12/19/2019 09:00 Picarro Gas Sampler (SN: 666) 0000072 1576745987.10 151.5073 59.9984 32.0000 1.9684 1.9705 414.2851 414.8382 0.0837 -1.0000 -1.0000 0000135 1576745987.20 151.5073 59.9984 32.0000 1.9692 1.9714 414.2471 414.8005 0.0838 -1.0000 -1.0000 0000213 1576745987.30 151.5073 59.9984 32.0000 1.9685 1.9707 414.2845 414.8372 0.0838 -1.0000 -1.0000 0000275 1576745987.40 151.4862 59.9984 32.0000 1.9685 1.9706 414.3134 414.8669 0.0837 -1.0000 -1.0000 0000338 1576745987.50 151.4855 59.9984 32.0000 1.9692 1.9713 414.3113 414.8644 0.0838 -1.0000 -1.0000 0000604 1576745987.60 151.4855 59.9984 32.0000 1.9691 1.9713 414.3508 414.9044 0.0838 -1.0000 -1.0000 0000666 1576745987.70 151.4855 59.9984 32.0000 1.9688 1.9710 414.3916 414.9444 0.0837 -1.0000 -1.0000 0000729 1576745987.80 151.4855 59.9984 32.0000 1.9684 1.9706 414.4046 414.9582 0.0838 -1.0000 -1.0000 0000791 1576745987.90 151.4855 59.9984 32.0000 1.9686 1.9708 414.3761 414.9294 0.0837 -1.0000 -1.0000 0000900 1576745988.00 151.4642 59.9984 32.0000 1.9692 1.9714 414.2136 414.7666 0.0838 -1.0000 -1.0000 0001072 1576745988.10 151.4642 59.9984 32.0000 1.9691 1.9712 414.1635 414.7160 0.0837 -1.0000 -1.0000 0001150 1576745988.20 151.4642 59.9984 32.0000 1.9692 1.9714 414.3447 414.8987 0.0838 -1.0000 -1.0000 0001213 1576745988.30 151.4642 59.9984 32.0000 1.9685 1.9707 414.6002 415.1536 0.0838 -1.0000 -1.0000 0001291 1576745988.40 151.4642 59.9984 32.0000 1.9681 1.9702 414.6582 415.2118 0.0837 -1.0000 -1.0000 0001354 1576745988.50 151.4642 59.9984 32.0000 1.9696 1.9717 414.8682 415.4215 0.0837 -1.0000 -1.0000 0001729 1576745988.60 151.4755 59.9984 32.0000 1.9696 1.9718 414.8795 415.4335 0.0838 -1.0000 -1.0000 0001807 1576745988.70 151.4842 59.9984 32.0000 1.9685 1.9707 414.9452 415.4999 0.0838 -1.0000 -1.0000 0001869 1576745988.80 151.4842 59.9984 32.0000 1.9691 1.9712 414.8748 415.4300 0.0839 -1.0000 -1.0000 0001932 1576745988.90 151.4842 59.9984 32.0000 1.9688 1.9709 414.9857 415.5400 0.0837 -1.0000 -1.0000 0001994 1576745989.00 151.4842 59.9984 32.0000 1.9695 1.9717 414.9666 415.5209 0.0838 -1.0000 -1.0000 0002229 1576745989.10 151.4842 59.9984 32.0000 1.9688 1.9710 414.9741 415.5273 0.0837 -1.0000 -1.0000 0002291 1576745989.20 151.4425 59.9984 32.0000 1.9691 1.9712 414.9180 415.4719 0.0837 -1.0000 -1.0000 0002369 1576745989.30 151.4425 59.9984 32.0000 1.9690 1.9712 414.8828 415.4377 0.0840 -1.0000 -1.0000 0002432 1576745989.40 151.4425 59.9984 32.0000 1.9684 1.9706 414.8548 415.4099 0.0839 -1.0000 -1.0000 0002494 1576745989.50 151.4425 59.9984 32.0000 1.9684 1.9706 414.8383 415.3924 0.0838 -1.0000 -1.0000 0002572 1576745989.60 151.4425 59.9984 32.0000 1.9690 1.9711 414.9218 415.4760 0.0838 -1.0000 -1.0000 0002838 1576745989.70 151.4593 59.9977 32.0000 1.9685 1.9707 414.9414 415.4958 0.0838 -1.0000 -1.0000 0002900 1576745989.80 151.4732 59.9971 32.0000 1.9690 1.9711 414.9857 415.5407 0.0839 -1.0000 -1.0000 0002979 1576745989.90 151.4732 59.9971 32.0000 1.9687 1.9708 414.9541 415.5087 0.0838 -1.0000 -1.0000 0003041 1576745990.00 151.4732 59.9971 32.0000 1.9689 1.9710 414.7496 415.3041 0.0839 -1.0000 -1.0000 0003104 1576745990.10 151.4732 59.9971 32.0000 1.9683 1.9704 414.6875 415.2416 0.0838 -1.0000 -1.0000 0003197 1576745990.20 151.4732 59.9971 32.0000 1.9691 1.9713 414.6689 415.2238 0.0840 -1.0000 -1.0000 0003260 1576745990.30 151.4732 59.9971 32.0000 1.9690 1.9712 414.7064 415.2608 0.0839 -1.0000 -1.0000 0003338 1576745990.40 151.4872 59.9971 32.0000 1.9683 1.9705 414.7576 415.3121 0.0838 -1.0000 -1.0000 0003400 1576745990.50 151.4929 59.9971 32.0000 1.9684 1.9706 414.7289 415.2835 0.0839 -1.0000 -1.0000 0003463 1576745990.60 151.4929 59.9971 32.0000 1.9687 1.9709 414.6406 415.1948 0.0838 -1.0000 -1.0000 0003994 1576745990.70 151.4929 59.9971 32.0000 1.9685 1.9706 414.4233 414.9772 0.0838 -1.0000 -1.0000 0004057 1576745990.80 151.4929 59.9971 32.0000 1.9688 1.9709 414.4342 414.9881 0.0838 -1.0000 -1.0000 0004119 1576745990.90 151.4929 59.9971 32.0000 1.9689 1.9710 414.5101 415.0642 0.0838 -1.0000 -1.0000 0004197 1576745991.00 151.4977 59.9971 32.0000 1.9689 1.9711 414.6412 415.1955 0.0839 -1.0000 -1.0000 0004260 1576745991.10 151.4977 59.9971 32.0000 1.9689 1.9711 414.7664 415.3213 0.0839 -1.0000 -1.0000 0004447 1576745991.20 151.4977 59.9971 32.0000 1.9689 1.9711 414.8024 415.3568 0.0838 -1.0000 -1.0000 0004510 1576745991.30 151.4977 59.9971 32.0000 1.9683 1.9705 414.7461 415.3011 0.0840 -1.0000 -1.0000 0004572 1576745991.40 151.4977 59.9971 32.0000 1.9692 1.9714 414.7093 415.2631 0.0837 -1.0000 -1.0000 0004635 1576745991.50 151.4977 59.9971 32.0000 1.9686 1.9708 414.7379 415.2920 0.0839 -1.0000 -1.0000 0004713 1576745991.60 151.5263 59.9971 32.0000 1.9682 1.9703 414.7187 415.2736 0.0839 -1.0000 -1.0000 0004947 1576745991.70 151.5263 59.9971 32.0000 1.9688 1.9710 414.7717 415.3253 0.0837 -1.0000 -1.0000 0005010 1576745991.80 151.5263 59.9971 32.0000 1.9687 1.9708 414.6653 415.2196 0.0839 -1.0000 -1.0000 0005088 1576745991.90 151.5263 59.9971 32.0000 1.9691 1.9713 414.6493 415.2039 0.0839 -1.0000 -1.0000 0005150 1576745992.00 151.5263 59.9971 32.0000 1.9688 1.9710 414.6555 415.2100 0.0839 -1.0000 -1.0000 0005213 1576745992.10 151.4939 59.9971 32.0000 1.9689 1.9711 414.5074 415.0616 0.0839 -1.0000 -1.0000 0005291 1576745992.20 151.4690 59.9971 32.0000 1.9687 1.9709 414.3868 414.9410 0.0839 -1.0000 -1.0000 0005354 1576745992.30 151.4690 59.9971 32.0000 1.9684 1.9705 414.3353 414.8902 0.0840 -1.0000 -1.0000 0005479 1576745992.40 151.4690 59.9971 32.0000 1.9683 1.9705 414.3088 414.8635 0.0840 -1.0000 -1.0000 0005541 1576745992.50 151.4690 59.9971 32.0000 1.9682 1.9703 414.4177 414.9719 0.0839 -1.0000 -1.0000 0005604 1576745992.60 151.4690 59.9971 32.0000 1.9690 1.9711 414.5117 415.0670 0.0840 -1.0000 -1.0000 0005682 1576745992.70 151.4898 59.9971 32.0000 1.9685 1.9706 414.7114 415.2660 0.0839 -1.0000 -1.0000 0005744 1576745992.80 151.4898 59.9971 32.0000 1.9685 1.9706 414.7853 415.3399 0.0838 -1.0000 -1.0000 0005807 1576745992.90 151.4898 59.9971 32.0000 1.9690 1.9712 415.0125 415.5675 0.0839 -1.0000 -1.0000 0005885 1576745993.00 151.4898 59.9971 32.0000 1.9694 1.9715 415.0218 415.5771 0.0839 -1.0000 -1.0000 0005979 1576745993.10 151.4898 59.9971 32.0000 1.9682 1.9704 415.0589 415.6138 0.0839 -1.0000 -1.0000 0006197 1576745993.20 151.4926 59.9971 32.0000 1.9683 1.9705 415.1013 415.6567 0.0839 -1.0000 -1.0000 0006275 1576745993.30 151.4926 59.9971 32.0000 1.9684 1.9706 415.0914 415.6470 0.0840 -1.0000 -1.0000 0006338 1576745993.40 151.4926 59.9971 32.0000 1.9683 1.9705 415.1267 415.6831 0.0841 -1.0000 -1.0000 0006416 1576745993.50 151.4926 59.9971 32.0000 1.9688 1.9710 415.1172 415.6725 0.0839 -1.0000 -1.0000 0006479 1576745993.60 151.4926 59.9971 32.0000 1.9686 1.9707 415.0937 415.6492 0.0839 -1.0000 -1.0000 0006713 1576745993.70 151.5019 59.9971 32.0000 1.9688 1.9710 415.0883 415.6439 0.0840 -1.0000 -1.0000 0006775 1576745993.80 151.5252 59.9971 32.0000 1.9685 1.9706 414.9145 415.4692 0.0839 -1.0000 -1.0000 0006854 1576745993.90 151.5252 59.9971 32.0000 1.9691 1.9712 414.8560 415.4115 0.0839 -1.0000 -1.0000 0006916 1576745994.00 151.5252 59.9971 32.0000 1.9690 1.9712 414.9612 415.5155 0.0838 -1.0000 -1.0000 0006979 1576745994.10 151.5252 59.9971 32.0000 1.9690 1.9712 414.9801 415.5353 0.0839 -1.0000 -1.0000 0007072 1576745994.20 151.5252 59.9971 32.0000 1.9687 1.9709 415.1266 415.6816 0.0839 -1.0000 -1.0000 0007135 1576745994.30 151.5124 59.9971 32.0000 1.9686 1.9708 415.0770 415.6323 0.0839 -1.0000 -1.0000 0007213 1576745994.40 151.5124 59.9971 32.0000 1.9688 1.9710 414.9915 415.5461 0.0838 -1.0000 -1.0000 0007275 1576745994.50 151.5124 59.9971 32.0000 1.9683 1.9705 415.1054 415.6602 0.0839 -1.0000 -1.0000 0007338 1576745994.60 151.5124 59.9971 32.0000 1.9694 1.9715 414.9829 415.5378 0.0838 -1.0000 -1.0000 0007416 1576745994.70 151.5124 59.9971 32.0000 1.9689 1.9710 414.8341 415.3883 0.0838 -1.0000 -1.0000 0007588 1576745994.80 151.5333 59.9979 32.8364 1.9693 1.9715 414.6315 415.1853 0.0837 -1.0000 -1.0000 0007651 1576745994.90 151.5374 59.9981 33.0000 1.9691 1.9713 414.4994 415.0530 0.0838 -1.0000 -1.0000 0007729 1576745995.00 151.5374 59.9981 33.0000 1.9687 1.9709 414.4317 414.9865 0.0840 -1.0000 -1.0000 0007791 1576745995.10 151.5374 59.9981 33.0000 1.9688 1.9710 414.4611 415.0151 0.0840 -1.0000 -1.0000 0007854 1576745995.20 151.5374 59.9981 33.0000 1.9694 1.9715 414.4976 415.0530 0.0840 -1.0000 -1.0000 0008088 1576745995.30 151.5374 59.9981 33.0000 1.9693 1.9714 414.5745 415.1280 0.0838 -1.0000 -1.0000 0008151 1576745995.40 151.5778 59.9981 33.0000 1.9700 1.9722 414.6023 415.1577 0.0840 -1.0000 -1.0000 0008213 1576745995.50 151.6609 59.9981 33.0000 1.9706 1.9728 414.6987 415.2538 0.0839 -1.0000 -1.0000 0008291 1576745995.60 151.6609 59.9981 33.0000 1.9701 1.9723 414.7593 415.3135 0.0838 -1.0000 -1.0000 0008354 1576745995.70 151.6609 59.9981 33.0000 1.9696 1.9718 414.7797 415.3343 0.0839 -1.0000 -1.0000 0008729 1576745995.80 151.6609 59.9981 33.0000 1.9702 1.9724 414.6823 415.2368 0.0838 -1.0000 -1.0000 0008791 1576745995.90 151.6609 59.9981 33.0000 1.9699 1.9720 414.7616 415.3171 0.0840 -1.0000 -1.0000 0008869 1576745996.00 151.6829 59.9981 33.0000 1.9705 1.9727 414.8085 415.3633 0.0839 -1.0000 -1.0000 0008947 1576745996.10 151.6829 59.9981 33.0000 1.9698 1.9720 414.7621 415.3164 0.0838 -1.0000 -1.0000 0009025 1576745996.20 151.6829 59.9981 33.0000 1.9704 1.9726 414.5810 415.1357 0.0839 -1.0000 -1.0000 0009088 1576745996.30 151.6829 59.9981 33.0000 1.9698 1.9720 414.6146 415.1696 0.0840 -1.0000 -1.0000 0009166 1576745996.40 151.6829 59.9981 33.0000 1.9707 1.9729 414.4096 414.9650 0.0840 -1.0000 -1.0000 0009229 1576745996.50 151.6850 59.9981 33.0000 1.9701 1.9723 414.4199 414.9749 0.0840 -1.0000 -1.0000 0009291 1576745996.60 151.6850 59.9981 33.0000 1.9692 1.9714 414.3605 414.9151 0.0839 -1.0000 -1.0000 0009354 1576745996.70 151.6850 59.9981 33.0000 1.9699 1.9721 414.3879 414.9413 0.0837 -1.0000 -1.0000 0009745 1576745996.80 151.6850 59.9981 33.0000 1.9696 1.9718 414.2974 414.8514 0.0839 -1.0000 -1.0000 0009807 1576745996.90 151.6850 59.9981 33.0000 1.9701 1.9722 414.3720 414.9261 0.0840 -1.0000 -1.0000 0009869 1576745997.00 151.6850 59.9981 33.0000 1.9696 1.9718 414.2938 414.8478 0.0838 -1.0000 -1.0000 0009948 1576745997.10 151.6850 59.9981 33.0000 1.9700 1.9722 414.2260 414.7804 0.0839 -1.0000 -1.0000 0009994 1576745997.20 151.6850 59.9981 33.0000 1.9697 1.9719 414.2150 414.7689 0.0839 -1.0000 -1.0000 0010072 1576745997.30 151.6850 59.9981 33.0000 1.9700 1.9722 414.1946 414.7485 0.0839 -1.0000 -1.0000 0010354 1576745997.40 151.6850 59.9981 33.0000 1.9701 1.9723 414.2500 414.8039 0.0839 -1.0000 -1.0000 0010416 1576745997.50 151.6788 59.9981 33.0000 1.9696 1.9718 414.2732 414.8274 0.0840 -1.0000 -1.0000 0010494 1576745997.60 151.6788 59.9981 33.0000 1.9702 1.9724 414.1685 414.7222 0.0838 -1.0000 -1.0000 0010557 1576745997.70 151.6788 59.9981 33.0000 1.9689 1.9710 414.0599 414.6131 0.0838 -1.0000 -1.0000 0010619 1576745997.80 151.6788 59.9981 33.0000 1.8842 1.8863 381.4329 381.9407 0.0832 -1.0000 -1.0000 0010822 1576745997.90 151.6788 59.9981 33.0000 1.1036 1.1048 226.2969 226.5890 0.0795 -1.0000 -1.0000 0010885 1576745998.00 151.6788 59.9981 33.0000 0.4947 0.4952 99.5726 99.6948 0.0768 -1.0000 -1.0000 0010947 1576745998.10 151.7567 59.9981 33.0000 0.4206 0.4211 89.6360 89.7453 0.0765 -1.0000 -1.0000 0011025 1576745998.20 152.2501 59.9981 33.0000 0.4967 0.4972 104.1317 104.2586 0.0764 -1.0000 -1.0000 0011088 1576745998.30 151.6733 59.9981 33.0000 0.5843 0.5849 121.9940 122.1426 0.0764 -1.0000 -1.0000 0011370 1576745998.40 151.6246 59.9981 33.0000 0.6710 0.6717 139.8239 139.9936 0.0761 -1.0000 -1.0000 0011447 1576745998.50 151.6246 59.9981 33.0000 0.7553 0.7560 157.3722 157.5618 0.0754 -1.0000 -1.0000 0011510 1576745998.60 151.6246 59.9981 33.0000 0.8339 0.8348 173.7971 174.0039 0.0744 -1.0000 -1.0000 0011572 1576745998.70 151.7508 59.9981 33.0000 0.9034 0.9043 188.0849 188.3052 0.0731 -1.0000 -1.0000 0011635 1576745998.80 151.7508 59.9981 33.0000 0.9577 0.9586 199.5666 199.7957 0.0717 -1.0000 -1.0000 0011697 1576745998.90 151.7508 59.9981 33.0000 0.9985 0.9994 208.3266 208.5606 0.0701 -1.0000 -1.0000 0011775 1576745999.00 151.7508 59.9981 33.0000 1.0314 1.0323 214.9170 215.1524 0.0684 -1.0000 -1.0000 0011838 1576745999.10 151.7508 59.9981 33.0000 1.0554 1.0563 220.1288 220.3642 0.0667 -1.0000 -1.0000 0011900 1576745999.20 151.7263 59.9981 33.0000 1.0747 1.0757 224.2725 224.5070 0.0653 -1.0000 -1.0000 0011979 1576745999.30 151.7090 59.9981 33.0000 1.0896 1.0905 227.3187 227.5512 0.0639 -1.0000 -1.0000 0012213 1576745999.40 151.7090 59.9981 33.0000 1.1006 1.1016 229.6565 229.8868 0.0625 -1.0000 -1.0000 0012275 1576745999.50 151.7090 59.9981 33.0000 1.1090 1.1099 231.5547 231.7818 0.0612 -1.0000 -1.0000 0012338 1576745999.60 151.7090 59.9981 33.0000 1.1155 1.1164 232.8779 233.1017 0.0601 -1.0000 -1.0000 0012400 1576745999.70 151.7084 59.9981 33.0000 1.1207 1.1216 233.9407 234.1623 0.0592 -1.0000 -1.0000 0012463 1576745999.80 151.6969 59.9982 33.0000 1.1245 1.1253 234.7641 234.9831 0.0583 -1.0000 -1.0000 0012760 1576745999.90 151.6969 59.9982 33.0000 1.1267 1.1276 235.2417 235.4575 0.0574 -1.0000 -1.0000 0012822 1576746000.00 151.6969 59.9982 33.0000 1.1282 1.1291 235.5995 235.8134 0.0568 -1.0000 -1.0000 0012885 1576746000.10 151.6969 59.9982 33.0000 1.1295 1.1304 235.8226 236.0338 0.0561 -1.0000 -1.0000 0012963 1576746000.20 151.6969 59.9982 33.0000 1.1311 1.1319 236.1141 236.3237 0.0556 -1.0000 -1.0000 0013025 1576746000.30 151.6969 59.9982 33.0000 1.1306 1.1315 236.1253 236.3330 0.0551 -1.0000 -1.0000 0013260 1576746000.40 151.6969 59.9982 33.0000 1.1313 1.1321 236.1916 236.3976 0.0547 -1.0000 -1.0000 0013322 1576746000.50 151.6718 59.9982 33.0000 1.1311 1.1319 236.2157 236.4207 0.0544 -1.0000 -1.0000 0013385 1576746000.60 151.6718 59.9982 33.0000 1.1311 1.1319 236.2555 236.4592 0.0540 -1.0000 -1.0000 0013463 1576746000.70 151.6718 59.9982 33.0000 1.1310 1.1318 236.5660 236.7680 0.0535 -1.0000 -1.0000 0013525 1576746000.80 151.6718 59.9982 33.0000 1.1311 1.1319 237.1369 237.3386 0.0533 -1.0000 -1.0000 0013588 1576746000.90 151.6718 59.9982 33.0000 1.1305 1.1313 236.9086 237.1093 0.0531 -1.0000 -1.0000 0013775 1576746001.00 151.5859 59.9982 32.2286 1.1296 1.1303 236.2443 236.4438 0.0529 -1.0000 -1.0000 0013838 1576746001.10 151.5605 59.9982 32.0000 1.1286 1.1294 235.7864 235.9844 0.0526 -1.0000 -1.0000 0013900 1576746001.20 151.5605 59.9982 32.0000 1.1277 1.1285 235.6083 235.8052 0.0524 -1.0000 -1.0000 0013963 1576746001.30 151.5605 59.9982 32.0000 1.1268 1.1276 235.4750 235.6711 0.0523 -1.0000 -1.0000 0014025 1576746001.40 151.5605 59.9982 32.0000 1.1267 1.1275 235.3966 235.5924 0.0521 -1.0000 -1.0000 0014260 1576746001.50 151.5605 59.9982 32.0000 1.1257 1.1264 235.1460 235.3399 0.0518 -1.0000 -1.0000 0014338 1576746001.60 151.5190 59.9982 32.0000 1.1248 1.1256 234.9559 235.1503 0.0518 -1.0000 -1.0000 0014400 1576746001.70 151.5190 59.9982 32.0000 1.1236 1.1244 234.8791 235.0723 0.0516 -1.0000 -1.0000 0014463 1576746001.80 151.5190 59.9982 32.0000 1.1232 1.1239 234.8736 235.0661 0.0514 -1.0000 -1.0000 0014525 1576746001.90 151.5190 59.9982 32.0000 1.1240 1.1248 234.7201 234.9119 0.0512 -1.0000 -1.0000 0014963 1576746002.00 151.5190 59.9982 32.0000 1.1239 1.1246 234.7615 234.9523 0.0509 -1.0000 -1.0000 0015025 1576746002.10 151.5190 59.9982 32.0000 1.1237 1.1245 234.6642 234.8535 0.0506 -1.0000 -1.0000 0015104 1576746002.20 151.5190 59.9982 32.0000 1.1232 1.1239 234.5205 234.7093 0.0504 -1.0000 -1.0000 0015166 1576746002.30 151.5190 59.9982 32.0000 1.1224 1.1231 234.4894 234.6772 0.0502 -1.0000 -1.0000 0015229 1576746002.40 151.5090 59.9982 32.0000 1.1222 1.1229 234.4482 234.6355 0.0501 -1.0000 -1.0000 0015479 1576746002.50 151.4922 59.9982 32.0000 1.1216 1.1223 234.3112 234.4973 0.0498 -1.0000 -1.0000 0015541 1576746002.60 151.4922 59.9982 32.0000 1.1217 1.1224 234.2480 234.4338 0.0497 -1.0000 -1.0000 0015619 1576746002.70 151.4922 59.9982 32.0000 1.1209 1.1217 234.2157 234.4007 0.0495 -1.0000 -1.0000 0015682 1576746002.80 151.4924 59.9982 32.0000 1.1213 1.1220 234.1987 234.3832 0.0494 -1.0000 -1.0000 0015745 1576746002.90 151.4645 59.9982 32.0000 1.1214 1.1221 234.2163 234.4004 0.0494 -1.0000 -1.0000 0015994 1576746003.00 151.4645 59.9982 32.0000 1.1213 1.1220 234.2014 234.3852 0.0492 -1.0000 -1.0000 0016057 1576746003.10 151.4645 59.9982 32.0000 1.1210 1.1218 234.1936 234.3769 0.0491 -1.0000 -1.0000 0016119 1576746003.20 151.4645 59.9982 32.0000 1.1199 1.1206 234.1165 234.2990 0.0488 -1.0000 -1.0000 0016197 1576746003.30 151.4926 59.9982 32.0000 1.1199 1.1206 233.9601 234.1415 0.0486 -1.0000 -1.0000 0016260 1576746003.40 151.4996 59.9982 32.0000 1.1197 1.1204 233.9929 234.1743 0.0487 -1.0000 -1.0000 0016494 1576746003.50 151.4996 59.9982 32.0000 1.1192 1.1200 233.9852 234.1666 0.0486 -1.0000 -1.0000 0016557 1576746003.60 151.4996 59.9982 32.0000 1.1193 1.1200 233.9459 234.1265 0.0485 -1.0000 -1.0000 0016619 1576746003.70 151.3297 59.9982 32.0000 1.1197 1.1204 234.0087 234.1897 0.0484 -1.0000 -1.0000 0016682 1576746003.80 151.1665 59.9982 32.0000 1.1448 1.1455 240.9860 241.1715 0.0483 -1.0000 -1.0000 0016760 1576746003.90 151.1665 59.9982 32.0000 1.4326 1.4335 303.4777 303.7148 0.0493 -1.0000 -1.0000 0016822 1576746004.00 151.1665 59.9982 32.0000 1.8095 1.8107 382.1252 382.4304 0.0502 -1.0000 -1.0000 0016947 1576746004.10 151.1665 59.9982 32.0000 1.9384 1.9397 406.2066 406.5329 0.0504 -1.0000 -1.0000 0017025 1576746004.20 151.1665 59.9982 32.0000 1.9564 1.9577 411.3274 411.6587 0.0506 -1.0000 -1.0000 0017088 1576746004.30 151.3851 59.9982 32.0000 1.9616 1.9629 412.3831 412.7177 0.0511 -1.0000 -1.0000 0017166 1576746004.40 151.3851 59.9982 32.0000 1.9624 1.9638 412.8044 413.1438 0.0517 -1.0000 -1.0000 0017229 1576746004.50 151.3851 59.9982 32.0000 1.9634 1.9647 413.0427 413.3880 0.0528 -1.0000 -1.0000 0017463 1576746004.60 151.3851 59.9982 32.0000 1.9642 1.9655 413.3350 413.6905 0.0543 -1.0000 -1.0000 0017541 1576746004.70 151.3851 59.9982 32.0000 1.9648 1.9662 413.4826 413.8479 0.0558 -1.0000 -1.0000 0017604 1576746004.80 151.3851 59.9982 32.0000 1.9653 1.9667 413.6504 414.0266 0.0574 -1.0000 -1.0000 0017666 1576746004.90 151.3851 59.9982 32.0000 1.9659 1.9674 413.7636 414.1518 0.0592 -1.0000 -1.0000 0017745 1576746005.00 151.3851 59.9982 32.0000 1.9664 1.9680 413.7790 414.1767 0.0607 -1.0000 -1.0000 0018213 1576746005.10 151.3851 59.9982 32.0000 1.9666 1.9682 413.8246 414.2320 0.0621 -1.0000 -1.0000 0018275 1576746005.20 151.3851 59.9982 32.0000 1.9672 1.9688 413.9887 414.4071 0.0637 -1.0000 -1.0000 0018354 1576746005.30 151.3851 59.9982 32.0000 1.9666 1.9682 413.9563 414.3828 0.0650 -1.0000 -1.0000 0018416 1576746005.40 151.4075 59.9988 32.0000 1.9672 1.9689 414.0434 414.4788 0.0662 -1.0000 -1.0000 0018479 1576746005.50 151.4108 59.9989 32.0000 1.9679 1.9696 414.0347 414.4766 0.0672 -1.0000 -1.0000 0018729 1576746005.60 151.4108 59.9989 32.0000 1.9673 1.9691 414.0959 414.5447 0.0682 -1.0000 -1.0000 0018791 1576746005.70 151.3979 59.9989 32.0000 1.9669 1.9687 414.0854 414.5403 0.0692 -1.0000 -1.0000 0018854 1576746005.80 151.3979 59.9989 32.0000 1.9675 1.9693 414.1968 414.6583 0.0700 -1.0000 -1.0000 0018932 1576746005.90 151.3979 59.9989 32.0000 1.9675 1.9694 414.1839 414.6503 0.0708 -1.0000 -1.0000 0018994 1576746006.00 151.3979 59.9989 32.0000 1.9673 1.9692 414.1214 414.5929 0.0715 -1.0000 -1.0000 0019072 1576746006.10 151.4179 59.9989 32.0000 1.9680 1.9698 414.1857 414.6604 0.0722 -1.0000 -1.0000 0019151 1576746006.20 151.4179 59.9989 32.0000 1.9677 1.9695 414.2039 414.6837 0.0728 -1.0000 -1.0000 0019213 1576746006.30 151.4179 59.9989 32.0000 1.9679 1.9698 414.0991 414.5827 0.0734 -1.0000 -1.0000 0019275 1576746006.40 151.4179 59.9989 32.0000 1.9680 1.9699 414.1322 414.6186 0.0738 -1.0000 -1.0000 0019338 1576746006.50 151.3846 59.9989 32.0000 1.9677 1.9696 414.1781 414.6684 0.0744 -1.0000 -1.0000 0019400 1576746006.60 151.3846 59.9989 32.0000 1.9677 1.9696 414.2391 414.7327 0.0748 -1.0000 -1.0000 0019479 1576746006.70 151.3846 59.9989 32.0000 1.9679 1.9698 414.2365 414.7325 0.0752 -1.0000 -1.0000 0019541 1576746006.80 151.3846 59.9989 32.0000 1.9674 1.9693 414.2427 414.7415 0.0756 -1.0000 -1.0000 0019604 1576746006.90 151.3846 59.9989 32.0000 1.9676 1.9696 414.2220 414.7235 0.0760 -1.0000 -1.0000 0019682 1576746007.00 151.4008 59.9989 32.0000 1.9683 1.9702 414.2546 414.7578 0.0763 -1.0000 -1.0000 0019854 1576746007.10 151.4407 59.9989 32.0000 1.9681 1.9700 414.2256 414.7319 0.0767 -1.0000 -1.0000 0019916 1576746007.20 151.4407 59.9989 32.0000 1.9682 1.9701 414.2444 414.7527 0.0770 -1.0000 -1.0000 0019994 1576746007.30 151.4407 59.9989 32.0000 1.9681 1.9701 414.2997 414.8093 0.0773 -1.0000 -1.0000 0020057 1576746007.40 151.4407 59.9989 32.0000 1.9677 1.9697 414.2105 414.7218 0.0774 -1.0000 -1.0000 0020119 1576746007.50 151.4407 59.9989 32.0000 1.9683 1.9703 414.1508 414.6640 0.0778 -1.0000 -1.0000 0020354 1576746007.60 151.4549 59.9989 32.0000 1.9677 1.9697 414.2799 414.7954 0.0781 -1.0000 -1.0000 0020416 1576746007.70 151.4577 59.9989 32.0000 1.9682 1.9702 414.2819 414.7987 0.0783 -1.0000 -1.0000 0020479 1576746007.80 151.4577 59.9989 32.0000 1.9674 1.9694 414.2189 414.7373 0.0786 -1.0000 -1.0000 0020557 1576746007.90 151.4577 59.9989 32.0000 1.9675 1.9696 414.1891 414.7090 0.0788 -1.0000 -1.0000 0020619 1576746008.00 151.4577 59.9989 32.0000 1.9691 1.9711 414.2271 414.7484 0.0790 -1.0000 -1.0000 0020979 1576746008.10 151.4577 59.9989 32.0000 1.9686 1.9706 414.3103 414.8325 0.0792 -1.0000 -1.0000 0021057 1576746008.20 151.4701 59.9989 32.0000 1.9673 1.9693 414.3343 414.8590 0.0795 -1.0000 -1.0000 0021119 1576746008.30 151.4701 59.9989 32.0000 1.9681 1.9701 414.3072 414.8325 0.0795 -1.0000 -1.0000 0021182 1576746008.40 151.4701 59.9989 32.0000 1.9684 1.9705 414.2723 414.7977 0.0796 -1.0000 -1.0000 0021245 1576746008.50 151.4701 59.9989 32.0000 1.9683 1.9704 414.3957 414.9229 0.0799 -1.0000 -1.0000 0021307 1576746008.60 151.4701 59.9989 32.0000 1.9685 1.9705 414.3274 414.8557 0.0800 -1.0000 -1.0000 0021525 1576746008.70 151.4446 59.9989 32.0000 1.9680 1.9701 414.3424 414.8724 0.0803 -1.0000 -1.0000 0021588 1576746008.80 151.4446 59.9989 32.0000 1.9681 1.9702 414.3267 414.8570 0.0803 -1.0000 -1.0000 0021651 1576746008.90 151.4446 59.9989 32.0000 1.9674 1.9695 414.3520 414.8831 0.0804 -1.0000 -1.0000 0021729 1576746009.00 151.4446 59.9989 32.0000 1.9679 1.9699 414.3179 414.8498 0.0805 -1.0000 -1.0000 0021791 1576746009.10 151.4446 59.9989 32.0000 1.9687 1.9708 414.3858 414.9178 0.0806 -1.0000 -1.0000 0022072 1576746009.20 151.4440 59.9989 32.0000 1.9683 1.9703 414.3455 414.8784 0.0807 -1.0000 -1.0000 0022151 1576746009.30 151.4307 59.9989 32.0000 1.9680 1.9701 414.3948 414.9289 0.0809 -1.0000 -1.0000 0022213 1576746009.40 151.4307 59.9989 32.0000 1.9685 1.9706 414.4204 414.9552 0.0810 -1.0000 -1.0000 0022275 1576746009.50 151.4307 59.9989 32.0000 1.9677 1.9698 414.3905 414.9259 0.0811 -1.0000 -1.0000 0022338 1576746009.60 151.4307 59.9989 32.0000 1.9680 1.9701 414.3909 414.9272 0.0812 -1.0000 -1.0000 0022479 1576746009.70 151.4307 59.9989 32.0000 1.9680 1.9701 414.3679 414.9048 0.0812 -1.0000 -1.0000 0022541 1576746009.80 151.4016 59.9981 32.0000 1.9683 1.9704 414.2916 414.8278 0.0812 -1.0000 -1.0000 0022619 1576746009.90 151.4016 59.9981 32.0000 1.9679 1.9700 414.3354 414.8725 0.0813 -1.0000 -1.0000 0022682 1576746010.00 151.4016 59.9981 32.0000 1.9681 1.9702 414.3074 414.8459 0.0816 -1.0000 -1.0000 0022744 1576746010.10 151.4016 59.9981 32.0000 1.9678 1.9699 414.1703 414.7086 0.0815 -1.0000 -1.0000 0023260 1576746010.20 151.4016 59.9981 32.0000 1.9680 1.9701 414.2053 414.7446 0.0818 -1.0000 -1.0000 0023322 1576746010.30 151.4016 59.9981 32.0000 1.9680 1.9701 414.2339 414.7744 0.0818 -1.0000 -1.0000 0023385 1576746010.40 151.4091 59.9981 32.0000 1.9684 1.9705 414.2469 414.7866 0.0817 -1.0000 -1.0000 0023448 1576746010.50 151.4407 59.9981 32.0000 1.9686 1.9708 414.2331 414.7740 0.0819 -1.0000 -1.0000 0023510 1576746010.60 151.4407 59.9981 32.0000 1.9676 1.9697 414.2790 414.8200 0.0819 -1.0000 -1.0000 0023729 1576746010.70 151.4407 59.9981 32.0000 1.9678 1.9699 414.3038 414.8450 0.0820 -1.0000 -1.0000 0023791 1576746010.80 151.4407 59.9981 32.0000 1.9681 1.9702 414.2126 414.7543 0.0821 -1.0000 -1.0000 0023854 1576746010.90 151.4407 59.9981 32.0000 1.9684 1.9706 414.1560 414.6978 0.0820 -1.0000 -1.0000 0023916 1576746011.00 151.4560 59.9981 32.0000 1.9688 1.9709 414.0927 414.6357 0.0823 -1.0000 -1.0000 0023979 1576746011.10 151.4560 59.9981 32.0000 1.9683 1.9705 414.1123 414.6548 0.0822 -1.0000 -1.0000 0024260 1576746011.20 151.4560 59.9981 32.0000 1.9689 1.9710 414.0836 414.6265 0.0822 -1.0000 -1.0000 0024338 1576746011.30 151.4560 59.9981 32.0000 1.9685 1.9706 414.0699 414.6134 0.0824 -1.0000 -1.0000 0024400 1576746011.40 151.4560 59.9981 32.0000 1.9686 1.9707 414.0752 414.6194 0.0824 -1.0000 -1.0000 0024463 1576746011.50 151.4440 59.9981 32.0000 1.9680 1.9701 414.0689 414.6122 0.0823 -1.0000 -1.0000 0024541 1576746011.60 151.4415 59.9981 32.0000 1.9683 1.9705 414.0274 414.5718 0.0825 -1.0000 -1.0000 0024729 1576746011.70 151.4415 59.9981 32.0000 1.9683 1.9704 414.0189 414.5636 0.0826 -1.0000 -1.0000 0024791 1576746011.80 151.4415 59.9981 32.0000 1.9684 1.9705 414.0463 414.5906 0.0824 -1.0000 -1.0000 0024869 1576746011.90 151.4415 59.9981 32.0000 1.9684 1.9705 414.0762 414.6203 0.0825 -1.0000 -1.0000 0024932 1576746012.00 151.4415 59.9981 32.0000 1.9683 1.9704 413.9981 414.5430 0.0826 -1.0000 -1.0000 0024994 1576746012.10 151.4544 59.9981 32.0000 1.9680 1.9701 414.0582 414.6036 0.0827 -1.0000 -1.0000 0025229 1576746012.20 151.4544 59.9981 32.0000 1.9685 1.9706 414.0852 414.6310 0.0827 -1.0000 -1.0000 0025291 1576746012.30 151.4544 59.9981 32.0000 1.9683 1.9704 414.0160 414.5616 0.0826 -1.0000 -1.0000 0025369 1576746012.40 151.4544 59.9981 32.0000 1.9690 1.9711 414.0785 414.6240 0.0827 -1.0000 -1.0000 0025432 1576746012.50 151.4544 59.9981 32.0000 1.9683 1.9704 414.0401 414.5860 0.0827 -1.0000 -1.0000 0025494 1576746012.60 151.4542 59.9981 32.0000 1.9694 1.9716 414.0668 414.6128 0.0827 -1.0000 -1.0000 0025557 1576746012.70 151.4529 59.9981 32.0000 1.9685 1.9706 414.0652 414.6111 0.0827 -1.0000 -1.0000 0025635 1576746012.80 151.4529 59.9981 32.0000 1.9689 1.9710 414.1615 414.7084 0.0828 -1.0000 -1.0000 0025697 1576746012.90 151.4529 59.9981 32.0000 1.9683 1.9705 414.0670 414.6131 0.0827 -1.0000 -1.0000 0025760 1576746013.00 151.4529 59.9981 32.0000 1.9687 1.9708 414.1483 414.6950 0.0828 -1.0000 -1.0000 0025822 1576746013.10 151.4529 59.9981 32.0000 1.9683 1.9704 414.0463 414.5937 0.0829 -1.0000 -1.0000 0025885 1576746013.20 151.4653 59.9981 32.0000 1.9686 1.9708 414.0391 414.5862 0.0829 -1.0000 -1.0000 0026072 1576746013.30 151.4655 59.9981 32.0000 1.9685 1.9706 413.9882 414.5364 0.0831 -1.0000 -1.0000 0026135 1576746013.40 151.4655 59.9981 32.0000 1.9682 1.9704 414.0651 414.6131 0.0830 -1.0000 -1.0000 0026197 1576746013.50 151.4655 59.9981 32.0000 1.9687 1.9708 414.0535 414.6012 0.0829 -1.0000 -1.0000 0026275 1576746013.60 151.4655 59.9981 32.0000 1.9692 1.9713 414.0159 414.5638 0.0831 -1.0000 -1.0000 0026338 1576746013.70 151.4646 59.9981 32.0000 1.9687 1.9708 414.0034 414.5519 0.0831 -1.0000 -1.0000 0026729 1576746013.80 151.4626 59.9981 32.0000 1.9686 1.9707 414.0604 414.6083 0.0829 -1.0000 -1.0000 0026807 1576746013.90 151.4626 59.9981 32.0000 1.9685 1.9707 414.0240 414.5718 0.0831 -1.0000 -1.0000 0026869 1576746014.00 151.4626 59.9981 32.0000 1.9682 1.9703 414.0658 414.6142 0.0831 -1.0000 -1.0000 0026932 1576746014.10 151.4626 59.9981 32.0000 1.9688 1.9710 414.0522 414.6003 0.0831 -1.0000 -1.0000 0027010 1576746014.20 151.4626 59.9981 32.0000 1.9690 1.9711 414.0990 414.6481 0.0832 -1.0000 -1.0000 0027072 1576746014.30 151.4949 59.9981 32.0000 1.9689 1.9710 414.0061 414.5539 0.0831 -1.0000 -1.0000 0027151 1576746014.40 151.4949 59.9981 32.0000 1.9684 1.9706 414.0681 414.6170 0.0832 -1.0000 -1.0000 0027213 1576746014.50 151.4949 59.9981 32.0000 1.9686 1.9708 414.0661 414.6146 0.0831 -1.0000 -1.0000 0027275 1576746014.60 151.4949 59.9981 32.0000 1.9686 1.9708 414.0567 414.6058 0.0832 -1.0000 -1.0000 0027354 1576746014.70 151.4949 59.9981 32.0000 1.9688 1.9710 414.0573 414.6061 0.0832 -1.0000 -1.0000 0027588 1576746014.80 151.4786 59.9983 32.0000 1.9682 1.9703 414.0423 414.5924 0.0834 -1.0000 -1.0000 0027651 1576746014.90 151.4743 59.9983 32.0000 1.9688 1.9709 414.0081 414.5572 0.0832 -1.0000 -1.0000 0027713 1576746015.00 151.4743 59.9983 32.0000 1.9683 1.9705 414.0298 414.5795 0.0833 -1.0000 -1.0000 0027775 1576746015.10 151.4743 59.9983 32.0000 1.9689 1.9710 414.0423 414.5919 0.0833 -1.0000 -1.0000 0027838 1576746015.20 151.4743 59.9983 32.0000 1.9683 1.9704 414.0655 414.6146 0.0832 -1.0000 -1.0000 0028088 1576746015.30 151.4743 59.9983 32.0000 1.9688 1.9710 413.9919 414.5418 0.0833 -1.0000 -1.0000 0028151 1576746015.40 151.4816 59.9983 32.0000 1.9685 1.9706 414.0746 414.6246 0.0833 -1.0000 -1.0000 0028213 1576746015.50 151.4832 59.9983 32.0000 1.9687 1.9709 414.1083 414.6596 0.0835 -1.0000 -1.0000 0028291 1576746015.60 151.4832 59.9983 32.0000 1.9683 1.9704 414.0182 414.5687 0.0834 -1.0000 -1.0000 0028354 1576746015.70 151.4832 59.9983 32.0000 1.9685 1.9707 414.0973 414.6477 0.0834 -1.0000 -1.0000 0028744 1576746015.80 151.4832 59.9983 32.0000 1.9688 1.9710 414.0636 414.6140 0.0834 -1.0000 -1.0000 0028807 1576746015.90 151.4832 59.9983 32.0000 1.9686 1.9707 414.1245 414.6755 0.0835 -1.0000 -1.0000 0028869 1576746016.00 151.4925 59.9983 32.0000 1.9684 1.9706 414.1053 414.6565 0.0835 -1.0000 -1.0000 0028932 1576746016.10 151.4925 59.9983 32.0000 1.9683 1.9704 413.9949 414.5453 0.0834 -1.0000 -1.0000 0029010 1576746016.20 151.4925 59.9983 32.0000 1.9688 1.9709 414.0531 414.6039 0.0834 -1.0000 -1.0000 0029072 1576746016.30 151.4925 59.9983 32.0000 1.9683 1.9705 414.1023 414.6534 0.0836 -1.0000 -1.0000 0029479 1576746016.40 151.4925 59.9983 32.0000 1.9685 1.9706 414.0857 414.6375 0.0835 -1.0000 -1.0000 0029541 1576746016.50 151.4531 59.9983 32.0000 1.9683 1.9705 414.0049 414.5555 0.0834 -1.0000 -1.0000 0029604 1576746016.60 151.4478 59.9983 32.0000 1.9684 1.9706 414.0649 414.6157 0.0835 -1.0000 -1.0000 0029682 1576746016.70 151.4478 59.9983 32.0000 1.9685 1.9707 414.0669 414.6176 0.0835 -1.0000 -1.0000 0029745 1576746016.80 151.4478 59.9983 32.0000 1.9677 1.9699 413.9835 414.5347 0.0835 -1.0000 -1.0000 0029807 1576746016.90 151.4478 59.9983 32.0000 1.9682 1.9703 414.0091 414.5603 0.0836 -1.0000 -1.0000 0029885 1576746017.00 151.4534 59.9983 32.0000 1.9683 1.9704 414.1139 414.6653 0.0835 -1.0000 -1.0000 0029948 1576746017.10 151.4842 59.9983 32.0000 1.9692 1.9714 414.0307 414.5821 0.0835 -1.0000 -1.0000 0030010 1576746017.20 151.4842 59.9983 32.0000 1.9682 1.9704 414.0116 414.5625 0.0835 -1.0000 -1.0000 0030072 1576746017.30 151.4842 59.9983 32.0000 1.9678 1.9700 414.0768 414.6277 0.0835 -1.0000 -1.0000 0030354 1576746017.40 151.4842 59.9983 32.0000 1.9682 1.9703 414.0298 414.5814 0.0836 -1.0000 -1.0000 0030416 1576746017.50 151.4842 59.9983 32.0000 1.9684 1.9706 414.0017 414.5527 0.0835 -1.0000 -1.0000 0030494 1576746017.60 151.4587 59.9983 32.0000 1.9683 1.9705 414.0007 414.5520 0.0835 -1.0000 -1.0000 0030557 1576746017.70 151.4587 59.9983 32.0000 1.9688 1.9710 414.0611 414.6126 0.0836 -1.0000 -1.0000 0030619 1576746017.80 151.4587 59.9983 32.0000 1.9687 1.9709 414.0953 414.6478 0.0837 -1.0000 -1.0000 0030807 1576746017.90 151.4587 59.9983 32.0000 1.9686 1.9707 414.0604 414.6120 0.0836 -1.0000 -1.0000 0030869 1576746018.00 151.4587 59.9983 32.0000 1.9687 1.9708 414.0727 414.6248 0.0837 -1.0000 -1.0000 0030932 1576746018.10 151.4738 59.9983 32.0000 1.9696 1.9717 414.0494 414.6023 0.0838 -1.0000 -1.0000 0031010 1576746018.20 151.4804 59.9983 32.0000 1.9687 1.9709 414.0685 414.6211 0.0837 -1.0000 -1.0000 0031072 1576746018.30 151.4804 59.9983 32.0000 1.9691 1.9713 413.9915 414.5437 0.0837 -1.0000 -1.0000 0031354 1576746018.40 151.4804 59.9983 32.0000 1.9689 1.9711 414.0557 414.6079 0.0837 -1.0000 -1.0000 0031432 1576746018.50 151.4804 59.9983 32.0000 1.9685 1.9706 414.1037 414.6567 0.0837 -1.0000 -1.0000 0031494 1576746018.60 151.4804 59.9983 32.0000 1.9688 1.9710 414.0496 414.6016 0.0836 -1.0000 -1.0000 0031557 1576746018.70 151.4762 59.9983 32.0000 1.9687 1.9709 414.0697 414.6226 0.0839 -1.0000 -1.0000 0031619 1576746018.80 151.4762 59.9983 32.0000 1.9681 1.9702 414.1544 414.7068 0.0837 -1.0000 -1.0000 0032025 1576746018.90 151.4762 59.9983 32.0000 1.9688 1.9710 414.0939 414.6460 0.0836 -1.0000 -1.0000 0032104 1576746019.00 151.4762 59.9983 32.0000 1.9690 1.9712 414.1316 414.6843 0.0838 -1.0000 -1.0000 0032166 1576746019.10 151.4762 59.9983 32.0000 1.9689 1.9710 414.1856 414.7381 0.0837 -1.0000 -1.0000 0032229 1576746019.20 151.4718 59.9983 32.0000 1.9692 1.9714 414.2234 414.7760 0.0837 -1.0000 -1.0000 0032291 1576746019.30 151.4699 59.9983 32.0000 1.9683 1.9705 414.2499 414.8031 0.0838 -1.0000 -1.0000 0032354 1576746019.40 151.4699 59.9983 32.0000 1.9680 1.9702 414.2432 414.7959 0.0838 -1.0000 -1.0000 0032432 1576746019.50 151.4699 59.9983 32.0000 1.9683 1.9705 414.1625 414.7163 0.0839 -1.0000 -1.0000 0032494 1576746019.60 151.4699 59.9983 32.0000 1.9685 1.9707 414.1901 414.7435 0.0838 -1.0000 -1.0000 0032557 1576746019.70 151.4699 59.9983 32.0000 1.9683 1.9704 414.2220 414.7749 0.0837 -1.0000 -1.0000 0032619 1576746019.80 151.4637 59.9981 32.0000 1.9687 1.9709 414.1085 414.6612 0.0837 -1.0000 -1.0000 0032697 1576746019.90 151.4637 59.9981 32.0000 1.9687 1.9709 414.1660 414.7190 0.0838 -1.0000 -1.0000 0033135 1576746020.00 151.4637 59.9981 32.0000 1.9687 1.9709 414.1443 414.6991 0.0840 -1.0000 -1.0000 0033197 1576746020.10 151.4637 59.9981 32.0000 1.9685 1.9707 414.2266 414.7798 0.0838 -1.0000 -1.0000 0033275 1576746020.20 151.4637 59.9981 32.0000 1.9688 1.9710 414.1549 414.7076 0.0837 -1.0000 -1.0000 0033338 1576746020.30 151.4468 59.9981 32.0000 1.9696 1.9718 414.0652 414.6177 0.0837 -1.0000 -1.0000 0033400 1576746020.40 151.4468 59.9981 32.0000 1.9679 1.9700 414.0464 414.5992 0.0838 -1.0000 -1.0000 0033588 1576746020.50 151.4468 59.9981 32.0000 1.9686 1.9708 414.1048 414.6586 0.0839 -1.0000 -1.0000 0033651 1576746020.60 151.4468 59.9981 32.0000 1.9685 1.9707 414.1088 414.6617 0.0837 -1.0000 -1.0000 0033729 1576746020.70 151.4468 59.9981 32.0000 1.9687 1.9709 414.0561 414.6090 0.0838 -1.0000 -1.0000 0033791 1576746020.80 151.4784 59.9981 32.0000 1.9688 1.9710 414.0211 414.5743 0.0838 -1.0000 -1.0000 0033854 1576746020.90 151.5164 59.9981 32.0000 1.9684 1.9705 414.0865 414.6399 0.0838 -1.0000 -1.0000 0033916 1576746021.00 151.5164 59.9981 32.0000 1.9682 1.9703 414.1374 414.6906 0.0838 -1.0000 -1.0000 0033979 1576746021.10 151.5164 59.9981 32.0000 1.9687 1.9709 414.1605 414.7139 0.0838 -1.0000 -1.0000 0034041 1576746021.20 151.5164 59.9981 32.0000 1.9688 1.9710 414.1207 414.6749 0.0839 -1.0000 -1.0000 0034119 1576746021.30 151.5164 59.9981 32.0000 1.9683 1.9705 414.2137 414.7669 0.0839 -1.0000 -1.0000 0034182 1576746021.40 151.5096 59.9981 32.0000 1.9693 1.9715 414.1877 414.7420 0.0839 -1.0000 -1.0000 0034510 1576746021.50 151.5096 59.9981 32.0000 1.9689 1.9711 414.1402 414.6938 0.0838 -1.0000 -1.0000 0034588 1576746021.60 151.5096 59.9981 32.0000 1.9685 1.9706 414.1841 414.7376 0.0839 -1.0000 -1.0000 0034651 1576746021.70 151.5096 59.9981 32.0000 1.9686 1.9707 414.1570 414.7106 0.0838 -1.0000 -1.0000 0034713 1576746021.80 151.5096 59.9981 32.0000 1.9685 1.9706 414.2251 414.7790 0.0839 -1.0000 -1.0000 0034775 1576746021.90 151.5096 59.9981 32.0000 1.9684 1.9705 414.1741 414.7279 0.0839 -1.0000 -1.0000 0035010 1576746022.00 151.5098 59.9981 32.0000 1.9685 1.9707 414.1208 414.6745 0.0839 -1.0000 -1.0000 0035072 1576746022.10 151.5098 59.9981 32.0000 1.9685 1.9707 414.1200 414.6744 0.0840 -1.0000 -1.0000 0035135 1576746022.20 151.5098 59.9981 32.0000 1.9684 1.9706 414.1376 414.6916 0.0839 -1.0000 -1.0000 0035197 1576746022.30 151.5098 59.9981 32.0000 1.9695 1.9717 414.1944 414.7479 0.0838 -1.0000 -1.0000 0035275 1576746022.40 151.5098 59.9981 32.0000 1.9685 1.9707 414.1748 414.7294 0.0840 -1.0000 -1.0000 0035557 1576746022.50 151.5072 59.9981 32.0000 1.9688 1.9709 414.1734 414.7281 0.0840 -1.0000 -1.0000 0035619 1576746022.60 151.4852 59.9981 32.0000 1.9686 1.9707 414.1858 414.7399 0.0839 -1.0000 -1.0000 0035682 1576746022.70 151.4852 59.9981 32.0000 1.9687 1.9709 414.2055 414.7594 0.0839 -1.0000 -1.0000 0035760 1576746022.80 151.4852 59.9981 32.0000 1.9687 1.9709 414.2266 414.7814 0.0839 -1.0000 -1.0000 0035822 1576746022.90 151.4852 59.9981 32.0000 1.9685 1.9707 414.2770 414.8317 0.0841 -1.0000 -1.0000 0036010 1576746023.00 151.4852 59.9981 32.0000 1.9693 1.9715 414.3230 414.8790 0.0842 -1.0000 -1.0000 0036072 1576746023.10 151.4937 59.9981 32.0000 1.9689 1.9711 414.3028 414.8575 0.0840 -1.0000 -1.0000 0036135 1576746023.20 151.4937 59.9981 32.0000 1.9688 1.9710 414.4094 414.9637 0.0839 -1.0000 -1.0000 0036213 1576746023.30 151.4937 59.9981 32.0000 1.9686 1.9708 414.3267 414.8808 0.0839 -1.0000 -1.0000 0036275 1576746023.40 151.4937 59.9981 32.0000 1.9691 1.9712 414.2937 414.8482 0.0839 -1.0000 -1.0000 0036572 1576746023.50 151.4937 59.9981 32.0000 1.9689 1.9710 414.3122 414.8662 0.0839 -1.0000 -1.0000 0036651 1576746023.60 151.4919 59.9981 32.0000 1.9685 1.9707 414.2830 414.8371 0.0839 -1.0000 -1.0000 0036713 1576746023.70 151.4801 59.9981 32.0000 1.9681 1.9703 414.3286 414.8838 0.0840 -1.0000 -1.0000 0036775 1576746023.80 151.4801 59.9981 32.0000 1.9687 1.9709 414.2989 414.8533 0.0839 -1.0000 -1.0000 0036854 1576746023.90 151.4801 59.9981 32.0000 1.9693 1.9714 414.3036 414.8573 0.0838 -1.0000 -1.0000 0037588 1576746024.00 151.4801 59.9981 32.0000 1.9687 1.9709 414.2989 414.8533 0.0839 -1.0000 -1.0000 0037651 1576746024.10 151.4801 59.9981 32.0000 1.9684 1.9706 414.3109 414.8653 0.0840 -1.0000 -1.0000 0037729 1576746024.20 151.5151 59.9981 32.0000 1.9685 1.9706 414.3104 414.8656 0.0841 -1.0000 -1.0000 0037791 1576746024.30 151.5151 59.9981 32.0000 1.9682 1.9704 414.3257 414.8801 0.0839 -1.0000 -1.0000 0037869 1576746024.40 151.5151 59.9981 32.0000 1.9687 1.9709 414.3094 414.8640 0.0840 -1.0000 -1.0000 0037932 1576746024.50 151.5151 59.9981 32.0000 1.9685 1.9707 414.2947 414.8495 0.0840 -1.0000 -1.0000 0037994 1576746024.60 151.5151 59.9981 32.0000 1.9686 1.9708 414.2996 414.8544 0.0840 -1.0000 -1.0000 0038057 1576746024.70 151.5151 59.9981 32.0000 1.9685 1.9707 414.3807 414.9355 0.0840 -1.0000 -1.0000 0038119 1576746024.80 151.5276 59.9973 32.0000 1.9685 1.9707 414.3664 414.9210 0.0840 -1.0000 -1.0000 0038182 1576746024.90 151.5276 59.9973 32.0000 1.9685 1.9707 414.3575 414.9123 0.0840 -1.0000 -1.0000 0038260 1576746025.00 151.5276 59.9973 32.0000 1.9689 1.9711 414.3633 414.9175 0.0839 -1.0000 -1.0000 0038322 1576746025.10 151.5276 59.9973 32.0000 1.9687 1.9708 414.3753 414.9302 0.0840 -1.0000 -1.0000 0038385 1576746025.20 151.5276 59.9973 32.0000 1.9690 1.9712 414.4754 415.0307 0.0841 -1.0000 -1.0000 0038463 1576746025.30 151.5276 59.9973 32.0000 1.9689 1.9710 414.4289 414.9844 0.0841 -1.0000 -1.0000 0038525 1576746025.40 151.4968 59.9973 32.0000 1.9682 1.9704 414.3691 414.9241 0.0840 -1.0000 -1.0000 0038588 1576746025.50 151.4968 59.9973 32.0000 1.9683 1.9705 414.3182 414.8733 0.0841 -1.0000 -1.0000 0038651 1576746025.60 151.4968 59.9973 32.0000 1.9688 1.9710 414.2895 414.8444 0.0839 -1.0000 -1.0000 0038713 1576746025.70 151.4968 59.9973 32.0000 1.9682 1.9703 414.4030 414.9576 0.0840 -1.0000 -1.0000 0038775 1576746025.80 151.4968 59.9973 32.0000 1.9684 1.9706 414.4313 414.9861 0.0840 -1.0000 -1.0000 0038854 1576746025.90 151.4968 59.9973 32.0000 1.9683 1.9704 414.3144 414.8688 0.0840 -1.0000 -1.0000 0038916 1576746026.00 151.4968 59.9973 32.0000 1.9686 1.9708 414.3510 414.9058 0.0840 -1.0000 -1.0000 0038994 1576746026.10 151.4968 59.9973 32.0000 1.9690 1.9712 414.3676 414.9228 0.0841 -1.0000 -1.0000 0039072 1576746026.20 151.4968 59.9973 32.0000 1.9685 1.9706 414.2766 414.8317 0.0840 -1.0000 -1.0000 0039135 1576746026.30 151.4968 59.9973 32.0000 1.9682 1.9703 414.3068 414.8617 0.0840 -1.0000 -1.0000 0039213 1576746026.40 151.4968 59.9973 32.0000 1.9685 1.9707 414.3551 414.9091 0.0838 -1.0000 -1.0000 0039275 1576746026.50 151.5082 59.9973 32.0000 1.9681 1.9703 414.4081 414.9620 0.0839 -1.0000 -1.0000 0039604 1576746026.60 151.5236 59.9973 32.0000 1.9685 1.9707 414.3501 414.9049 0.0840 -1.0000 -1.0000 0039682 1576746026.70 151.5236 59.9973 32.0000 1.9685 1.9706 414.4038 414.9591 0.0841 -1.0000 -1.0000 0039745 1576746026.80 151.5236 59.9973 32.0000 1.9690 1.9711 414.4004 414.9557 0.0840 -1.0000 -1.0000 0039807 1576746026.90 151.5236 59.9973 32.0000 1.9688 1.9710 414.3759 414.9312 0.0841 -1.0000 -1.0000 0039869 1576746027.00 151.5236 59.9973 32.0000 1.9678 1.9700 414.2619 414.8164 0.0839 -1.0000 -1.0000 0040307 1576746027.10 151.5074 59.9973 32.0000 1.9686 1.9707 414.3217 414.8754 0.0838 -1.0000 -1.0000 0040369 1576746027.20 151.5074 59.9973 32.0000 1.9690 1.9712 414.3665 414.9210 0.0840 -1.0000 -1.0000 0040447 1576746027.30 151.5074 59.9973 32.0000 1.9685 1.9707 414.2879 414.8425 0.0840 -1.0000 -1.0000 0040510 1576746027.40 151.5074 59.9973 32.0000 1.9688 1.9710 414.3503 414.9049 0.0840 -1.0000 -1.0000 0040572 1576746027.50 151.5074 59.9973 32.0000 1.9687 1.9708 414.3038 414.8589 0.0841 -1.0000 -1.0000 0040822 1576746027.60 151.5056 59.9973 32.0000 1.9686 1.9707 414.4010 414.9554 0.0839 -1.0000 -1.0000 0040885 1576746027.70 151.5050 59.9973 32.0000 1.9687 1.9709 414.2884 414.8431 0.0840 -1.0000 -1.0000 0040947 1576746027.80 151.5050 59.9973 32.0000 1.9697 1.9718 414.3423 414.8974 0.0840 -1.0000 -1.0000 0041072 1576746027.90 151.5050 59.9973 32.0000 1.9693 1.9715 414.2764 414.8300 0.0839 -1.0000 -1.0000 0041135 1576746028.00 151.5050 59.9973 32.0000 1.9680 1.9702 414.2575 414.8116 0.0839 -1.0000 -1.0000 0041322 1576746028.10 151.5050 59.9973 32.0000 1.9685 1.9706 414.2776 414.8316 0.0839 -1.0000 -1.0000 0041400 1576746028.20 151.5005 59.9973 32.0000 1.9690 1.9711 414.2722 414.8258 0.0839 -1.0000 -1.0000 0041463 1576746028.30 151.4900 59.9973 32.0000 1.9687 1.9709 414.3442 414.8985 0.0839 -1.0000 -1.0000 0041541 1576746028.40 151.4900 59.9973 32.0000 1.9694 1.9716 414.2428 414.7960 0.0838 -1.0000 -1.0000 0041604 1576746028.50 151.4900 59.9973 32.0000 1.9693 1.9714 414.2639 414.8195 0.0841 -1.0000 -1.0000 0041666 1576746028.60 151.4900 59.9973 32.0000 1.9695 1.9717 414.2099 414.7644 0.0839 -1.0000 -1.0000 0041854 1576746028.70 151.4900 59.9973 32.0000 1.9682 1.9704 414.2202 414.7747 0.0840 -1.0000 -1.0000 0041916 1576746028.80 151.4768 59.9973 32.0000 1.9690 1.9712 414.1824 414.7376 0.0841 -1.0000 -1.0000 0041979 1576746028.90 151.4768 59.9973 32.0000 1.9681 1.9703 414.3216 414.8762 0.0840 -1.0000 -1.0000 0042041 1576746029.00 151.4768 59.9973 32.0000 1.9688 1.9709 414.2506 414.8051 0.0840 -1.0000 -1.0000 0042104 1576746029.10 151.4768 59.9973 32.0000 1.9691 1.9712 414.2590 414.8132 0.0840 -1.0000 -1.0000 0042885 1576746029.20 151.4768 59.9973 32.0000 1.9681 1.9702 414.2194 414.7748 0.0841 -1.0000 -1.0000 0042963 1576746029.30 151.4774 59.9973 32.0000 1.9684 1.9705 414.2938 414.8484 0.0840 -1.0000 -1.0000 0043025 1576746029.40 151.4808 59.9973 32.0000 1.9692 1.9714 414.3151 414.8700 0.0840 -1.0000 -1.0000 0043088 1576746029.50 151.4808 59.9973 32.0000 1.9686 1.9708 414.3057 414.8609 0.0841 -1.0000 -1.0000 0043151 1576746029.60 151.4808 59.9973 32.0000 1.9686 1.9708 414.1854 414.7394 0.0838 -1.0000 -1.0000 0043213 1576746029.70 151.4808 59.9973 32.0000 1.9689 1.9711 414.2281 414.7830 0.0840 -1.0000 -1.0000 0043291 1576746029.80 151.4808 59.9973 32.0000 1.9688 1.9710 414.2900 414.8446 0.0841 -1.0000 -1.0000 0043369 1576746029.90 151.5478 59.9978 32.0000 1.9692 1.9714 414.2710 414.8272 0.0843 -1.0000 -1.0000 0043432 1576746030.00 151.5478 59.9978 32.0000 1.9689 1.9710 414.2789 414.8344 0.0841 -1.0000 -1.0000 0043494 1576746030.10 151.5478 59.9978 32.0000 1.9688 1.9709 414.2599 414.8145 0.0840 -1.0000 -1.0000 0043557 1576746030.20 151.5478 59.9978 32.0000 1.9696 1.9718 414.2370 414.7919 0.0840 -1.0000 -1.0000 0043635 1576746030.30 151.5478 59.9978 32.0000 1.9686 1.9708 414.2665 414.8211 0.0840 -1.0000 -1.0000 0043713 1576746030.40 151.5478 59.9978 32.0000 1.9691 1.9712 414.2943 414.8491 0.0840 -1.0000 -1.0000 0043775 1576746030.50 151.5395 59.9978 32.0000 1.9686 1.9707 414.2458 414.8007 0.0841 -1.0000 -1.0000 0043838 1576746030.60 151.5322 59.9978 32.0000 1.9687 1.9708 414.2493 414.8038 0.0840 -1.0000 -1.0000 0043900 1576746030.70 151.5322 59.9978 32.0000 1.9685 1.9707 414.2531 414.8094 0.0841 -1.0000 -1.0000 0043963 1576746030.80 151.5322 59.9978 32.0000 1.9682 1.9703 414.2777 414.8333 0.0842 -1.0000 -1.0000 0044025 1576746030.90 151.5322 59.9978 32.0000 1.9690 1.9711 414.2467 414.8026 0.0842 -1.0000 -1.0000 0044104 1576746031.00 151.5322 59.9978 32.0000 1.9690 1.9712 414.3027 414.8576 0.0840 -1.0000 -1.0000 0044166 1576746031.10 151.5322 59.9978 32.0000 1.9683 1.9705 414.2832 414.8379 0.0840 -1.0000 -1.0000 0044229 1576746031.20 151.5322 59.9978 32.0000 1.9688 1.9710 414.3037 414.8590 0.0841 -1.0000 -1.0000 0044307 1576746031.30 151.5322 59.9978 32.0000 1.9685 1.9707 414.2559 414.8118 0.0841 -1.0000 -1.0000 0044369 1576746031.40 151.5322 59.9978 32.0000 1.9692 1.9714 414.2814 414.8368 0.0842 -1.0000 -1.0000 0044432 1576746031.50 151.5322 59.9978 32.0000 1.9682 1.9704 414.2516 414.8061 0.0839 -1.0000 -1.0000 0044510 1576746031.60 151.5143 59.9978 32.0000 1.9677 1.9699 414.2885 414.8440 0.0841 -1.0000 -1.0000 0044572 1576746031.70 151.4836 59.9978 32.0000 1.9689 1.9711 414.2702 414.8255 0.0841 -1.0000 -1.0000 0044635 1576746031.80 151.4836 59.9978 32.0000 1.9683 1.9704 414.3449 414.9001 0.0840 -1.0000 -1.0000 0044713 1576746031.90 151.4836 59.9978 32.0000 1.9683 1.9705 414.3318 414.8866 0.0840 -1.0000 -1.0000 0044775 1576746032.00 151.4836 59.9978 32.0000 1.9682 1.9703 414.2971 414.8528 0.0842 -1.0000 -1.0000 0044838 1576746032.10 151.4836 59.9978 32.0000 1.9686 1.9708 414.2860 414.8412 0.0840 -1.0000 -1.0000 0044900 1576746032.20 151.4829 59.9978 32.0000 1.9694 1.9716 414.2667 414.8222 0.0841 -1.0000 -1.0000 0045072 1576746032.30 151.4708 59.9978 32.0000 1.9689 1.9711 414.3559 414.9113 0.0840 -1.0000 -1.0000 0045151 1576746032.40 151.4708 59.9978 32.0000 1.9685 1.9707 414.3885 414.9440 0.0841 -1.0000 -1.0000 0045213 1576746032.50 151.4708 59.9978 32.0000 1.9683 1.9705 414.2691 414.8250 0.0841 -1.0000 -1.0000 0045275 1576746032.60 151.4708 59.9978 32.0000 1.9684 1.9706 414.3277 414.8834 0.0842 -1.0000 -1.0000 0045354 1576746032.70 151.4708 59.9978 32.0000 1.9687 1.9708 414.3037 414.8591 0.0841 -1.0000 -1.0000 0045572 1576746032.80 151.4737 59.9978 32.0000 1.9689 1.9711 414.2935 414.8481 0.0840 -1.0000 -1.0000 0045651 1576746032.90 151.4943 59.9978 32.0000 1.9684 1.9706 414.2682 414.8227 0.0840 -1.0000 -1.0000 0045713 1576746033.00 151.4943 59.9978 32.0000 1.9679 1.9701 414.2791 414.8345 0.0841 -1.0000 -1.0000 0045775 1576746033.10 151.4943 59.9978 32.0000 1.9679 1.9701 414.2818 414.8378 0.0841 -1.0000 -1.0000 0045838 1576746033.20 151.4943 59.9978 32.0000 1.9693 1.9715 414.3291 414.8844 0.0842 -1.0000 -1.0000 0046072 1576746033.30 151.4943 59.9978 32.0000 1.9681 1.9703 414.3191 414.8744 0.0840 -1.0000 -1.0000 0046135 1576746033.40 151.4696 59.9978 32.0000 1.9688 1.9709 414.2987 414.8536 0.0840 -1.0000 -1.0000 0046197 1576746033.50 151.4696 59.9978 32.0000 1.9689 1.9711 414.3335 414.8880 0.0839 -1.0000 -1.0000 0046275 1576746033.60 151.4696 59.9978 32.0000 1.9676 1.9697 414.2875 414.8425 0.0841 -1.0000 -1.0000 0046338 1576746033.70 151.4696 59.9978 32.0000 1.9684 1.9706 414.3330 414.8884 0.0841 -1.0000 -1.0000 0046775 1576746033.80 151.4696 59.9978 32.0000 1.9679 1.9701 414.3381 414.8929 0.0840 -1.0000 -1.0000 0046854 1576746033.90 151.4667 59.9978 32.0000 1.9687 1.9709 414.3313 414.8866 0.0841 -1.0000 -1.0000 0046916 1576746034.00 151.4654 59.9978 32.0000 1.9683 1.9705 414.2872 414.8430 0.0841 -1.0000 -1.0000 0046979 1576746034.10 151.4654 59.9978 32.0000 1.9686 1.9708 414.3152 414.8716 0.0843 -1.0000 -1.0000 0047057 1576746034.20 151.4654 59.9978 32.0000 1.9688 1.9709 414.3219 414.8771 0.0841 -1.0000 -1.0000 0047338 1576746034.30 151.4654 59.9978 32.0000 1.9687 1.9708 414.2737 414.8294 0.0841 -1.0000 -1.0000 0047400 1576746034.40 151.4654 59.9978 32.0000 1.9694 1.9716 414.3248 414.8807 0.0842 -1.0000 -1.0000 0047463 1576746034.50 151.4800 59.9978 32.0000 1.9690 1.9712 414.2916 414.8476 0.0842 -1.0000 -1.0000 0047525 1576746034.60 151.4800 59.9978 32.0000 1.9685 1.9707 414.2547 414.8119 0.0843 -1.0000 -1.0000 0047604 1576746034.70 151.4800 59.9978 32.0000 1.9680 1.9701 414.3505 414.9058 0.0840 -1.0000 -1.0000 0047822 1576746034.80 151.4800 59.9978 32.0000 1.9687 1.9708 414.4667 415.0225 0.0841 -1.0000 -1.0000 0047885 1576746034.90 151.4800 59.9978 32.0000 1.9689 1.9711 414.3906 414.9465 0.0842 -1.0000 -1.0000 0047963 1576746035.00 151.4479 59.9973 32.0000 1.9687 1.9709 414.4145 414.9707 0.0842 -1.0000 -1.0000 0048025 1576746035.10 151.4423 59.9972 32.0000 1.9690 1.9712 414.4105 414.9665 0.0842 -1.0000 -1.0000 0048088 1576746035.20 151.4423 59.9972 32.0000 1.9686 1.9708 414.4008 414.9570 0.0842 -1.0000 -1.0000 0048322 1576746035.30 151.4423 59.9972 32.0000 1.9682 1.9704 414.2706 414.8267 0.0842 -1.0000 -1.0000 0048385 1576746035.40 151.4423 59.9972 32.0000 1.9684 1.9706 414.2988 414.8546 0.0841 -1.0000 -1.0000 0048447 1576746035.50 151.4479 59.9972 32.0000 1.9689 1.9711 414.2960 414.8515 0.0841 -1.0000 -1.0000 0048525 1576746035.60 151.4876 59.9972 32.0000 1.9688 1.9710 414.3465 414.9021 0.0842 -1.0000 -1.0000 0048588 1576746035.70 151.4876 59.9972 32.0000 1.9687 1.9709 414.4058 414.9619 0.0841 -1.0000 -1.0000 0048651 1576746035.80 151.4876 59.9972 32.0000 1.9687 1.9709 414.3914 414.9466 0.0841 -1.0000 -1.0000 0048791 1576746035.90 151.4876 59.9972 32.0000 1.9695 1.9717 414.3095 414.8653 0.0842 -1.0000 -1.0000 0048854 1576746036.00 151.4876 59.9972 32.0000 1.9688 1.9710 414.3339 414.8893 0.0841 -1.0000 -1.0000 0048916 1576746036.10 151.4882 59.9972 32.0000 1.9694 1.9716 414.4368 414.9927 0.0841 -1.0000 -1.0000 0048994 1576746036.20 151.4884 59.9972 32.0000 1.9682 1.9703 414.3981 414.9544 0.0843 -1.0000 -1.0000 0049057 1576746036.30 151.4884 59.9972 32.0000 1.9683 1.9705 414.4889 415.0451 0.0842 -1.0000 -1.0000 0049338 1576746036.40 151.4884 59.9972 32.0000 1.9690 1.9711 414.3783 414.9347 0.0841 -1.0000 -1.0000 0049400 1576746036.50 151.4884 59.9972 32.0000 1.9693 1.9715 414.3928 414.9489 0.0843 -1.0000 -1.0000 0049463 1576746036.60 151.4887 59.9972 32.0000 1.9690 1.9712 414.4133 414.9700 0.0843 -1.0000 -1.0000 0049541 1576746036.70 151.4923 59.9972 32.0000 1.9688 1.9710 414.4274 414.9838 0.0842 -1.0000 -1.0000 0049604 1576746036.80 151.4923 59.9972 32.0000 1.9691 1.9713 414.4218 414.9782 0.0842 -1.0000 -1.0000 0050072 1576746036.90 151.4923 59.9972 32.0000 1.9691 1.9713 414.3591 414.9162 0.0843 -1.0000 -1.0000 0050135 1576746037.00 151.4923 59.9972 32.0000 1.9693 1.9715 414.4265 414.9823 0.0842 -1.0000 -1.0000 0050197 1576746037.10 151.4923 59.9972 32.0000 1.9694 1.9716 414.4113 414.9677 0.0842 -1.0000 -1.0000 0050260 1576746037.20 151.4664 59.9972 32.0000 1.9685 1.9707 414.3960 414.9519 0.0842 -1.0000 -1.0000 0050338 1576746037.30 151.4664 59.9972 32.0000 1.9684 1.9705 414.4237 414.9804 0.0843 -1.0000 -1.0000 0050572 1576746037.40 151.4664 59.9972 32.0000 1.9685 1.9707 414.4215 414.9783 0.0843 -1.0000 -1.0000 0050635 1576746037.50 151.4664 59.9972 32.0000 1.9690 1.9712 414.5161 415.0713 0.0841 -1.0000 -1.0000 0050713 1576746037.60 151.4664 59.9972 32.0000 1.9685 1.9706 414.5013 415.0576 0.0842 -1.0000 -1.0000 0050775 1576746037.70 151.4694 59.9972 32.0000 1.9691 1.9713 414.5427 415.0988 0.0841 -1.0000 -1.0000 0050838 1576746037.80 151.4718 59.9972 32.0000 1.9686 1.9708 414.5098 415.0665 0.0842 -1.0000 -1.0000 0050901 1576746037.90 151.4718 59.9972 32.0000 1.9678 1.9699 414.4807 415.0372 0.0842 -1.0000 -1.0000 0050963 1576746038.00 151.4718 59.9972 32.0000 1.9686 1.9708 414.5446 415.1007 0.0841 -1.0000 -1.0000 0051025 1576746038.10 151.4718 59.9972 32.0000 1.9687 1.9709 414.4048 414.9617 0.0843 -1.0000 -1.0000 0051104 1576746038.20 151.4718 59.9972 32.0000 1.9684 1.9706 414.5515 415.1076 0.0842 -1.0000 -1.0000 0051166 1576746038.30 151.4810 59.9972 32.0000 1.9684 1.9706 414.5359 415.0926 0.0843 -1.0000 -1.0000 0051245 1576746038.40 151.4810 59.9972 32.0000 1.9689 1.9711 414.4665 415.0235 0.0843 -1.0000 -1.0000 0051307 1576746038.50 151.4810 59.9972 32.0000 1.9684 1.9706 414.4841 415.0413 0.0843 -1.0000 -1.0000 0051369 1576746038.60 151.4810 59.9972 32.0000 1.9681 1.9703 414.5178 415.0756 0.0844 -1.0000 -1.0000 0051432 1576746038.70 151.4810 59.9972 32.0000 1.9684 1.9706 414.5350 415.0912 0.0842 -1.0000 -1.0000 0051494 1576746038.80 151.5011 59.9972 32.0000 1.9685 1.9706 414.5054 415.0618 0.0842 -1.0000 -1.0000 0051572 1576746038.90 151.5028 59.9972 32.0000 1.9681 1.9703 414.4901 415.0462 0.0842 -1.0000 -1.0000 0051650 1576746039.00 151.5028 59.9972 32.0000 1.9681 1.9703 414.4797 415.0377 0.0845 -1.0000 -1.0000 0051713 1576746039.10 151.5028 59.9972 32.0000 1.9688 1.9710 414.4834 415.0412 0.0844 -1.0000 -1.0000 0051775 1576746039.20 151.5028 59.9972 32.0000 1.9682 1.9704 414.4847 415.0418 0.0843 -1.0000 -1.0000 0051854 1576746039.30 151.5028 59.9972 32.0000 1.9681 1.9703 414.4864 415.0437 0.0844 -1.0000 -1.0000 0052088 1576746039.40 151.5055 59.9972 32.0000 1.9691 1.9713 414.4491 415.0054 0.0841 -1.0000 -1.0000 0052151 1576746039.50 151.5055 59.9972 32.0000 1.9688 1.9710 414.4664 415.0220 0.0841 -1.0000 -1.0000 0052213 1576746039.60 151.5055 59.9972 32.0000 1.9686 1.9707 414.5234 415.0799 0.0843 -1.0000 -1.0000 0052275 1576746039.70 151.5055 59.9972 32.0000 1.9686 1.9708 414.4756 415.0317 0.0841 -1.0000 -1.0000 0052338 1576746039.80 151.5055 59.9972 32.0000 1.9680 1.9702 414.5139 415.0719 0.0845 -1.0000 -1.0000 0052588 1576746039.90 151.5074 59.9974 32.0000 1.9682 1.9704 414.4905 415.0472 0.0843 -1.0000 -1.0000 0052651 1576746040.00 151.5161 59.9982 32.0000 1.9687 1.9709 414.5345 415.0920 0.0843 -1.0000 -1.0000 0052713 1576746040.10 151.5161 59.9982 32.0000 1.9689 1.9711 414.4934 415.0502 0.0842 -1.0000 -1.0000 0052791 1576746040.20 151.5161 59.9982 32.0000 1.9684 1.9706 414.5386 415.0967 0.0844 -1.0000 -1.0000 0052854 1576746040.30 151.5161 59.9982 32.0000 1.9681 1.9702 414.4460 415.0028 0.0843 -1.0000 -1.0000 0053932 1576746040.40 151.5161 59.9982 32.0000 1.9686 1.9708 414.4648 415.0213 0.0842 -1.0000 -1.0000 0053994 1576746040.50 151.5039 59.9982 32.0000 1.9685 1.9707 414.6098 415.1673 0.0843 -1.0000 -1.0000 0054057 1576746040.60 151.5039 59.9982 32.0000 1.9688 1.9709 414.5083 415.0645 0.0841 -1.0000 -1.0000 0054119 1576746040.70 151.5039 59.9982 32.0000 1.9683 1.9705 414.5497 415.1064 0.0843 -1.0000 -1.0000 0054182 1576746040.80 151.5039 59.9982 32.0000 1.9683 1.9704 414.5034 415.0608 0.0843 -1.0000 -1.0000 0054244 1576746040.90 151.5039 59.9982 32.0000 1.9689 1.9711 414.5329 415.0903 0.0844 -1.0000 -1.0000 0054322 1576746041.00 151.4806 59.9982 32.0000 1.9689 1.9711 414.6488 415.2061 0.0843 -1.0000 -1.0000 0054385 1576746041.10 151.4718 59.9982 32.0000 1.9683 1.9705 414.6019 415.1586 0.0842 -1.0000 -1.0000 0054447 1576746041.20 151.4718 59.9982 32.0000 1.9682 1.9704 414.5851 415.1425 0.0844 -1.0000 -1.0000 0054525 1576746041.30 151.4718 59.9982 32.0000 1.9683 1.9704 414.5498 415.1078 0.0844 -1.0000 -1.0000 0054588 1576746041.40 151.4718 59.9982 32.0000 1.9687 1.9709 414.6368 415.1930 0.0842 -1.0000 -1.0000 0054635 1576746041.50 151.4718 59.9982 32.0000 1.9685 1.9706 414.5744 415.1301 0.0840 -1.0000 -1.0000 0054713 1576746041.60 151.5107 59.9982 32.0000 1.9684 1.9705 414.6159 415.1735 0.0844 -1.0000 -1.0000 0054775 1576746041.70 151.5107 59.9982 32.0000 1.9681 1.9702 414.5530 415.1105 0.0843 -1.0000 -1.0000 0054838 1576746041.80 151.5107 59.9982 32.0000 1.9686 1.9708 414.5592 415.1166 0.0844 -1.0000 -1.0000 0054916 1576746041.90 151.5107 59.9982 32.0000 1.9688 1.9710 414.5141 415.0717 0.0844 -1.0000 -1.0000 0054979 1576746042.00 151.5107 59.9982 32.0000 1.9687 1.9708 414.5394 415.0971 0.0844 -1.0000 -1.0000 0055041 1576746042.10 151.4624 59.9982 32.0000 1.9683 1.9704 414.6054 415.1624 0.0842 -1.0000 -1.0000 0055119 1576746042.20 151.4624 59.9982 32.0000 1.9686 1.9708 414.5969 415.1541 0.0843 -1.0000 -1.0000 0055182 1576746042.30 151.4624 59.9982 32.0000 1.9681 1.9703 414.5767 415.1339 0.0843 -1.0000 -1.0000 0055260 1576746042.40 151.4624 59.9982 32.0000 1.9683 1.9705 414.5346 415.0926 0.0845 -1.0000 -1.0000 0055322 1576746042.50 151.4624 59.9982 32.0000 1.9689 1.9711 414.7034 415.2618 0.0844 -1.0000 -1.0000 0055385 1576746042.60 151.4624 59.9982 32.0000 1.9689 1.9711 414.6776 415.2354 0.0844 -1.0000 -1.0000 0055463 1576746042.70 151.4735 59.9982 32.0000 1.9684 1.9706 414.6731 415.2311 0.0844 -1.0000 -1.0000 0055525 1576746042.80 151.4735 59.9982 32.0000 1.9682 1.9704 414.5589 415.1173 0.0844 -1.0000 -1.0000 0055588 1576746042.90 151.4735 59.9982 32.0000 1.9682 1.9704 414.5194 415.0769 0.0844 -1.0000 -1.0000 0056104 1576746043.00 151.4735 59.9982 32.0000 1.9687 1.9709 414.5537 415.1118 0.0844 -1.0000 -1.0000 0056182 1576746043.10 151.4735 59.9982 32.0000 1.9687 1.9709 414.5002 415.0582 0.0844 -1.0000 -1.0000 0056244 1576746043.20 151.4746 59.9982 32.0000 1.9681 1.9703 414.6235 415.1812 0.0843 -1.0000 -1.0000 0056307 1576746043.30 151.4984 59.9982 32.0000 1.9692 1.9714 414.5261 415.0838 0.0844 -1.0000 -1.0000 0056369 1576746043.40 151.4984 59.9982 32.0000 1.9687 1.9709 414.5669 415.1244 0.0843 -1.0000 -1.0000 0056588 1576746043.50 151.4984 59.9982 32.0000 1.9688 1.9710 414.5171 415.0748 0.0844 -1.0000 -1.0000 0056666 1576746043.60 151.4984 59.9982 32.0000 1.9692 1.9714 414.5703 415.1278 0.0844 -1.0000 -1.0000 0056729 1576746043.70 151.4984 59.9982 32.0000 1.9689 1.9711 414.5897 415.1466 0.0843 -1.0000 -1.0000 0056775 1576746043.80 151.4970 59.9982 32.0000 1.9692 1.9713 414.5286 415.0859 0.0843 -1.0000 -1.0000 0056854 1576746043.90 151.4969 59.9982 32.0000 1.9691 1.9713 414.5663 415.1242 0.0845 -1.0000 -1.0000 0057088 1576746044.00 151.4969 59.9982 32.0000 1.9688 1.9710 414.5340 415.0915 0.0844 -1.0000 -1.0000 0057151 1576746044.10 151.4969 59.9982 32.0000 1.9686 1.9708 414.5657 415.1241 0.0844 -1.0000 -1.0000 0057229 1576746044.20 151.4969 59.9982 32.0000 1.9686 1.9708 414.4791 415.0364 0.0843 -1.0000 -1.0000 0057291 1576746044.30 151.4924 59.9982 32.0000 1.9690 1.9712 414.5225 415.0803 0.0844 -1.0000 -1.0000 0057354 1576746044.40 151.4693 59.9982 32.0000 1.9690 1.9712 414.5435 415.1020 0.0844 -1.0000 -1.0000 0057604 1576746044.50 151.4693 59.9982 32.0000 1.9687 1.9708 414.5145 415.0718 0.0843 -1.0000 -1.0000 0057666 1576746044.60 151.4693 59.9982 32.0000 1.9686 1.9708 414.5418 415.0996 0.0844 -1.0000 -1.0000 0057745 1576746044.70 151.4693 59.9982 32.0000 1.9687 1.9709 414.5380 415.0953 0.0843 -1.0000 -1.0000 0057807 1576746044.80 151.4693 59.9982 32.0000 1.9690 1.9712 414.5479 415.1056 0.0845 -1.0000 -1.0000 0057869 1576746044.90 151.4534 59.9975 32.0000 1.9691 1.9713 414.5006 415.0578 0.0844 -1.0000 -1.0000 0057948 1576746045.00 151.4529 59.9975 32.0000 1.9684 1.9706 414.5402 415.0991 0.0846 -1.0000 -1.0000 0058010 1576746045.10 151.4529 59.9975 32.0000 1.9686 1.9708 414.5149 415.0729 0.0844 -1.0000 -1.0000 0058072 1576746045.20 151.4529 59.9975 32.0000 1.9683 1.9705 414.4914 415.0483 0.0843 -1.0000 -1.0000 0058135 1576746045.30 151.4529 59.9975 32.0000 1.9683 1.9705 414.5375 415.0950 0.0843 -1.0000 -1.0000 0058197 1576746045.40 151.4529 59.9975 32.0000 1.9683 1.9705 414.4613 415.0189 0.0844 -1.0000 -1.0000 0058260 1576746045.50 151.5035 59.9975 32.0000 1.9686 1.9708 414.4953 415.0529 0.0844 -1.0000 -1.0000 0058338 1576746045.60 151.5035 59.9975 32.0000 1.9683 1.9705 414.5146 415.0726 0.0844 -1.0000 -1.0000 0058401 1576746045.70 151.5035 59.9975 32.0000 1.9682 1.9704 414.5684 415.1265 0.0845 -1.0000 -1.0000 0058463 1576746045.80 151.5035 59.9975 32.0000 1.9691 1.9712 414.5344 415.0916 0.0843 -1.0000 -1.0000 0058541 1576746045.90 151.5035 59.9975 32.0000 1.9686 1.9707 414.6084 415.1663 0.0844 -1.0000 -1.0000 0058604 1576746046.00 151.4781 59.9975 32.0000 1.9682 1.9703 414.5534 415.1107 0.0843 -1.0000 -1.0000 0058822 1576746046.10 151.4662 59.9975 32.0000 1.9685 1.9707 414.5115 415.0689 0.0843 -1.0000 -1.0000 0058901 1576746046.20 151.4662 59.9975 32.0000 1.9690 1.9712 414.5114 415.0691 0.0844 -1.0000 -1.0000 0058963 1576746046.30 151.4662 59.9975 32.0000 1.9683 1.9705 414.4889 415.0458 0.0842 -1.0000 -1.0000 0059025 1576746046.40 151.4662 59.9975 32.0000 1.9683 1.9705 414.5304 415.0883 0.0844 -1.0000 -1.0000 0059088 1576746046.50 151.4662 59.9975 32.0000 1.9687 1.9709 414.4845 415.0413 0.0842 -1.0000 -1.0000 0059619 1576746046.60 151.4705 59.9975 32.0000 1.9688 1.9709 414.5013 415.0578 0.0843 -1.0000 -1.0000 0059697 1576746046.70 151.4705 59.9975 32.0000 1.9691 1.9713 414.4377 414.9949 0.0844 -1.0000 -1.0000 0059760 1576746046.80 151.4705 59.9975 32.0000 1.9687 1.9709 414.4728 415.0304 0.0844 -1.0000 -1.0000 0059822 1576746046.90 151.4705 59.9975 32.0000 1.9686 1.9708 414.4458 415.0029 0.0843 -1.0000 -1.0000 0059885 1576746047.00 151.4705 59.9975 32.0000 1.9688 1.9709 414.4947 415.0520 0.0843 -1.0000 -1.0000 0059947 1576746047.10 151.4608 59.9975 32.0000 1.9689 1.9711 414.4657 415.0229 0.0843 -1.0000 -1.0000 0100010 1576746047.20 151.4608 59.9975 32.0000 1.9686 1.9707 414.3737 414.9301 0.0843 -1.0000 -1.0000 0100088 1576746047.30 151.4608 59.9975 32.0000 1.9685 1.9706 414.4191 414.9769 0.0844 -1.0000 -1.0000 0100150 1576746047.40 151.4608 59.9975 32.0000 1.9688 1.9710 414.4497 415.0068 0.0843 -1.0000 -1.0000 0100213 1576746047.50 151.4608 59.9975 32.0000 1.9682 1.9704 414.4610 415.0185 0.0844 -1.0000 -1.0000 0100572 1576746047.60 151.4608 59.9975 32.0000 1.9684 1.9706 414.4600 415.0180 0.0844 -1.0000 -1.0000 0100635 1576746047.70 151.4901 59.9975 32.0000 1.9690 1.9712 414.4414 414.9984 0.0843 -1.0000 -1.0000 0100697 1576746047.80 151.4901 59.9975 32.0000 1.9686 1.9708 414.4845 415.0419 0.0844 -1.0000 -1.0000 0100760 1576746047.90 151.4901 59.9975 32.0000 1.9687 1.9709 414.5474 415.1046 0.0844 -1.0000 -1.0000 0100822 1576746048.00 151.4901 59.9975 32.0000 1.9685 1.9707 414.5150 415.0725 0.0843 -1.0000 -1.0000 0101057 1576746048.10 151.4901 59.9975 32.0000 1.9682 1.9704 414.4959 415.0532 0.0843 -1.0000 -1.0000 0101135 1576746048.20 151.4926 59.9975 32.0000 1.9686 1.9707 414.5372 415.0943 0.0843 -1.0000 -1.0000 0101197 1576746048.30 151.4956 59.9975 32.0000 1.9686 1.9708 414.5696 415.1269 0.0843 -1.0000 -1.0000 0101275 1576746048.40 151.4956 59.9975 32.0000 1.9690 1.9712 414.5307 415.0880 0.0843 -1.0000 -1.0000 0101338 1576746048.50 151.4956 59.9975 32.0000 1.9686 1.9708 414.4528 415.0086 0.0842 -1.0000 -1.0000 0101400 1576746048.60 151.4956 59.9975 32.0000 1.9684 1.9706 414.4454 415.0021 0.0843 -1.0000 -1.0000 0101479 1576746048.70 151.4956 59.9975 32.0000 1.9682 1.9704 414.4314 414.9888 0.0843 -1.0000 -1.0000 0101541 1576746048.80 151.4999 59.9975 32.0000 1.9682 1.9704 414.4552 415.0117 0.0843 -1.0000 -1.0000 0101604 1576746048.90 151.4999 59.9975 32.0000 1.9683 1.9704 414.5100 415.0673 0.0843 -1.0000 -1.0000 0101682 1576746049.00 151.4999 59.9975 32.0000 1.9684 1.9705 414.5636 415.1210 0.0843 -1.0000 -1.0000 0101744 1576746049.10 151.4999 59.9975 32.0000 1.9686 1.9707 414.4889 415.0447 0.0841 -1.0000 -1.0000 0102588 1576746049.20 151.4999 59.9975 32.0000 1.9687 1.9709 414.4604 415.0172 0.0844 -1.0000 -1.0000 0102666 1576746049.30 151.4861 59.9975 32.0000 1.9690 1.9711 414.4843 415.0409 0.0843 -1.0000 -1.0000 0102729 1576746049.40 151.4853 59.9975 32.0000 1.9685 1.9707 414.4813 415.0389 0.0844 -1.0000 -1.0000 0102791 1576746049.50 151.4853 59.9975 32.0000 1.9684 1.9706 414.4442 415.0010 0.0843 -1.0000 -1.0000 0102869 1576746049.60 151.4853 59.9975 32.0000 1.9686 1.9708 414.5204 415.0769 0.0842 -1.0000 -1.0000 0102932 1576746049.70 151.4853 59.9975 32.0000 1.9688 1.9710 414.4577 415.0153 0.0844 -1.0000 -1.0000 0102994 1576746049.80 151.4853 59.9975 32.0000 1.9690 1.9711 414.4500 415.0073 0.0844 -1.0000 -1.0000 0103057 1576746049.90 151.5116 59.9978 32.0000 1.9686 1.9708 414.4802 415.0381 0.0844 -1.0000 -1.0000 0103119 1576746050.00 151.5116 59.9978 32.0000 1.9676 1.9697 414.4664 415.0227 0.0842 -1.0000 -1.0000 0103182 1576746050.10 151.5116 59.9978 32.0000 1.9689 1.9711 414.4393 414.9958 0.0843 -1.0000 -1.0000 0103260 1576746050.20 151.5116 59.9978 32.0000 1.9690 1.9712 414.4302 414.9869 0.0842 -1.0000 -1.0000 0103322 1576746050.30 151.5116 59.9978 32.0000 1.9689 1.9711 414.4602 415.0162 0.0842 -1.0000 -1.0000 0103400 1576746050.40 151.5139 59.9978 32.0000 1.9690 1.9712 414.4288 414.9861 0.0844 -1.0000 -1.0000 0103463 1576746050.50 151.5139 59.9978 32.0000 1.9690 1.9712 414.4092 414.9654 0.0842 -1.0000 -1.0000 0103525 1576746050.60 151.5139 59.9978 32.0000 1.9681 1.9703 414.3415 414.8980 0.0842 -1.0000 -1.0000 0103604 1576746050.70 151.5139 59.9978 32.0000 1.9683 1.9704 414.4225 414.9780 0.0840 -1.0000 -1.0000 0103666 1576746050.80 151.5139 59.9978 32.0000 1.9684 1.9706 414.4869 415.0437 0.0843 -1.0000 -1.0000 0103729 1576746050.90 151.5139 59.9978 32.0000 1.9684 1.9706 414.5270 415.0837 0.0843 -1.0000 -1.0000 0103807 1576746051.00 151.4810 59.9978 32.0000 1.9685 1.9706 414.5140 415.0708 0.0842 -1.0000 -1.0000 0103869 1576746051.10 151.4810 59.9978 32.0000 1.9688 1.9710 414.4079 414.9645 0.0843 -1.0000 -1.0000 0104088 1576746051.20 151.4810 59.9978 32.0000 1.9689 1.9711 414.4731 415.0310 0.0844 -1.0000 -1.0000 0104166 1576746051.30 151.4810 59.9978 32.0000 1.9688 1.9709 414.5602 415.1170 0.0842 -1.0000 -1.0000 0104229 1576746051.40 151.4810 59.9978 32.0000 1.9687 1.9709 414.5214 415.0776 0.0842 -1.0000 -1.0000 0104291 1576746051.50 151.5330 59.9978 32.0000 1.9686 1.9707 414.5155 415.0718 0.0841 -1.0000 -1.0000 0104369 1576746051.60 151.5330 59.9978 32.0000 1.9686 1.9708 414.4742 415.0293 0.0840 -1.0000 -1.0000 0104604 1576746051.70 151.5330 59.9978 32.0000 1.9691 1.9712 414.5003 415.0557 0.0841 -1.0000 -1.0000 0104682 1576746051.80 151.5330 59.9978 32.0000 1.9696 1.9718 414.5542 415.1106 0.0842 -1.0000 -1.0000 0104760 1576746051.90 151.5330 59.9978 32.0000 1.9691 1.9713 414.5442 415.1002 0.0841 -1.0000 -1.0000 0104822 1576746052.00 151.5330 59.9978 32.0000 1.9693 1.9714 414.4895 415.0445 0.0840 -1.0000 -1.0000 0104885 1576746052.10 151.5330 59.9978 32.0000 1.9694 1.9715 414.5660 415.1217 0.0840 -1.0000 -1.0000 0105057 1576746052.20 151.5311 59.9978 32.0000 1.9684 1.9706 414.5379 415.0931 0.0841 -1.0000 -1.0000 0105119 1576746052.30 151.5261 59.9978 32.0000 1.9688 1.9710 414.5822 415.1376 0.0841 -1.0000 -1.0000 0105197 1576746052.40 151.5261 59.9978 32.0000 1.9694 1.9716 414.5746 415.1319 0.0843 -1.0000 -1.0000 0105260 1576746052.50 151.5261 59.9978 32.0000 1.9693 1.9715 414.5719 415.1276 0.0840 -1.0000 -1.0000 0105322 1576746052.60 151.5261 59.9978 32.0000 1.9689 1.9711 414.5974 415.1515 0.0838 -1.0000 -1.0000 0105572 1576746052.70 151.5261 59.9978 32.0000 1.9684 1.9705 414.5093 415.0651 0.0842 -1.0000 -1.0000 0105635 1576746052.80 151.4997 59.9978 32.0000 1.9690 1.9712 414.6556 415.2115 0.0840 -1.0000 -1.0000 0105697 1576746052.90 151.4997 59.9978 32.0000 1.9686 1.9708 414.5877 415.1435 0.0841 -1.0000 -1.0000 0105760 1576746053.00 151.4997 59.9978 32.0000 1.9682 1.9704 414.5027 415.0591 0.0842 -1.0000 -1.0000 0105822 1576746053.10 151.4997 59.9978 32.0000 1.9690 1.9712 414.5607 415.1159 0.0840 -1.0000 -1.0000 0106369 1576746053.20 151.4997 59.9978 32.0000 1.9691 1.9713 414.5414 415.0958 0.0840 -1.0000 -1.0000 0106447 1576746053.30 151.5034 59.9978 32.0000 1.9690 1.9712 414.5204 415.0756 0.0840 -1.0000 -1.0000 0106510 1576746053.40 151.5353 59.9978 32.0000 1.9690 1.9712 414.5421 415.0972 0.0840 -1.0000 -1.0000 0106572 1576746053.50 151.5353 59.9978 32.0000 1.9694 1.9716 414.6028 415.1566 0.0839 -1.0000 -1.0000 0106651 1576746053.60 151.5353 59.9978 32.0000 1.9691 1.9713 414.6029 415.1583 0.0840 -1.0000 -1.0000 0106713 1576746053.70 151.5353 59.9978 32.0000 1.9690 1.9712 414.6029 415.1585 0.0841 -1.0000 -1.0000 0106807 1576746053.80 151.5353 59.9978 32.0000 1.9694 1.9716 414.6017 415.1560 0.0838 -1.0000 -1.0000 0106869 1576746053.90 151.5143 59.9978 32.0000 1.9685 1.9707 414.5427 415.0974 0.0840 -1.0000 -1.0000 0106932 1576746054.00 151.5143 59.9978 32.0000 1.9688 1.9710 414.5545 415.1091 0.0839 -1.0000 -1.0000 0106994 1576746054.10 151.5143 59.9978 32.0000 1.9689 1.9711 414.5654 415.1207 0.0840 -1.0000 -1.0000 0107088 1576746054.20 151.5143 59.9978 32.0000 1.9689 1.9711 414.5549 415.1099 0.0840 -1.0000 -1.0000 0107307 1576746054.30 151.5143 59.9978 32.0000 1.9684 1.9706 414.5318 415.0864 0.0839 -1.0000 -1.0000 0107385 1576746054.40 151.5058 59.9978 32.0000 1.9689 1.9710 414.6627 415.2175 0.0840 -1.0000 -1.0000 0107448 1576746054.50 151.4955 59.9978 32.0000 1.9689 1.9711 414.6542 415.2100 0.0841 -1.0000 -1.0000 0107510 1576746054.60 151.4955 59.9978 32.0000 1.9689 1.9711 414.5661 415.1219 0.0841 -1.0000 -1.0000 0107588 1576746054.70 151.4955 59.9978 32.0000 1.9694 1.9716 414.6120 415.1680 0.0841 -1.0000 -1.0000 0107807 1576746054.80 151.4955 59.9978 32.0000 1.9691 1.9712 414.6134 415.1686 0.0840 -1.0000 -1.0000 0107869 1576746054.90 151.4955 59.9978 32.0000 1.9683 1.9704 414.5672 415.1215 0.0838 -1.0000 -1.0000 0107948 1576746055.00 151.5182 59.9985 32.0000 1.9685 1.9707 414.6204 415.1747 0.0838 -1.0000 -1.0000 0108010 1576746055.10 151.5182 59.9985 32.0000 1.9689 1.9711 414.6222 415.1763 0.0839 -1.0000 -1.0000 0108072 1576746055.20 151.5182 59.9985 32.0000 1.9685 1.9706 414.5857 415.1402 0.0839 -1.0000 -1.0000 0108322 1576746055.30 151.5182 59.9985 32.0000 1.9683 1.9705 414.6098 415.1645 0.0839 -1.0000 -1.0000 0108385 1576746055.40 151.5182 59.9985 32.0000 1.9685 1.9707 414.6483 415.2032 0.0840 -1.0000 -1.0000 0108447 1576746055.50 151.5169 59.9985 32.0000 1.9681 1.9703 414.6313 415.1858 0.0839 -1.0000 -1.0000 0108510 1576746055.60 151.4928 59.9985 32.0000 1.9679 1.9701 414.5855 415.1397 0.0838 -1.0000 -1.0000 0108588 1576746055.70 151.4928 59.9985 32.0000 1.9688 1.9710 414.6629 415.2176 0.0840 -1.0000 -1.0000 0109322 1576746055.80 151.4928 59.9985 32.0000 1.9686 1.9708 414.5206 415.0752 0.0839 -1.0000 -1.0000 0109385 1576746055.90 151.4928 59.9985 32.0000 1.9684 1.9705 414.6387 415.1937 0.0839 -1.0000 -1.0000 0109463 1576746056.00 151.4928 59.9985 32.0000 1.9687 1.9709 414.6233 415.1776 0.0839 -1.0000 -1.0000 0109525 1576746056.10 151.5203 59.9985 32.0000 1.9684 1.9706 414.6702 415.2235 0.0836 -1.0000 -1.0000 0109604 1576746056.20 151.5240 59.9985 32.0000 1.9685 1.9707 414.6545 415.2079 0.0838 -1.0000 -1.0000 0109666 1576746056.30 151.5240 59.9985 32.0000 1.9690 1.9712 414.6014 415.1558 0.0839 -1.0000 -1.0000 0109745 1576746056.40 151.5240 59.9985 32.0000 1.9686 1.9708 414.5801 415.1345 0.0839 -1.0000 -1.0000 0109807 1576746056.50 151.5240 59.9985 32.0000 1.9688 1.9709 414.5987 415.1524 0.0837 -1.0000 -1.0000 0109869 1576746056.60 151.5240 59.9985 32.0000 1.9692 1.9713 414.5591 415.1130 0.0839 -1.0000 -1.0000 0109948 1576746056.70 151.5085 59.9985 32.0000 1.9691 1.9713 414.5912 415.1453 0.0838 -1.0000 -1.0000 0110010 1576746056.80 151.5085 59.9985 32.0000 1.9690 1.9712 414.5540 415.1076 0.0838 -1.0000 -1.0000 0110072 1576746056.90 151.5085 59.9985 32.0000 1.9692 1.9713 414.5345 415.0891 0.0839 -1.0000 -1.0000 0110135 1576746057.00 151.5085 59.9985 32.0000 1.9687 1.9708 414.6043 415.1584 0.0838 -1.0000 -1.0000 0110197 1576746057.10 151.5085 59.9985 32.0000 1.9684 1.9705 414.5719 415.1254 0.0837 -1.0000 -1.0000 0110260 1576746057.20 151.5408 59.9985 32.0000 1.9692 1.9714 414.6206 415.1741 0.0838 -1.0000 -1.0000 0110338 1576746057.30 151.5408 59.9985 32.0000 1.9693 1.9715 414.5862 415.1404 0.0839 -1.0000 -1.0000 0110401 1576746057.40 151.5408 59.9985 32.0000 1.9691 1.9713 414.5822 415.1364 0.0838 -1.0000 -1.0000 0110463 1576746057.50 151.5408 59.9985 32.0000 1.9695 1.9717 414.6998 415.2535 0.0837 -1.0000 -1.0000 0110541 1576746057.60 151.5408 59.9985 32.0000 1.9694 1.9716 414.6261 415.1792 0.0837 -1.0000 -1.0000 0110604 1576746057.70 151.5408 59.9985 32.0000 1.9690 1.9712 414.6061 415.1603 0.0838 -1.0000 -1.0000 0110666 1576746057.80 151.5314 59.9985 32.0000 1.9691 1.9713 414.5674 415.1209 0.0838 -1.0000 -1.0000 0110729 1576746057.90 151.5105 59.9985 32.0000 1.9688 1.9710 414.5698 415.1233 0.0838 -1.0000 -1.0000 0110791 1576746058.00 151.5105 59.9985 32.0000 1.9684 1.9705 414.5890 415.1424 0.0837 -1.0000 -1.0000 0110854 1576746058.10 151.5105 59.9985 32.0000 1.9686 1.9707 414.5600 415.1135 0.0838 -1.0000 -1.0000 0110932 1576746058.20 151.5105 59.9985 32.0000 1.9684 1.9706 414.5306 415.0842 0.0838 -1.0000 -1.0000 0110994 1576746058.30 151.5105 59.9985 32.0000 1.9690 1.9712 414.5553 415.1081 0.0837 -1.0000 -1.0000 0111104 1576746058.40 151.5013 59.9985 32.0000 1.9689 1.9711 414.5671 415.1210 0.0838 -1.0000 -1.0000 0111166 1576746058.50 151.5013 59.9985 32.0000 1.9689 1.9710 414.4939 415.0466 0.0837 -1.0000 -1.0000 0111229 1576746058.60 151.5013 59.9985 32.0000 1.9687 1.9708 414.5142 415.0676 0.0837 -1.0000 -1.0000 0111307 1576746058.70 151.5013 59.9985 32.0000 1.9688 1.9710 414.4920 415.0450 0.0837 -1.0000 -1.0000 0111369 1576746058.80 151.5013 59.9985 32.0000 1.9687 1.9709 414.5137 415.0670 0.0837 -1.0000 -1.0000 0111854 1576746058.90 151.5024 59.9985 32.0000 1.9681 1.9703 414.4868 415.0399 0.0837 -1.0000 -1.0000 0111932 1576746059.00 151.5028 59.9985 32.0000 1.9682 1.9703 414.4592 415.0118 0.0836 -1.0000 -1.0000 0111994 1576746059.10 151.5028 59.9985 32.0000 1.9686 1.9708 414.4781 415.0303 0.0836 -1.0000 -1.0000 0112057 1576746059.20 151.5028 59.9985 32.0000 1.9686 1.9708 414.4844 415.0374 0.0837 -1.0000 -1.0000 0112119 1576746059.30 151.5028 59.9985 32.0000 1.9690 1.9711 414.4446 414.9977 0.0838 -1.0000 -1.0000 0112307 1576746059.40 151.5028 59.9985 32.0000 1.9682 1.9704 414.4855 415.0394 0.0838 -1.0000 -1.0000 0112369 1576746059.50 151.4714 59.9985 32.0000 1.9691 1.9713 414.3973 414.9487 0.0835 -1.0000 -1.0000 0112447 1576746059.60 151.4714 59.9985 32.0000 1.9687 1.9709 414.4177 414.9701 0.0837 -1.0000 -1.0000 0112510 1576746059.70 151.4714 59.9985 32.0000 1.9685 1.9707 414.3532 414.9061 0.0837 -1.0000 -1.0000 0112572 1576746059.80 151.4714 59.9985 32.0000 1.9687 1.9709 414.4806 415.0334 0.0837 -1.0000 -1.0000 0112822 1576746059.90 151.4714 59.9985 32.0000 1.9689 1.9710 414.4561 415.0093 0.0837 -1.0000 -1.0000 0112885 1576746060.00 151.4633 59.9984 32.0000 1.9692 1.9713 414.4233 414.9764 0.0837 -1.0000 -1.0000 0112947 1576746060.10 151.4622 59.9984 32.0000 1.9697 1.9719 414.3607 414.9138 0.0837 -1.0000 -1.0000 0113025 1576746060.20 151.4622 59.9984 32.0000 1.9688 1.9710 414.3979 414.9509 0.0837 -1.0000 -1.0000 0113088 1576746060.30 151.4622 59.9984 32.0000 1.9684 1.9706 414.4151 414.9676 0.0836 -1.0000 -1.0000 0114197 1576746060.40 151.4622 59.9984 32.0000 1.9677 1.9699 414.4182 414.9704 0.0836 -1.0000 -1.0000 0114260 1576746060.50 151.4622 59.9984 32.0000 1.9682 1.9704 414.3850 414.9371 0.0836 -1.0000 -1.0000 0114322 1576746060.60 151.4634 59.9984 32.0000 1.9682 1.9704 414.4322 414.9841 0.0835 -1.0000 -1.0000 0114401 1576746060.70 151.5013 59.9984 32.0000 1.9687 1.9709 414.4285 414.9806 0.0836 -1.0000 -1.0000 0114463 1576746060.80 151.5013 59.9984 32.0000 1.9683 1.9705 414.4091 414.9618 0.0837 -1.0000 -1.0000 0114526 1576746060.90 151.5013 59.9984 32.0000 1.9690 1.9712 414.5109 415.0631 0.0836 -1.0000 -1.0000 0114604 1576746061.00 151.5013 59.9984 32.0000 1.9683 1.9705 414.4159 414.9691 0.0838 -1.0000 -1.0000 0114666 1576746061.10 151.5013 59.9984 32.0000 1.9685 1.9706 414.4189 414.9715 0.0836 -1.0000 -1.0000 0114729 1576746061.20 151.4680 59.9984 32.0000 1.9685 1.9707 414.4374 414.9900 0.0836 -1.0000 -1.0000 0114807 1576746061.30 151.4676 59.9984 32.0000 1.9684 1.9705 414.4472 414.9991 0.0836 -1.0000 -1.0000 0114869 1576746061.40 151.4676 59.9984 32.0000 1.9684 1.9705 414.3861 414.9384 0.0836 -1.0000 -1.0000 0114932 1576746061.50 151.4676 59.9984 32.0000 1.9684 1.9706 414.4023 414.9526 0.0835 -1.0000 -1.0000 0114994 1576746061.60 151.4676 59.9984 32.0000 1.9686 1.9708 414.3550 414.9074 0.0836 -1.0000 -1.0000 0115057 1576746061.70 151.4752 59.9984 32.0000 1.9691 1.9712 414.3943 414.9462 0.0836 -1.0000 -1.0000 0115119 1576746061.80 151.4835 59.9984 32.0000 1.9689 1.9710 414.4708 415.0241 0.0837 -1.0000 -1.0000 0115197 1576746061.90 151.4835 59.9984 32.0000 1.9696 1.9718 414.4094 414.9611 0.0835 -1.0000 -1.0000 0115260 1576746062.00 151.4835 59.9984 32.0000 1.9688 1.9709 414.4193 414.9707 0.0834 -1.0000 -1.0000 0115322 1576746062.10 151.4835 59.9984 32.0000 1.9684 1.9706 414.3957 414.9479 0.0836 -1.0000 -1.0000 0115401 1576746062.20 151.4835 59.9984 32.0000 1.9685 1.9707 414.4026 414.9549 0.0836 -1.0000 -1.0000 0115463 1576746062.30 151.4835 59.9984 32.0000 1.9683 1.9705 414.4276 414.9797 0.0836 -1.0000 -1.0000 0115526 1576746062.40 151.4835 59.9984 32.0000 1.9688 1.9709 414.4020 414.9557 0.0838 -1.0000 -1.0000 0115588 1576746062.50 151.4835 59.9984 32.0000 1.9681 1.9703 414.4367 414.9890 0.0835 -1.0000 -1.0000 0115651 1576746062.60 151.4835 59.9984 32.0000 1.9686 1.9708 414.4158 414.9683 0.0837 -1.0000 -1.0000 0115729 1576746062.70 151.4835 59.9984 32.0000 1.9686 1.9707 414.2891 414.8411 0.0836 -1.0000 -1.0000 0115791 1576746062.80 151.4821 59.9984 32.0000 1.9687 1.9709 414.3533 414.9049 0.0835 -1.0000 -1.0000 0115854 1576746062.90 151.4795 59.9984 32.0000 1.9689 1.9710 414.4146 414.9664 0.0836 -1.0000 -1.0000 0116119 1576746063.00 151.4795 59.9984 32.0000 1.9688 1.9710 414.4001 414.9518 0.0835 -1.0000 -1.0000 0116182 1576746063.10 151.4795 59.9984 32.0000 1.9685 1.9707 414.4462 414.9977 0.0835 -1.0000 -1.0000 0116244 1576746063.20 151.4795 59.9984 32.0000 1.9682 1.9704 414.4507 415.0023 0.0835 -1.0000 -1.0000 0116385 1576746063.30 151.4795 59.9984 32.0000 1.9687 1.9708 414.4242 414.9760 0.0835 -1.0000 -1.0000 0116447 1576746063.40 151.4741 59.9984 32.0000 1.9685 1.9707 414.4932 415.0446 0.0835 -1.0000 -1.0000 0116651 1576746063.50 151.4741 59.9984 32.0000 1.9680 1.9702 414.4654 415.0169 0.0835 -1.0000 -1.0000 0116729 1576746063.60 151.4741 59.9984 32.0000 1.9688 1.9709 414.4006 414.9531 0.0836 -1.0000 -1.0000 0116791 1576746063.70 151.4741 59.9984 32.0000 1.9681 1.9703 414.4556 415.0067 0.0833 -1.0000 -1.0000 0116854 1576746063.80 151.4741 59.9984 32.0000 1.9687 1.9709 414.3649 414.9159 0.0835 -1.0000 -1.0000 0116932 1576746063.90 151.4741 59.9984 32.0000 1.9690 1.9711 414.3759 414.9266 0.0834 -1.0000 -1.0000 0116994 1576746064.00 151.5008 59.9984 32.0000 1.9694 1.9716 414.4328 414.9834 0.0833 -1.0000 -1.0000 0117057 1576746064.10 151.5008 59.9984 32.0000 1.9695 1.9717 414.4677 415.0191 0.0835 -1.0000 -1.0000 0117119 1576746064.20 151.5008 59.9984 32.0000 1.9695 1.9717 414.4467 414.9989 0.0836 -1.0000 -1.0000 0117182 1576746064.30 151.5008 59.9984 32.0000 1.9685 1.9706 414.4254 414.9778 0.0836 -1.0000 -1.0000 0117260 1576746064.40 151.5008 59.9984 32.0000 1.9683 1.9704 414.4406 414.9919 0.0834 -1.0000 -1.0000 0117588 1576746064.50 151.5008 59.9984 32.0000 1.9689 1.9711 414.5056 415.0572 0.0835 -1.0000 -1.0000 0117651 1576746064.60 151.5079 59.9984 32.0000 1.9689 1.9710 414.4949 415.0472 0.0835 -1.0000 -1.0000 0117729 1576746064.70 151.5163 59.9984 32.0000 1.9691 1.9713 414.4218 414.9737 0.0836 -1.0000 -1.0000 0117791 1576746064.80 151.5163 59.9984 32.0000 1.9691 1.9712 414.4476 414.9989 0.0834 -1.0000 -1.0000 0117854 1576746064.90 151.5163 59.9984 32.0000 1.9690 1.9712 414.4080 414.9595 0.0835 -1.0000 -1.0000 0117932 1576746065.00 151.5163 59.9984 32.0000 1.9690 1.9712 414.4346 414.9858 0.0834 -1.0000 -1.0000 0118104 1576746065.10 151.5163 59.9984 32.0000 1.9694 1.9716 414.4322 414.9836 0.0835 -1.0000 -1.0000 0118166 1576746065.20 151.5141 59.9984 32.0000 1.9686 1.9708 414.4729 415.0246 0.0835 -1.0000 -1.0000 0118244 1576746065.30 151.5141 59.9984 32.0000 1.9691 1.9713 414.4759 415.0280 0.0836 -1.0000 -1.0000 0118307 1576746065.40 151.5141 59.9984 32.0000 1.9690 1.9712 414.4768 415.0289 0.0835 -1.0000 -1.0000 0118369 1576746065.50 151.5141 59.9984 32.0000 1.9685 1.9707 414.4025 414.9529 0.0833 -1.0000 -1.0000 0118604 1576746065.60 151.5141 59.9984 32.0000 1.9685 1.9707 414.4358 414.9870 0.0834 -1.0000 -1.0000 0118666 1576746065.70 151.5141 59.9984 32.0000 1.9687 1.9709 414.4209 414.9713 0.0834 -1.0000 -1.0000 0118729 1576746065.80 151.4923 59.9984 32.0000 1.9686 1.9708 414.4537 415.0063 0.0836 -1.0000 -1.0000 0118791 1576746065.90 151.4923 59.9984 32.0000 1.9689 1.9711 414.4949 415.0462 0.0834 -1.0000 -1.0000 0118885 1576746066.00 151.4923 59.9984 32.0000 1.9692 1.9714 414.3202 414.8712 0.0835 -1.0000 -1.0000 0119057 1576746066.10 151.4923 59.9984 32.0000 1.9695 1.9716 414.3258 414.8774 0.0835 -1.0000 -1.0000 0119135 1576746066.20 151.4923 59.9984 32.0000 1.9692 1.9714 414.4029 414.9538 0.0834 -1.0000 -1.0000 0119197 1576746066.30 151.4958 59.9984 32.0000 1.9692 1.9714 414.3952 414.9449 0.0833 -1.0000 -1.0000 0119275 1576746066.40 151.4974 59.9984 32.0000 1.9694 1.9716 414.4344 414.9853 0.0834 -1.0000 -1.0000 0119338 1576746066.50 151.4974 59.9984 32.0000 1.9687 1.9709 414.4370 414.9883 0.0835 -1.0000 -1.0000 0119572 1576746066.60 151.4974 59.9984 32.0000 1.9686 1.9708 414.3662 414.9163 0.0834 -1.0000 -1.0000 0119635 1576746066.70 151.4974 59.9984 32.0000 1.9687 1.9709 414.4346 414.9860 0.0835 -1.0000 -1.0000 0119698 1576746066.80 151.5000 59.9984 32.0000 1.9695 1.9716 414.4387 414.9903 0.0835 -1.0000 -1.0000 0119760 1576746066.90 151.5658 59.9984 32.0000 1.9689 1.9711 414.4392 414.9897 0.0834 -1.0000 -1.0000 0119838 1576746067.00 151.5658 59.9984 32.0000 1.9691 1.9713 414.3905 414.9416 0.0834 -1.0000 -1.0000 0120135 1576746067.10 151.5658 59.9984 32.0000 1.9690 1.9711 414.4230 414.9743 0.0835 -1.0000 -1.0000 0120197 1576746067.20 151.5658 59.9984 32.0000 1.9692 1.9713 414.5106 415.0612 0.0833 -1.0000 -1.0000 0120260 1576746067.30 151.5658 59.9984 32.0000 1.9690 1.9712 414.4874 415.0387 0.0835 -1.0000 -1.0000 0120322 1576746067.40 151.5220 59.9984 32.0000 1.9686 1.9708 414.4732 415.0248 0.0834 -1.0000 -1.0000 0120385 1576746067.50 151.5220 59.9984 32.0000 1.9689 1.9710 414.4315 414.9819 0.0833 -1.0000 -1.0000 0120463 1576746067.60 151.5220 59.9984 32.0000 1.9687 1.9709 414.4073 414.9586 0.0835 -1.0000 -1.0000 0120588 1576746067.70 151.5220 59.9984 32.0000 1.9686 1.9708 414.5194 415.0717 0.0836 -1.0000 -1.0000 0120651 1576746067.80 151.5220 59.9984 32.0000 1.9691 1.9713 414.4983 415.0495 0.0833 -1.0000 -1.0000 0120729 1576746067.90 151.5207 59.9984 32.0000 1.9688 1.9710 414.4909 415.0413 0.0834 -1.0000 -1.0000 0120791 1576746068.00 151.5134 59.9984 32.0000 1.9686 1.9708 414.4558 415.0067 0.0834 -1.0000 -1.0000 0120854 1576746068.10 151.5134 59.9984 32.0000 1.9692 1.9713 414.5014 415.0512 0.0833 -1.0000 -1.0000 0121104 1576746068.20 151.5134 59.9984 32.0000 1.9690 1.9712 414.5077 415.0584 0.0833 -1.0000 -1.0000 0121166 1576746068.30 151.5134 59.9984 32.0000 1.9690 1.9711 414.5005 415.0511 0.0833 -1.0000 -1.0000 0121245 1576746068.40 151.5134 59.9984 32.0000 1.9698 1.9720 414.5503 415.1018 0.0834 -1.0000 -1.0000 0121307 1576746068.50 151.5245 59.9984 32.0000 1.9693 1.9714 414.4376 414.9889 0.0835 -1.0000 -1.0000 0121354 1576746068.60 151.5245 59.9984 32.0000 1.9685 1.9706 414.5158 415.0664 0.0833 -1.0000 -1.0000 0121854 1576746068.70 151.5245 59.9984 32.0000 1.9683 1.9705 414.4798 415.0312 0.0835 -1.0000 -1.0000 0121916 1576746068.80 151.5245 59.9984 32.0000 1.9687 1.9709 414.4679 415.0187 0.0833 -1.0000 -1.0000 0121979 1576746068.90 151.5245 59.9984 32.0000 1.9691 1.9713 414.4174 414.9676 0.0833 -1.0000 -1.0000 0122057 1576746069.00 151.5020 59.9984 32.0000 1.9692 1.9714 414.4878 415.0382 0.0834 -1.0000 -1.0000 0122119 1576746069.10 151.4996 59.9984 32.0000 1.9683 1.9705 414.4475 414.9983 0.0833 -1.0000 -1.0000 0122182 1576746069.20 151.4996 59.9984 32.0000 1.9687 1.9708 414.4509 415.0006 0.0832 -1.0000 -1.0000 0122260 1576746069.30 151.4996 59.9984 32.0000 1.9685 1.9706 414.5015 415.0524 0.0834 -1.0000 -1.0000 0122322 1576746069.40 151.4996 59.9984 32.0000 1.9690 1.9712 414.4846 415.0354 0.0834 -1.0000 -1.0000 0122385 1576746069.50 151.4996 59.9984 32.0000 1.9686 1.9708 414.4792 415.0310 0.0835 -1.0000 -1.0000 0122447 1576746069.60 151.4849 59.9984 32.0000 1.9687 1.9708 414.4320 414.9824 0.0833 -1.0000 -1.0000 0122510 1576746069.70 151.4849 59.9984 32.0000 1.9686 1.9708 414.4464 414.9971 0.0834 -1.0000 -1.0000 0122572 1576746069.80 151.4849 59.9984 32.0000 1.9686 1.9707 414.4422 414.9926 0.0833 -1.0000 -1.0000 0122651 1576746069.90 151.4849 59.9984 32.0000 1.9690 1.9712 414.4102 414.9609 0.0834 -1.0000 -1.0000 0122713 1576746070.00 151.4849 59.9984 32.0000 1.9690 1.9711 414.4490 415.0002 0.0834 -1.0000 -1.0000 0122775 1576746070.10 151.4677 59.9986 32.0000 1.9686 1.9708 414.4598 415.0100 0.0833 -1.0000 -1.0000 0122854 1576746070.20 151.4677 59.9986 32.0000 1.9683 1.9704 414.3315 414.8826 0.0833 -1.0000 -1.0000 0122916 1576746070.30 151.4677 59.9986 32.0000 1.9688 1.9710 414.4300 414.9806 0.0834 -1.0000 -1.0000 0122994 1576746070.40 151.4677 59.9986 32.0000 1.9688 1.9709 414.4143 414.9655 0.0834 -1.0000 -1.0000 0123057 1576746070.50 151.4677 59.9986 32.0000 1.9683 1.9705 414.4395 414.9890 0.0831 -1.0000 -1.0000 0123119 1576746070.60 151.4677 59.9986 32.0000 1.9688 1.9710 414.3937 414.9433 0.0832 -1.0000 -1.0000 0123385 1576746070.70 151.4672 59.9986 32.0000 1.9686 1.9708 414.4023 414.9530 0.0834 -1.0000 -1.0000 0123448 1576746070.80 151.4633 59.9986 32.0000 1.9686 1.9708 414.4042 414.9550 0.0834 -1.0000 -1.0000 0123510 1576746070.90 151.4633 59.9986 32.0000 1.9685 1.9706 414.3995 414.9505 0.0834 -1.0000 -1.0000 0123572 1576746071.00 151.4633 59.9986 32.0000 1.9683 1.9705 414.4151 414.9673 0.0835 -1.0000 -1.0000 0123635 1576746071.10 151.4633 59.9986 32.0000 1.9692 1.9713 414.3296 414.8796 0.0833 -1.0000 -1.0000 0124322 1576746071.20 151.4633 59.9986 32.0000 1.9684 1.9705 414.4367 414.9870 0.0833 -1.0000 -1.0000 0124401 1576746071.30 151.5160 59.9986 32.0000 1.9682 1.9704 414.4151 414.9649 0.0833 -1.0000 -1.0000 0124463 1576746071.40 151.5160 59.9986 32.0000 1.9690 1.9711 414.3742 414.9253 0.0833 -1.0000 -1.0000 0124526 1576746071.50 151.5160 59.9986 32.0000 1.9687 1.9708 414.4277 414.9782 0.0834 -1.0000 -1.0000 0124604 1576746071.60 151.5160 59.9986 32.0000 1.9688 1.9710 414.4199 414.9714 0.0834 -1.0000 -1.0000 0124666 1576746071.70 151.5160 59.9986 32.0000 1.9685 1.9706 414.3780 414.9286 0.0834 -1.0000 -1.0000 0124729 1576746071.80 151.5238 59.9986 32.0000 1.9683 1.9705 414.4128 414.9640 0.0834 -1.0000 -1.0000 0124807 1576746071.90 151.5238 59.9986 32.0000 1.9685 1.9707 414.4733 415.0238 0.0834 -1.0000 -1.0000 0124869 1576746072.00 151.5238 59.9986 32.0000 1.9686 1.9708 414.4072 414.9580 0.0833 -1.0000 -1.0000 0124932 1576746072.10 151.5238 59.9986 32.0000 1.9686 1.9708 414.3214 414.8710 0.0832 -1.0000 -1.0000 0125010 1576746072.20 151.5238 59.9986 32.0000 1.9685 1.9706 414.4399 414.9906 0.0833 -1.0000 -1.0000 0125354 1576746072.30 151.5238 59.9986 32.0000 1.9684 1.9706 414.4099 414.9607 0.0835 -1.0000 -1.0000 0125416 1576746072.40 151.4820 59.9986 32.0000 1.9684 1.9706 414.4013 414.9519 0.0833 -1.0000 -1.0000 0125494 1576746072.50 151.4820 59.9986 32.0000 1.9690 1.9711 414.3838 414.9341 0.0833 -1.0000 -1.0000 0125557 1576746072.60 151.4820 59.9986 32.0000 1.9689 1.9711 414.4718 415.0221 0.0833 -1.0000 -1.0000 0125635 1576746072.70 151.4820 59.9986 32.0000 1.9686 1.9707 414.4089 414.9610 0.0836 -1.0000 -1.0000 0125698 1576746072.80 151.4820 59.9986 32.0000 1.9685 1.9707 414.4054 414.9563 0.0834 -1.0000 -1.0000 0125760 1576746072.90 151.5013 59.9986 32.0000 1.9680 1.9702 414.4579 415.0092 0.0835 -1.0000 -1.0000 0125838 1576746073.00 151.5013 59.9986 32.0000 1.9688 1.9710 414.4015 414.9522 0.0833 -1.0000 -1.0000 0125901 1576746073.10 151.5013 59.9986 32.0000 1.9674 1.9696 414.4508 415.0018 0.0833 -1.0000 -1.0000 0125963 1576746073.20 151.5013 59.9986 32.0000 1.9686 1.9708 414.3946 414.9443 0.0832 -1.0000 -1.0000 0126104 1576746073.30 151.5013 59.9986 32.0000 1.9688 1.9709 414.3722 414.9223 0.0833 -1.0000 -1.0000 0126151 1576746073.40 151.5013 59.9986 32.0000 1.9686 1.9708 414.4342 414.9845 0.0832 -1.0000 -1.0000 0126260 1576746073.50 151.4921 59.9986 32.0000 1.9685 1.9707 414.3652 414.9150 0.0832 -1.0000 -1.0000 0126322 1576746073.60 151.4910 59.9986 32.0000 1.9683 1.9705 414.3857 414.9364 0.0834 -1.0000 -1.0000 0126385 1576746073.70 151.4910 59.9986 32.0000 1.9688 1.9710 414.4093 414.9598 0.0833 -1.0000 -1.0000 0126869 1576746073.80 151.4910 59.9986 32.0000 1.9686 1.9708 414.3609 414.9117 0.0834 -1.0000 -1.0000 0126947 1576746073.90 151.4910 59.9986 32.0000 1.9690 1.9712 414.4401 414.9920 0.0835 -1.0000 -1.0000 0127010 1576746074.00 151.4910 59.9986 32.0000 1.9690 1.9712 414.4312 414.9822 0.0834 -1.0000 -1.0000 0127072 1576746074.10 151.5296 59.9986 32.0000 1.9687 1.9709 414.4024 414.9531 0.0833 -1.0000 -1.0000 0127135 1576746074.20 151.5296 59.9986 32.0000 1.9691 1.9713 414.4197 414.9695 0.0833 -1.0000 -1.0000 0127385 1576746074.30 151.5296 59.9986 32.0000 1.9683 1.9704 414.4052 414.9562 0.0834 -1.0000 -1.0000 0127463 1576746074.40 151.5296 59.9986 32.0000 1.9689 1.9710 414.4053 414.9560 0.0834 -1.0000 -1.0000 0127526 1576746074.50 151.5296 59.9986 32.0000 1.9691 1.9712 414.3608 414.9113 0.0833 -1.0000 -1.0000 0127588 1576746074.60 151.4896 59.9976 32.0000 1.9692 1.9713 414.4118 414.9619 0.0833 -1.0000 -1.0000 0127666 1576746074.70 151.4896 59.9976 32.0000 1.9695 1.9717 414.3918 414.9417 0.0832 -1.0000 -1.0000 0127838 1576746074.80 151.4896 59.9976 32.0000 1.9685 1.9707 414.2773 414.8279 0.0834 -1.0000 -1.0000 0127901 1576746074.90 151.4896 59.9976 32.0000 1.9691 1.9712 414.3271 414.8775 0.0833 -1.0000 -1.0000 0127979 1576746075.00 151.4896 59.9976 32.0000 1.9687 1.9709 414.3103 414.8607 0.0833 -1.0000 -1.0000 0128041 1576746075.10 151.4936 59.9976 32.0000 1.9684 1.9705 414.3763 414.9270 0.0833 -1.0000 -1.0000 0128104 1576746075.20 151.5180 59.9976 32.0000 1.9677 1.9698 414.3356 414.8861 0.0834 -1.0000 -1.0000 0128166 1576746075.30 151.5180 59.9976 32.0000 1.9684 1.9706 414.3307 414.8809 0.0833 -1.0000 -1.0000 0128369 1576746075.40 151.5180 59.9976 32.0000 1.9686 1.9707 414.3694 414.9195 0.0833 -1.0000 -1.0000 0128432 1576746075.50 151.5180 59.9976 32.0000 1.9686 1.9708 414.3739 414.9245 0.0834 -1.0000 -1.0000 0128510 1576746075.60 151.5180 59.9976 32.0000 1.9687 1.9708 414.3547 414.9053 0.0834 -1.0000 -1.0000 0128572 1576746075.70 151.4997 59.9976 32.0000 1.9689 1.9711 414.3378 414.8884 0.0834 -1.0000 -1.0000 0128635 1576746075.80 151.4967 59.9976 32.0000 1.9686 1.9707 414.3566 414.9070 0.0833 -1.0000 -1.0000 0128713 1576746075.90 151.4967 59.9976 32.0000 1.9687 1.9709 414.3892 414.9392 0.0833 -1.0000 -1.0000 0128775 1576746076.00 151.4967 59.9976 32.0000 1.9691 1.9712 414.3277 414.8785 0.0834 -1.0000 -1.0000 0128838 1576746076.10 151.4967 59.9976 32.0000 1.9692 1.9713 414.3395 414.8896 0.0833 -1.0000 -1.0000 0128900 1576746076.20 151.4967 59.9976 32.0000 1.9688 1.9710 414.3915 414.9416 0.0833 -1.0000 -1.0000 0128963 1576746076.30 151.4992 59.9976 32.0000 1.9685 1.9707 414.4282 414.9787 0.0834 -1.0000 -1.0000 0129619 1576746076.40 151.5007 59.9976 32.0000 1.9692 1.9713 414.3711 414.9217 0.0833 -1.0000 -1.0000 0129682 1576746076.50 151.5007 59.9976 32.0000 1.9686 1.9707 414.3618 414.9120 0.0833 -1.0000 -1.0000 0129745 1576746076.60 151.5007 59.9976 32.0000 1.9685 1.9707 414.4112 414.9612 0.0832 -1.0000 -1.0000 0129822 1576746076.70 151.5007 59.9976 32.0000 1.9690 1.9711 414.4056 414.9556 0.0834 -1.0000 -1.0000 0129885 1576746076.80 151.5005 59.9976 32.0000 1.9679 1.9701 414.4022 414.9529 0.0833 -1.0000 -1.0000 0129948 1576746076.90 151.4879 59.9976 32.0000 1.9686 1.9708 414.3559 414.9052 0.0832 -1.0000 -1.0000 0130026 1576746077.00 151.4879 59.9976 32.0000 1.9687 1.9708 414.4306 414.9812 0.0833 -1.0000 -1.0000 0130088 1576746077.10 151.4879 59.9976 32.0000 1.9688 1.9710 414.4232 414.9734 0.0833 -1.0000 -1.0000 0130151 1576746077.20 151.4879 59.9976 32.0000 1.9689 1.9711 414.3157 414.8676 0.0835 -1.0000 -1.0000 0130229 1576746077.30 151.4879 59.9976 32.0000 1.9674 1.9695 414.3970 414.9471 0.0833 -1.0000 -1.0000 0130354 1576746077.40 151.5518 59.9976 32.0000 1.9684 1.9705 414.3628 414.9124 0.0832 -1.0000 -1.0000 0130416 1576746077.50 151.5518 59.9976 32.0000 1.9683 1.9705 414.4061 414.9568 0.0834 -1.0000 -1.0000 0130479 1576746077.60 151.5518 59.9976 32.0000 1.9690 1.9711 414.3948 414.9448 0.0832 -1.0000 -1.0000 0130541 1576746077.70 151.5518 59.9976 32.0000 1.9686 1.9708 414.3821 414.9323 0.0834 -1.0000 -1.0000 0130604 1576746077.80 151.5518 59.9976 32.0000 1.9695 1.9716 414.4810 415.0314 0.0833 -1.0000 -1.0000 0130854 1576746077.90 151.5518 59.9976 32.0000 1.9688 1.9710 414.4121 414.9618 0.0831 -1.0000 -1.0000 0130916 1576746078.00 151.5528 59.9976 32.0000 1.9686 1.9708 414.3669 414.9176 0.0834 -1.0000 -1.0000 0130979 1576746078.10 151.5528 59.9976 32.0000 1.9691 1.9712 414.4319 414.9825 0.0834 -1.0000 -1.0000 0131041 1576746078.20 151.5528 59.9976 32.0000 1.9687 1.9709 414.3896 414.9406 0.0834 -1.0000 -1.0000 0131104 1576746078.30 151.5528 59.9976 32.0000 1.9689 1.9710 414.3914 414.9423 0.0834 -1.0000 -1.0000 0131182 1576746078.40 151.5528 59.9976 32.0000 1.9684 1.9705 414.3434 414.8954 0.0835 -1.0000 -1.0000 0131338 1576746078.50 151.4587 59.9976 32.0000 1.9687 1.9708 414.4199 414.9704 0.0834 -1.0000 -1.0000 0131401 1576746078.60 151.4587 59.9976 32.0000 1.9692 1.9714 414.3140 414.8650 0.0834 -1.0000 -1.0000 0131479 1576746078.70 151.4587 59.9976 32.0000 1.9686 1.9708 414.3431 414.8931 0.0833 -1.0000 -1.0000 0131541 1576746078.80 151.4587 59.9976 32.0000 1.9680 1.9701 414.3608 414.9113 0.0833 -1.0000 -1.0000 0131604 1576746078.90 151.4587 59.9976 32.0000 1.9684 1.9706 414.3340 414.8849 0.0834 -1.0000 -1.0000 0131838 1576746079.00 151.4613 59.9976 32.0000 1.9685 1.9707 414.4211 414.9721 0.0835 -1.0000 -1.0000 0131901 1576746079.10 151.4865 59.9976 32.0000 1.9684 1.9706 414.4087 414.9591 0.0832 -1.0000 -1.0000 0131963 1576746079.20 151.4865 59.9976 32.0000 1.9682 1.9704 414.2937 414.8434 0.0833 -1.0000 -1.0000 0132041 1576746079.30 151.4865 59.9976 32.0000 1.9683 1.9704 414.4185 414.9691 0.0834 -1.0000 -1.0000 0132104 1576746079.40 151.4865 59.9976 32.0000 1.9686 1.9707 414.3852 414.9356 0.0833 -1.0000 -1.0000 0132416 1576746079.50 151.4865 59.9976 32.0000 1.9682 1.9704 414.3966 414.9476 0.0833 -1.0000 -1.0000 0132479 1576746079.60 151.4533 59.9976 32.0000 1.9690 1.9711 414.4400 414.9891 0.0831 -1.0000 -1.0000 0132541 1576746079.70 151.4533 59.9976 32.0000 1.9682 1.9704 414.4257 414.9753 0.0832 -1.0000 -1.0000 0132604 1576746079.80 151.4533 59.9976 32.0000 1.9683 1.9705 414.3628 414.9125 0.0833 -1.0000 -1.0000 0132682 1576746079.90 151.4533 59.9976 32.0000 1.9688 1.9710 414.3890 414.9400 0.0834 -1.0000 -1.0000 0133088 1576746080.00 151.4533 59.9976 32.0000 1.9687 1.9709 414.4461 414.9961 0.0832 -1.0000 -1.0000 0133151 1576746080.10 151.4770 59.9975 32.0000 1.9689 1.9710 414.3471 414.8963 0.0832 -1.0000 -1.0000 0133213 1576746080.20 151.4912 59.9974 32.0000 1.9683 1.9705 414.4150 414.9657 0.0833 -1.0000 -1.0000 0133275 1576746080.30 151.4912 59.9974 32.0000 1.9690 1.9711 414.3871 414.9382 0.0835 -1.0000 -1.0000 0133354 1576746080.40 151.4912 59.9974 32.0000 1.9688 1.9710 414.4103 414.9605 0.0833 -1.0000 -1.0000 0133588 1576746080.50 151.4912 59.9974 32.0000 1.9684 1.9705 414.3624 414.9128 0.0834 -1.0000 -1.0000 0133651 1576746080.60 151.4912 59.9974 32.0000 1.9682 1.9704 414.3979 414.9493 0.0835 -1.0000 -1.0000 0133713 1576746080.70 151.4900 59.9974 32.0000 1.9685 1.9707 414.3264 414.8765 0.0832 -1.0000 -1.0000 0133775 1576746080.80 151.4832 59.9974 32.0000 1.9685 1.9707 414.3124 414.8619 0.0832 -1.0000 -1.0000 0133838 1576746080.90 151.4832 59.9974 32.0000 1.9684 1.9706 414.3004 414.8497 0.0832 -1.0000 -1.0000 0134651 1576746081.00 151.4832 59.9974 32.0000 1.9685 1.9706 414.4713 415.0224 0.0833 -1.0000 -1.0000 0134713 1576746081.10 151.4832 59.9974 32.0000 1.9685 1.9706 414.4281 414.9778 0.0832 -1.0000 -1.0000 0134775 1576746081.20 151.4832 59.9974 32.0000 1.9685 1.9706 414.4243 414.9747 0.0833 -1.0000 -1.0000 0134854 1576746081.30 151.4556 59.9974 32.0000 1.9681 1.9703 414.3929 414.9437 0.0833 -1.0000 -1.0000 0134916 1576746081.40 151.4556 59.9974 32.0000 1.9681 1.9703 414.3281 414.8778 0.0832 -1.0000 -1.0000 0134979 1576746081.50 151.4556 59.9974 32.0000 1.9680 1.9702 414.3231 414.8723 0.0831 -1.0000 -1.0000 0135057 1576746081.60 151.4556 59.9974 32.0000 1.9690 1.9711 414.3105 414.8597 0.0831 -1.0000 -1.0000 0135119 1576746081.70 151.4556 59.9974 32.0000 1.9684 1.9706 414.3827 414.9314 0.0831 -1.0000 -1.0000 0135182 1576746081.80 151.4556 59.9974 32.0000 1.9685 1.9706 414.3211 414.8710 0.0833 -1.0000 -1.0000 0135245 1576746081.90 151.4832 59.9974 32.0000 1.9683 1.9705 414.3425 414.8929 0.0832 -1.0000 -1.0000 0135307 1576746082.00 151.4832 59.9974 32.0000 1.9679 1.9700 414.3300 414.8791 0.0832 -1.0000 -1.0000 0135369 1576746082.10 151.4832 59.9974 32.0000 1.9688 1.9709 414.3738 414.9237 0.0832 -1.0000 -1.0000 0135448 1576746082.20 151.4832 59.9974 32.0000 1.9684 1.9706 414.3861 414.9368 0.0833 -1.0000 -1.0000 0135510 1576746082.30 151.4832 59.9974 32.0000 1.9698 1.9720 414.3492 414.8984 0.0832 -1.0000 -1.0000 0135588 1576746082.40 151.4994 59.9974 32.0000 1.9684 1.9705 414.4332 414.9839 0.0834 -1.0000 -1.0000 0135651 1576746082.50 151.4994 59.9974 32.0000 1.9689 1.9710 414.3853 414.9356 0.0833 -1.0000 -1.0000 0135713 1576746082.60 151.4994 59.9974 32.0000 1.9687 1.9708 414.4826 415.0331 0.0833 -1.0000 -1.0000 0135791 1576746082.70 151.4994 59.9974 32.0000 1.9685 1.9707 414.4058 414.9561 0.0833 -1.0000 -1.0000 0135854 1576746082.80 151.4994 59.9974 32.0000 1.9685 1.9707 414.4070 414.9548 0.0830 -1.0000 -1.0000 0135916 1576746082.90 151.4994 59.9974 32.0000 1.9690 1.9712 414.3517 414.9017 0.0833 -1.0000 -1.0000 0135995 1576746083.00 151.4916 59.9974 32.0000 1.9683 1.9705 414.3844 414.9339 0.0831 -1.0000 -1.0000 0136072 1576746083.10 151.4213 59.9974 32.0000 1.9687 1.9708 414.4030 414.9535 0.0833 -1.0000 -1.0000 0136135 1576746083.20 151.4213 59.9974 32.0000 1.9697 1.9719 414.4068 414.9569 0.0833 -1.0000 -1.0000 0136213 1576746083.30 151.4213 59.9974 32.0000 1.9681 1.9702 414.2934 414.8422 0.0831 -1.0000 -1.0000 0136275 1576746083.40 151.4213 59.9974 32.0000 1.9687 1.9709 414.2631 414.8134 0.0833 -1.0000 -1.0000 0136338 1576746083.50 151.4213 59.9974 32.0000 1.9680 1.9701 414.2698 414.8194 0.0832 -1.0000 -1.0000 0136572 1576746083.60 151.4365 59.9974 32.0000 1.9677 1.9699 414.2517 414.8015 0.0833 -1.0000 -1.0000 0136635 1576746083.70 151.4365 59.9974 32.0000 1.9682 1.9704 414.3302 414.8800 0.0832 -1.0000 -1.0000 0136697 1576746083.80 151.4365 59.9974 32.0000 1.9684 1.9705 414.3045 414.8542 0.0832 -1.0000 -1.0000 0136775 1576746083.90 151.4365 59.9974 32.0000 1.9681 1.9702 414.2996 414.8496 0.0833 -1.0000 -1.0000 0136838 1576746084.00 151.4365 59.9974 32.0000 1.9688 1.9709 414.3801 414.9296 0.0832 -1.0000 -1.0000 0137119 1576746084.10 151.4365 59.9974 32.0000 1.9680 1.9701 414.3006 414.8501 0.0832 -1.0000 -1.0000 0137182 1576746084.20 151.4687 59.9974 32.0000 1.9686 1.9708 414.2676 414.8176 0.0832 -1.0000 -1.0000 0137245 1576746084.30 151.4687 59.9974 32.0000 1.9683 1.9705 414.3178 414.8670 0.0831 -1.0000 -1.0000 0137323 1576746084.40 151.4687 59.9974 32.0000 1.9681 1.9702 414.3741 414.9239 0.0833 -1.0000 -1.0000 0137401 1576746084.50 151.4687 59.9974 32.0000 1.9683 1.9705 414.2946 414.8443 0.0832 -1.0000 -1.0000 0137619 1576746084.60 151.4687 59.9974 32.0000 1.9692 1.9713 414.2682 414.8173 0.0832 -1.0000 -1.0000 0137698 1576746084.70 151.4496 59.9978 32.0000 1.9683 1.9704 414.4029 414.9531 0.0833 -1.0000 -1.0000 0137760 1576746084.80 151.4496 59.9978 32.0000 1.9690 1.9711 414.4063 414.9567 0.0833 -1.0000 -1.0000 0137823 1576746084.90 151.4496 59.9978 32.0000 1.9687 1.9709 414.3894 414.9396 0.0833 -1.0000 -1.0000 0137901 1576746085.00 151.4496 59.9978 32.0000 1.9688 1.9710 414.3887 414.9388 0.0833 -1.0000 -1.0000 0138385 1576746085.10 151.4496 59.9978 32.0000 1.9682 1.9704 414.3701 414.9196 0.0831 -1.0000 -1.0000 0138447 1576746085.20 151.4571 59.9978 32.0000 1.9686 1.9708 414.3394 414.8883 0.0831 -1.0000 -1.0000 0138526 1576746085.30 151.4615 59.9978 32.0000 1.9684 1.9705 414.3994 414.9495 0.0833 -1.0000 -1.0000 0138588 1576746085.40 151.4615 59.9978 32.0000 1.9687 1.9708 414.3654 414.9155 0.0833 -1.0000 -1.0000 0138651 1576746085.50 151.4615 59.9978 32.0000 1.9686 1.9708 414.4452 414.9951 0.0832 -1.0000 -1.0000 0138869 1576746085.60 151.4615 59.9978 32.0000 1.9680 1.9701 414.4047 414.9538 0.0831 -1.0000 -1.0000 0138932 1576746085.70 151.4615 59.9978 32.0000 1.9681 1.9703 414.3711 414.9199 0.0831 -1.0000 -1.0000 0138994 1576746085.80 151.4765 59.9978 32.0000 1.9682 1.9703 414.4208 414.9706 0.0833 -1.0000 -1.0000 0139057 1576746085.90 151.4765 59.9978 32.0000 1.9686 1.9708 414.4346 414.9849 0.0833 -1.0000 -1.0000 0139135 1576746086.00 151.4765 59.9978 32.0000 1.9684 1.9706 414.3383 414.8884 0.0833 -1.0000 -1.0000 0139197 1576746086.10 151.4765 59.9978 32.0000 1.9682 1.9704 414.4169 414.9675 0.0833 -1.0000 -1.0000 0139260 1576746086.20 151.4765 59.9978 32.0000 1.9686 1.9708 414.4359 414.9855 0.0832 -1.0000 -1.0000 0139323 1576746086.30 151.4836 59.9978 32.0000 1.9685 1.9707 414.4217 414.9712 0.0832 -1.0000 -1.0000 0139401 1576746086.40 151.4836 59.9978 32.0000 1.9683 1.9704 414.4529 415.0033 0.0833 -1.0000 -1.0000 0139463 1576746086.50 151.4836 59.9978 32.0000 1.9683 1.9704 414.4036 414.9531 0.0832 -1.0000 -1.0000 0139651 1576746086.60 151.4836 59.9978 32.0000 1.9681 1.9703 414.4618 415.0125 0.0833 -1.0000 -1.0000 0139713 1576746086.70 151.4836 59.9978 32.0000 1.9688 1.9710 414.3892 414.9389 0.0832 -1.0000 -1.0000 0139775 1576746086.80 151.4836 59.9978 32.0000 1.9690 1.9712 414.4435 414.9941 0.0834 -1.0000 -1.0000 0139838 1576746086.90 151.5097 59.9978 32.0000 1.9683 1.9704 414.3704 414.9201 0.0832 -1.0000 -1.0000 0139916 1576746087.00 151.5097 59.9978 32.0000 1.9685 1.9707 414.3290 414.8788 0.0832 -1.0000 -1.0000 0139979 1576746087.10 151.5097 59.9978 32.0000 1.9692 1.9714 414.3858 414.9356 0.0832 -1.0000 -1.0000 0140119 1576746087.20 151.5097 59.9978 32.0000 1.9686 1.9707 414.4169 414.9665 0.0832 -1.0000 -1.0000 0140197 1576746087.30 151.5097 59.9978 32.0000 1.9682 1.9703 414.2518 414.8011 0.0832 -1.0000 -1.0000 0140260 1576746087.40 151.5133 59.9978 32.0000 1.9689 1.9710 414.3724 414.9213 0.0830 -1.0000 -1.0000 0140322 1576746087.50 151.5144 59.9978 32.0000 1.9695 1.9717 414.4640 415.0146 0.0833 -1.0000 -1.0000 0140401 1576746087.60 151.5144 59.9978 32.0000 1.9690 1.9711 414.3786 414.9281 0.0832 -1.0000 -1.0000 0140885 1576746087.70 151.5144 59.9978 32.0000 1.9679 1.9700 414.3901 414.9399 0.0832 -1.0000 -1.0000 0140947 1576746087.80 151.5144 59.9978 32.0000 1.9685 1.9707 414.3795 414.9287 0.0831 -1.0000 -1.0000 0141026 1576746087.90 151.5144 59.9978 32.0000 1.9691 1.9712 414.4534 415.0029 0.0833 -1.0000 -1.0000 0141088 1576746088.00 151.5050 59.9978 32.0000 1.9691 1.9712 414.4664 415.0178 0.0835 -1.0000 -1.0000 0141151 1576746088.10 151.5050 59.9978 32.0000 1.9690 1.9711 414.4916 415.0426 0.0833 -1.0000 -1.0000 0141385 1576746088.20 151.5050 59.9978 32.0000 1.9685 1.9707 414.4404 414.9909 0.0833 -1.0000 -1.0000 0141448 1576746088.30 151.5050 59.9978 32.0000 1.9690 1.9711 414.4129 414.9631 0.0833 -1.0000 -1.0000 0141510 1576746088.40 151.5050 59.9978 32.0000 1.9691 1.9712 414.4280 414.9789 0.0834 -1.0000 -1.0000 0141572 1576746088.50 151.4850 59.9978 32.0000 1.9690 1.9711 414.4362 414.9861 0.0833 -1.0000 -1.0000 0141635 1576746088.60 151.4850 59.9978 32.0000 1.9686 1.9708 414.4063 414.9558 0.0831 -1.0000 -1.0000 0141838 1576746088.70 151.4850 59.9978 32.0000 1.9686 1.9707 414.4246 414.9737 0.0831 -1.0000 -1.0000 0141901 1576746088.80 151.4850 59.9978 32.0000 1.9690 1.9712 414.3747 414.9234 0.0831 -1.0000 -1.0000 0141963 1576746088.90 151.4850 59.9978 32.0000 1.9687 1.9708 414.4460 414.9957 0.0833 -1.0000 -1.0000 0142041 1576746089.00 151.4830 59.9978 32.0000 1.9688 1.9709 414.4797 415.0307 0.0833 -1.0000 -1.0000 0142104 1576746089.10 151.4575 59.9978 32.0000 1.9691 1.9712 414.4289 414.9782 0.0832 -1.0000 -1.0000 0142166 1576746089.20 151.4575 59.9978 32.0000 1.9689 1.9711 414.4348 414.9843 0.0831 -1.0000 -1.0000 0142229 1576746089.30 151.4575 59.9978 32.0000 1.9688 1.9709 414.4253 414.9742 0.0831 -1.0000 -1.0000 0142307 1576746089.40 151.4575 59.9978 32.0000 1.9687 1.9709 414.4131 414.9630 0.0833 -1.0000 -1.0000 0142369 1576746089.50 151.4575 59.9978 32.0000 1.9686 1.9708 414.4070 414.9570 0.0832 -1.0000 -1.0000 0142432 1576746089.60 151.4717 59.9978 32.0000 1.9685 1.9707 414.4555 415.0055 0.0832 -1.0000 -1.0000 0142869 1576746089.70 151.4717 59.9978 32.0000 1.9686 1.9708 414.4186 414.9683 0.0832 -1.0000 -1.0000 0142932 1576746089.80 151.4717 59.9978 32.0000 1.9687 1.9709 414.4121 414.9623 0.0833 -1.0000 -1.0000 0142994 1576746089.90 151.4717 59.9978 32.0000 1.9686 1.9707 414.3538 414.9031 0.0832 -1.0000 -1.0000 0143072 1576746090.00 151.4717 59.9978 32.0000 1.9691 1.9713 414.4218 414.9720 0.0832 -1.0000 -1.0000 0143135 1576746090.10 151.4922 59.9984 32.0000 1.9683 1.9704 414.4048 414.9544 0.0832 -1.0000 -1.0000 0143369 1576746090.20 151.5079 59.9988 32.0000 1.9688 1.9710 414.4254 414.9749 0.0832 -1.0000 -1.0000 0143432 1576746090.30 151.5079 59.9988 32.0000 1.9688 1.9710 414.4197 414.9697 0.0832 -1.0000 -1.0000 0143494 1576746090.40 151.5079 59.9988 32.0000 1.9687 1.9708 414.4489 414.9979 0.0831 -1.0000 -1.0000 0143557 1576746090.50 151.5079 59.9988 32.0000 1.9688 1.9710 414.5307 415.0799 0.0831 -1.0000 -1.0000 0143619 1576746090.60 151.5079 59.9988 32.0000 1.9682 1.9704 414.4974 415.0483 0.0834 -1.0000 -1.0000 0143916 1576746090.70 151.5079 59.9988 32.0000 1.9690 1.9711 414.4702 415.0206 0.0833 -1.0000 -1.0000 0143979 1576746090.80 151.5097 59.9988 32.0000 1.9688 1.9709 414.3888 414.9391 0.0833 -1.0000 -1.0000 0144041 1576746090.90 151.5097 59.9988 32.0000 1.9689 1.9710 414.3856 414.9348 0.0832 -1.0000 -1.0000 0144119 1576746091.00 151.5097 59.9988 32.0000 1.9682 1.9703 414.4275 414.9773 0.0832 -1.0000 -1.0000 0144182 1576746091.10 151.5097 59.9988 32.0000 1.9690 1.9711 414.4334 414.9833 0.0833 -1.0000 -1.0000 0144244 1576746091.20 151.5097 59.9988 32.0000 1.9692 1.9714 414.4883 415.0390 0.0833 -1.0000 -1.0000 0144385 1576746091.30 151.5097 59.9988 32.0000 1.9687 1.9708 414.3717 414.9218 0.0833 -1.0000 -1.0000 0144447 1576746091.40 151.4915 59.9988 32.0000 1.9683 1.9705 414.4733 415.0230 0.0832 -1.0000 -1.0000 0144510 1576746091.50 151.4915 59.9988 32.0000 1.9685 1.9706 414.3543 414.9029 0.0830 -1.0000 -1.0000 0144572 1576746091.60 151.4915 59.9988 32.0000 1.9687 1.9708 414.5066 415.0559 0.0832 -1.0000 -1.0000 0144635 1576746091.70 151.4915 59.9988 32.0000 1.9687 1.9709 414.4465 414.9979 0.0834 -1.0000 -1.0000 0144869 1576746091.80 151.4915 59.9988 32.0000 1.9688 1.9710 414.4123 414.9620 0.0833 -1.0000 -1.0000 0144947 1576746091.90 151.4501 59.9988 32.0000 1.9689 1.9711 414.4634 415.0135 0.0832 -1.0000 -1.0000 0145010 1576746092.00 151.4501 59.9988 32.0000 1.9688 1.9709 414.4528 415.0028 0.0832 -1.0000 -1.0000 0145072 1576746092.10 151.4501 59.9988 32.0000 1.9681 1.9702 414.4639 415.0138 0.0832 -1.0000 -1.0000 0145135 1576746092.20 151.4501 59.9988 32.0000 1.9687 1.9708 414.4295 414.9795 0.0833 -1.0000 -1.0000 0145197 1576746092.30 151.4501 59.9988 32.0000 1.9685 1.9706 414.4296 414.9811 0.0834 -1.0000 -1.0000 0145275 1576746092.40 151.4501 59.9988 32.0000 1.9682 1.9703 414.4176 414.9678 0.0833 -1.0000 -1.0000 0145354 1576746092.50 151.4501 59.9988 32.0000 1.9684 1.9705 414.4562 415.0068 0.0833 -1.0000 -1.0000 0145416 1576746092.60 151.4533 59.9988 32.0000 1.9686 1.9708 414.4967 415.0466 0.0832 -1.0000 -1.0000 0145479 1576746092.70 151.4983 59.9988 32.0000 1.9682 1.9704 414.4508 415.0012 0.0834 -1.0000 -1.0000 0145604 1576746092.80 151.4983 59.9988 32.0000 1.9683 1.9705 414.4819 415.0317 0.0831 -1.0000 -1.0000 0145666 1576746092.90 151.4983 59.9988 32.0000 1.9687 1.9708 414.3862 414.9362 0.0832 -1.0000 -1.0000 0145745 1576746093.00 151.4983 59.9988 32.0000 1.9685 1.9706 414.5028 415.0524 0.0832 -1.0000 -1.0000 0145807 1576746093.10 151.4983 59.9988 32.0000 1.9688 1.9709 414.4145 414.9650 0.0834 -1.0000 -1.0000 0145869 1576746093.20 151.4786 59.9988 32.0000 1.9678 1.9699 414.4050 414.9552 0.0833 -1.0000 -1.0000 0146104 1576746093.30 151.4786 59.9988 32.0000 1.9684 1.9705 414.3951 414.9447 0.0832 -1.0000 -1.0000 0146166 1576746093.40 151.4786 59.9988 32.0000 1.9683 1.9705 414.4871 415.0367 0.0831 -1.0000 -1.0000 0146229 1576746093.50 151.4786 59.9988 32.0000 1.9687 1.9709 414.4988 415.0487 0.0832 -1.0000 -1.0000 0146307 1576746093.60 151.4786 59.9988 32.0000 1.9686 1.9707 414.3801 414.9302 0.0833 -1.0000 -1.0000 0146369 1576746093.70 151.4786 59.9988 32.0000 1.9683 1.9705 414.4115 414.9623 0.0834 -1.0000 -1.0000 0146713 1576746093.80 151.4801 59.9988 32.0000 1.9683 1.9705 414.4554 415.0057 0.0832 -1.0000 -1.0000 0146791 1576746093.90 151.5067 59.9988 32.0000 1.9688 1.9710 414.4143 414.9642 0.0833 -1.0000 -1.0000 0146854 1576746094.00 151.5067 59.9988 32.0000 1.9682 1.9703 414.3901 414.9401 0.0832 -1.0000 -1.0000 0146916 1576746094.10 151.5067 59.9988 32.0000 1.9693 1.9714 414.4442 414.9935 0.0832 -1.0000 -1.0000 0146994 1576746094.20 151.5067 59.9988 32.0000 1.9684 1.9706 414.4599 415.0116 0.0834 -1.0000 -1.0000 0147057 1576746094.30 151.5067 59.9988 32.0000 1.9687 1.9708 414.4161 414.9667 0.0833 -1.0000 -1.0000 0147119 1576746094.40 151.4959 59.9988 32.0000 1.9688 1.9710 414.4548 415.0053 0.0833 -1.0000 -1.0000 0147182 1576746094.50 151.4959 59.9988 32.0000 1.9684 1.9706 414.4603 415.0117 0.0834 -1.0000 -1.0000 0147245 1576746094.60 151.4959 59.9988 32.0000 1.9688 1.9709 414.4892 415.0397 0.0834 -1.0000 -1.0000 0147323 1576746094.70 151.4959 59.9988 32.0000 1.9689 1.9710 414.5084 415.0584 0.0832 -1.0000 -1.0000 0147385 1576746094.80 151.4959 59.9988 32.0000 1.9687 1.9708 414.4947 415.0452 0.0833 -1.0000 -1.0000 0147619 1576746094.90 151.5136 59.9984 32.0000 1.9682 1.9703 414.4983 415.0487 0.0832 -1.0000 -1.0000 0147682 1576746095.00 151.5245 59.9981 32.0000 1.9695 1.9717 414.5153 415.0647 0.0831 -1.0000 -1.0000 0147745 1576746095.10 151.5245 59.9981 32.0000 1.9687 1.9709 414.5542 415.1049 0.0833 -1.0000 -1.0000 0147807 1576746095.20 151.5245 59.9981 32.0000 1.9687 1.9709 414.5044 415.0549 0.0833 -1.0000 -1.0000 0147885 1576746095.30 151.5245 59.9981 32.0000 1.9688 1.9710 414.5043 415.0551 0.0834 -1.0000 -1.0000 0148369 1576746095.40 151.5245 59.9981 32.0000 1.9683 1.9705 414.4863 415.0372 0.0833 -1.0000 -1.0000 0148416 1576746095.50 151.5067 59.9981 32.0000 1.9680 1.9701 414.4207 414.9705 0.0832 -1.0000 -1.0000 0148494 1576746095.60 151.5067 59.9981 32.0000 1.9687 1.9709 414.4428 414.9934 0.0834 -1.0000 -1.0000 0148557 1576746095.70 151.5067 59.9981 32.0000 1.9688 1.9709 414.4698 415.0205 0.0834 -1.0000 -1.0000 0148619 1576746095.80 151.5067 59.9981 32.0000 1.9692 1.9713 414.4254 414.9761 0.0834 -1.0000 -1.0000 0148854 1576746095.90 151.5067 59.9981 32.0000 1.9688 1.9710 414.4121 414.9619 0.0832 -1.0000 -1.0000 0148916 1576746096.00 151.5053 59.9981 32.0000 1.9687 1.9709 414.4742 415.0246 0.0833 -1.0000 -1.0000 0148979 1576746096.10 151.5016 59.9981 32.0000 1.9687 1.9708 414.4493 415.0001 0.0834 -1.0000 -1.0000 0149057 1576746096.20 151.5016 59.9981 32.0000 1.9690 1.9711 414.4728 415.0239 0.0834 -1.0000 -1.0000 0149119 1576746096.30 151.5016 59.9981 32.0000 1.9689 1.9711 414.4608 415.0115 0.0833 -1.0000 -1.0000 0149604 1576746096.40 151.5016 59.9981 32.0000 1.9684 1.9705 414.4464 414.9963 0.0833 -1.0000 -1.0000 0149666 1576746096.50 151.5016 59.9981 32.0000 1.9686 1.9708 414.4006 414.9510 0.0833 -1.0000 -1.0000 0149729 1576746096.60 151.5101 59.9981 32.0000 1.9689 1.9710 414.5026 415.0529 0.0833 -1.0000 -1.0000 0149807 1576746096.70 151.5101 59.9981 32.0000 1.9686 1.9707 414.4128 414.9627 0.0832 -1.0000 -1.0000 0149869 1576746096.80 151.5101 59.9981 32.0000 1.9689 1.9711 414.4593 415.0099 0.0834 -1.0000 -1.0000 0150197 1576746096.90 151.5101 59.9981 32.0000 1.9687 1.9708 414.5219 415.0709 0.0831 -1.0000 -1.0000 0150275 1576746097.00 151.5101 59.9981 32.0000 1.9687 1.9709 414.4536 415.0041 0.0834 -1.0000 -1.0000 0150338 1576746097.10 151.5218 59.9981 32.0000 1.9686 1.9708 414.4007 414.9517 0.0834 -1.0000 -1.0000 0150401 1576746097.20 151.5261 59.9981 32.0000 1.9687 1.9709 414.4705 415.0218 0.0834 -1.0000 -1.0000 0150479 1576746097.30 151.5261 59.9981 32.0000 1.9684 1.9706 414.4687 415.0197 0.0834 -1.0000 -1.0000 0150541 1576746097.40 151.5261 59.9981 32.0000 1.9694 1.9716 414.3862 414.9361 0.0832 -1.0000 -1.0000 0150604 1576746097.50 151.5261 59.9981 32.0000 1.9687 1.9708 414.4915 415.0416 0.0833 -1.0000 -1.0000 0150666 1576746097.60 151.5261 59.9981 32.0000 1.9691 1.9713 414.4372 414.9878 0.0834 -1.0000 -1.0000 0150729 1576746097.70 151.5030 59.9981 32.0000 1.9694 1.9716 414.4389 414.9900 0.0834 -1.0000 -1.0000 0150791 1576746097.80 151.5030 59.9981 32.0000 1.9691 1.9713 414.4552 415.0062 0.0833 -1.0000 -1.0000 0150869 1576746097.90 151.5030 59.9981 32.0000 1.9688 1.9710 414.4244 414.9745 0.0833 -1.0000 -1.0000 0150932 1576746098.00 151.5030 59.9981 32.0000 1.9687 1.9709 414.5383 415.0889 0.0833 -1.0000 -1.0000 0150994 1576746098.10 151.5030 59.9981 32.0000 1.9685 1.9706 414.4392 414.9899 0.0833 -1.0000 -1.0000 0151072 1576746098.20 151.4862 59.9981 32.0000 1.9691 1.9712 414.4080 414.9576 0.0832 -1.0000 -1.0000 0151135 1576746098.30 151.4862 59.9981 32.0000 1.9687 1.9709 414.5018 415.0527 0.0834 -1.0000 -1.0000 0151198 1576746098.40 151.4862 59.9981 32.0000 1.9688 1.9710 414.4404 414.9918 0.0834 -1.0000 -1.0000 0151275 1576746098.50 151.4862 59.9981 32.0000 1.9687 1.9709 414.5433 415.0941 0.0834 -1.0000 -1.0000 0151338 1576746098.60 151.4862 59.9981 32.0000 1.9680 1.9702 414.4693 415.0211 0.0835 -1.0000 -1.0000 0151416 1576746098.70 151.4862 59.9981 32.0000 1.9697 1.9719 414.4876 415.0376 0.0833 -1.0000 -1.0000 0151479 1576746098.80 151.4862 59.9981 32.0000 1.9693 1.9714 414.4861 415.0374 0.0834 -1.0000 -1.0000 0151651 1576746098.90 151.5085 59.9981 32.0000 1.9695 1.9716 414.5599 415.1108 0.0833 -1.0000 -1.0000 0151713 1576746099.00 151.5085 59.9981 32.0000 1.9687 1.9709 414.4898 415.0394 0.0832 -1.0000 -1.0000 0151775 1576746099.10 151.5085 59.9981 32.0000 1.9684 1.9705 414.4687 415.0197 0.0834 -1.0000 -1.0000 0151838 1576746099.20 151.5085 59.9981 32.0000 1.9683 1.9705 414.5016 415.0522 0.0834 -1.0000 -1.0000 0151916 1576746099.30 151.5085 59.9981 32.0000 1.9687 1.9709 414.4832 415.0337 0.0832 -1.0000 -1.0000 0151979 1576746099.40 151.5085 59.9981 32.0000 1.9683 1.9704 414.5263 415.0765 0.0833 -1.0000 -1.0000 0152151 1576746099.50 151.5119 59.9981 32.0000 1.9689 1.9711 414.5408 415.0916 0.0833 -1.0000 -1.0000 0152229 1576746099.60 151.5119 59.9981 32.0000 1.9689 1.9711 414.5154 415.0652 0.0833 -1.0000 -1.0000 0152291 1576746099.70 151.5119 59.9981 32.0000 1.9690 1.9711 414.5291 415.0800 0.0833 -1.0000 -1.0000 0152354 1576746099.80 151.5119 59.9981 32.0000 1.9686 1.9708 414.5645 415.1152 0.0833 -1.0000 -1.0000 0152432 1576746099.90 151.5119 59.9981 32.0000 1.9687 1.9709 414.4752 415.0263 0.0834 -1.0000 -1.0000 0152666 1576746100.00 151.4907 59.9981 32.0000 1.9685 1.9707 414.5215 415.0725 0.0834 -1.0000 -1.0000 0152729 1576746100.10 151.4907 59.9981 32.0000 1.9689 1.9711 414.4872 415.0367 0.0832 -1.0000 -1.0000 0152791 1576746100.20 151.4907 59.9981 32.0000 1.9691 1.9713 414.4416 414.9921 0.0833 -1.0000 -1.0000 0152854 1576746100.30 151.4907 59.9981 32.0000 1.9685 1.9706 414.4922 415.0434 0.0835 -1.0000 -1.0000 0152932 1576746100.40 151.4907 59.9981 32.0000 1.9687 1.9708 414.4906 415.0420 0.0834 -1.0000 -1.0000 0153838 1576746100.50 151.4832 59.9981 32.0000 1.9688 1.9709 414.5194 415.0709 0.0835 -1.0000 -1.0000 0153901 1576746100.60 151.4717 59.9981 32.0000 1.9694 1.9715 414.5441 415.0963 0.0836 -1.0000 -1.0000 0153963 1576746100.70 151.4717 59.9981 32.0000 1.9682 1.9704 414.4694 415.0205 0.0834 -1.0000 -1.0000 0154026 1576746100.80 151.4717 59.9981 32.0000 1.9689 1.9711 414.5038 415.0548 0.0834 -1.0000 -1.0000 0154088 1576746100.90 151.4717 59.9981 32.0000 1.9688 1.9709 414.4820 415.0331 0.0835 -1.0000 -1.0000 0154166 1576746101.00 151.4717 59.9981 32.0000 1.9692 1.9714 414.4604 415.0114 0.0834 -1.0000 -1.0000 0154229 1576746101.10 151.4892 59.9981 32.0000 1.9691 1.9713 414.4143 414.9647 0.0833 -1.0000 -1.0000 0154291 1576746101.20 151.4892 59.9981 32.0000 1.9689 1.9711 414.4952 415.0465 0.0835 -1.0000 -1.0000 0154369 1576746101.30 151.4892 59.9981 32.0000 1.9684 1.9706 414.4865 415.0379 0.0834 -1.0000 -1.0000 0154432 1576746101.40 151.4892 59.9981 32.0000 1.9691 1.9713 414.4813 415.0332 0.0835 -1.0000 -1.0000 0154495 1576746101.50 151.4892 59.9981 32.0000 1.9683 1.9704 414.4465 414.9983 0.0836 -1.0000 -1.0000 0154572 1576746101.60 151.4944 59.9981 32.0000 1.9691 1.9712 414.4957 415.0471 0.0833 -1.0000 -1.0000 0154635 1576746101.70 151.4944 59.9981 32.0000 1.9693 1.9714 414.4698 415.0213 0.0835 -1.0000 -1.0000 0154698 1576746101.80 151.4944 59.9981 32.0000 1.9682 1.9703 414.5405 415.0913 0.0833 -1.0000 -1.0000 0154760 1576746101.90 151.4944 59.9981 32.0000 1.9684 1.9706 414.4986 415.0503 0.0836 -1.0000 -1.0000 0154854 1576746102.00 151.4944 59.9981 32.0000 1.9689 1.9711 414.4557 415.0065 0.0834 -1.0000 -1.0000 0154916 1576746102.10 151.4944 59.9981 32.0000 1.9687 1.9709 414.4290 414.9808 0.0835 -1.0000 -1.0000 0154994 1576746102.20 151.4944 59.9981 32.0000 1.9693 1.9715 414.4781 415.0302 0.0835 -1.0000 -1.0000 0155057 1576746102.30 151.5270 59.9981 32.0000 1.9694 1.9715 414.5376 415.0888 0.0834 -1.0000 -1.0000 0155135 1576746102.40 151.5270 59.9981 32.0000 1.9685 1.9707 414.4575 415.0089 0.0835 -1.0000 -1.0000 0155198 1576746102.50 151.5270 59.9981 32.0000 1.9683 1.9705 414.4577 415.0090 0.0834 -1.0000 -1.0000 0155588 1576746102.60 151.5270 59.9981 32.0000 1.9691 1.9712 414.4168 414.9679 0.0834 -1.0000 -1.0000 0155651 1576746102.70 151.5270 59.9981 32.0000 1.9689 1.9710 414.4788 415.0296 0.0833 -1.0000 -1.0000 0155713 1576746102.80 151.5076 59.9981 32.0000 1.9691 1.9713 414.5241 415.0759 0.0836 -1.0000 -1.0000 0155775 1576746102.90 151.5076 59.9981 32.0000 1.9689 1.9711 414.4702 415.0218 0.0834 -1.0000 -1.0000 0155854 1576746103.00 151.5076 59.9981 32.0000 1.9692 1.9713 414.5631 415.1141 0.0834 -1.0000 -1.0000 0156698 1576746103.10 151.5076 59.9981 32.0000 1.9685 1.9707 414.5882 415.1405 0.0836 -1.0000 -1.0000 0156760 1576746103.20 151.5076 59.9981 32.0000 1.9686 1.9708 414.4867 415.0390 0.0835 -1.0000 -1.0000 0156838 1576746103.30 151.5017 59.9981 32.0000 1.9685 1.9707 414.5198 415.0704 0.0833 -1.0000 -1.0000 0156948 1576746103.40 151.4996 59.9981 32.0000 1.9688 1.9709 414.4337 414.9841 0.0833 -1.0000 -1.0000 0157010 1576746103.50 151.4996 59.9981 32.0000 1.9693 1.9714 414.5208 415.0712 0.0833 -1.0000 -1.0000 0157072 1576746103.60 151.4996 59.9981 32.0000 1.9693 1.9714 414.4023 414.9529 0.0833 -1.0000 -1.0000 0157151 1576746103.70 151.4996 59.9981 32.0000 1.9686 1.9708 414.4087 414.9601 0.0835 -1.0000 -1.0000 0157198 1576746103.80 151.4996 59.9981 32.0000 1.9688 1.9710 414.5456 415.0973 0.0835 -1.0000 -1.0000 0157275 1576746103.90 151.4871 59.9981 32.0000 1.9687 1.9708 414.5670 415.1193 0.0836 -1.0000 -1.0000 0157338 1576746104.00 151.4871 59.9981 32.0000 1.9687 1.9709 414.5751 415.1262 0.0833 -1.0000 -1.0000 0158119 1576746104.10 151.4871 59.9981 32.0000 1.9678 1.9699 414.4821 415.0336 0.0834 -1.0000 -1.0000 0158197 1576746104.20 151.4871 59.9981 32.0000 1.9689 1.9710 414.4521 415.0039 0.0836 -1.0000 -1.0000 0158260 1576746104.30 151.4871 59.9981 32.0000 1.9685 1.9707 414.5619 415.1133 0.0834 -1.0000 -1.0000 0158323 1576746104.40 151.5679 59.9987 32.0000 1.9690 1.9711 414.4727 415.0248 0.0836 -1.0000 -1.0000 0158385 1576746104.50 151.5762 59.9988 32.0000 1.9687 1.9708 414.5286 415.0798 0.0833 -1.0000 -1.0000 0158448 1576746104.60 151.5762 59.9988 32.0000 1.9690 1.9712 414.5228 415.0745 0.0835 -1.0000 -1.0000 0158526 1576746104.70 151.5762 59.9988 32.0000 1.9684 1.9705 414.4949 415.0476 0.0836 -1.0000 -1.0000 0158588 1576746104.80 151.5762 59.9988 32.0000 1.9692 1.9714 414.5005 415.0528 0.0836 -1.0000 -1.0000 0158651 1576746104.90 151.5762 59.9988 32.0000 1.9689 1.9710 414.4858 415.0381 0.0835 -1.0000 -1.0000 0158729 1576746105.00 151.5762 59.9988 32.0000 1.9688 1.9710 414.4538 415.0049 0.0835 -1.0000 -1.0000 0158791 1576746105.10 151.5762 59.9988 32.0000 1.9689 1.9710 414.5226 415.0757 0.0837 -1.0000 -1.0000 0158854 1576746105.20 151.5762 59.9988 32.0000 1.9690 1.9712 414.4582 415.0103 0.0835 -1.0000 -1.0000 0158916 1576746105.30 151.5762 59.9988 32.0000 1.9688 1.9709 414.5214 415.0734 0.0835 -1.0000 -1.0000 0158979 1576746105.40 151.5762 59.9988 32.0000 1.9692 1.9713 414.5060 415.0572 0.0834 -1.0000 -1.0000 0159041 1576746105.50 151.5762 59.9988 32.0000 1.9697 1.9718 414.5657 415.1171 0.0834 -1.0000 -1.0000 0159229 1576746105.60 151.5125 59.9988 32.0000 1.9696 1.9717 414.4711 415.0219 0.0834 -1.0000 -1.0000 0159291 1576746105.70 151.5125 59.9988 32.0000 1.9687 1.9708 414.4993 415.0508 0.0835 -1.0000 -1.0000 0159369 1576746105.80 151.5125 59.9988 32.0000 1.9691 1.9713 414.4767 415.0288 0.0835 -1.0000 -1.0000 0159432 1576746105.90 151.5125 59.9988 32.0000 1.9691 1.9713 414.4877 415.0384 0.0834 -1.0000 -1.0000 0159494 1576746106.00 151.5125 59.9988 32.0000 1.9687 1.9709 414.4645 415.0159 0.0835 -1.0000 -1.0000 0159557 1576746106.10 151.5125 59.9988 32.0000 1.9688 1.9709 414.4833 415.0348 0.0835 -1.0000 -1.0000 0159635 1576746106.20 151.5125 59.9988 32.0000 1.9689 1.9710 414.3781 414.9297 0.0835 -1.0000 -1.0000 0159698 1576746106.30 151.5125 59.9988 32.0000 1.9685 1.9707 414.4495 415.0012 0.0835 -1.0000 -1.0000 0159775 1576746106.40 151.5125 59.9988 32.0000 1.9692 1.9713 414.4972 415.0494 0.0836 -1.0000 -1.0000 0159838 1576746106.50 151.5125 59.9988 32.0000 1.9697 1.9719 414.4371 414.9900 0.0837 -1.0000 -1.0000 0159901 1576746106.60 151.5125 59.9988 32.0000 1.9690 1.9712 414.4402 414.9917 0.0834 -1.0000 -1.0000 0159963 1576746106.70 151.5125 59.9988 32.0000 1.9686 1.9708 414.3820 414.9332 0.0834 -1.0000 -1.0000 0200025 1576746106.80 151.5125 59.9988 32.0000 1.9690 1.9712 414.3530 414.9036 0.0834 -1.0000 -1.0000 0200088 1576746106.90 151.5507 59.9988 32.0000 1.9690 1.9712 414.3680 414.9201 0.0835 -1.0000 -1.0000 0200166 1576746107.00 151.5545 59.9988 32.0000 1.9690 1.9712 414.4210 414.9719 0.0834 -1.0000 -1.0000 0200229 1576746107.10 151.5545 59.9988 32.0000 1.9692 1.9714 414.3657 414.9176 0.0836 -1.0000 -1.0000 0201182 1576746107.20 151.5545 59.9988 32.0000 1.9690 1.9712 414.4331 414.9845 0.0834 -1.0000 -1.0000 0201244 1576746107.30 151.5545 59.9988 32.0000 1.9683 1.9705 414.3880 414.9388 0.0834 -1.0000 -1.0000 0201307 1576746107.40 151.5545 59.9988 32.0000 1.9687 1.9708 414.4211 414.9743 0.0836 -1.0000 -1.0000 0201369 1576746107.50 151.5545 59.9988 32.0000 1.9687 1.9708 414.4695 415.0210 0.0835 -1.0000 -1.0000 0201447 1576746107.60 151.5545 59.9988 32.0000 1.9687 1.9709 414.4119 414.9632 0.0835 -1.0000 -1.0000 0201510 1576746107.70 151.5545 59.9988 32.0000 1.9682 1.9704 414.5261 415.0783 0.0835 -1.0000 -1.0000 0201572 1576746107.80 151.5545 59.9988 32.0000 1.9689 1.9711 414.4105 414.9627 0.0836 -1.0000 -1.0000 0201650 1576746107.90 151.5545 59.9988 32.0000 1.9695 1.9716 414.4500 415.0026 0.0836 -1.0000 -1.0000 0201713 1576746108.00 151.5444 59.9988 32.0000 1.9694 1.9715 414.4712 415.0229 0.0835 -1.0000 -1.0000 0201775 1576746108.10 151.5056 59.9988 32.0000 1.9694 1.9715 414.3680 414.9198 0.0835 -1.0000 -1.0000 0201838 1576746108.20 151.5056 59.9988 32.0000 1.9689 1.9711 414.4604 415.0124 0.0835 -1.0000 -1.0000 0201900 1576746108.30 151.5056 59.9988 32.0000 1.9687 1.9709 414.4457 414.9973 0.0835 -1.0000 -1.0000 0201979 1576746108.40 151.5056 59.9988 32.0000 1.9685 1.9707 414.4790 415.0304 0.0834 -1.0000 -1.0000 0202041 1576746108.50 151.5056 59.9988 32.0000 1.9688 1.9709 414.3487 414.9002 0.0835 -1.0000 -1.0000 0202104 1576746108.60 151.5056 59.9988 32.0000 1.9694 1.9715 414.3370 414.8881 0.0835 -1.0000 -1.0000 0202229 1576746108.70 151.4889 59.9988 32.0000 1.9686 1.9707 414.4341 414.9858 0.0835 -1.0000 -1.0000 0202291 1576746108.80 151.4886 59.9988 32.0000 1.9688 1.9709 414.4212 414.9730 0.0835 -1.0000 -1.0000 0202354 1576746108.90 151.4886 59.9988 32.0000 1.9687 1.9709 414.4277 414.9787 0.0834 -1.0000 -1.0000 0202416 1576746109.00 151.4886 59.9988 32.0000 1.9680 1.9701 414.4376 414.9888 0.0835 -1.0000 -1.0000 0202479 1576746109.10 151.4886 59.9988 32.0000 1.9681 1.9703 414.4643 415.0168 0.0836 -1.0000 -1.0000 0202541 1576746109.20 151.4886 59.9988 32.0000 1.9687 1.9708 414.4325 414.9838 0.0835 -1.0000 -1.0000 0202619 1576746109.30 151.4886 59.9988 32.0000 1.9682 1.9703 414.3739 414.9253 0.0835 -1.0000 -1.0000 0202698 1576746109.40 151.4886 59.9988 32.0000 1.9684 1.9706 414.3679 414.9192 0.0835 -1.0000 -1.0000 0202760 1576746109.50 151.4886 59.9988 32.0000 1.9682 1.9703 414.3316 414.8828 0.0834 -1.0000 -1.0000 0202823 1576746109.60 151.4886 59.9988 32.0000 1.9686 1.9707 414.4917 415.0435 0.0836 -1.0000 -1.0000 0202885 1576746109.70 151.4886 59.9988 32.0000 1.9686 1.9708 414.3693 414.9217 0.0836 -1.0000 -1.0000 0202948 1576746109.80 151.4886 59.9988 32.0000 1.9683 1.9704 414.3834 414.9348 0.0835 -1.0000 -1.0000 0203026 1576746109.90 151.5213 59.9990 32.0000 1.9688 1.9709 414.4371 414.9890 0.0836 -1.0000 -1.0000 0203088 1576746110.00 151.5213 59.9990 32.0000 1.9681 1.9703 414.4950 415.0461 0.0834 -1.0000 -1.0000 0203151 1576746110.10 151.5213 59.9990 32.0000 1.9686 1.9708 414.4198 414.9719 0.0836 -1.0000 -1.0000 0203229 1576746110.20 151.5213 59.9990 32.0000 1.9685 1.9707 414.4419 414.9934 0.0834 -1.0000 -1.0000 0203401 1576746110.30 151.5213 59.9990 32.0000 1.9685 1.9707 414.4408 414.9921 0.0835 -1.0000 -1.0000 0203479 1576746110.40 151.5213 59.9990 32.0000 1.9687 1.9709 414.3918 414.9436 0.0835 -1.0000 -1.0000 0203541 1576746110.50 151.5213 59.9990 32.0000 1.9684 1.9706 414.4740 415.0246 0.0833 -1.0000 -1.0000 0203604 1576746110.60 151.5213 59.9990 32.0000 1.9685 1.9706 414.5065 415.0575 0.0834 -1.0000 -1.0000 0203666 1576746110.70 151.5213 59.9990 32.0000 1.9684 1.9705 414.4607 415.0120 0.0835 -1.0000 -1.0000 0203901 1576746110.80 151.5213 59.9990 32.0000 1.9688 1.9710 414.4152 414.9658 0.0833 -1.0000 -1.0000 0203963 1576746110.90 151.5213 59.9990 32.0000 1.9692 1.9714 414.4393 414.9910 0.0835 -1.0000 -1.0000 0204041 1576746111.00 151.5213 59.9990 32.0000 1.9683 1.9705 414.3664 414.9182 0.0835 -1.0000 -1.0000 0204104 1576746111.10 151.5112 59.9990 32.0000 1.9686 1.9707 414.3617 414.9127 0.0834 -1.0000 -1.0000 0204166 1576746111.20 151.5112 59.9990 32.0000 1.9683 1.9705 414.3816 414.9307 0.0832 -1.0000 -1.0000 0204354 1576746111.30 151.5112 59.9990 32.0000 1.9691 1.9712 414.3787 414.9305 0.0835 -1.0000 -1.0000 0204432 1576746111.40 151.5112 59.9990 32.0000 1.9689 1.9710 414.4839 415.0356 0.0835 -1.0000 -1.0000 0204479 1576746111.50 151.5112 59.9990 32.0000 1.9686 1.9708 414.3679 414.9193 0.0835 -1.0000 -1.0000 0204557 1576746111.60 151.4911 59.9990 32.0000 1.9680 1.9702 414.4375 414.9899 0.0836 -1.0000 -1.0000 0204619 1576746111.70 151.4564 59.9990 32.0000 1.9683 1.9704 414.4171 414.9686 0.0834 -1.0000 -1.0000 0204854 1576746111.80 151.4564 59.9990 32.0000 1.9686 1.9707 414.3915 414.9417 0.0833 -1.0000 -1.0000 0204932 1576746111.90 151.4564 59.9990 32.0000 1.9682 1.9703 414.4396 414.9908 0.0835 -1.0000 -1.0000 0204994 1576746112.00 151.4564 59.9990 32.0000 1.9681 1.9702 414.4825 415.0343 0.0835 -1.0000 -1.0000 0205057 1576746112.10 151.4564 59.9990 32.0000 1.9687 1.9708 414.5130 415.0647 0.0835 -1.0000 -1.0000 0205135 1576746112.20 151.4586 59.9990 32.0000 1.9683 1.9704 414.3826 414.9340 0.0835 -1.0000 -1.0000 0205182 1576746112.30 151.4654 59.9990 32.0000 1.9690 1.9711 414.4893 415.0412 0.0835 -1.0000 -1.0000 0205275 1576746112.40 151.4654 59.9990 32.0000 1.9687 1.9708 414.4588 415.0098 0.0834 -1.0000 -1.0000 0205338 1576746112.50 151.4654 59.9990 32.0000 1.9685 1.9706 414.4375 414.9887 0.0834 -1.0000 -1.0000 0205401 1576746112.60 151.4654 59.9990 32.0000 1.9685 1.9706 414.4740 415.0250 0.0834 -1.0000 -1.0000 0205479 1576746112.70 151.4654 59.9990 32.0000 1.9684 1.9706 414.5396 415.0914 0.0834 -1.0000 -1.0000 0205651 1576746112.80 151.4655 59.9990 32.0000 1.9685 1.9707 414.5623 415.1133 0.0834 -1.0000 -1.0000 0205713 1576746112.90 151.4655 59.9990 32.0000 1.9689 1.9710 414.4965 415.0477 0.0834 -1.0000 -1.0000 0205775 1576746113.00 151.4655 59.9990 32.0000 1.9685 1.9706 414.4808 415.0315 0.0833 -1.0000 -1.0000 0205838 1576746113.10 151.4655 59.9990 32.0000 1.9688 1.9709 414.4452 414.9971 0.0836 -1.0000 -1.0000 0205916 1576746113.20 151.4655 59.9990 32.0000 1.9685 1.9707 414.3993 414.9517 0.0836 -1.0000 -1.0000 0205979 1576746113.30 151.4674 59.9990 32.0000 1.9690 1.9712 414.5048 415.0567 0.0835 -1.0000 -1.0000 0206041 1576746113.40 151.5198 59.9990 32.0000 1.9687 1.9709 414.4883 415.0401 0.0835 -1.0000 -1.0000 0206104 1576746113.50 151.5198 59.9990 32.0000 1.9691 1.9712 414.3929 414.9442 0.0834 -1.0000 -1.0000 0206182 1576746113.60 151.5198 59.9990 32.0000 1.9691 1.9712 414.3859 414.9371 0.0835 -1.0000 -1.0000 0206244 1576746113.70 151.5198 59.9990 32.0000 1.9695 1.9716 414.5342 415.0852 0.0834 -1.0000 -1.0000 0206307 1576746113.80 151.5198 59.9990 32.0000 1.9679 1.9701 414.5004 415.0519 0.0835 -1.0000 -1.0000 0206447 1576746113.90 151.4888 59.9990 32.0000 1.9685 1.9706 414.4074 414.9588 0.0835 -1.0000 -1.0000 0206510 1576746114.00 151.4888 59.9990 32.0000 1.9687 1.9709 414.4070 414.9589 0.0835 -1.0000 -1.0000 0206572 1576746114.10 151.4888 59.9990 32.0000 1.9676 1.9697 414.4567 415.0084 0.0835 -1.0000 -1.0000 0206635 1576746114.20 151.4888 59.9990 32.0000 1.9689 1.9711 414.5014 415.0533 0.0836 -1.0000 -1.0000 0206697 1576746114.30 151.4888 59.9990 32.0000 1.9685 1.9706 414.4195 414.9713 0.0835 -1.0000 -1.0000 0207745 1576746114.40 151.4936 59.9990 32.0000 1.9683 1.9705 414.4163 414.9672 0.0833 -1.0000 -1.0000 0207807 1576746114.50 151.4947 59.9990 32.0000 1.9687 1.9708 414.4343 414.9852 0.0835 -1.0000 -1.0000 0207869 1576746114.60 151.4947 59.9990 32.0000 1.9690 1.9711 414.4486 414.9997 0.0834 -1.0000 -1.0000 0207932 1576746114.70 151.4947 59.9990 32.0000 1.9688 1.9709 414.4254 414.9764 0.0834 -1.0000 -1.0000 0207994 1576746114.80 151.4947 59.9990 32.0000 1.9686 1.9707 414.4371 414.9888 0.0835 -1.0000 -1.0000 0208057 1576746114.90 151.4946 59.9989 32.0000 1.9696 1.9718 414.4483 414.9988 0.0833 -1.0000 -1.0000 0208135 1576746115.00 151.4917 59.9982 32.0000 1.9687 1.9708 414.4531 415.0042 0.0835 -1.0000 -1.0000 0208197 1576746115.10 151.4917 59.9982 32.0000 1.9696 1.9718 414.4806 415.0309 0.0832 -1.0000 -1.0000 0208260 1576746115.20 151.4917 59.9982 32.0000 1.9689 1.9711 414.5181 415.0686 0.0833 -1.0000 -1.0000 0208338 1576746115.30 151.4917 59.9982 32.0000 1.9688 1.9710 414.4628 415.0134 0.0833 -1.0000 -1.0000 0208869 1576746115.40 151.4917 59.9982 32.0000 1.9688 1.9710 414.5459 415.0970 0.0833 -1.0000 -1.0000 0208932 1576746115.50 151.4673 59.9982 32.0000 1.9683 1.9705 414.4931 415.0425 0.0833 -1.0000 -1.0000 0209010 1576746115.60 151.4673 59.9982 32.0000 1.9680 1.9702 414.5498 415.1013 0.0835 -1.0000 -1.0000 0209072 1576746115.70 151.4673 59.9982 32.0000 1.9682 1.9704 414.4758 415.0265 0.0833 -1.0000 -1.0000 0209150 1576746115.80 151.4673 59.9982 32.0000 1.9680 1.9702 414.4361 414.9865 0.0834 -1.0000 -1.0000 0209213 1576746115.90 151.4673 59.9982 32.0000 1.9687 1.9709 414.4781 415.0297 0.0835 -1.0000 -1.0000 0209275 1576746116.00 151.4673 59.9982 32.0000 1.9690 1.9712 414.5211 415.0724 0.0834 -1.0000 -1.0000 0209338 1576746116.10 151.4619 59.9982 32.0000 1.9687 1.9708 414.4972 415.0488 0.0836 -1.0000 -1.0000 0209416 1576746116.20 151.4619 59.9982 32.0000 1.9682 1.9703 414.4695 415.0212 0.0834 -1.0000 -1.0000 0209479 1576746116.30 151.4619 59.9982 32.0000 1.9684 1.9705 414.4071 414.9579 0.0834 -1.0000 -1.0000 0209541 1576746116.40 151.4619 59.9982 32.0000 1.9686 1.9708 414.5398 415.0907 0.0833 -1.0000 -1.0000 0209619 1576746116.50 151.4619 59.9982 32.0000 1.9684 1.9706 414.4315 414.9814 0.0833 -1.0000 -1.0000 0209666 1576746116.60 151.4596 59.9982 32.0000 1.9688 1.9710 414.4555 415.0063 0.0834 -1.0000 -1.0000 0209745 1576746116.70 151.4596 59.9982 32.0000 1.9685 1.9707 414.3734 414.9240 0.0834 -1.0000 -1.0000 0209807 1576746116.80 151.4596 59.9982 32.0000 1.9684 1.9705 414.4600 415.0108 0.0833 -1.0000 -1.0000 0209869 1576746116.90 151.4596 59.9982 32.0000 1.9684 1.9706 414.4279 414.9786 0.0834 -1.0000 -1.0000 0209948 1576746117.00 151.4596 59.9982 32.0000 1.9681 1.9703 414.4281 414.9788 0.0833 -1.0000 -1.0000 0210010 1576746117.10 151.4596 59.9982 32.0000 1.9685 1.9707 414.4678 415.0173 0.0831 -1.0000 -1.0000 0210072 1576746117.20 151.4596 59.9982 32.0000 1.9681 1.9703 414.4355 414.9856 0.0833 -1.0000 -1.0000 0210135 1576746117.30 151.4596 59.9982 32.0000 1.9682 1.9703 414.4614 415.0121 0.0833 -1.0000 -1.0000 0210197 1576746117.40 151.4596 59.9982 32.0000 1.9694 1.9715 414.4276 414.9784 0.0834 -1.0000 -1.0000 0210885 1576746117.50 151.4596 59.9982 32.0000 1.9686 1.9708 414.4386 414.9903 0.0835 -1.0000 -1.0000 0210963 1576746117.60 151.4596 59.9982 32.0000 1.9684 1.9705 414.4400 414.9895 0.0833 -1.0000 -1.0000 0211026 1576746117.70 151.5192 59.9982 32.0000 1.9687 1.9709 414.3882 414.9390 0.0833 -1.0000 -1.0000 0211088 1576746117.80 151.5192 59.9982 32.0000 1.9682 1.9703 414.4105 414.9614 0.0834 -1.0000 -1.0000 0211166 1576746117.90 151.5192 59.9982 32.0000 1.9686 1.9707 414.5241 415.0747 0.0833 -1.0000 -1.0000 0211229 1576746118.00 151.5192 59.9982 32.0000 1.9688 1.9709 414.5412 415.0922 0.0834 -1.0000 -1.0000 0211291 1576746118.10 151.5192 59.9982 32.0000 1.9698 1.9719 414.5305 415.0813 0.0834 -1.0000 -1.0000 0211369 1576746118.20 151.5192 59.9982 32.0000 1.9694 1.9716 414.4707 415.0214 0.0833 -1.0000 -1.0000 0211432 1576746118.30 151.5192 59.9982 32.0000 1.9696 1.9718 414.4728 415.0238 0.0835 -1.0000 -1.0000 0211510 1576746118.40 151.5192 59.9982 32.0000 1.9690 1.9711 414.4119 414.9623 0.0833 -1.0000 -1.0000 0211572 1576746118.50 151.5192 59.9982 32.0000 1.9684 1.9706 414.4990 415.0494 0.0833 -1.0000 -1.0000 0211635 1576746118.60 151.5192 59.9982 32.0000 1.9678 1.9700 414.4924 415.0427 0.0833 -1.0000 -1.0000 0211698 1576746118.70 151.5200 59.9982 32.0000 1.9689 1.9711 414.5092 415.0605 0.0834 -1.0000 -1.0000 0211760 1576746118.80 151.5336 59.9982 32.0000 1.9681 1.9703 414.5210 415.0720 0.0834 -1.0000 -1.0000 0211823 1576746118.90 151.5336 59.9982 32.0000 1.9689 1.9710 414.5016 415.0521 0.0832 -1.0000 -1.0000 0212432 1576746119.00 151.5336 59.9982 32.0000 1.9690 1.9712 414.4099 414.9623 0.0836 -1.0000 -1.0000 0212494 1576746119.10 151.5336 59.9982 32.0000 1.9693 1.9715 414.4882 415.0390 0.0833 -1.0000 -1.0000 0212557 1576746119.20 151.5336 59.9982 32.0000 1.9690 1.9712 414.4841 415.0345 0.0833 -1.0000 -1.0000 0212635 1576746119.30 151.5336 59.9982 32.0000 1.9688 1.9709 414.4305 414.9805 0.0833 -1.0000 -1.0000 0212697 1576746119.40 151.5336 59.9982 32.0000 1.9680 1.9701 414.3696 414.9194 0.0832 -1.0000 -1.0000 0212760 1576746119.50 151.5336 59.9982 32.0000 1.9687 1.9708 414.5007 415.0512 0.0833 -1.0000 -1.0000 0212979 1576746119.60 151.5453 59.9980 32.0000 1.9693 1.9715 414.4337 414.9832 0.0832 -1.0000 -1.0000 0213041 1576746119.70 151.5577 59.9979 32.0000 1.9688 1.9709 414.5250 415.0752 0.0832 -1.0000 -1.0000 0213104 1576746119.80 151.5577 59.9979 32.0000 1.9687 1.9708 414.5029 415.0530 0.0833 -1.0000 -1.0000 0213182 1576746119.90 151.5577 59.9979 32.0000 1.9685 1.9707 414.5234 415.0741 0.0833 -1.0000 -1.0000 0213260 1576746120.00 151.5577 59.9979 32.0000 1.9685 1.9706 414.4577 415.0078 0.0833 -1.0000 -1.0000 0213323 1576746120.10 151.5577 59.9979 32.0000 1.9686 1.9708 414.4972 415.0478 0.0833 -1.0000 -1.0000 0213385 1576746120.20 151.5577 59.9979 32.0000 1.9690 1.9711 414.5454 415.0963 0.0833 -1.0000 -1.0000 0213448 1576746120.30 151.5293 59.9979 32.0000 1.9693 1.9715 414.4237 414.9739 0.0833 -1.0000 -1.0000 0213526 1576746120.40 151.5293 59.9979 32.0000 1.9692 1.9713 414.4558 415.0067 0.0834 -1.0000 -1.0000 0213588 1576746120.50 151.5293 59.9979 32.0000 1.9688 1.9710 414.4785 415.0293 0.0834 -1.0000 -1.0000 0213651 1576746120.60 151.5293 59.9979 32.0000 1.9690 1.9711 414.4792 415.0295 0.0832 -1.0000 -1.0000 0213729 1576746120.70 151.5293 59.9979 32.0000 1.9690 1.9712 414.4828 415.0334 0.0833 -1.0000 -1.0000 0213791 1576746120.80 151.5291 59.9979 32.0000 1.9691 1.9713 414.5321 415.0821 0.0832 -1.0000 -1.0000 0213854 1576746120.90 151.5255 59.9979 32.0000 1.9683 1.9705 414.5455 415.0959 0.0833 -1.0000 -1.0000 0213932 1576746121.00 151.5255 59.9979 32.0000 1.9687 1.9708 414.5242 415.0746 0.0832 -1.0000 -1.0000 0214151 1576746121.10 151.5255 59.9979 32.0000 1.9687 1.9709 414.5143 415.0641 0.0832 -1.0000 -1.0000 0214213 1576746121.20 151.5255 59.9979 32.0000 1.9691 1.9713 414.5255 415.0754 0.0832 -1.0000 -1.0000 0214291 1576746121.30 151.5255 59.9979 32.0000 1.9688 1.9709 414.4718 415.0224 0.0834 -1.0000 -1.0000 0214354 1576746121.40 151.5442 59.9979 32.0000 1.9696 1.9718 414.5296 415.0808 0.0834 -1.0000 -1.0000 0214416 1576746121.50 151.5442 59.9979 32.0000 1.9689 1.9711 414.5009 415.0513 0.0833 -1.0000 -1.0000 0214650 1576746121.60 151.5442 59.9979 32.0000 1.9690 1.9711 414.4895 415.0408 0.0835 -1.0000 -1.0000 0214713 1576746121.70 151.5442 59.9979 32.0000 1.9687 1.9708 414.4173 414.9674 0.0833 -1.0000 -1.0000 0214775 1576746121.80 151.5442 59.9979 32.0000 1.9688 1.9710 414.5169 415.0675 0.0833 -1.0000 -1.0000 0214854 1576746121.90 151.5037 59.9979 32.0000 1.9688 1.9710 414.4733 415.0235 0.0833 -1.0000 -1.0000 0214916 1576746122.00 151.4875 59.9979 32.0000 1.9688 1.9710 414.5445 415.0955 0.0834 -1.0000 -1.0000 0215150 1576746122.10 151.4875 59.9979 32.0000 1.9687 1.9708 414.4910 415.0418 0.0833 -1.0000 -1.0000 0215213 1576746122.20 151.4875 59.9979 32.0000 1.9690 1.9711 414.4801 415.0305 0.0833 -1.0000 -1.0000 0215275 1576746122.30 151.4875 59.9979 32.0000 1.9689 1.9711 414.4968 415.0471 0.0833 -1.0000 -1.0000 0215354 1576746122.40 151.4875 59.9979 32.0000 1.9693 1.9714 414.5244 415.0747 0.0832 -1.0000 -1.0000 0215416 1576746122.50 151.5255 59.9979 32.0000 1.9692 1.9714 414.5110 415.0612 0.0833 -1.0000 -1.0000 0215713 1576746122.60 151.5255 59.9979 32.0000 1.9693 1.9715 414.5217 415.0714 0.0832 -1.0000 -1.0000 0215791 1576746122.70 151.5255 59.9979 32.0000 1.9692 1.9713 414.4311 414.9812 0.0833 -1.0000 -1.0000 0215854 1576746122.80 151.5255 59.9979 32.0000 1.9692 1.9713 414.4350 414.9855 0.0833 -1.0000 -1.0000 0215916 1576746122.90 151.5255 59.9979 32.0000 1.9687 1.9709 414.4773 415.0274 0.0833 -1.0000 -1.0000 0215994 1576746123.00 151.5508 59.9979 32.0000 1.9680 1.9701 414.3632 414.9131 0.0833 -1.0000 -1.0000 0216057 1576746123.10 151.5508 59.9979 32.0000 1.9690 1.9712 414.4164 414.9664 0.0832 -1.0000 -1.0000 0216385 1576746123.20 151.5508 59.9979 32.0000 1.9687 1.9709 414.4407 414.9902 0.0832 -1.0000 -1.0000 0216463 1576746123.30 151.5508 59.9979 32.0000 1.9692 1.9713 414.4785 415.0288 0.0833 -1.0000 -1.0000 0216526 1576746123.40 151.5508 59.9979 32.0000 1.9695 1.9716 414.4906 415.0411 0.0833 -1.0000 -1.0000 0216588 1576746123.50 151.5377 59.9979 32.0000 1.9690 1.9711 414.4945 415.0447 0.0833 -1.0000 -1.0000 0216666 1576746123.60 151.4948 59.9979 32.0000 1.9691 1.9712 414.4653 415.0163 0.0834 -1.0000 -1.0000 0216729 1576746123.70 151.4948 59.9979 32.0000 1.9685 1.9706 414.4127 414.9632 0.0833 -1.0000 -1.0000 0216791 1576746123.80 151.4948 59.9979 32.0000 1.9688 1.9709 414.3786 414.9290 0.0833 -1.0000 -1.0000 0216869 1576746123.90 151.4948 59.9979 32.0000 1.9692 1.9713 414.4594 415.0088 0.0832 -1.0000 -1.0000 0216932 1576746124.00 151.4948 59.9979 32.0000 1.9692 1.9713 414.4476 414.9973 0.0832 -1.0000 -1.0000 0216994 1576746124.10 151.4963 59.9979 32.0000 1.9690 1.9712 414.4247 414.9747 0.0833 -1.0000 -1.0000 0217072 1576746124.20 151.4963 59.9979 32.0000 1.9690 1.9711 414.4534 415.0038 0.0833 -1.0000 -1.0000 0217135 1576746124.30 151.4963 59.9979 32.0000 1.9681 1.9702 414.3891 414.9384 0.0832 -1.0000 -1.0000 0217198 1576746124.40 151.4963 59.9979 32.0000 1.9680 1.9701 414.4092 414.9587 0.0832 -1.0000 -1.0000 0217260 1576746124.50 151.4963 59.9979 32.0000 1.9692 1.9714 414.4306 414.9797 0.0831 -1.0000 -1.0000 0217323 1576746124.60 151.5076 59.9982 32.0000 1.9689 1.9711 414.5046 415.0547 0.0833 -1.0000 -1.0000 0218244 1576746124.70 151.5208 59.9987 32.0000 1.9686 1.9708 414.5204 415.0710 0.0833 -1.0000 -1.0000 0218307 1576746124.80 151.5208 59.9987 32.0000 1.9689 1.9711 414.4288 414.9784 0.0831 -1.0000 -1.0000 0218369 1576746124.90 151.5208 59.9987 32.0000 1.9693 1.9714 414.4938 415.0433 0.0832 -1.0000 -1.0000 0218447 1576746125.00 151.5208 59.9987 32.0000 1.9687 1.9709 414.4714 415.0218 0.0833 -1.0000 -1.0000 0218510 1576746125.10 151.5208 59.9987 32.0000 1.9687 1.9709 414.4372 414.9869 0.0833 -1.0000 -1.0000 0218572 1576746125.20 151.5318 59.9987 32.0000 1.9690 1.9711 414.4224 414.9729 0.0833 -1.0000 -1.0000 0218635 1576746125.30 151.5318 59.9987 32.0000 1.9685 1.9706 414.4414 414.9916 0.0833 -1.0000 -1.0000 0218697 1576746125.40 151.5318 59.9987 32.0000 1.9681 1.9703 414.4456 414.9954 0.0832 -1.0000 -1.0000 0218760 1576746125.50 151.5318 59.9987 32.0000 1.9687 1.9708 414.4716 415.0210 0.0832 -1.0000 -1.0000 0218838 1576746125.60 151.5318 59.9987 32.0000 1.9690 1.9712 414.4229 414.9729 0.0833 -1.0000 -1.0000 0218900 1576746125.70 151.5318 59.9987 32.0000 1.9697 1.9719 414.5341 415.0844 0.0832 -1.0000 -1.0000 0218963 1576746125.80 151.5315 59.9987 32.0000 1.9688 1.9709 414.4396 414.9898 0.0834 -1.0000 -1.0000 0219041 1576746125.90 151.5170 59.9987 32.0000 1.9684 1.9705 414.4545 415.0052 0.0833 -1.0000 -1.0000 0219104 1576746126.00 151.5170 59.9987 32.0000 1.9687 1.9708 414.3929 414.9436 0.0833 -1.0000 -1.0000 0219166 1576746126.10 151.5170 59.9987 32.0000 1.9687 1.9709 414.4499 414.9997 0.0832 -1.0000 -1.0000 0219229 1576746126.20 151.5170 59.9987 32.0000 1.9692 1.9713 414.4633 415.0136 0.0833 -1.0000 -1.0000 0219291 1576746126.30 151.5170 59.9987 32.0000 1.9688 1.9709 414.4335 414.9842 0.0834 -1.0000 -1.0000 0219369 1576746126.40 151.5170 59.9987 32.0000 1.9688 1.9709 414.4346 414.9851 0.0832 -1.0000 -1.0000 0219432 1576746126.50 151.5170 59.9987 32.0000 1.9689 1.9711 414.4423 414.9921 0.0833 -1.0000 -1.0000 0219494 1576746126.60 151.5170 59.9987 32.0000 1.9694 1.9715 414.5030 415.0534 0.0833 -1.0000 -1.0000 0219682 1576746126.70 151.5170 59.9987 32.0000 1.9691 1.9712 414.5189 415.0695 0.0833 -1.0000 -1.0000 0219745 1576746126.80 151.5170 59.9987 32.0000 1.9690 1.9711 414.5248 415.0742 0.0831 -1.0000 -1.0000 0219807 1576746126.90 151.5067 59.9987 32.0000 1.9693 1.9714 414.4724 415.0227 0.0833 -1.0000 -1.0000 0219869 1576746127.00 151.4837 59.9987 32.0000 1.9689 1.9710 414.5204 415.0704 0.0831 -1.0000 -1.0000 0219948 1576746127.10 151.4837 59.9987 32.0000 1.9691 1.9713 414.4769 415.0273 0.0834 -1.0000 -1.0000 0220010 1576746127.20 151.4837 59.9987 32.0000 1.9676 1.9698 414.4741 415.0240 0.0832 -1.0000 -1.0000 0220135 1576746127.30 151.4837 59.9987 32.0000 1.9681 1.9702 414.4355 414.9858 0.0834 -1.0000 -1.0000 0220197 1576746127.40 151.4837 59.9987 32.0000 1.9684 1.9706 414.4706 415.0216 0.0834 -1.0000 -1.0000 0220275 1576746127.50 151.5371 59.9987 32.0000 1.9690 1.9711 414.5186 415.0693 0.0833 -1.0000 -1.0000 0220338 1576746127.60 151.5822 59.9987 32.0000 1.9680 1.9701 414.5260 415.0758 0.0832 -1.0000 -1.0000 0220400 1576746127.70 151.5822 59.9987 32.0000 1.9692 1.9713 414.4874 415.0373 0.0833 -1.0000 -1.0000 0220900 1576746127.80 151.5822 59.9987 32.0000 1.9694 1.9716 414.5502 415.1011 0.0833 -1.0000 -1.0000 0220979 1576746127.90 151.5822 59.9987 32.0000 1.9690 1.9711 414.5724 415.1229 0.0833 -1.0000 -1.0000 0221041 1576746128.00 151.5822 59.9987 32.0000 1.9686 1.9707 414.5038 415.0542 0.0833 -1.0000 -1.0000 0221104 1576746128.10 151.5517 59.9987 32.0000 1.9685 1.9707 414.5385 415.0891 0.0833 -1.0000 -1.0000 0221182 1576746128.20 151.5517 59.9987 32.0000 1.9680 1.9701 414.5832 415.1332 0.0832 -1.0000 -1.0000 0221354 1576746128.30 151.5517 59.9987 32.0000 1.9687 1.9709 414.5592 415.1100 0.0833 -1.0000 -1.0000 0221432 1576746128.40 151.5517 59.9987 32.0000 1.9690 1.9711 414.6117 415.1622 0.0833 -1.0000 -1.0000 0221494 1576746128.50 151.5517 59.9987 32.0000 1.9690 1.9711 414.5890 415.1401 0.0834 -1.0000 -1.0000 0221557 1576746128.60 151.5517 59.9987 32.0000 1.9690 1.9712 414.5928 415.1430 0.0833 -1.0000 -1.0000 0221635 1576746128.70 151.5517 59.9987 32.0000 1.9683 1.9704 414.5802 415.1310 0.0833 -1.0000 -1.0000 0221869 1576746128.80 151.5517 59.9987 32.0000 1.9681 1.9703 414.5604 415.1108 0.0833 -1.0000 -1.0000 0221948 1576746128.90 151.5568 59.9987 32.0000 1.9691 1.9712 414.5636 415.1142 0.0833 -1.0000 -1.0000 0222010 1576746129.00 151.5568 59.9987 32.0000 1.9692 1.9714 414.5558 415.1064 0.0834 -1.0000 -1.0000 0222072 1576746129.10 151.5520 59.9987 32.0000 1.9688 1.9710 414.5625 415.1145 0.0835 -1.0000 -1.0000 0222135 1576746129.20 151.4851 59.9987 32.0000 1.9682 1.9704 414.5690 415.1190 0.0832 -1.0000 -1.0000 0222213 1576746129.30 151.4851 59.9987 32.0000 1.9687 1.9709 414.4952 415.0457 0.0833 -1.0000 -1.0000 0222275 1576746129.40 151.4851 59.9987 32.0000 1.9684 1.9706 414.5271 415.0779 0.0834 -1.0000 -1.0000 0222338 1576746129.50 151.4851 59.9987 32.0000 1.9681 1.9703 414.5297 415.0798 0.0832 -1.0000 -1.0000 0222416 1576746129.60 151.4851 59.9987 32.0000 1.9691 1.9713 414.4805 415.0308 0.0833 -1.0000 -1.0000 0222479 1576746129.70 151.5068 59.9982 32.0000 1.9688 1.9710 414.4855 415.0363 0.0834 -1.0000 -1.0000 0222650 1576746129.80 151.5166 59.9980 32.0000 1.9696 1.9718 414.5345 415.0862 0.0835 -1.0000 -1.0000 0222713 1576746129.90 151.5166 59.9980 32.0000 1.9690 1.9712 414.5441 415.0949 0.0833 -1.0000 -1.0000 0222791 1576746130.00 151.5166 59.9980 32.0000 1.9686 1.9707 414.5096 415.0603 0.0834 -1.0000 -1.0000 0222854 1576746130.10 151.5166 59.9980 32.0000 1.9689 1.9710 414.4141 414.9651 0.0834 -1.0000 -1.0000 0222916 1576746130.20 151.5166 59.9980 32.0000 1.9689 1.9710 414.4752 415.0259 0.0833 -1.0000 -1.0000 0222979 1576746130.30 151.5315 59.9980 32.0000 1.9692 1.9713 414.4798 415.0302 0.0833 -1.0000 -1.0000 0223057 1576746130.40 151.5315 59.9980 32.0000 1.9683 1.9705 414.5008 415.0513 0.0833 -1.0000 -1.0000 0223119 1576746130.50 151.5315 59.9980 32.0000 1.9684 1.9705 414.5773 415.1270 0.0831 -1.0000 -1.0000 0223182 1576746130.60 151.5315 59.9980 32.0000 1.9691 1.9712 414.5265 415.0778 0.0834 -1.0000 -1.0000 0223260 1576746130.70 151.5315 59.9980 32.0000 1.9688 1.9710 414.5477 415.0979 0.0833 -1.0000 -1.0000 0223885 1576746130.80 151.5117 59.9980 32.0000 1.9690 1.9711 414.5257 415.0761 0.0833 -1.0000 -1.0000 0223948 1576746130.90 151.5076 59.9980 32.0000 1.9689 1.9710 414.5271 415.0783 0.0834 -1.0000 -1.0000 0224010 1576746131.00 151.5076 59.9980 32.0000 1.9684 1.9706 414.5471 415.0972 0.0833 -1.0000 -1.0000 0224088 1576746131.10 151.5076 59.9980 32.0000 1.9689 1.9710 414.5643 415.1154 0.0834 -1.0000 -1.0000 0224150 1576746131.20 151.5076 59.9980 32.0000 1.9682 1.9704 414.5185 415.0689 0.0833 -1.0000 -1.0000 0224229 1576746131.30 151.5109 59.9980 32.0000 1.9686 1.9707 414.5310 415.0821 0.0834 -1.0000 -1.0000 0224291 1576746131.40 151.5337 59.9980 32.0000 1.9689 1.9711 414.5444 415.0957 0.0834 -1.0000 -1.0000 0224354 1576746131.50 151.5337 59.9980 32.0000 1.9696 1.9718 414.4421 414.9933 0.0834 -1.0000 -1.0000 0224416 1576746131.60 151.5337 59.9980 32.0000 1.9695 1.9717 414.5221 415.0736 0.0834 -1.0000 -1.0000 0224479 1576746131.70 151.5337 59.9980 32.0000 1.9686 1.9707 414.6081 415.1594 0.0834 -1.0000 -1.0000 0224541 1576746131.80 151.5337 59.9980 32.0000 1.9687 1.9709 414.6002 415.1510 0.0833 -1.0000 -1.0000 0224682 1576746131.90 151.5337 59.9980 32.0000 1.9685 1.9707 414.5676 415.1180 0.0833 -1.0000 -1.0000 0224744 1576746132.00 151.5340 59.9980 32.0000 1.9682 1.9703 414.6078 415.1587 0.0834 -1.0000 -1.0000 0224807 1576746132.10 151.5340 59.9980 32.0000 1.9685 1.9706 414.6033 415.1542 0.0834 -1.0000 -1.0000 0224885 1576746132.20 151.5340 59.9980 32.0000 1.9690 1.9712 414.5505 415.1020 0.0834 -1.0000 -1.0000 0224947 1576746132.30 151.5340 59.9980 32.0000 1.9694 1.9716 414.5938 415.1445 0.0833 -1.0000 -1.0000 0225197 1576746132.40 151.5306 59.9980 32.0000 1.9691 1.9713 414.6001 415.1501 0.0832 -1.0000 -1.0000 0225260 1576746132.50 151.5277 59.9980 32.0000 1.9683 1.9705 414.4756 415.0259 0.0833 -1.0000 -1.0000 0225323 1576746132.60 151.5277 59.9980 32.0000 1.9686 1.9707 414.6080 415.1582 0.0833 -1.0000 -1.0000 0225385 1576746132.70 151.5277 59.9980 32.0000 1.9687 1.9709 414.5245 415.0753 0.0833 -1.0000 -1.0000 0225448 1576746132.80 151.5277 59.9980 32.0000 1.9694 1.9716 414.5277 415.0783 0.0833 -1.0000 -1.0000 0225713 1576746132.90 151.5277 59.9980 32.0000 1.9694 1.9715 414.5306 415.0806 0.0832 -1.0000 -1.0000 0225791 1576746133.00 151.4905 59.9980 32.0000 1.9695 1.9717 414.5051 415.0553 0.0832 -1.0000 -1.0000 0225854 1576746133.10 151.4840 59.9980 32.0000 1.9688 1.9710 414.4695 415.0195 0.0833 -1.0000 -1.0000 0225916 1576746133.20 151.4840 59.9980 32.0000 1.9687 1.9709 414.5289 415.0799 0.0834 -1.0000 -1.0000 0225994 1576746133.30 151.4840 59.9980 32.0000 1.9686 1.9708 414.4607 415.0118 0.0834 -1.0000 -1.0000 0226182 1576746133.40 151.4840 59.9980 32.0000 1.9686 1.9708 414.5330 415.0832 0.0832 -1.0000 -1.0000 0226244 1576746133.50 151.4840 59.9980 32.0000 1.9691 1.9713 414.5533 415.1037 0.0833 -1.0000 -1.0000 0226307 1576746133.60 151.5064 59.9980 32.0000 1.9687 1.9708 414.5411 415.0923 0.0834 -1.0000 -1.0000 0226369 1576746133.70 151.5064 59.9980 32.0000 1.9685 1.9706 414.5105 415.0611 0.0833 -1.0000 -1.0000 0226432 1576746133.80 151.5064 59.9980 32.0000 1.9692 1.9714 414.4989 415.0498 0.0834 -1.0000 -1.0000 0226963 1576746133.90 151.5064 59.9980 32.0000 1.9686 1.9708 414.5372 415.0876 0.0833 -1.0000 -1.0000 0227026 1576746134.00 151.5064 59.9980 32.0000 1.9687 1.9709 414.5329 415.0834 0.0833 -1.0000 -1.0000 0227104 1576746134.10 151.4764 59.9980 32.0000 1.9686 1.9708 414.5033 415.0538 0.0833 -1.0000 -1.0000 0227166 1576746134.20 151.4764 59.9980 32.0000 1.9688 1.9709 414.5412 415.0908 0.0833 -1.0000 -1.0000 0227229 1576746134.30 151.4764 59.9980 32.0000 1.9683 1.9705 414.4782 415.0292 0.0834 -1.0000 -1.0000 0227635 1576746134.40 151.4764 59.9980 32.0000 1.9687 1.9709 414.5420 415.0921 0.0832 -1.0000 -1.0000 0227698 1576746134.50 151.4764 59.9980 32.0000 1.9692 1.9713 414.5876 415.1388 0.0834 -1.0000 -1.0000 0227760 1576746134.60 151.4764 59.9980 32.0000 1.9697 1.9718 414.5819 415.1322 0.0832 -1.0000 -1.0000 0227838 1576746134.70 151.4764 59.9980 32.0000 1.9691 1.9712 414.5508 415.1003 0.0832 -1.0000 -1.0000 0227900 1576746134.80 151.4764 59.9980 32.0000 1.9689 1.9710 414.4853 415.0362 0.0833 -1.0000 -1.0000 0227963 1576746134.90 151.4764 59.9980 32.0000 1.9682 1.9703 414.5183 415.0683 0.0833 -1.0000 -1.0000 0228041 1576746135.00 151.4764 59.9980 32.0000 1.9687 1.9708 414.6121 415.1622 0.0831 -1.0000 -1.0000 0228104 1576746135.10 151.5100 59.9980 32.0000 1.9683 1.9705 414.5773 415.1292 0.0834 -1.0000 -1.0000 0228150 1576746135.20 151.4950 59.9984 32.0000 1.9682 1.9704 414.4926 415.0429 0.0833 -1.0000 -1.0000 0228229 1576746135.30 151.4950 59.9984 32.0000 1.9688 1.9710 414.5009 415.0515 0.0833 -1.0000 -1.0000 0228291 1576746135.40 151.4950 59.9984 32.0000 1.9685 1.9707 414.5684 415.1195 0.0833 -1.0000 -1.0000 0228432 1576746135.50 151.4950 59.9984 32.0000 1.9695 1.9717 414.5193 415.0691 0.0832 -1.0000 -1.0000 0228510 1576746135.60 151.4950 59.9984 32.0000 1.9688 1.9709 414.5263 415.0768 0.0833 -1.0000 -1.0000 0228572 1576746135.70 151.5137 59.9984 32.0000 1.9685 1.9706 414.5099 415.0599 0.0832 -1.0000 -1.0000 0228635 1576746135.80 151.5137 59.9984 32.0000 1.9690 1.9711 414.5219 415.0715 0.0831 -1.0000 -1.0000 0228697 1576746135.90 151.5137 59.9984 32.0000 1.9684 1.9706 414.5422 415.0937 0.0836 -1.0000 -1.0000 0228760 1576746136.00 151.5137 59.9984 32.0000 1.9689 1.9710 414.5390 415.0902 0.0834 -1.0000 -1.0000 0228822 1576746136.10 151.5137 59.9984 32.0000 1.9692 1.9714 414.5691 415.1200 0.0834 -1.0000 -1.0000 0228900 1576746136.20 151.5137 59.9984 32.0000 1.9688 1.9710 414.5656 415.1165 0.0833 -1.0000 -1.0000 0228963 1576746136.30 151.5313 59.9984 32.0000 1.9687 1.9709 414.5813 415.1326 0.0834 -1.0000 -1.0000 0229041 1576746136.40 151.5313 59.9984 32.0000 1.9700 1.9721 414.5491 415.1000 0.0833 -1.0000 -1.0000 0229729 1576746136.50 151.5313 59.9984 32.0000 1.9691 1.9713 414.5703 415.1207 0.0833 -1.0000 -1.0000 0229775 1576746136.60 151.5313 59.9984 32.0000 1.9684 1.9706 414.5851 415.1356 0.0833 -1.0000 -1.0000 0229854 1576746136.70 151.5313 59.9984 32.0000 1.9688 1.9709 414.5836 415.1342 0.0833 -1.0000 -1.0000 0229916 1576746136.80 151.5313 59.9984 32.0000 1.9690 1.9712 414.5460 415.0966 0.0833 -1.0000 -1.0000 0229979 1576746136.90 151.5222 59.9984 32.0000 1.9683 1.9704 414.5806 415.1306 0.0832 -1.0000 -1.0000 0230057 1576746137.00 151.5200 59.9984 32.0000 1.9689 1.9710 414.4467 414.9964 0.0832 -1.0000 -1.0000 0230135 1576746137.10 151.5200 59.9984 32.0000 1.9691 1.9712 414.5409 415.0912 0.0833 -1.0000 -1.0000 0230229 1576746137.20 151.5200 59.9984 32.0000 1.9689 1.9710 414.6006 415.1512 0.0833 -1.0000 -1.0000 0230307 1576746137.30 151.5200 59.9984 32.0000 1.9688 1.9709 414.5224 415.0717 0.0832 -1.0000 -1.0000 0230354 1576746137.40 151.5200 59.9984 32.0000 1.9689 1.9710 414.4793 415.0296 0.0833 -1.0000 -1.0000 0230432 1576746137.50 151.4736 59.9984 32.0000 1.9688 1.9709 414.5757 415.1264 0.0833 -1.0000 -1.0000 0230494 1576746137.60 151.4736 59.9984 32.0000 1.9689 1.9710 414.5688 415.1193 0.0833 -1.0000 -1.0000 0230557 1576746137.70 151.4736 59.9984 32.0000 1.9690 1.9712 414.5981 415.1487 0.0832 -1.0000 -1.0000 0230619 1576746137.80 151.4736 59.9984 32.0000 1.9692 1.9713 414.5922 415.1431 0.0834 -1.0000 -1.0000 0230697 1576746137.90 151.4736 59.9984 32.0000 1.9687 1.9709 414.5178 415.0679 0.0833 -1.0000 -1.0000 0230885 1576746138.00 151.4736 59.9984 32.0000 1.9686 1.9708 414.5371 415.0873 0.0832 -1.0000 -1.0000 0230947 1576746138.10 151.4736 59.9984 32.0000 1.9691 1.9713 414.6125 415.1629 0.0833 -1.0000 -1.0000 0231026 1576746138.20 151.4736 59.9984 32.0000 1.9690 1.9712 414.5232 415.0739 0.0833 -1.0000 -1.0000 0231119 1576746138.30 151.4736 59.9984 32.0000 1.9693 1.9715 414.5304 415.0801 0.0832 -1.0000 -1.0000 0231182 1576746138.40 151.4736 59.9984 32.0000 1.9688 1.9709 414.4891 415.0402 0.0834 -1.0000 -1.0000 0231650 1576746138.50 151.4744 59.9984 32.0000 1.9683 1.9704 414.5097 415.0607 0.0833 -1.0000 -1.0000 0231713 1576746138.60 151.4842 59.9984 32.0000 1.9692 1.9714 414.5145 415.0648 0.0833 -1.0000 -1.0000 0231791 1576746138.70 151.4842 59.9984 32.0000 1.9686 1.9707 414.5304 415.0810 0.0833 -1.0000 -1.0000 0231854 1576746138.80 151.4842 59.9984 32.0000 1.9688 1.9709 414.5784 415.1283 0.0832 -1.0000 -1.0000 0231900 1576746138.90 151.4842 59.9984 32.0000 1.9696 1.9717 414.5532 415.1033 0.0833 -1.0000 -1.0000 0232150 1576746139.00 151.4842 59.9984 32.0000 1.9688 1.9710 414.5213 415.0720 0.0833 -1.0000 -1.0000 0232213 1576746139.10 151.4852 59.9984 32.0000 1.9682 1.9703 414.6054 415.1557 0.0833 -1.0000 -1.0000 0232275 1576746139.20 151.4874 59.9984 32.0000 1.9686 1.9707 414.5984 415.1486 0.0832 -1.0000 -1.0000 0232354 1576746139.30 151.4874 59.9984 32.0000 1.9684 1.9706 414.5389 415.0889 0.0832 -1.0000 -1.0000 0232416 1576746139.40 151.4874 59.9984 32.0000 1.9681 1.9703 414.5175 415.0678 0.0833 -1.0000 -1.0000 0232650 1576746139.50 151.4874 59.9984 32.0000 1.9684 1.9706 414.4911 415.0410 0.0832 -1.0000 -1.0000 0232729 1576746139.60 151.4874 59.9984 32.0000 1.9686 1.9707 414.5054 415.0549 0.0831 -1.0000 -1.0000 0232791 1576746139.70 151.4872 59.9977 32.0000 1.9689 1.9711 414.5235 415.0732 0.0832 -1.0000 -1.0000 0232854 1576746139.80 151.4872 59.9977 32.0000 1.9692 1.9714 414.4875 415.0372 0.0831 -1.0000 -1.0000 0232932 1576746139.90 151.4872 59.9977 32.0000 1.9686 1.9708 414.5473 415.0977 0.0833 -1.0000 -1.0000 0233150 1576746140.00 151.4872 59.9977 32.0000 1.9684 1.9706 414.5231 415.0727 0.0832 -1.0000 -1.0000 0233213 1576746140.10 151.4872 59.9977 32.0000 1.9690 1.9712 414.5459 415.0966 0.0834 -1.0000 -1.0000 0233291 1576746140.20 151.4873 59.9977 32.0000 1.9689 1.9711 414.4922 415.0421 0.0832 -1.0000 -1.0000 0233354 1576746140.30 151.4970 59.9977 32.0000 1.9691 1.9712 414.4448 414.9942 0.0832 -1.0000 -1.0000 0233416 1576746140.40 151.4970 59.9977 32.0000 1.9691 1.9713 414.5047 415.0550 0.0833 -1.0000 -1.0000 0233479 1576746140.50 151.4970 59.9977 32.0000 1.9690 1.9711 414.5876 415.1375 0.0832 -1.0000 -1.0000 0233650 1576746140.60 151.4970 59.9977 32.0000 1.9691 1.9713 414.5913 415.1416 0.0832 -1.0000 -1.0000 0233729 1576746140.70 151.4970 59.9977 32.0000 1.9684 1.9705 414.5899 415.1394 0.0831 -1.0000 -1.0000 0233791 1576746140.80 151.4970 59.9977 32.0000 1.9689 1.9711 414.5053 415.0546 0.0831 -1.0000 -1.0000 0233854 1576746140.90 151.4809 59.9977 32.0000 1.9692 1.9713 414.5565 415.1057 0.0831 -1.0000 -1.0000 0233932 1576746141.00 151.4809 59.9977 32.0000 1.9689 1.9710 414.5477 415.0974 0.0832 -1.0000 -1.0000 0234416 1576746141.10 151.4809 59.9977 32.0000 1.9683 1.9705 414.5052 415.0551 0.0832 -1.0000 -1.0000 0234479 1576746141.20 151.4809 59.9977 32.0000 1.9685 1.9706 414.4908 415.0405 0.0833 -1.0000 -1.0000 0234557 1576746141.30 151.4809 59.9977 32.0000 1.9689 1.9710 414.4952 415.0448 0.0831 -1.0000 -1.0000 0234619 1576746141.40 151.4934 59.9977 32.0000 1.9687 1.9708 414.4898 415.0398 0.0832 -1.0000 -1.0000 0234682 1576746141.50 151.5146 59.9977 32.0000 1.9686 1.9707 414.5035 415.0532 0.0832 -1.0000 -1.0000 0234869 1576746141.60 151.5146 59.9977 32.0000 1.9681 1.9703 414.5805 415.1303 0.0832 -1.0000 -1.0000 0234932 1576746141.70 151.5146 59.9977 32.0000 1.9684 1.9705 414.5782 415.1296 0.0834 -1.0000 -1.0000 0234994 1576746141.80 151.5146 59.9977 32.0000 1.9691 1.9713 414.5512 415.1012 0.0832 -1.0000 -1.0000 0235072 1576746141.90 151.5146 59.9977 32.0000 1.9690 1.9712 414.5789 415.1288 0.0832 -1.0000 -1.0000 0235135 1576746142.00 151.4751 59.9977 32.0000 1.9694 1.9715 414.5183 415.0689 0.0834 -1.0000 -1.0000 0235369 1576746142.10 151.4751 59.9977 32.0000 1.9684 1.9705 414.6046 415.1555 0.0833 -1.0000 -1.0000 0235447 1576746142.20 151.4751 59.9977 32.0000 1.9683 1.9705 414.5501 415.0999 0.0832 -1.0000 -1.0000 0235510 1576746142.30 151.4751 59.9977 32.0000 1.9687 1.9709 414.5011 415.0505 0.0832 -1.0000 -1.0000 0235588 1576746142.40 151.4751 59.9977 32.0000 1.9689 1.9711 414.5882 415.1385 0.0833 -1.0000 -1.0000 0235650 1576746142.50 151.4807 59.9977 32.0000 1.9689 1.9710 414.7967 415.3466 0.0832 -1.0000 -1.0000 0235713 1576746142.60 151.4807 59.9977 32.0000 1.9685 1.9707 414.5336 415.0839 0.0833 -1.0000 -1.0000 0235775 1576746142.70 151.4807 59.9977 32.0000 1.9691 1.9713 414.5473 415.0975 0.0832 -1.0000 -1.0000 0235838 1576746142.80 151.4807 59.9977 32.0000 1.9686 1.9708 414.5672 415.1180 0.0834 -1.0000 -1.0000 0235932 1576746142.90 151.4807 59.9977 32.0000 1.9686 1.9707 414.6151 415.1655 0.0832 -1.0000 -1.0000 0236010 1576746143.00 151.4807 59.9977 32.0000 1.9681 1.9703 414.6012 415.1509 0.0832 -1.0000 -1.0000 0236072 1576746143.10 151.5022 59.9977 32.0000 1.9683 1.9704 414.5868 415.1371 0.0833 -1.0000 -1.0000 0236135 1576746143.20 151.5022 59.9977 32.0000 1.9681 1.9703 414.5458 415.0958 0.0832 -1.0000 -1.0000 0236197 1576746143.30 151.5022 59.9977 32.0000 1.9682 1.9703 414.6023 415.1526 0.0833 -1.0000 -1.0000 0236260 1576746143.40 151.5022 59.9977 32.0000 1.9689 1.9711 414.6994 415.2494 0.0832 -1.0000 -1.0000 0236322 1576746143.50 151.5022 59.9977 32.0000 1.9687 1.9708 414.5848 415.1354 0.0832 -1.0000 -1.0000 0236400 1576746143.60 151.4960 59.9977 32.0000 1.9682 1.9704 414.5518 415.1021 0.0834 -1.0000 -1.0000 0236682 1576746143.70 151.4857 59.9977 32.0000 1.9687 1.9708 414.6035 415.1545 0.0833 -1.0000 -1.0000 0236744 1576746143.80 151.4857 59.9977 32.0000 1.9680 1.9702 414.5760 415.1260 0.0832 -1.0000 -1.0000 0236807 1576746143.90 151.4857 59.9977 32.0000 1.9681 1.9703 414.5342 415.0834 0.0831 -1.0000 -1.0000 0236869 1576746144.00 151.4857 59.9977 32.0000 1.9684 1.9706 414.6368 415.1863 0.0832 -1.0000 -1.0000 0236932 1576746144.10 151.4857 59.9977 32.0000 1.9691 1.9713 414.5454 415.0960 0.0833 -1.0000 -1.0000 0237245 1576746144.20 151.5426 59.9977 32.0000 1.9688 1.9709 414.5700 415.1207 0.0833 -1.0000 -1.0000 0237307 1576746144.30 151.5426 59.9977 32.0000 1.9688 1.9709 414.6246 415.1744 0.0831 -1.0000 -1.0000 0237385 1576746144.40 151.5426 59.9977 32.0000 1.9691 1.9712 414.5002 415.0502 0.0832 -1.0000 -1.0000 0237447 1576746144.50 151.5426 59.9977 32.0000 1.9689 1.9710 414.6312 415.1812 0.0832 -1.0000 -1.0000 0237510 1576746144.60 151.5426 59.9977 32.0000 1.9686 1.9707 414.6237 415.1737 0.0832 -1.0000 -1.0000 0237650 1576746144.70 151.5374 59.9977 32.0000 1.9684 1.9705 414.6835 415.2337 0.0832 -1.0000 -1.0000 0237713 1576746144.80 151.4807 59.9981 32.0000 1.9686 1.9708 414.6390 415.1891 0.0832 -1.0000 -1.0000 0237775 1576746144.90 151.4807 59.9981 32.0000 1.9689 1.9711 414.5894 415.1390 0.0832 -1.0000 -1.0000 0237854 1576746145.00 151.4807 59.9981 32.0000 1.9692 1.9713 414.6678 415.2178 0.0832 -1.0000 -1.0000 0237916 1576746145.10 151.4807 59.9981 32.0000 1.9686 1.9707 414.6599 415.2109 0.0835 -1.0000 -1.0000 0238197 1576746145.20 151.4807 59.9981 32.0000 1.9692 1.9714 414.7384 415.2882 0.0832 -1.0000 -1.0000 0238275 1576746145.30 151.5000 59.9981 32.0000 1.9684 1.9706 414.6606 415.2116 0.0833 -1.0000 -1.0000 0238338 1576746145.40 151.5099 59.9981 32.0000 1.9686 1.9707 414.6488 415.1987 0.0832 -1.0000 -1.0000 0238400 1576746145.50 151.5099 59.9981 32.0000 1.9691 1.9713 414.6693 415.2193 0.0832 -1.0000 -1.0000 0238479 1576746145.60 151.5099 59.9981 32.0000 1.9687 1.9708 414.6066 415.1569 0.0833 -1.0000 -1.0000 0238650 1576746145.70 151.5099 59.9981 32.0000 1.9693 1.9714 414.6630 415.2139 0.0833 -1.0000 -1.0000 0238713 1576746145.80 151.5099 59.9981 32.0000 1.9692 1.9713 414.6662 415.2174 0.0834 -1.0000 -1.0000 0238791 1576746145.90 151.4852 59.9981 32.0000 1.9695 1.9716 414.7485 415.2993 0.0833 -1.0000 -1.0000 0238854 1576746146.00 151.4852 59.9981 32.0000 1.9686 1.9708 414.7165 415.2670 0.0833 -1.0000 -1.0000 0238916 1576746146.10 151.4852 59.9981 32.0000 1.9685 1.9707 414.6628 415.2138 0.0834 -1.0000 -1.0000 0239166 1576746146.20 151.4852 59.9981 32.0000 1.9687 1.9709 414.7190 415.2710 0.0834 -1.0000 -1.0000 0239229 1576746146.30 151.4852 59.9981 32.0000 1.9691 1.9713 414.6794 415.2298 0.0833 -1.0000 -1.0000 0239307 1576746146.40 151.5309 59.9981 32.0000 1.9686 1.9708 414.6208 415.1725 0.0834 -1.0000 -1.0000 0239369 1576746146.50 151.5309 59.9981 32.0000 1.9693 1.9714 414.6944 415.2451 0.0833 -1.0000 -1.0000 0239432 1576746146.60 151.5309 59.9981 32.0000 1.9690 1.9712 414.7202 415.2712 0.0833 -1.0000 -1.0000 0239666 1576746146.70 151.5309 59.9981 32.0000 1.9687 1.9709 414.7463 415.2976 0.0834 -1.0000 -1.0000 0239729 1576746146.80 151.5309 59.9981 32.0000 1.9690 1.9711 414.7478 415.2982 0.0833 -1.0000 -1.0000 0239791 1576746146.90 151.5267 59.9981 32.0000 1.9690 1.9711 414.6824 415.2329 0.0832 -1.0000 -1.0000 0239869 1576746147.00 151.4868 59.9981 32.0000 1.9682 1.9703 414.7501 415.3002 0.0832 -1.0000 -1.0000 0239932 1576746147.10 151.4868 59.9981 32.0000 1.9682 1.9703 414.6059 415.1565 0.0832 -1.0000 -1.0000 0240166 1576746147.20 151.4868 59.9981 32.0000 1.9689 1.9710 414.6680 415.2179 0.0832 -1.0000 -1.0000 0240244 1576746147.30 151.4868 59.9981 32.0000 1.9693 1.9714 414.6915 415.2421 0.0833 -1.0000 -1.0000 0240307 1576746147.40 151.4868 59.9981 32.0000 1.9683 1.9705 414.7340 415.2862 0.0835 -1.0000 -1.0000 0240369 1576746147.50 151.4896 59.9981 32.0000 1.9690 1.9712 414.6600 415.2114 0.0834 -1.0000 -1.0000 0240447 1576746147.60 151.5113 59.9981 32.0000 1.9686 1.9707 414.7331 415.2833 0.0832 -1.0000 -1.0000 0240510 1576746147.70 151.5113 59.9981 32.0000 1.9684 1.9705 414.6610 415.2114 0.0833 -1.0000 -1.0000 0240697 1576746147.80 151.5113 59.9981 32.0000 1.9688 1.9709 414.6449 415.1955 0.0833 -1.0000 -1.0000 0240760 1576746147.90 151.5113 59.9981 32.0000 1.9688 1.9710 414.6929 415.2436 0.0833 -1.0000 -1.0000 0240947 1576746148.00 151.5113 59.9981 32.0000 1.9687 1.9708 414.5972 415.1470 0.0832 -1.0000 -1.0000 0241010 1576746148.10 151.4990 59.9981 32.0000 1.9677 1.9698 414.6686 415.2189 0.0833 -1.0000 -1.0000 0241088 1576746148.20 151.4990 59.9981 32.0000 1.9686 1.9708 414.6367 415.1877 0.0834 -1.0000 -1.0000 0241729 1576746148.30 151.4990 59.9981 32.0000 1.9683 1.9705 414.5781 415.1298 0.0834 -1.0000 -1.0000 0241807 1576746148.40 151.4990 59.9981 32.0000 1.9691 1.9713 414.6427 415.1937 0.0834 -1.0000 -1.0000 0241869 1576746148.50 151.4990 59.9981 32.0000 1.9682 1.9704 414.6265 415.1772 0.0833 -1.0000 -1.0000 0241932 1576746148.60 151.5075 59.9981 32.0000 1.9684 1.9706 414.6680 415.2186 0.0833 -1.0000 -1.0000 0241995 1576746148.70 151.5121 59.9981 32.0000 1.9688 1.9709 414.6677 415.2182 0.0833 -1.0000 -1.0000 0242057 1576746148.80 151.5121 59.9981 32.0000 1.9683 1.9704 414.6817 415.2325 0.0833 -1.0000 -1.0000 0242120 1576746148.90 151.5121 59.9981 32.0000 1.9688 1.9709 414.6026 415.1529 0.0833 -1.0000 -1.0000 0242197 1576746149.00 151.5121 59.9981 32.0000 1.9690 1.9712 414.6503 415.2007 0.0832 -1.0000 -1.0000 0242260 1576746149.10 151.5121 59.9981 32.0000 1.9686 1.9707 414.6670 415.2174 0.0833 -1.0000 -1.0000 0242322 1576746149.20 151.4856 59.9981 32.0000 1.9689 1.9711 414.7455 415.2965 0.0833 -1.0000 -1.0000 0242650 1576746149.30 151.4856 59.9981 32.0000 1.9684 1.9706 414.6244 415.1750 0.0833 -1.0000 -1.0000 0242713 1576746149.40 151.4856 59.9981 32.0000 1.9691 1.9712 414.7207 415.2718 0.0834 -1.0000 -1.0000 0242775 1576746149.50 151.4856 59.9981 32.0000 1.9692 1.9714 414.6391 415.1906 0.0833 -1.0000 -1.0000 0242854 1576746149.60 151.4856 59.9981 32.0000 1.9686 1.9708 414.7030 415.2529 0.0832 -1.0000 -1.0000 0242916 1576746149.70 151.4942 59.9977 32.0000 1.9685 1.9707 414.6676 415.2181 0.0833 -1.0000 -1.0000 0243150 1576746149.80 151.4942 59.9977 32.0000 1.9687 1.9709 414.7177 415.2689 0.0834 -1.0000 -1.0000 0243229 1576746149.90 151.4942 59.9977 32.0000 1.9692 1.9714 414.7164 415.2680 0.0834 -1.0000 -1.0000 0243291 1576746150.00 151.4942 59.9977 32.0000 1.9686 1.9708 414.7008 415.2509 0.0832 -1.0000 -1.0000 0243354 1576746150.10 151.4942 59.9977 32.0000 1.9689 1.9711 414.7252 415.2754 0.0832 -1.0000 -1.0000 0243432 1576746150.20 151.4942 59.9977 32.0000 1.9682 1.9703 414.7082 415.2582 0.0832 -1.0000 -1.0000 0243495 1576746150.30 151.4942 59.9977 32.0000 1.9686 1.9708 414.6265 415.1773 0.0834 -1.0000 -1.0000 0243557 1576746150.40 151.4942 59.9977 32.0000 1.9684 1.9705 414.7027 415.2535 0.0833 -1.0000 -1.0000 0243620 1576746150.50 151.4942 59.9977 32.0000 1.9688 1.9710 414.7270 415.2777 0.0833 -1.0000 -1.0000 0243682 1576746150.60 151.4942 59.9977 32.0000 1.9691 1.9712 414.7454 415.2972 0.0834 -1.0000 -1.0000 0243760 1576746150.70 151.5352 59.9977 32.0000 1.9684 1.9705 414.7736 415.3249 0.0834 -1.0000 -1.0000 0243823 1576746150.80 151.5204 59.9977 32.0000 1.9687 1.9708 414.6840 415.2347 0.0832 -1.0000 -1.0000 0243885 1576746150.90 151.5235 59.9977 32.0000 1.9692 1.9713 414.7442 415.2953 0.0833 -1.0000 -1.0000 0243963 1576746151.00 151.5235 59.9977 32.0000 1.9694 1.9715 414.7386 415.2894 0.0833 -1.0000 -1.0000 0244026 1576746151.10 151.5235 59.9977 32.0000 1.9688 1.9710 414.7521 415.3023 0.0832 -1.0000 -1.0000 0244088 1576746151.20 151.5235 59.9977 32.0000 1.9684 1.9706 414.6726 415.2234 0.0833 -1.0000 -1.0000 0244166 1576746151.30 151.5235 59.9977 32.0000 1.9685 1.9707 414.6571 415.2076 0.0833 -1.0000 -1.0000 0244229 1576746151.40 151.5235 59.9977 32.0000 1.9692 1.9713 414.6794 415.2305 0.0834 -1.0000 -1.0000 0244291 1576746151.50 151.5235 59.9977 32.0000 1.9687 1.9708 414.7333 415.2827 0.0831 -1.0000 -1.0000 0244354 1576746151.60 151.5235 59.9977 32.0000 1.9688 1.9709 414.6735 415.2242 0.0834 -1.0000 -1.0000 0244416 1576746151.70 151.5235 59.9977 32.0000 1.9689 1.9710 414.6914 415.2420 0.0832 -1.0000 -1.0000 0244479 1576746151.80 151.5235 59.9977 32.0000 1.9691 1.9712 414.6627 415.2132 0.0833 -1.0000 -1.0000 0244932 1576746151.90 151.5235 59.9977 32.0000 1.9690 1.9712 414.6780 415.2280 0.0832 -1.0000 -1.0000 0244994 1576746152.00 151.5002 59.9977 32.0000 1.9688 1.9710 414.7458 415.2955 0.0832 -1.0000 -1.0000 0245057 1576746152.10 151.5002 59.9977 32.0000 1.9690 1.9711 414.6866 415.2369 0.0832 -1.0000 -1.0000 0245135 1576746152.20 151.5002 59.9977 32.0000 1.9690 1.9711 414.6893 415.2395 0.0832 -1.0000 -1.0000 0245197 1576746152.30 151.5002 59.9977 32.0000 1.9693 1.9714 414.6969 415.2474 0.0833 -1.0000 -1.0000 0245432 1576746152.40 151.5002 59.9977 32.0000 1.9693 1.9714 414.7186 415.2693 0.0833 -1.0000 -1.0000 0245495 1576746152.50 151.5002 59.9977 32.0000 1.9689 1.9711 414.6867 415.2388 0.0835 -1.0000 -1.0000 0245557 1576746152.60 151.5002 59.9977 32.0000 1.9683 1.9704 414.6640 415.2150 0.0833 -1.0000 -1.0000 0245635 1576746152.70 151.5002 59.9977 32.0000 1.9688 1.9709 414.6888 415.2397 0.0833 -1.0000 -1.0000 0245697 1576746152.80 151.5002 59.9977 32.0000 1.9680 1.9702 414.6314 415.1813 0.0832 -1.0000 -1.0000 0245916 1576746152.90 151.5002 59.9977 32.0000 1.9685 1.9707 414.6899 415.2399 0.0832 -1.0000 -1.0000 0245994 1576746153.00 151.5002 59.9977 32.0000 1.9690 1.9711 414.7326 415.2830 0.0832 -1.0000 -1.0000 0246057 1576746153.10 151.5073 59.9977 32.0000 1.9690 1.9711 414.6653 415.2150 0.0832 -1.0000 -1.0000 0246119 1576746153.20 151.5073 59.9977 32.0000 1.9693 1.9715 414.7039 415.2549 0.0834 -1.0000 -1.0000 0246197 1576746153.30 151.5073 59.9977 32.0000 1.9691 1.9713 414.6145 415.1649 0.0832 -1.0000 -1.0000 0246447 1576746153.40 151.5199 59.9977 32.0000 1.9689 1.9711 414.6723 415.2222 0.0832 -1.0000 -1.0000 0246510 1576746153.50 151.5199 59.9977 32.0000 1.9687 1.9708 414.7631 415.3138 0.0832 -1.0000 -1.0000 0246588 1576746153.60 151.5187 59.9977 32.0000 1.9687 1.9708 414.6973 415.2480 0.0833 -1.0000 -1.0000 0246650 1576746153.70 151.5166 59.9977 32.0000 1.9690 1.9712 414.6786 415.2280 0.0831 -1.0000 -1.0000 0246713 1576746153.80 151.5166 59.9977 32.0000 1.9695 1.9717 414.7106 415.2609 0.0833 -1.0000 -1.0000 0246900 1576746153.90 151.5166 59.9977 32.0000 1.9692 1.9714 414.6500 415.2006 0.0833 -1.0000 -1.0000 0246963 1576746154.00 151.5166 59.9977 32.0000 1.9692 1.9713 414.6658 415.2172 0.0834 -1.0000 -1.0000 0247026 1576746154.10 151.5166 59.9977 32.0000 1.9691 1.9712 414.6918 415.2427 0.0833 -1.0000 -1.0000 0247104 1576746154.20 151.4965 59.9977 32.0000 1.9691 1.9713 414.5421 415.0929 0.0833 -1.0000 -1.0000 0247166 1576746154.30 151.4965 59.9977 32.0000 1.9691 1.9713 414.6239 415.1737 0.0831 -1.0000 -1.0000 0247479 1576746154.40 151.4965 59.9977 32.0000 1.9682 1.9703 414.5481 415.0974 0.0832 -1.0000 -1.0000 0247541 1576746154.50 151.4965 59.9977 32.0000 1.9689 1.9710 414.5557 415.1065 0.0834 -1.0000 -1.0000 0247604 1576746154.60 151.4965 59.9977 32.0000 1.9686 1.9707 414.5473 415.0983 0.0833 -1.0000 -1.0000 0247682 1576746154.70 151.4734 59.9981 32.0000 1.9694 1.9716 414.5910 415.1407 0.0832 -1.0000 -1.0000 0247744 1576746154.80 151.4727 59.9981 32.0000 1.9689 1.9711 414.6143 415.1644 0.0832 -1.0000 -1.0000 0247916 1576746154.90 151.4727 59.9981 32.0000 1.9687 1.9708 414.6343 415.1852 0.0833 -1.0000 -1.0000 0247994 1576746155.00 151.4727 59.9981 32.0000 1.9688 1.9709 414.5784 415.1289 0.0833 -1.0000 -1.0000 0248057 1576746155.10 151.4727 59.9981 32.0000 1.9683 1.9704 414.6116 415.1621 0.0833 -1.0000 -1.0000 0248119 1576746155.20 151.4727 59.9981 32.0000 1.9692 1.9713 414.5665 415.1161 0.0832 -1.0000 -1.0000 0248197 1576746155.30 151.4725 59.9981 32.0000 1.9694 1.9715 414.5380 415.0882 0.0833 -1.0000 -1.0000 0248260 1576746155.40 151.4725 59.9981 32.0000 1.9689 1.9711 414.6854 415.2361 0.0833 -1.0000 -1.0000 0248650 1576746155.50 151.4725 59.9981 32.0000 1.9688 1.9709 414.5476 415.0979 0.0833 -1.0000 -1.0000 0248729 1576746155.60 151.4725 59.9981 32.0000 1.9687 1.9709 414.4577 415.0085 0.0833 -1.0000 -1.0000 0248791 1576746155.70 151.4725 59.9981 32.0000 1.9691 1.9712 414.5726 415.1228 0.0833 -1.0000 -1.0000 0248854 1576746155.80 151.4950 59.9981 32.0000 1.9691 1.9713 414.4832 415.0335 0.0833 -1.0000 -1.0000 0248932 1576746155.90 151.4950 59.9981 32.0000 1.9693 1.9714 414.5663 415.1168 0.0833 -1.0000 -1.0000 0249150 1576746156.00 151.4950 59.9981 32.0000 1.9692 1.9714 414.5133 415.0639 0.0833 -1.0000 -1.0000 0249213 1576746156.10 151.4950 59.9981 32.0000 1.9687 1.9708 414.4292 414.9783 0.0832 -1.0000 -1.0000 0249291 1576746156.20 151.4950 59.9981 32.0000 1.9687 1.9709 414.5599 415.1107 0.0833 -1.0000 -1.0000 0249354 1576746156.30 151.4950 59.9981 32.0000 1.9694 1.9716 414.5806 415.1311 0.0833 -1.0000 -1.0000 0249432 1576746156.40 151.4950 59.9981 32.0000 1.9692 1.9713 414.5098 415.0600 0.0833 -1.0000 -1.0000 0249650 1576746156.50 151.4950 59.9981 32.0000 1.9687 1.9708 414.5308 415.0810 0.0832 -1.0000 -1.0000 0249713 1576746156.60 151.4950 59.9981 32.0000 1.9685 1.9707 414.4894 415.0389 0.0832 -1.0000 -1.0000 0249791 1576746156.70 151.4950 59.9981 32.0000 1.9683 1.9705 414.6356 415.1854 0.0832 -1.0000 -1.0000 0249854 1576746156.80 151.4950 59.9981 32.0000 1.9703 1.9724 414.5135 415.0638 0.0833 -1.0000 -1.0000 0249916 1576746156.90 151.4878 59.9981 32.0000 1.9683 1.9705 414.5045 415.0549 0.0833 -1.0000 -1.0000 0249995 1576746157.00 151.4911 59.9981 32.0000 1.9688 1.9710 414.5121 415.0627 0.0833 -1.0000 -1.0000 0250057 1576746157.10 151.4911 59.9981 32.0000 1.9688 1.9710 414.4708 415.0206 0.0832 -1.0000 -1.0000 0250120 1576746157.20 151.4911 59.9981 32.0000 1.9681 1.9703 414.4847 415.0346 0.0832 -1.0000 -1.0000 0250182 1576746157.30 151.4911 59.9981 32.0000 1.9690 1.9712 414.5281 415.0783 0.0833 -1.0000 -1.0000 0250244 1576746157.40 151.5062 59.9981 32.0000 1.9684 1.9706 414.5478 415.0979 0.0832 -1.0000 -1.0000 0250307 1576746157.50 151.5073 59.9981 32.0000 1.9689 1.9710 414.5390 415.0888 0.0832 -1.0000 -1.0000 0250385 1576746157.60 151.5073 59.9981 32.0000 1.9685 1.9707 414.4642 415.0146 0.0832 -1.0000 -1.0000 0250447 1576746157.70 151.5073 59.9981 32.0000 1.9692 1.9714 414.5426 415.0926 0.0834 -1.0000 -1.0000 0250510 1576746157.80 151.5073 59.9981 32.0000 1.9689 1.9711 414.6119 415.1637 0.0835 -1.0000 -1.0000 0250588 1576746157.90 151.5073 59.9981 32.0000 1.9689 1.9710 414.5680 415.1193 0.0834 -1.0000 -1.0000 0250932 1576746158.00 151.4408 59.9981 32.0000 1.9693 1.9715 414.5256 415.0752 0.0832 -1.0000 -1.0000 0250994 1576746158.10 151.4408 59.9981 32.0000 1.9683 1.9704 414.5690 415.1193 0.0832 -1.0000 -1.0000 0251072 1576746158.20 151.4408 59.9981 32.0000 1.9677 1.9699 414.5294 415.0798 0.0833 -1.0000 -1.0000 0251135 1576746158.30 151.4408 59.9981 32.0000 1.9683 1.9705 414.5452 415.0952 0.0833 -1.0000 -1.0000 0251197 1576746158.40 151.4408 59.9981 32.0000 1.9686 1.9707 414.5018 415.0516 0.0832 -1.0000 -1.0000 0252010 1576746158.50 151.4554 59.9981 32.0000 1.9683 1.9705 414.5363 415.0857 0.0832 -1.0000 -1.0000 0252072 1576746158.60 151.4646 59.9981 32.0000 1.9690 1.9712 414.5347 415.0849 0.0833 -1.0000 -1.0000 0252135 1576746158.70 151.4646 59.9981 32.0000 1.9696 1.9717 414.5738 415.1242 0.0833 -1.0000 -1.0000 0252197 1576746158.80 151.4646 59.9981 32.0000 1.9686 1.9708 414.4880 415.0384 0.0833 -1.0000 -1.0000 0252260 1576746158.90 151.4646 59.9981 32.0000 1.9693 1.9715 414.4824 415.0324 0.0832 -1.0000 -1.0000 0252338 1576746159.00 151.4646 59.9981 32.0000 1.9687 1.9708 414.4816 415.0317 0.0833 -1.0000 -1.0000 0252400 1576746159.10 151.4642 59.9981 32.0000 1.9691 1.9712 414.5699 415.1199 0.0832 -1.0000 -1.0000 0252463 1576746159.20 151.4642 59.9981 32.0000 1.9685 1.9706 414.5122 415.0618 0.0832 -1.0000 -1.0000 0252541 1576746159.30 151.4642 59.9981 32.0000 1.9684 1.9705 414.5323 415.0822 0.0832 -1.0000 -1.0000 0252604 1576746159.40 151.4642 59.9981 32.0000 1.9686 1.9707 414.4965 415.0455 0.0831 -1.0000 -1.0000 0252666 1576746159.50 151.4642 59.9981 32.0000 1.9692 1.9714 414.5004 415.0510 0.0833 -1.0000 -1.0000 0252916 1576746159.60 151.4844 59.9992 32.0000 1.9686 1.9707 414.4828 415.0330 0.0832 -1.0000 -1.0000 0252979 1576746159.70 151.4851 59.9992 32.0000 1.9690 1.9711 414.4244 414.9735 0.0831 -1.0000 -1.0000 0253041 1576746159.80 151.4851 59.9992 32.0000 1.9688 1.9709 414.4993 415.0495 0.0832 -1.0000 -1.0000 0253104 1576746159.90 151.4851 59.9992 32.0000 1.9683 1.9705 414.4423 414.9922 0.0833 -1.0000 -1.0000 0253182 1576746160.00 151.4851 59.9992 32.0000 1.9685 1.9706 414.5071 415.0572 0.0833 -1.0000 -1.0000 0253244 1576746160.10 151.4851 59.9992 32.0000 1.9685 1.9706 414.5531 415.1036 0.0833 -1.0000 -1.0000 0253307 1576746160.20 151.4851 59.9992 32.0000 1.9687 1.9708 414.4901 415.0402 0.0832 -1.0000 -1.0000 0253369 1576746160.30 151.4851 59.9992 32.0000 1.9683 1.9705 414.4623 415.0119 0.0832 -1.0000 -1.0000 0253447 1576746160.40 151.4851 59.9992 32.0000 1.9689 1.9710 414.5907 415.1408 0.0832 -1.0000 -1.0000 0253510 1576746160.50 151.4851 59.9992 32.0000 1.9689 1.9710 414.5358 415.0856 0.0832 -1.0000 -1.0000 0253635 1576746160.60 151.4851 59.9992 32.0000 1.9690 1.9712 414.6101 415.1604 0.0832 -1.0000 -1.0000 0253713 1576746160.70 151.4851 59.9992 32.0000 1.9692 1.9713 414.5372 415.0867 0.0831 -1.0000 -1.0000 0253775 1576746160.80 151.4851 59.9992 32.0000 1.9693 1.9714 414.5790 415.1292 0.0833 -1.0000 -1.0000 0253838 1576746160.90 151.5151 59.9992 32.0000 1.9684 1.9705 414.6190 415.1693 0.0832 -1.0000 -1.0000 0253900 1576746161.00 151.5183 59.9992 32.0000 1.9684 1.9706 414.5485 415.0984 0.0833 -1.0000 -1.0000 0254182 1576746161.10 151.5183 59.9992 32.0000 1.9694 1.9715 414.4927 415.0420 0.0830 -1.0000 -1.0000 0254244 1576746161.20 151.5183 59.9992 32.0000 1.9694 1.9715 414.4848 415.0349 0.0832 -1.0000 -1.0000 0254338 1576746161.30 151.5183 59.9992 32.0000 1.9690 1.9712 414.5196 415.0682 0.0831 -1.0000 -1.0000 0254400 1576746161.40 151.5183 59.9992 32.0000 1.9686 1.9708 414.5436 415.0938 0.0833 -1.0000 -1.0000 0254463 1576746161.50 151.5153 59.9992 32.0000 1.9685 1.9706 414.5096 415.0576 0.0830 -1.0000 -1.0000 0254666 1576746161.60 151.5153 59.9992 32.0000 1.9687 1.9709 414.5240 415.0742 0.0833 -1.0000 -1.0000 0254729 1576746161.70 151.5153 59.9992 32.0000 1.9690 1.9711 414.5091 415.0588 0.0832 -1.0000 -1.0000 0254791 1576746161.80 151.5153 59.9992 32.0000 1.9684 1.9706 414.5697 415.1194 0.0831 -1.0000 -1.0000 0254869 1576746161.90 151.5153 59.9992 32.0000 1.9691 1.9713 414.6423 415.1918 0.0832 -1.0000 -1.0000 0254932 1576746162.00 151.5131 59.9992 32.0000 1.9685 1.9707 414.6145 415.1657 0.0834 -1.0000 -1.0000 0255166 1576746162.10 151.5131 59.9992 32.0000 1.9683 1.9704 414.6046 415.1554 0.0833 -1.0000 -1.0000 0255244 1576746162.20 151.5131 59.9992 32.0000 1.9691 1.9712 414.6661 415.2162 0.0832 -1.0000 -1.0000 0255307 1576746162.30 151.5131 59.9992 32.0000 1.9685 1.9706 414.6717 415.2222 0.0833 -1.0000 -1.0000 0255385 1576746162.40 151.5131 59.9992 32.0000 1.9686 1.9708 414.6081 415.1593 0.0834 -1.0000 -1.0000 0255447 1576746162.50 151.5132 59.9992 32.0000 1.9691 1.9713 414.7110 415.2617 0.0833 -1.0000 -1.0000 0255510 1576746162.60 151.5145 59.9992 32.0000 1.9689 1.9711 414.5939 415.1439 0.0832 -1.0000 -1.0000 0255588 1576746162.70 151.5145 59.9992 32.0000 1.9687 1.9708 414.6532 415.2035 0.0832 -1.0000 -1.0000 0255650 1576746162.80 151.5145 59.9992 32.0000 1.9691 1.9713 414.6630 415.2130 0.0832 -1.0000 -1.0000 0255713 1576746162.90 151.5145 59.9992 32.0000 1.9696 1.9718 414.6873 415.2374 0.0832 -1.0000 -1.0000 0255775 1576746163.00 151.5145 59.9992 32.0000 1.9683 1.9705 414.7134 415.2635 0.0832 -1.0000 -1.0000 0255838 1576746163.10 151.4729 59.9992 32.0000 1.9684 1.9706 414.7047 415.2551 0.0833 -1.0000 -1.0000 0255916 1576746163.20 151.4718 59.9992 32.0000 1.9691 1.9713 414.6608 415.2114 0.0833 -1.0000 -1.0000 0255979 1576746163.30 151.4718 59.9992 32.0000 1.9683 1.9705 414.6412 415.1920 0.0832 -1.0000 -1.0000 0256041 1576746163.40 151.4718 59.9992 32.0000 1.9682 1.9704 414.6451 415.1943 0.0832 -1.0000 -1.0000 0256104 1576746163.50 151.4718 59.9992 32.0000 1.9691 1.9713 414.6665 415.2164 0.0831 -1.0000 -1.0000 0256182 1576746163.60 151.4718 59.9992 32.0000 1.9689 1.9710 414.7252 415.2760 0.0833 -1.0000 -1.0000 0257026 1576746163.70 151.4718 59.9992 32.0000 1.9684 1.9705 414.7289 415.2791 0.0832 -1.0000 -1.0000 0257088 1576746163.80 151.4718 59.9992 32.0000 1.9681 1.9703 414.6846 415.2347 0.0833 -1.0000 -1.0000 0257166 1576746163.90 151.4876 59.9992 32.0000 1.9687 1.9709 414.6807 415.2293 0.0830 -1.0000 -1.0000 0257229 1576746164.00 151.5019 59.9992 32.0000 1.9693 1.9715 414.6956 415.2457 0.0832 -1.0000 -1.0000 0257291 1576746164.10 151.5019 59.9992 32.0000 1.9689 1.9710 414.6979 415.2472 0.0830 -1.0000 -1.0000 0257416 1576746164.20 151.5037 59.9992 32.0000 1.9691 1.9713 414.8012 415.3521 0.0833 -1.0000 -1.0000 0257510 1576746164.30 151.5041 59.9992 32.0000 1.9685 1.9707 414.7010 415.2501 0.0830 -1.0000 -1.0000 0257588 1576746164.40 151.5041 59.9992 32.0000 1.9688 1.9710 414.7291 415.2781 0.0831 -1.0000 -1.0000 0257650 1576746164.50 151.5041 59.9992 32.0000 1.9687 1.9709 414.6946 415.2453 0.0832 -1.0000 -1.0000 0257713 1576746164.60 151.5041 59.9992 32.0000 1.9682 1.9704 414.7203 415.2693 0.0831 -1.0000 -1.0000 0257775 1576746164.70 151.5116 59.9981 32.0000 1.9684 1.9706 414.6742 415.2236 0.0831 -1.0000 -1.0000 0257838 1576746164.80 151.5116 59.9981 32.0000 1.9687 1.9709 414.7762 415.3273 0.0833 -1.0000 -1.0000 0257900 1576746164.90 151.5116 59.9981 32.0000 1.9693 1.9715 414.7284 415.2782 0.0832 -1.0000 -1.0000 0257979 1576746165.00 151.5116 59.9981 32.0000 1.9686 1.9708 414.7849 415.3354 0.0832 -1.0000 -1.0000 0258041 1576746165.10 151.5116 59.9981 32.0000 1.9688 1.9709 414.7971 415.3483 0.0833 -1.0000 -1.0000 0258166 1576746165.20 151.5116 59.9981 32.0000 1.9689 1.9710 414.6649 415.2150 0.0832 -1.0000 -1.0000 0258244 1576746165.30 151.5116 59.9981 32.0000 1.9688 1.9710 414.7325 415.2834 0.0834 -1.0000 -1.0000 0258307 1576746165.40 151.5116 59.9981 32.0000 1.9687 1.9708 414.7149 415.2662 0.0833 -1.0000 -1.0000 0258369 1576746165.50 151.5116 59.9981 32.0000 1.9690 1.9712 414.8844 415.4347 0.0832 -1.0000 -1.0000 0258447 1576746165.60 151.5116 59.9981 32.0000 1.9687 1.9709 414.7499 415.3010 0.0834 -1.0000 -1.0000 0258666 1576746165.70 151.5116 59.9981 32.0000 1.9687 1.9709 414.7047 415.2552 0.0832 -1.0000 -1.0000 0258729 1576746165.80 151.4817 59.9981 32.0000 1.9687 1.9708 414.6462 415.1960 0.0832 -1.0000 -1.0000 0258807 1576746165.90 151.4817 59.9981 32.0000 1.9688 1.9709 414.6180 415.1679 0.0832 -1.0000 -1.0000 0258869 1576746166.00 151.4817 59.9981 32.0000 1.9687 1.9708 414.6632 415.2124 0.0831 -1.0000 -1.0000 0258932 1576746166.10 151.4817 59.9981 32.0000 1.9686 1.9708 414.5912 415.1417 0.0832 -1.0000 -1.0000 0258994 1576746166.20 151.4817 59.9981 32.0000 1.9684 1.9706 414.6565 415.2063 0.0832 -1.0000 -1.0000 0259682 1576746166.30 151.4787 59.9981 32.0000 1.9685 1.9706 414.7059 415.2545 0.0831 -1.0000 -1.0000 0259744 1576746166.40 151.4787 59.9981 32.0000 1.9670 1.9691 414.6510 415.2013 0.0832 -1.0000 -1.0000 0259807 1576746166.50 151.4787 59.9981 32.0000 1.9684 1.9705 414.6691 415.2191 0.0833 -1.0000 -1.0000 0259869 1576746166.60 151.4787 59.9981 32.0000 1.9687 1.9708 414.5842 415.1338 0.0831 -1.0000 -1.0000 0259947 1576746166.70 151.4787 59.9981 32.0000 1.9681 1.9703 414.5590 415.1081 0.0831 -1.0000 -1.0000 0300010 1576746166.80 151.4787 59.9981 32.0000 1.9685 1.9707 414.4946 415.0433 0.0830 -1.0000 -1.0000 0300072 1576746166.90 151.4827 59.9981 32.0000 1.9685 1.9706 414.5085 415.0582 0.0832 -1.0000 -1.0000 0300150 1576746167.00 151.4962 59.9981 32.0000 1.9691 1.9712 414.5551 415.1044 0.0831 -1.0000 -1.0000 0300213 1576746167.10 151.4962 59.9981 32.0000 1.9684 1.9705 414.5471 415.0960 0.0831 -1.0000 -1.0000 0300275 1576746167.20 151.4962 59.9981 32.0000 1.9688 1.9710 414.5395 415.0899 0.0833 -1.0000 -1.0000 0300400 1576746167.30 151.4962 59.9981 32.0000 1.9685 1.9707 414.5939 415.1442 0.0833 -1.0000 -1.0000 0300463 1576746167.40 151.4962 59.9981 32.0000 1.9690 1.9712 414.5620 415.1123 0.0833 -1.0000 -1.0000 0300541 1576746167.50 151.4612 59.9981 32.0000 1.9684 1.9706 414.5154 415.0657 0.0833 -1.0000 -1.0000 0300619 1576746167.60 151.4612 59.9981 32.0000 1.9687 1.9709 414.5812 415.1311 0.0832 -1.0000 -1.0000 0300682 1576746167.70 151.4612 59.9981 32.0000 1.9687 1.9708 414.5165 415.0659 0.0832 -1.0000 -1.0000 0301010 1576746167.80 151.4612 59.9981 32.0000 1.9692 1.9714 414.4592 415.0082 0.0831 -1.0000 -1.0000 0301088 1576746167.90 151.4612 59.9981 32.0000 1.9687 1.9708 414.4891 415.0386 0.0832 -1.0000 -1.0000 0301150 1576746168.00 151.4612 59.9981 32.0000 1.9688 1.9710 414.5616 415.1116 0.0832 -1.0000 -1.0000 0301213 1576746168.10 151.4612 59.9981 32.0000 1.9681 1.9702 414.4880 415.0380 0.0832 -1.0000 -1.0000 0301291 1576746168.20 151.4612 59.9981 32.0000 1.9685 1.9706 414.5096 415.0582 0.0831 -1.0000 -1.0000 0301666 1576746168.30 151.4612 59.9981 32.0000 1.9688 1.9710 414.4961 415.0451 0.0831 -1.0000 -1.0000 0301744 1576746168.40 151.4612 59.9981 32.0000 1.9682 1.9703 414.5647 415.1138 0.0831 -1.0000 -1.0000 0301807 1576746168.50 151.4612 59.9981 32.0000 1.9686 1.9707 414.5351 415.0847 0.0832 -1.0000 -1.0000 0301869 1576746168.60 151.5043 59.9981 32.0000 1.9688 1.9709 414.5694 415.1186 0.0831 -1.0000 -1.0000 0301947 1576746168.70 151.5043 59.9981 32.0000 1.9688 1.9710 414.5108 415.0594 0.0831 -1.0000 -1.0000 0302010 1576746168.80 151.5043 59.9981 32.0000 1.9691 1.9713 414.5240 415.0736 0.0831 -1.0000 -1.0000 0302072 1576746168.90 151.5043 59.9981 32.0000 1.9685 1.9707 414.5378 415.0876 0.0832 -1.0000 -1.0000 0302150 1576746169.00 151.5043 59.9981 32.0000 1.9686 1.9708 414.5561 415.1054 0.0831 -1.0000 -1.0000 0302213 1576746169.10 151.5117 59.9981 32.0000 1.9683 1.9705 414.6411 415.1903 0.0830 -1.0000 -1.0000 0302275 1576746169.20 151.5117 59.9981 32.0000 1.9687 1.9708 414.5685 415.1168 0.0830 -1.0000 -1.0000 0302354 1576746169.30 151.5117 59.9981 32.0000 1.9691 1.9712 414.4269 414.9755 0.0831 -1.0000 -1.0000 0302416 1576746169.40 151.5117 59.9981 32.0000 1.9692 1.9713 414.5299 415.0802 0.0832 -1.0000 -1.0000 0302479 1576746169.50 151.5117 59.9981 32.0000 1.9684 1.9706 414.5423 415.0918 0.0831 -1.0000 -1.0000 0302541 1576746169.60 151.5151 59.9980 32.0000 1.9688 1.9709 414.4690 415.0186 0.0832 -1.0000 -1.0000 0302604 1576746169.70 151.5299 59.9978 32.0000 1.9689 1.9711 414.5807 415.1300 0.0831 -1.0000 -1.0000 0302666 1576746169.80 151.5299 59.9978 32.0000 1.9691 1.9713 414.6060 415.1552 0.0831 -1.0000 -1.0000 0302744 1576746169.90 151.5299 59.9978 32.0000 1.9691 1.9712 414.4682 415.0153 0.0828 -1.0000 -1.0000 0302807 1576746170.00 151.5299 59.9978 32.0000 1.9685 1.9706 414.4995 415.0488 0.0831 -1.0000 -1.0000 0302869 1576746170.10 151.5299 59.9978 32.0000 1.9689 1.9710 414.5909 415.1397 0.0831 -1.0000 -1.0000 0302947 1576746170.20 151.5299 59.9978 32.0000 1.9688 1.9710 414.5835 415.1328 0.0831 -1.0000 -1.0000 0303010 1576746170.30 151.5242 59.9978 32.0000 1.9689 1.9711 414.5120 415.0621 0.0833 -1.0000 -1.0000 0303072 1576746170.40 151.4955 59.9978 32.0000 1.9687 1.9708 414.4300 414.9798 0.0832 -1.0000 -1.0000 0303135 1576746170.50 151.4955 59.9978 32.0000 1.9688 1.9709 414.4652 415.0141 0.0831 -1.0000 -1.0000 0303197 1576746170.60 151.4955 59.9978 32.0000 1.9689 1.9710 414.5766 415.1265 0.0832 -1.0000 -1.0000 0303275 1576746170.70 151.4955 59.9978 32.0000 1.9686 1.9708 414.4953 415.0441 0.0831 -1.0000 -1.0000 0303338 1576746170.80 151.4955 59.9978 32.0000 1.9687 1.9709 414.5171 415.0666 0.0832 -1.0000 -1.0000 0303963 1576746170.90 151.5029 59.9978 32.0000 1.9683 1.9704 414.5564 415.1050 0.0831 -1.0000 -1.0000 0304041 1576746171.00 151.5029 59.9978 32.0000 1.9688 1.9710 414.5733 415.1232 0.0832 -1.0000 -1.0000 0304104 1576746171.10 151.5029 59.9978 32.0000 1.9693 1.9715 414.5006 415.0500 0.0831 -1.0000 -1.0000 0304166 1576746171.20 151.5029 59.9978 32.0000 1.9689 1.9711 414.5522 415.1025 0.0832 -1.0000 -1.0000 0304229 1576746171.30 151.5029 59.9978 32.0000 1.9684 1.9706 414.6514 415.2009 0.0831 -1.0000 -1.0000 0304432 1576746171.40 151.5029 59.9978 32.0000 1.9689 1.9710 414.6352 415.1842 0.0830 -1.0000 -1.0000 0304494 1576746171.50 151.5029 59.9978 32.0000 1.9688 1.9709 414.5856 415.1334 0.0830 -1.0000 -1.0000 0304572 1576746171.60 151.5029 59.9978 32.0000 1.9694 1.9715 414.4634 415.0133 0.0832 -1.0000 -1.0000 0304619 1576746171.70 151.5029 59.9978 32.0000 1.9685 1.9707 414.5170 415.0660 0.0830 -1.0000 -1.0000 0304682 1576746171.80 151.5029 59.9978 32.0000 1.9684 1.9706 414.5625 415.1123 0.0831 -1.0000 -1.0000 0304916 1576746171.90 151.5029 59.9978 32.0000 1.9684 1.9706 414.5496 415.0991 0.0832 -1.0000 -1.0000 0304979 1576746172.00 151.4477 59.9978 32.0000 1.9697 1.9719 414.5951 415.1442 0.0830 -1.0000 -1.0000 0305041 1576746172.10 151.4477 59.9978 32.0000 1.9695 1.9716 414.5755 415.1242 0.0831 -1.0000 -1.0000 0305119 1576746172.20 151.4477 59.9978 32.0000 1.9688 1.9709 414.6434 415.1923 0.0830 -1.0000 -1.0000 0305182 1576746172.30 151.4477 59.9978 32.0000 1.9685 1.9707 414.5032 415.0527 0.0832 -1.0000 -1.0000 0305260 1576746172.40 151.4477 59.9978 32.0000 1.9686 1.9708 414.5089 415.0570 0.0830 -1.0000 -1.0000 0305323 1576746172.50 151.4477 59.9978 32.0000 1.9690 1.9711 414.5580 415.1069 0.0831 -1.0000 -1.0000 0305385 1576746172.60 151.5150 59.9978 32.0000 1.9689 1.9710 414.5629 415.1125 0.0832 -1.0000 -1.0000 0305463 1576746172.70 151.5150 59.9978 32.0000 1.9695 1.9716 414.6120 415.1610 0.0831 -1.0000 -1.0000 0305526 1576746172.80 151.5150 59.9978 32.0000 1.9689 1.9711 414.5343 415.0832 0.0830 -1.0000 -1.0000 0305650 1576746172.90 151.5150 59.9978 32.0000 1.9687 1.9708 414.4956 415.0444 0.0831 -1.0000 -1.0000 0305713 1576746173.00 151.5150 59.9978 32.0000 1.9686 1.9708 414.5542 415.1022 0.0830 -1.0000 -1.0000 0305775 1576746173.10 151.4973 59.9978 32.0000 1.9682 1.9704 414.4616 415.0106 0.0830 -1.0000 -1.0000 0305854 1576746173.20 151.4973 59.9978 32.0000 1.9693 1.9715 414.5575 415.1068 0.0832 -1.0000 -1.0000 0305916 1576746173.30 151.4973 59.9978 32.0000 1.9698 1.9719 414.5422 415.0912 0.0831 -1.0000 -1.0000 0306166 1576746173.40 151.4973 59.9978 32.0000 1.9689 1.9711 414.5511 415.1008 0.0832 -1.0000 -1.0000 0306229 1576746173.50 151.4973 59.9978 32.0000 1.9692 1.9714 414.5673 415.1170 0.0832 -1.0000 -1.0000 0306307 1576746173.60 151.5267 59.9978 32.0000 1.9689 1.9710 414.5502 415.0992 0.0831 -1.0000 -1.0000 0306369 1576746173.70 151.5286 59.9978 32.0000 1.9688 1.9709 414.5066 415.0556 0.0831 -1.0000 -1.0000 0306432 1576746173.80 151.5286 59.9978 32.0000 1.9697 1.9718 414.5717 415.1208 0.0831 -1.0000 -1.0000 0306713 1576746173.90 151.5286 59.9978 32.0000 1.9692 1.9714 414.5424 415.0916 0.0831 -1.0000 -1.0000 0306775 1576746174.00 151.5286 59.9978 32.0000 1.9698 1.9719 414.5842 415.1324 0.0830 -1.0000 -1.0000 0306838 1576746174.10 151.5286 59.9978 32.0000 1.9696 1.9718 414.5902 415.1390 0.0830 -1.0000 -1.0000 0306916 1576746174.20 151.5186 59.9978 32.0000 1.9693 1.9714 414.5654 415.1151 0.0832 -1.0000 -1.0000 0306979 1576746174.30 151.5186 59.9978 32.0000 1.9694 1.9715 414.4900 415.0395 0.0832 -1.0000 -1.0000 0307166 1576746174.40 151.5186 59.9978 32.0000 1.9691 1.9712 414.5471 415.0963 0.0831 -1.0000 -1.0000 0307229 1576746174.50 151.5186 59.9978 32.0000 1.9691 1.9712 414.4575 415.0068 0.0832 -1.0000 -1.0000 0307291 1576746174.60 151.5186 59.9978 32.0000 1.9693 1.9714 414.4804 415.0299 0.0831 -1.0000 -1.0000 0307369 1576746174.70 151.5186 59.9978 32.0000 1.9691 1.9712 414.5495 415.0986 0.0831 -1.0000 -1.0000 0307432 1576746174.80 151.5186 59.9978 32.0000 1.9691 1.9712 414.4895 415.0395 0.0832 -1.0000 -1.0000 0307494 1576746174.90 151.5186 59.9978 32.0000 1.9687 1.9708 414.5695 415.1183 0.0831 -1.0000 -1.0000 0308432 1576746175.00 151.5186 59.9978 32.0000 1.9687 1.9708 414.5049 415.0549 0.0832 -1.0000 -1.0000 0308494 1576746175.10 151.5186 59.9978 32.0000 1.9688 1.9709 414.4975 415.0460 0.0830 -1.0000 -1.0000 0308557 1576746175.20 151.5086 59.9984 32.0000 1.9690 1.9712 414.4632 415.0120 0.0831 -1.0000 -1.0000 0308635 1576746175.30 151.5044 59.9986 32.0000 1.9697 1.9718 414.4663 415.0145 0.0829 -1.0000 -1.0000 0308697 1576746175.40 151.5044 59.9986 32.0000 1.9699 1.9721 414.5079 415.0577 0.0832 -1.0000 -1.0000 0308760 1576746175.50 151.5044 59.9986 32.0000 1.9693 1.9715 414.4789 415.0279 0.0831 -1.0000 -1.0000 0308822 1576746175.60 151.5044 59.9986 32.0000 1.9687 1.9709 414.4500 414.9990 0.0831 -1.0000 -1.0000 0308900 1576746175.70 151.5044 59.9986 32.0000 1.9683 1.9705 414.5231 415.0724 0.0831 -1.0000 -1.0000 0308963 1576746175.80 151.4960 59.9986 32.0000 1.9687 1.9708 414.5220 415.0710 0.0831 -1.0000 -1.0000 0309026 1576746175.90 151.4960 59.9986 32.0000 1.9694 1.9715 414.6138 415.1628 0.0831 -1.0000 -1.0000 0309088 1576746176.00 151.4960 59.9986 32.0000 1.9688 1.9710 414.4379 414.9864 0.0830 -1.0000 -1.0000 0309150 1576746176.10 151.4960 59.9986 32.0000 1.9680 1.9701 414.5353 415.0840 0.0831 -1.0000 -1.0000 0309229 1576746176.20 151.4960 59.9986 32.0000 1.9688 1.9709 414.5173 415.0666 0.0831 -1.0000 -1.0000 0309291 1576746176.30 151.4845 59.9986 32.0000 1.9685 1.9706 414.5605 415.1100 0.0831 -1.0000 -1.0000 0309369 1576746176.40 151.4845 59.9986 32.0000 1.9691 1.9712 414.5050 415.0541 0.0832 -1.0000 -1.0000 0309432 1576746176.50 151.4845 59.9986 32.0000 1.9693 1.9715 414.5445 415.0940 0.0831 -1.0000 -1.0000 0309494 1576746176.60 151.4845 59.9986 32.0000 1.9684 1.9705 414.5175 415.0646 0.0828 -1.0000 -1.0000 0309572 1576746176.70 151.4845 59.9986 32.0000 1.9690 1.9711 414.5061 415.0541 0.0830 -1.0000 -1.0000 0309635 1576746176.80 151.4845 59.9986 32.0000 1.9686 1.9708 414.5142 415.0620 0.0828 -1.0000 -1.0000 0309697 1576746176.90 151.5189 59.9986 32.0000 1.9692 1.9713 414.5179 415.0670 0.0831 -1.0000 -1.0000 0309932 1576746177.00 151.5189 59.9986 32.0000 1.9689 1.9710 414.5295 415.0785 0.0830 -1.0000 -1.0000 0309994 1576746177.10 151.5189 59.9986 32.0000 1.9692 1.9714 414.5532 415.1013 0.0830 -1.0000 -1.0000 0310057 1576746177.20 151.5189 59.9986 32.0000 1.9694 1.9715 414.5282 415.0765 0.0830 -1.0000 -1.0000 0310135 1576746177.30 151.5189 59.9986 32.0000 1.9695 1.9717 414.5604 415.1092 0.0830 -1.0000 -1.0000 0310197 1576746177.40 151.5185 59.9986 32.0000 1.9686 1.9707 414.5782 415.1266 0.0829 -1.0000 -1.0000 0310385 1576746177.50 151.5185 59.9986 32.0000 1.9679 1.9700 414.5829 415.1310 0.0830 -1.0000 -1.0000 0310447 1576746177.60 151.5185 59.9986 32.0000 1.9683 1.9704 414.5490 415.0976 0.0830 -1.0000 -1.0000 0310510 1576746177.70 151.5185 59.9986 32.0000 1.9694 1.9715 414.5966 415.1451 0.0831 -1.0000 -1.0000 0310572 1576746177.80 151.5185 59.9986 32.0000 1.9685 1.9706 414.6302 415.1798 0.0831 -1.0000 -1.0000 0310650 1576746177.90 151.5209 59.9986 32.0000 1.9687 1.9708 414.5659 415.1143 0.0830 -1.0000 -1.0000 0310713 1576746178.00 151.5229 59.9986 32.0000 1.9684 1.9706 414.6088 415.1585 0.0832 -1.0000 -1.0000 0310963 1576746178.10 151.5229 59.9986 32.0000 1.9685 1.9706 414.5429 415.0923 0.0831 -1.0000 -1.0000 0311026 1576746178.20 151.5229 59.9986 32.0000 1.9690 1.9711 414.5867 415.1349 0.0829 -1.0000 -1.0000 0311088 1576746178.30 151.5229 59.9986 32.0000 1.9684 1.9705 414.6284 415.1766 0.0829 -1.0000 -1.0000 0311166 1576746178.40 151.5229 59.9986 32.0000 1.9685 1.9706 414.5965 415.1458 0.0831 -1.0000 -1.0000 0311229 1576746178.50 151.5229 59.9986 32.0000 1.9686 1.9708 414.6134 415.1615 0.0829 -1.0000 -1.0000 0311400 1576746178.60 151.5229 59.9986 32.0000 1.9694 1.9715 414.6546 415.2030 0.0830 -1.0000 -1.0000 0311479 1576746178.70 151.5229 59.9986 32.0000 1.9691 1.9713 414.6482 415.1957 0.0829 -1.0000 -1.0000 0311557 1576746178.80 151.5229 59.9986 32.0000 1.9682 1.9703 414.5617 415.1099 0.0830 -1.0000 -1.0000 0311620 1576746178.90 151.5229 59.9986 32.0000 1.9683 1.9705 414.6510 415.1996 0.0830 -1.0000 -1.0000 0311682 1576746179.00 151.4639 59.9986 32.0000 1.9684 1.9706 414.6853 415.2343 0.0830 -1.0000 -1.0000 0311916 1576746179.10 151.4639 59.9986 32.0000 1.9693 1.9715 414.5902 415.1382 0.0829 -1.0000 -1.0000 0311979 1576746179.20 151.4639 59.9986 32.0000 1.9686 1.9707 414.5912 415.1394 0.0830 -1.0000 -1.0000 0312057 1576746179.30 151.4639 59.9986 32.0000 1.9687 1.9709 414.7124 415.2602 0.0829 -1.0000 -1.0000 0312120 1576746179.40 151.4639 59.9986 32.0000 1.9687 1.9708 414.6825 415.2317 0.0831 -1.0000 -1.0000 0312182 1576746179.50 151.4639 59.9986 32.0000 1.9688 1.9709 414.7661 415.3156 0.0831 -1.0000 -1.0000 0312463 1576746179.60 151.4576 59.9986 32.0000 1.9686 1.9707 414.8045 415.3537 0.0830 -1.0000 -1.0000 0312526 1576746179.70 151.4576 59.9986 32.0000 1.9684 1.9706 414.7755 415.3245 0.0830 -1.0000 -1.0000 0312588 1576746179.80 151.4576 59.9986 32.0000 1.9689 1.9711 414.7638 415.3134 0.0831 -1.0000 -1.0000 0312666 1576746179.90 151.4576 59.9986 32.0000 1.9684 1.9706 414.7165 415.2648 0.0829 -1.0000 -1.0000 0312729 1576746180.00 151.4576 59.9986 32.0000 1.9688 1.9709 414.6617 415.2098 0.0829 -1.0000 -1.0000 0312947 1576746180.10 151.5165 59.9986 32.0000 1.9687 1.9708 414.6766 415.2250 0.0830 -1.0000 -1.0000 0313026 1576746180.20 151.5165 59.9986 32.0000 1.9684 1.9705 414.6589 415.2070 0.0829 -1.0000 -1.0000 0313088 1576746180.30 151.5138 59.9983 32.0000 1.9688 1.9710 414.7241 415.2720 0.0829 -1.0000 -1.0000 0313150 1576746180.40 151.5136 59.9983 32.0000 1.9689 1.9710 414.7200 415.2690 0.0831 -1.0000 -1.0000 0313213 1576746180.50 151.5136 59.9983 32.0000 1.9695 1.9716 414.7390 415.2886 0.0831 -1.0000 -1.0000 0313275 1576746180.60 151.5164 59.9983 32.0000 1.9685 1.9707 414.7092 415.2579 0.0830 -1.0000 -1.0000 0313463 1576746180.70 151.5206 59.9983 32.0000 1.9680 1.9701 414.7376 415.2861 0.0830 -1.0000 -1.0000 0313526 1576746180.80 151.5206 59.9983 32.0000 1.9681 1.9702 414.7618 415.3100 0.0830 -1.0000 -1.0000 0313588 1576746180.90 151.5206 59.9983 32.0000 1.9687 1.9709 414.7216 415.2707 0.0830 -1.0000 -1.0000 0313666 1576746181.00 151.5206 59.9983 32.0000 1.9686 1.9708 414.7315 415.2803 0.0830 -1.0000 -1.0000 0313729 1576746181.10 151.5206 59.9983 32.0000 1.9690 1.9712 414.8444 415.3929 0.0829 -1.0000 -1.0000 0313947 1576746181.20 151.5152 59.9983 32.0000 1.9689 1.9710 414.7182 415.2660 0.0829 -1.0000 -1.0000 0314026 1576746181.30 151.5152 59.9983 32.0000 1.9690 1.9712 414.7167 415.2646 0.0829 -1.0000 -1.0000 0314088 1576746181.40 151.5152 59.9983 32.0000 1.9689 1.9711 414.8301 415.3794 0.0830 -1.0000 -1.0000 0314150 1576746181.50 151.5152 59.9983 32.0000 1.9690 1.9711 414.6978 415.2454 0.0829 -1.0000 -1.0000 0314229 1576746181.60 151.5152 59.9983 32.0000 1.9685 1.9706 414.7070 415.2551 0.0828 -1.0000 -1.0000 0314447 1576746181.70 151.4922 59.9983 32.0000 1.9687 1.9709 414.6981 415.2455 0.0829 -1.0000 -1.0000 0314510 1576746181.80 151.4922 59.9983 32.0000 1.9683 1.9705 414.6715 415.2200 0.0829 -1.0000 -1.0000 0314588 1576746181.90 151.4922 59.9983 32.0000 1.9683 1.9705 414.7010 415.2496 0.0830 -1.0000 -1.0000 0314650 1576746182.00 151.4922 59.9983 32.0000 1.9685 1.9707 414.7236 415.2719 0.0830 -1.0000 -1.0000 0314713 1576746182.10 151.4922 59.9983 32.0000 1.9690 1.9711 414.7599 415.3086 0.0830 -1.0000 -1.0000 0315682 1576746182.20 151.4922 59.9983 32.0000 1.9697 1.9718 414.7776 415.3251 0.0827 -1.0000 -1.0000 0315744 1576746182.30 151.4922 59.9983 32.0000 1.9690 1.9712 414.7473 415.2956 0.0829 -1.0000 -1.0000 0315822 1576746182.40 151.4922 59.9983 32.0000 1.9697 1.9718 414.7461 415.2947 0.0830 -1.0000 -1.0000 0315885 1576746182.50 151.4922 59.9983 32.0000 1.9688 1.9709 414.7671 415.3146 0.0828 -1.0000 -1.0000 0315947 1576746182.60 151.4922 59.9983 32.0000 1.9685 1.9707 414.6700 415.2176 0.0828 -1.0000 -1.0000 0316010 1576746182.70 151.4922 59.9983 32.0000 1.9682 1.9703 414.7171 415.2649 0.0829 -1.0000 -1.0000 0316072 1576746182.80 151.5229 59.9983 32.0000 1.9691 1.9712 414.6679 415.2157 0.0829 -1.0000 -1.0000 0316135 1576746182.90 151.5229 59.9983 32.0000 1.9692 1.9713 414.6481 415.1964 0.0830 -1.0000 -1.0000 0316213 1576746183.00 151.5229 59.9983 32.0000 1.9690 1.9711 414.7122 415.2610 0.0831 -1.0000 -1.0000 0316275 1576746183.10 151.5129 59.9983 32.0000 1.9692 1.9713 414.6584 415.2068 0.0829 -1.0000 -1.0000 0316713 1576746183.20 151.5331 59.9983 32.0000 1.9689 1.9710 414.7501 415.2966 0.0827 -1.0000 -1.0000 0316791 1576746183.30 151.5489 59.9983 32.0000 1.9688 1.9710 414.7323 415.2800 0.0828 -1.0000 -1.0000 0316854 1576746183.40 151.5543 59.9983 32.0000 1.9685 1.9706 414.6909 415.2385 0.0829 -1.0000 -1.0000 0316916 1576746183.50 151.5543 59.9983 32.0000 1.9695 1.9716 414.7271 415.2747 0.0829 -1.0000 -1.0000 0316994 1576746183.60 151.5543 59.9983 32.0000 1.9684 1.9705 414.7482 415.2962 0.0828 -1.0000 -1.0000 0317057 1576746183.70 151.5543 59.9983 32.0000 1.9691 1.9712 414.6891 415.2370 0.0829 -1.0000 -1.0000 0317119 1576746183.80 151.5543 59.9983 32.0000 1.9684 1.9706 414.6760 415.2234 0.0828 -1.0000 -1.0000 0317213 1576746183.90 151.5543 59.9983 32.0000 1.9687 1.9708 414.6176 415.1650 0.0828 -1.0000 -1.0000 0317275 1576746184.00 151.5543 59.9983 32.0000 1.9692 1.9714 414.7120 415.2608 0.0831 -1.0000 -1.0000 0317338 1576746184.10 151.5543 59.9983 32.0000 1.9691 1.9713 414.7719 415.3190 0.0828 -1.0000 -1.0000 0317416 1576746184.20 151.5543 59.9983 32.0000 1.9689 1.9710 414.8080 415.3563 0.0829 -1.0000 -1.0000 0317479 1576746184.30 151.5543 59.9983 32.0000 1.9691 1.9712 414.7773 415.3263 0.0831 -1.0000 -1.0000 0317541 1576746184.40 151.5307 59.9983 32.0000 1.9678 1.9700 414.7719 415.3202 0.0829 -1.0000 -1.0000 0317604 1576746184.50 151.5307 59.9983 32.0000 1.9687 1.9709 414.7672 415.3160 0.0830 -1.0000 -1.0000 0317666 1576746184.60 151.5307 59.9983 32.0000 1.9694 1.9716 414.7855 415.3331 0.0828 -1.0000 -1.0000 0317744 1576746184.70 151.5307 59.9983 32.0000 1.9693 1.9714 414.7218 415.2701 0.0830 -1.0000 -1.0000 0317807 1576746184.80 151.5307 59.9983 32.0000 1.9691 1.9713 414.7495 415.2983 0.0830 -1.0000 -1.0000 0317869 1576746184.90 151.5307 59.9983 32.0000 1.9690 1.9711 414.6775 415.2259 0.0830 -1.0000 -1.0000 0317947 1576746185.00 151.5307 59.9983 32.0000 1.9688 1.9709 414.6839 415.2315 0.0828 -1.0000 -1.0000 0318010 1576746185.10 151.5307 59.9983 32.0000 1.9689 1.9711 414.7201 415.2681 0.0829 -1.0000 -1.0000 0318072 1576746185.20 151.4994 59.9983 32.0000 1.9687 1.9708 414.6785 415.2263 0.0828 -1.0000 -1.0000 0318182 1576746185.30 151.4994 59.9983 32.0000 1.9692 1.9713 414.6794 415.2272 0.0829 -1.0000 -1.0000 0318244 1576746185.40 151.4994 59.9983 32.0000 1.9682 1.9703 414.7748 415.3237 0.0830 -1.0000 -1.0000 0318307 1576746185.50 151.4994 59.9983 32.0000 1.9692 1.9713 414.7731 415.3209 0.0828 -1.0000 -1.0000 0318385 1576746185.60 151.4994 59.9983 32.0000 1.9691 1.9712 414.7083 415.2563 0.0829 -1.0000 -1.0000 0318447 1576746185.70 151.4994 59.9983 32.0000 1.9695 1.9716 414.6794 415.2270 0.0828 -1.0000 -1.0000 0318916 1576746185.80 151.4994 59.9983 32.0000 1.9696 1.9717 414.7393 415.2866 0.0828 -1.0000 -1.0000 0318994 1576746185.90 151.4994 59.9983 32.0000 1.9691 1.9712 414.7446 415.2922 0.0828 -1.0000 -1.0000 0319057 1576746186.00 151.4994 59.9983 32.0000 1.9689 1.9711 414.7466 415.2933 0.0827 -1.0000 -1.0000 0319119 1576746186.10 151.5439 59.9983 32.0000 1.9683 1.9704 414.7472 415.2941 0.0827 -1.0000 -1.0000 0319197 1576746186.20 151.5439 59.9983 32.0000 1.9692 1.9713 414.7492 415.2965 0.0828 -1.0000 -1.0000 0319416 1576746186.30 151.5310 59.9983 32.0000 1.9688 1.9709 414.6452 415.1935 0.0829 -1.0000 -1.0000 0319494 1576746186.40 151.5310 59.9983 32.0000 1.9683 1.9705 414.6904 415.2383 0.0829 -1.0000 -1.0000 0319557 1576746186.50 151.5310 59.9983 32.0000 1.9693 1.9715 414.7116 415.2590 0.0828 -1.0000 -1.0000 0319620 1576746186.60 151.5310 59.9983 32.0000 1.9685 1.9706 414.6396 415.1872 0.0829 -1.0000 -1.0000 0319697 1576746186.70 151.5310 59.9983 32.0000 1.9693 1.9714 414.5469 415.0947 0.0829 -1.0000 -1.0000 0319932 1576746186.80 151.5310 59.9983 32.0000 1.9695 1.9716 414.7041 415.2523 0.0829 -1.0000 -1.0000 0319994 1576746186.90 151.5310 59.9983 32.0000 1.9689 1.9711 414.6578 415.2055 0.0828 -1.0000 -1.0000 0320072 1576746187.00 151.5233 59.9983 32.0000 1.9691 1.9713 414.6241 415.1720 0.0829 -1.0000 -1.0000 0320135 1576746187.10 151.5195 59.9983 32.0000 1.9689 1.9711 414.5168 415.0636 0.0827 -1.0000 -1.0000 0320197 1576746187.20 151.4962 59.9983 32.0000 1.9684 1.9706 414.5811 415.1274 0.0827 -1.0000 -1.0000 0320432 1576746187.30 151.4962 59.9983 32.0000 1.9690 1.9711 414.5738 415.1210 0.0828 -1.0000 -1.0000 0320494 1576746187.40 151.4962 59.9983 32.0000 1.9691 1.9712 414.6461 415.1947 0.0829 -1.0000 -1.0000 0320557 1576746187.50 151.4962 59.9983 32.0000 1.9684 1.9705 414.5563 415.1036 0.0828 -1.0000 -1.0000 0320619 1576746187.60 151.4962 59.9983 32.0000 1.9693 1.9715 414.6054 415.1529 0.0828 -1.0000 -1.0000 0320682 1576746187.70 151.5031 59.9983 32.0000 1.9685 1.9706 414.6518 415.1998 0.0829 -1.0000 -1.0000 0320760 1576746187.80 151.5069 59.9983 32.0000 1.9687 1.9708 414.6728 415.2208 0.0828 -1.0000 -1.0000 0320822 1576746187.90 151.5069 59.9983 32.0000 1.9689 1.9711 414.6374 415.1845 0.0828 -1.0000 -1.0000 0320885 1576746188.00 151.5069 59.9983 32.0000 1.9687 1.9708 414.6433 415.1912 0.0829 -1.0000 -1.0000 0320947 1576746188.10 151.5069 59.9983 32.0000 1.9685 1.9707 414.6346 415.1825 0.0829 -1.0000 -1.0000 0321026 1576746188.20 151.5069 59.9983 32.0000 1.9685 1.9706 414.6463 415.1938 0.0828 -1.0000 -1.0000 0321088 1576746188.30 151.4949 59.9983 32.0000 1.9689 1.9711 414.5812 415.1291 0.0829 -1.0000 -1.0000 0321791 1576746188.40 151.4949 59.9983 32.0000 1.9689 1.9710 414.6186 415.1666 0.0829 -1.0000 -1.0000 0321854 1576746188.50 151.4949 59.9983 32.0000 1.9698 1.9720 414.5796 415.1283 0.0830 -1.0000 -1.0000 0321916 1576746188.60 151.4949 59.9983 32.0000 1.9689 1.9710 414.6113 415.1596 0.0830 -1.0000 -1.0000 0321994 1576746188.70 151.4949 59.9983 32.0000 1.9682 1.9704 414.5949 415.1433 0.0830 -1.0000 -1.0000 0322057 1576746188.80 151.4650 59.9983 32.0000 1.9687 1.9708 414.5656 415.1132 0.0828 -1.0000 -1.0000 0322120 1576746188.90 151.4650 59.9983 32.0000 1.9686 1.9708 414.5506 415.0970 0.0827 -1.0000 -1.0000 0322197 1576746189.00 151.4650 59.9983 32.0000 1.9694 1.9715 414.6064 415.1539 0.0828 -1.0000 -1.0000 0322260 1576746189.10 151.4650 59.9983 32.0000 1.9691 1.9712 414.6305 415.1774 0.0827 -1.0000 -1.0000 0322322 1576746189.20 151.4650 59.9983 32.0000 1.9690 1.9711 414.5979 415.1449 0.0828 -1.0000 -1.0000 0322385 1576746189.30 151.4650 59.9983 32.0000 1.9687 1.9708 414.6261 415.1730 0.0827 -1.0000 -1.0000 0322447 1576746189.40 151.4873 59.9982 32.0000 1.9685 1.9707 414.5677 415.1149 0.0828 -1.0000 -1.0000 0322510 1576746189.50 151.5586 59.9979 32.0000 1.9683 1.9704 414.6070 415.1541 0.0828 -1.0000 -1.0000 0322588 1576746189.60 151.5586 59.9979 32.0000 1.9693 1.9715 414.6367 415.1844 0.0829 -1.0000 -1.0000 0322650 1576746189.70 151.5586 59.9979 32.0000 1.9687 1.9708 414.6161 415.1649 0.0831 -1.0000 -1.0000 0322713 1576746189.80 151.5586 59.9979 32.0000 1.9686 1.9708 414.5548 415.1034 0.0830 -1.0000 -1.0000 0322791 1576746189.90 151.5586 59.9979 32.0000 1.9688 1.9709 414.5542 415.1020 0.0829 -1.0000 -1.0000 0322854 1576746190.00 151.5586 59.9979 32.0000 1.9698 1.9719 414.7038 415.2518 0.0829 -1.0000 -1.0000 0322916 1576746190.10 151.5586 59.9979 32.0000 1.9689 1.9711 414.5934 415.1413 0.0829 -1.0000 -1.0000 0322979 1576746190.20 151.5586 59.9979 32.0000 1.9689 1.9710 414.6082 415.1566 0.0830 -1.0000 -1.0000 0323041 1576746190.30 151.5586 59.9979 32.0000 1.9693 1.9714 414.7147 415.2619 0.0828 -1.0000 -1.0000 0323447 1576746190.40 151.5586 59.9979 32.0000 1.9700 1.9721 414.6398 415.1871 0.0828 -1.0000 -1.0000 0323510 1576746190.50 151.5586 59.9979 32.0000 1.9684 1.9705 414.6961 415.2431 0.0828 -1.0000 -1.0000 0323572 1576746190.60 151.5301 59.9979 32.0000 1.9688 1.9710 414.6727 415.2197 0.0827 -1.0000 -1.0000 0323650 1576746190.70 151.4818 59.9979 32.0000 1.9683 1.9705 414.6673 415.2140 0.0828 -1.0000 -1.0000 0323713 1576746190.80 151.4818 59.9979 32.0000 1.9686 1.9708 414.6189 415.1662 0.0828 -1.0000 -1.0000 0324041 1576746190.90 151.4818 59.9979 32.0000 1.9686 1.9707 414.6589 415.2071 0.0829 -1.0000 -1.0000 0324104 1576746191.00 151.4818 59.9979 32.0000 1.9691 1.9712 414.6033 415.1504 0.0828 -1.0000 -1.0000 0324166 1576746191.10 151.4818 59.9979 32.0000 1.9684 1.9706 414.6239 415.1715 0.0828 -1.0000 -1.0000 0324229 1576746191.20 151.4727 59.9979 32.0000 1.9688 1.9709 414.7077 415.2551 0.0828 -1.0000 -1.0000 0324307 1576746191.30 151.4727 59.9979 32.0000 1.9689 1.9710 414.6902 415.2375 0.0828 -1.0000 -1.0000 0324369 1576746191.40 151.4727 59.9979 32.0000 1.9687 1.9709 414.6471 415.1944 0.0828 -1.0000 -1.0000 0324541 1576746191.50 151.4727 59.9979 32.0000 1.9683 1.9704 414.6122 415.1603 0.0829 -1.0000 -1.0000 0324619 1576746191.60 151.4727 59.9979 32.0000 1.9686 1.9707 414.6079 415.1544 0.0827 -1.0000 -1.0000 0324682 1576746191.70 151.4782 59.9979 32.0000 1.9689 1.9710 414.6522 415.1992 0.0827 -1.0000 -1.0000 0324744 1576746191.80 151.4782 59.9979 32.0000 1.9691 1.9712 414.6867 415.2341 0.0828 -1.0000 -1.0000 0324807 1576746191.90 151.4782 59.9979 32.0000 1.9692 1.9713 414.6685 415.2160 0.0828 -1.0000 -1.0000 0324979 1576746192.00 151.4782 59.9979 32.0000 1.9692 1.9714 414.6678 415.2152 0.0828 -1.0000 -1.0000 0325041 1576746192.10 151.4782 59.9979 32.0000 1.9686 1.9707 414.5998 415.1473 0.0829 -1.0000 -1.0000 0325119 1576746192.20 151.4826 59.9979 32.0000 1.9690 1.9711 414.6654 415.2130 0.0828 -1.0000 -1.0000 0325182 1576746192.30 151.4996 59.9979 32.0000 1.9690 1.9711 414.6639 415.2115 0.0829 -1.0000 -1.0000 0325244 1576746192.40 151.4996 59.9979 32.0000 1.9689 1.9711 414.6806 415.2286 0.0829 -1.0000 -1.0000 0325479 1576746192.50 151.4996 59.9979 32.0000 1.9688 1.9710 414.5861 415.1336 0.0828 -1.0000 -1.0000 0325541 1576746192.60 151.4996 59.9979 32.0000 1.9693 1.9714 414.6108 415.1580 0.0827 -1.0000 -1.0000 0325619 1576746192.70 151.4996 59.9979 32.0000 1.9696 1.9717 414.5855 415.1325 0.0828 -1.0000 -1.0000 0325682 1576746192.80 151.4912 59.9979 32.0000 1.9692 1.9713 414.6730 415.2204 0.0828 -1.0000 -1.0000 0325744 1576746192.90 151.4912 59.9979 32.0000 1.9688 1.9710 414.6713 415.2179 0.0827 -1.0000 -1.0000 0326057 1576746193.00 151.4912 59.9979 32.0000 1.9689 1.9710 414.6104 415.1577 0.0828 -1.0000 -1.0000 0326119 1576746193.10 151.4912 59.9979 32.0000 1.9686 1.9707 414.5865 415.1336 0.0828 -1.0000 -1.0000 0326182 1576746193.20 151.4912 59.9979 32.0000 1.9694 1.9715 414.6364 415.1843 0.0828 -1.0000 -1.0000 0326260 1576746193.30 151.4912 59.9979 32.0000 1.9690 1.9712 414.6752 415.2222 0.0827 -1.0000 -1.0000 0326322 1576746193.40 151.5081 59.9979 32.0000 1.9685 1.9706 414.6710 415.2189 0.0829 -1.0000 -1.0000 0327026 1576746193.50 151.5081 59.9979 32.0000 1.9691 1.9712 414.7006 415.2489 0.0829 -1.0000 -1.0000 0327104 1576746193.60 151.5081 59.9979 32.0000 1.9693 1.9714 414.6923 415.2401 0.0828 -1.0000 -1.0000 0327182 1576746193.70 151.5081 59.9979 32.0000 1.9691 1.9712 414.7489 415.2963 0.0828 -1.0000 -1.0000 0327244 1576746193.80 151.5081 59.9979 32.0000 1.9691 1.9713 414.7204 415.2680 0.0829 -1.0000 -1.0000 0327323 1576746193.90 151.4651 59.9979 32.0000 1.9694 1.9715 414.7177 415.2658 0.0829 -1.0000 -1.0000 0327385 1576746194.00 151.4560 59.9979 32.0000 1.9689 1.9710 414.7098 415.2567 0.0828 -1.0000 -1.0000 0327447 1576746194.10 151.4560 59.9979 32.0000 1.9691 1.9712 414.6896 415.2376 0.0828 -1.0000 -1.0000 0327510 1576746194.20 151.4560 59.9979 32.0000 1.9688 1.9710 414.6075 415.1555 0.0830 -1.0000 -1.0000 0327572 1576746194.30 151.4560 59.9979 32.0000 1.9691 1.9712 414.6913 415.2378 0.0826 -1.0000 -1.0000 0327650 1576746194.40 151.4560 59.9979 32.0000 1.9689 1.9710 414.7042 415.2505 0.0827 -1.0000 -1.0000 0327713 1576746194.50 151.5098 59.9979 32.0000 1.9687 1.9709 414.7444 415.2916 0.0827 -1.0000 -1.0000 0327775 1576746194.60 151.5098 59.9979 32.0000 1.9689 1.9710 414.6859 415.2337 0.0828 -1.0000 -1.0000 0327854 1576746194.70 151.5098 59.9979 32.0000 1.9689 1.9711 414.6743 415.2209 0.0827 -1.0000 -1.0000 0327932 1576746194.80 151.5098 59.9979 32.0000 1.9684 1.9705 414.7479 415.2950 0.0828 -1.0000 -1.0000 0327979 1576746194.90 151.5098 59.9979 32.0000 1.9681 1.9702 414.7238 415.2711 0.0828 -1.0000 -1.0000 0328057 1576746195.00 151.4897 59.9980 32.0000 1.9693 1.9714 414.6069 415.1546 0.0828 -1.0000 -1.0000 0328119 1576746195.10 151.4897 59.9980 32.0000 1.9688 1.9709 414.6548 415.2024 0.0828 -1.0000 -1.0000 0328197 1576746195.20 151.4897 59.9980 32.0000 1.9689 1.9711 414.6299 415.1778 0.0829 -1.0000 -1.0000 0328260 1576746195.30 151.4897 59.9980 32.0000 1.9688 1.9710 414.7016 415.2497 0.0829 -1.0000 -1.0000 0328322 1576746195.40 151.4897 59.9980 32.0000 1.9688 1.9710 414.6552 415.2034 0.0829 -1.0000 -1.0000 0328385 1576746195.50 151.4897 59.9980 32.0000 1.9690 1.9711 414.6704 415.2174 0.0828 -1.0000 -1.0000 0328463 1576746195.60 151.4897 59.9980 32.0000 1.9685 1.9706 414.7128 415.2605 0.0828 -1.0000 -1.0000 0328526 1576746195.70 151.4897 59.9980 32.0000 1.9679 1.9700 414.6077 415.1555 0.0829 -1.0000 -1.0000 0328588 1576746195.80 151.4897 59.9980 32.0000 1.9688 1.9709 414.7004 415.2480 0.0829 -1.0000 -1.0000 0328666 1576746195.90 151.4897 59.9980 32.0000 1.9690 1.9712 414.6839 415.2324 0.0829 -1.0000 -1.0000 0328729 1576746196.00 151.4897 59.9980 32.0000 1.9686 1.9707 414.6350 415.1820 0.0827 -1.0000 -1.0000 0328947 1576746196.10 151.4995 59.9980 32.0000 1.9687 1.9708 414.6939 415.2413 0.0828 -1.0000 -1.0000 0329026 1576746196.20 151.4995 59.9980 32.0000 1.9692 1.9713 414.7023 415.2493 0.0827 -1.0000 -1.0000 0329088 1576746196.30 151.4995 59.9980 32.0000 1.9689 1.9711 414.6709 415.2178 0.0828 -1.0000 -1.0000 0329166 1576746196.40 151.4995 59.9980 32.0000 1.9684 1.9705 414.6476 415.1957 0.0829 -1.0000 -1.0000 0329229 1576746196.50 151.4995 59.9980 32.0000 1.9690 1.9711 414.5646 415.1118 0.0827 -1.0000 -1.0000 0329666 1576746196.60 151.4995 59.9980 32.0000 1.9682 1.9703 414.6556 415.2022 0.0828 -1.0000 -1.0000 0329744 1576746196.70 151.5280 59.9980 32.0000 1.9693 1.9714 414.6459 415.1934 0.0828 -1.0000 -1.0000 0329807 1576746196.80 151.5280 59.9980 32.0000 1.9683 1.9705 414.6366 415.1840 0.0828 -1.0000 -1.0000 0329869 1576746196.90 151.5280 59.9980 32.0000 1.9691 1.9712 414.6591 415.2062 0.0828 -1.0000 -1.0000 0329947 1576746197.00 151.5280 59.9980 32.0000 1.9694 1.9716 414.7228 415.2704 0.0828 -1.0000 -1.0000 0330182 1576746197.10 151.5280 59.9980 32.0000 1.9696 1.9717 414.6223 415.1691 0.0828 -1.0000 -1.0000 0330244 1576746197.20 151.5279 59.9980 32.0000 1.9690 1.9712 414.6567 415.2038 0.0828 -1.0000 -1.0000 0330307 1576746197.30 151.5273 59.9980 32.0000 1.9690 1.9711 414.6962 415.2442 0.0829 -1.0000 -1.0000 0330369 1576746197.40 151.5273 59.9980 32.0000 1.9692 1.9714 414.6940 415.2407 0.0827 -1.0000 -1.0000 0330432 1576746197.50 151.5273 59.9980 32.0000 1.9690 1.9711 414.6361 415.1824 0.0827 -1.0000 -1.0000 0330682 1576746197.60 151.5273 59.9980 32.0000 1.9692 1.9713 414.6230 415.1710 0.0829 -1.0000 -1.0000 0330744 1576746197.70 151.5273 59.9980 32.0000 1.9694 1.9715 414.5800 415.1273 0.0829 -1.0000 -1.0000 0330807 1576746197.80 151.4655 59.9980 32.0000 1.9688 1.9709 414.6547 415.2014 0.0826 -1.0000 -1.0000 0330885 1576746197.90 151.4655 59.9980 32.0000 1.9689 1.9711 414.6576 415.2052 0.0828 -1.0000 -1.0000 0330947 1576746198.00 151.4655 59.9980 32.0000 1.9690 1.9712 414.6469 415.1944 0.0828 -1.0000 -1.0000 0331010 1576746198.10 151.4655 59.9980 32.0000 1.9684 1.9706 414.6219 415.1695 0.0829 -1.0000 -1.0000 0331197 1576746198.20 151.4655 59.9980 32.0000 1.9688 1.9710 414.6506 415.1979 0.0828 -1.0000 -1.0000 0331260 1576746198.30 151.4655 59.9980 32.0000 1.9687 1.9708 414.6720 415.2196 0.0828 -1.0000 -1.0000 0331385 1576746198.40 151.4708 59.9980 32.0000 1.9692 1.9713 414.6667 415.2147 0.0830 -1.0000 -1.0000 0331447 1576746198.50 151.4822 59.9980 32.0000 1.9685 1.9707 414.6799 415.2273 0.0828 -1.0000 -1.0000 0331510 1576746198.60 151.4822 59.9980 32.0000 1.9688 1.9710 414.6408 415.1888 0.0829 -1.0000 -1.0000 0331947 1576746198.70 151.4822 59.9980 32.0000 1.9687 1.9708 414.6579 415.2057 0.0828 -1.0000 -1.0000 0332010 1576746198.80 151.4822 59.9980 32.0000 1.9691 1.9713 414.6538 415.2011 0.0828 -1.0000 -1.0000 0332072 1576746198.90 151.4822 59.9980 32.0000 1.9693 1.9715 414.5876 415.1339 0.0827 -1.0000 -1.0000 0332135 1576746199.00 151.4809 59.9980 32.0000 1.9688 1.9710 414.6941 415.2419 0.0829 -1.0000 -1.0000 0332197 1576746199.10 151.4809 59.9980 32.0000 1.9685 1.9707 414.6881 415.2364 0.0829 -1.0000 -1.0000 0332432 1576746199.20 151.4809 59.9980 32.0000 1.9691 1.9712 414.5944 415.1414 0.0828 -1.0000 -1.0000 0332510 1576746199.30 151.4809 59.9980 32.0000 1.9688 1.9710 414.6133 415.1605 0.0828 -1.0000 -1.0000 0332572 1576746199.40 151.4809 59.9980 32.0000 1.9687 1.9708 414.6114 415.1592 0.0829 -1.0000 -1.0000 0332635 1576746199.50 151.4971 59.9980 32.0000 1.9690 1.9711 414.6198 415.1669 0.0828 -1.0000 -1.0000 0332713 1576746199.60 151.5022 59.9980 32.0000 1.9696 1.9718 414.6314 415.1793 0.0829 -1.0000 -1.0000 0332932 1576746199.70 151.5022 59.9980 32.0000 1.9687 1.9708 414.6221 415.1712 0.0830 -1.0000 -1.0000 0332994 1576746199.80 151.5022 59.9980 32.0000 1.9697 1.9718 414.6633 415.2105 0.0828 -1.0000 -1.0000 0333072 1576746199.90 151.5022 59.9980 32.0000 1.9689 1.9710 414.7267 415.2741 0.0827 -1.0000 -1.0000 0333135 1576746200.00 151.5036 59.9980 32.0000 1.9692 1.9714 414.6355 415.1819 0.0828 -1.0000 -1.0000 0333197 1576746200.10 151.5287 59.9985 32.0000 1.9683 1.9705 414.6037 415.1512 0.0827 -1.0000 -1.0000 0333432 1576746200.20 151.5287 59.9985 32.0000 1.9691 1.9712 414.6827 415.2294 0.0827 -1.0000 -1.0000 0333494 1576746200.30 151.5287 59.9985 32.0000 1.9696 1.9717 414.7398 415.2880 0.0829 -1.0000 -1.0000 0333572 1576746200.40 151.5287 59.9985 32.0000 1.9691 1.9713 414.6861 415.2336 0.0828 -1.0000 -1.0000 0333635 1576746200.50 151.5287 59.9985 32.0000 1.9690 1.9712 414.6745 415.2223 0.0829 -1.0000 -1.0000 0333697 1576746200.60 151.5309 59.9985 32.0000 1.9692 1.9713 414.6945 415.2418 0.0827 -1.0000 -1.0000 0333775 1576746200.70 151.5313 59.9985 32.0000 1.9695 1.9716 414.6698 415.2168 0.0828 -1.0000 -1.0000 0333838 1576746200.80 151.5313 59.9985 32.0000 1.9690 1.9711 414.6226 415.1705 0.0829 -1.0000 -1.0000 0333900 1576746200.90 151.5313 59.9985 32.0000 1.9691 1.9712 414.6428 415.1909 0.0829 -1.0000 -1.0000 0333979 1576746201.00 151.5313 59.9985 32.0000 1.9695 1.9717 414.6655 415.2131 0.0828 -1.0000 -1.0000 0334041 1576746201.10 151.5313 59.9985 32.0000 1.9689 1.9710 414.7169 415.2647 0.0829 -1.0000 -1.0000 0334104 1576746201.20 151.5302 59.9985 32.0000 1.9686 1.9708 414.5578 415.1054 0.0828 -1.0000 -1.0000 0334166 1576746201.30 151.5302 59.9985 32.0000 1.9681 1.9702 414.6512 415.1981 0.0827 -1.0000 -1.0000 0334229 1576746201.40 151.5302 59.9985 32.0000 1.9690 1.9711 414.6894 415.2378 0.0830 -1.0000 -1.0000 0334291 1576746201.50 151.5302 59.9985 32.0000 1.9686 1.9708 414.6764 415.2244 0.0828 -1.0000 -1.0000 0334369 1576746201.60 151.5302 59.9985 32.0000 1.9692 1.9713 414.7369 415.2837 0.0827 -1.0000 -1.0000 0334447 1576746201.70 151.5274 59.9985 32.0000 1.9693 1.9715 414.7070 415.2535 0.0828 -1.0000 -1.0000 0335229 1576746201.80 151.5151 59.9985 32.0000 1.9692 1.9713 414.6174 415.1651 0.0829 -1.0000 -1.0000 0335307 1576746201.90 151.5151 59.9985 32.0000 1.9682 1.9704 414.6670 415.2154 0.0830 -1.0000 -1.0000 0335369 1576746202.00 151.5151 59.9985 32.0000 1.9692 1.9713 414.7321 415.2802 0.0829 -1.0000 -1.0000 0335432 1576746202.10 151.5151 59.9985 32.0000 1.9697 1.9718 414.6490 415.1971 0.0830 -1.0000 -1.0000 0335510 1576746202.20 151.5151 59.9985 32.0000 1.9693 1.9715 414.7451 415.2935 0.0829 -1.0000 -1.0000 0335572 1576746202.30 151.4780 59.9985 32.0000 1.9691 1.9712 414.7521 415.3003 0.0829 -1.0000 -1.0000 0335650 1576746202.40 151.4780 59.9985 32.0000 1.9692 1.9714 414.7602 415.3084 0.0829 -1.0000 -1.0000 0335713 1576746202.50 151.4780 59.9985 32.0000 1.9682 1.9704 414.6846 415.2328 0.0829 -1.0000 -1.0000 0335760 1576746202.60 151.4780 59.9985 32.0000 1.9686 1.9708 414.7360 415.2846 0.0830 -1.0000 -1.0000 0335838 1576746202.70 151.4780 59.9985 32.0000 1.9684 1.9706 414.6933 415.2412 0.0829 -1.0000 -1.0000 0335900 1576746202.80 151.4852 59.9985 32.0000 1.9689 1.9711 414.7835 415.3318 0.0829 -1.0000 -1.0000 0335963 1576746202.90 151.4987 59.9985 32.0000 1.9688 1.9710 414.6920 415.2396 0.0828 -1.0000 -1.0000 0336041 1576746203.00 151.4987 59.9985 32.0000 1.9691 1.9712 414.7757 415.3236 0.0829 -1.0000 -1.0000 0336104 1576746203.10 151.4987 59.9985 32.0000 1.9694 1.9715 414.7344 415.2823 0.0829 -1.0000 -1.0000 0336166 1576746203.20 151.4987 59.9985 32.0000 1.9691 1.9713 414.6611 415.2086 0.0828 -1.0000 -1.0000 0336244 1576746203.30 151.4987 59.9985 32.0000 1.9689 1.9710 414.8090 415.3575 0.0829 -1.0000 -1.0000 0336307 1576746203.40 151.4987 59.9985 32.0000 1.9685 1.9707 414.7925 415.3405 0.0830 -1.0000 -1.0000 0336369 1576746203.50 151.4987 59.9985 32.0000 1.9687 1.9709 414.7454 415.2936 0.0828 -1.0000 -1.0000 0336432 1576746203.60 151.4987 59.9985 32.0000 1.9688 1.9710 414.7149 415.2623 0.0828 -1.0000 -1.0000 0336510 1576746203.70 151.4987 59.9985 32.0000 1.9687 1.9708 414.7326 415.2811 0.0830 -1.0000 -1.0000 0336682 1576746203.80 151.4987 59.9985 32.0000 1.9692 1.9713 414.7677 415.3160 0.0829 -1.0000 -1.0000 0336760 1576746203.90 151.4845 59.9985 32.0000 1.9695 1.9717 414.8363 415.3847 0.0829 -1.0000 -1.0000 0336822 1576746204.00 151.4781 59.9985 32.0000 1.9695 1.9716 414.8765 415.4244 0.0829 -1.0000 -1.0000 0336885 1576746204.10 151.4781 59.9985 32.0000 1.9688 1.9709 414.8055 415.3530 0.0827 -1.0000 -1.0000 0336947 1576746204.20 151.4781 59.9985 32.0000 1.9686 1.9708 414.7179 415.2668 0.0830 -1.0000 -1.0000 0337010 1576746204.30 151.4781 59.9985 32.0000 1.9684 1.9706 414.7143 415.2615 0.0828 -1.0000 -1.0000 0337197 1576746204.40 151.4781 59.9985 32.0000 1.9693 1.9715 414.7355 415.2839 0.0830 -1.0000 -1.0000 0337260 1576746204.50 151.4789 59.9985 32.0000 1.9692 1.9713 414.7135 415.2626 0.0830 -1.0000 -1.0000 0337323 1576746204.60 151.4789 59.9985 32.0000 1.9692 1.9714 414.7204 415.2682 0.0828 -1.0000 -1.0000 0337400 1576746204.70 151.4789 59.9985 32.0000 1.9690 1.9712 414.7856 415.3340 0.0830 -1.0000 -1.0000 0337463 1576746204.80 151.4789 59.9985 32.0000 1.9690 1.9711 414.6663 415.2139 0.0828 -1.0000 -1.0000 0337900 1576746204.90 151.4789 59.9985 32.0000 1.9687 1.9708 414.8234 415.3711 0.0829 -1.0000 -1.0000 0337979 1576746205.00 151.4867 59.9983 32.0000 1.9691 1.9712 414.7798 415.3282 0.0830 -1.0000 -1.0000 0338041 1576746205.10 151.4867 59.9983 32.0000 1.9691 1.9712 414.7655 415.3143 0.0830 -1.0000 -1.0000 0338104 1576746205.20 151.4867 59.9983 32.0000 1.9684 1.9705 414.7903 415.3385 0.0829 -1.0000 -1.0000 0338166 1576746205.30 151.4867 59.9983 32.0000 1.9686 1.9707 414.8186 415.3663 0.0828 -1.0000 -1.0000 0338479 1576746205.40 151.4867 59.9983 32.0000 1.9691 1.9713 414.7686 415.3164 0.0829 -1.0000 -1.0000 0338541 1576746205.50 151.4876 59.9983 32.0000 1.9689 1.9710 414.6761 415.2243 0.0829 -1.0000 -1.0000 0338619 1576746205.60 151.4986 59.9983 32.0000 1.9689 1.9710 414.7448 415.2926 0.0829 -1.0000 -1.0000 0338682 1576746205.70 151.4986 59.9983 32.0000 1.9686 1.9708 414.7080 415.2560 0.0829 -1.0000 -1.0000 0338744 1576746205.80 151.4986 59.9983 32.0000 1.9696 1.9718 414.6657 415.2149 0.0831 -1.0000 -1.0000 0338932 1576746205.90 151.4986 59.9983 32.0000 1.9685 1.9706 414.6993 415.2474 0.0829 -1.0000 -1.0000 0338979 1576746206.00 151.4986 59.9983 32.0000 1.9691 1.9712 414.7226 415.2700 0.0828 -1.0000 -1.0000 0339057 1576746206.10 151.4706 59.9983 32.0000 1.9684 1.9706 414.6409 415.1897 0.0830 -1.0000 -1.0000 0339119 1576746206.20 151.4706 59.9983 32.0000 1.9682 1.9703 414.7372 415.2859 0.0829 -1.0000 -1.0000 0339182 1576746206.30 151.4706 59.9983 32.0000 1.9687 1.9708 414.6273 415.1760 0.0830 -1.0000 -1.0000 0339416 1576746206.40 151.4706 59.9983 32.0000 1.9688 1.9709 414.6857 415.2336 0.0829 -1.0000 -1.0000 0339479 1576746206.50 151.4706 59.9983 32.0000 1.9687 1.9709 414.6945 415.2431 0.0830 -1.0000 -1.0000 0339541 1576746206.60 151.4706 59.9983 32.0000 1.9691 1.9713 414.7265 415.2749 0.0829 -1.0000 -1.0000 0339619 1576746206.70 151.4709 59.9983 32.0000 1.9688 1.9710 414.7510 415.2987 0.0828 -1.0000 -1.0000 0339682 1576746206.80 151.4709 59.9983 32.0000 1.9690 1.9711 414.7494 415.2972 0.0829 -1.0000 -1.0000 0339744 1576746206.90 151.4709 59.9983 32.0000 1.9682 1.9704 414.7470 415.2953 0.0829 -1.0000 -1.0000 0339823 1576746207.00 151.4709 59.9983 32.0000 1.9682 1.9703 414.6887 415.2364 0.0829 -1.0000 -1.0000 0339885 1576746207.10 151.4709 59.9983 32.0000 1.9690 1.9711 414.7697 415.3182 0.0830 -1.0000 -1.0000 0339947 1576746207.20 151.4709 59.9983 32.0000 1.9688 1.9710 414.7312 415.2795 0.0829 -1.0000 -1.0000 0340026 1576746207.30 151.4727 59.9983 32.0000 1.9687 1.9708 414.7649 415.3123 0.0829 -1.0000 -1.0000 0340197 1576746207.40 151.4734 59.9983 32.0000 1.9686 1.9707 414.6829 415.2309 0.0828 -1.0000 -1.0000 0340260 1576746207.50 151.4734 59.9983 32.0000 1.9689 1.9710 414.7441 415.2933 0.0831 -1.0000 -1.0000 0340338 1576746207.60 151.4734 59.9983 32.0000 1.9687 1.9709 414.7430 415.2914 0.0830 -1.0000 -1.0000 0340400 1576746207.70 151.4734 59.9983 32.0000 1.9699 1.9720 414.7278 415.2770 0.0831 -1.0000 -1.0000 0340463 1576746207.80 151.4734 59.9983 32.0000 1.9695 1.9717 414.8069 415.3556 0.0830 -1.0000 -1.0000 0340697 1576746207.90 151.5227 59.9983 32.0000 1.9692 1.9713 414.6182 415.1663 0.0829 -1.0000 -1.0000 0340760 1576746208.00 151.5227 59.9983 32.0000 1.9689 1.9710 414.7279 415.2762 0.0829 -1.0000 -1.0000 0340822 1576746208.10 151.5227 59.9983 32.0000 1.9687 1.9709 414.7322 415.2800 0.0829 -1.0000 -1.0000 0340900 1576746208.20 151.5227 59.9983 32.0000 1.9694 1.9715 414.7571 415.3049 0.0828 -1.0000 -1.0000 0340963 1576746208.30 151.5227 59.9983 32.0000 1.9689 1.9710 414.7268 415.2749 0.0830 -1.0000 -1.0000 0341041 1576746208.40 151.5240 59.9983 32.0000 1.9686 1.9707 414.7013 415.2499 0.0829 -1.0000 -1.0000 0341369 1576746208.50 151.5240 59.9983 32.0000 1.9687 1.9708 414.6605 415.2080 0.0829 -1.0000 -1.0000 0341432 1576746208.60 151.5240 59.9983 32.0000 1.9688 1.9709 414.7243 415.2726 0.0829 -1.0000 -1.0000 0341510 1576746208.70 151.5240 59.9983 32.0000 1.9691 1.9712 414.7531 415.3011 0.0829 -1.0000 -1.0000 0341572 1576746208.80 151.5240 59.9983 32.0000 1.9691 1.9712 414.7297 415.2766 0.0828 -1.0000 -1.0000 0341635 1576746208.90 151.5240 59.9983 32.0000 1.9693 1.9715 414.7804 415.3288 0.0829 -1.0000 -1.0000 0342510 1576746209.00 151.5098 59.9983 32.0000 1.9689 1.9710 414.7503 415.2984 0.0829 -1.0000 -1.0000 0342572 1576746209.10 151.5098 59.9983 32.0000 1.9690 1.9712 414.7572 415.3059 0.0830 -1.0000 -1.0000 0342635 1576746209.20 151.5098 59.9983 32.0000 1.9689 1.9710 414.6966 415.2450 0.0830 -1.0000 -1.0000 0342697 1576746209.30 151.5098 59.9983 32.0000 1.9689 1.9711 414.7103 415.2581 0.0828 -1.0000 -1.0000 0342760 1576746209.40 151.5098 59.9983 32.0000 1.9689 1.9711 414.7007 415.2479 0.0828 -1.0000 -1.0000 0342838 1576746209.50 151.5183 59.9983 32.0000 1.9686 1.9707 414.7449 415.2927 0.0829 -1.0000 -1.0000 0342900 1576746209.60 151.5325 59.9983 32.0000 1.9685 1.9707 414.7000 415.2486 0.0830 -1.0000 -1.0000 0342963 1576746209.70 151.5325 59.9983 32.0000 1.9691 1.9712 414.6574 415.2062 0.0830 -1.0000 -1.0000 0343026 1576746209.80 151.5325 59.9983 32.0000 1.9691 1.9713 414.7274 415.2759 0.0830 -1.0000 -1.0000 0343104 1576746209.90 151.5325 59.9983 32.0000 1.9690 1.9712 414.6751 415.2237 0.0830 -1.0000 -1.0000 0343166 1576746210.00 151.5325 59.9983 32.0000 1.9691 1.9712 414.7255 415.2733 0.0828 -1.0000 -1.0000 0343229 1576746210.10 151.5263 59.9979 32.0000 1.9686 1.9708 414.7670 415.3150 0.0829 -1.0000 -1.0000 0343307 1576746210.20 151.5263 59.9979 32.0000 1.9689 1.9710 414.7567 415.3042 0.0828 -1.0000 -1.0000 0343369 1576746210.30 151.5263 59.9979 32.0000 1.9688 1.9710 414.7306 415.2789 0.0829 -1.0000 -1.0000 0343447 1576746210.40 151.5263 59.9979 32.0000 1.9689 1.9710 414.7730 415.3212 0.0829 -1.0000 -1.0000 0343510 1576746210.50 151.5263 59.9979 32.0000 1.9684 1.9705 414.6934 415.2412 0.0829 -1.0000 -1.0000 0343572 1576746210.60 151.5263 59.9979 32.0000 1.9684 1.9705 414.6786 415.2266 0.0829 -1.0000 -1.0000 0343650 1576746210.70 151.5263 59.9979 32.0000 1.9684 1.9705 414.7013 415.2490 0.0829 -1.0000 -1.0000 0343713 1576746210.80 151.5263 59.9979 32.0000 1.9690 1.9711 414.7695 415.3168 0.0827 -1.0000 -1.0000 0343775 1576746210.90 151.5263 59.9979 32.0000 1.9692 1.9714 414.7468 415.2939 0.0828 -1.0000 -1.0000 0344463 1576746211.00 151.5263 59.9979 32.0000 1.9687 1.9709 414.7813 415.3301 0.0830 -1.0000 -1.0000 0344526 1576746211.10 151.5263 59.9979 32.0000 1.9683 1.9705 414.7306 415.2798 0.0831 -1.0000 -1.0000 0344666 1576746211.20 151.5263 59.9979 32.0000 1.9687 1.9709 414.6462 415.1939 0.0828 -1.0000 -1.0000 0344744 1576746211.30 151.5033 59.9979 32.0000 1.9689 1.9711 414.7954 415.3435 0.0830 -1.0000 -1.0000 0344807 1576746211.40 151.5033 59.9979 32.0000 1.9678 1.9700 414.6954 415.2441 0.0830 -1.0000 -1.0000 0344869 1576746211.50 151.5033 59.9979 32.0000 1.9688 1.9709 414.8089 415.3567 0.0829 -1.0000 -1.0000 0344932 1576746211.60 151.5033 59.9979 32.0000 1.9686 1.9708 414.7891 415.3379 0.0830 -1.0000 -1.0000 0344994 1576746211.70 151.5033 59.9979 32.0000 1.9690 1.9711 414.7103 415.2583 0.0829 -1.0000 -1.0000 0345057 1576746211.80 151.5033 59.9979 32.0000 1.9688 1.9709 414.7194 415.2681 0.0830 -1.0000 -1.0000 0345135 1576746211.90 151.4687 59.9979 32.0000 1.9685 1.9706 414.7328 415.2815 0.0829 -1.0000 -1.0000 0345213 1576746212.00 151.4687 59.9979 32.0000 1.9690 1.9711 414.8015 415.3496 0.0829 -1.0000 -1.0000 0345275 1576746212.10 151.4687 59.9979 32.0000 1.9686 1.9707 414.7803 415.3282 0.0829 -1.0000 -1.0000 0345354 1576746212.20 151.4687 59.9979 32.0000 1.9684 1.9705 414.7431 415.2912 0.0829 -1.0000 -1.0000 0345416 1576746212.30 151.4687 59.9979 32.0000 1.9699 1.9721 414.7478 415.2956 0.0828 -1.0000 -1.0000 0345479 1576746212.40 151.4973 59.9979 32.0000 1.9692 1.9714 414.7975 415.3469 0.0830 -1.0000 -1.0000 0345541 1576746212.50 151.4983 59.9979 32.0000 1.9695 1.9717 414.8046 415.3520 0.0828 -1.0000 -1.0000 0345604 1576746212.60 151.4983 59.9979 32.0000 1.9686 1.9707 414.7319 415.2798 0.0829 -1.0000 -1.0000 0345697 1576746212.70 151.4983 59.9979 32.0000 1.9687 1.9709 414.7576 415.3059 0.0829 -1.0000 -1.0000 0345744 1576746212.80 151.5161 59.9979 32.0000 1.9687 1.9709 414.7794 415.3276 0.0830 -1.0000 -1.0000 0345823 1576746212.90 151.5161 59.9979 32.0000 1.9689 1.9711 414.7796 415.3270 0.0827 -1.0000 -1.0000 0345885 1576746213.00 151.5161 59.9979 32.0000 1.9690 1.9712 414.7828 415.3301 0.0828 -1.0000 -1.0000 0345947 1576746213.10 151.5161 59.9979 32.0000 1.9690 1.9711 414.7112 415.2591 0.0829 -1.0000 -1.0000 0346010 1576746213.20 151.5161 59.9979 32.0000 1.9686 1.9708 414.7125 415.2602 0.0828 -1.0000 -1.0000 0346088 1576746213.30 151.5161 59.9979 32.0000 1.9688 1.9709 414.7829 415.3302 0.0828 -1.0000 -1.0000 0346150 1576746213.40 151.5161 59.9979 32.0000 1.9688 1.9709 414.6980 415.2455 0.0828 -1.0000 -1.0000 0346213 1576746213.50 151.5278 59.9979 32.0000 1.9687 1.9708 414.6070 415.1542 0.0828 -1.0000 -1.0000 0346447 1576746213.60 151.5278 59.9979 32.0000 1.9691 1.9712 414.6853 415.2340 0.0829 -1.0000 -1.0000 0346510 1576746213.70 151.5278 59.9979 32.0000 1.9704 1.9725 414.6509 415.1983 0.0828 -1.0000 -1.0000 0346572 1576746213.80 151.5278 59.9979 32.0000 1.9691 1.9713 414.7094 415.2575 0.0829 -1.0000 -1.0000 0346651 1576746213.90 151.5278 59.9979 32.0000 1.9689 1.9710 414.6865 415.2346 0.0829 -1.0000 -1.0000 0346713 1576746214.00 151.5278 59.9979 32.0000 1.9688 1.9710 414.6654 415.2133 0.0829 -1.0000 -1.0000 0347197 1576746214.10 151.4750 59.9979 32.0000 1.9695 1.9716 414.7019 415.2496 0.0828 -1.0000 -1.0000 0347260 1576746214.20 151.4750 59.9979 32.0000 1.9690 1.9711 414.7358 415.2832 0.0828 -1.0000 -1.0000 0347323 1576746214.30 151.4750 59.9979 32.0000 1.9687 1.9708 414.7502 415.2983 0.0829 -1.0000 -1.0000 0347432 1576746214.40 151.4750 59.9979 32.0000 1.9684 1.9706 414.7930 415.3410 0.0829 -1.0000 -1.0000 0347494 1576746214.50 151.4750 59.9979 32.0000 1.9689 1.9711 414.7102 415.2573 0.0828 -1.0000 -1.0000 0347666 1576746214.60 151.4750 59.9979 32.0000 1.9689 1.9710 414.7293 415.2776 0.0829 -1.0000 -1.0000 0347744 1576746214.70 151.5237 59.9979 32.0000 1.9686 1.9707 414.7403 415.2884 0.0829 -1.0000 -1.0000 0347807 1576746214.80 151.5237 59.9979 32.0000 1.9697 1.9719 414.7071 415.2546 0.0828 -1.0000 -1.0000 0347869 1576746214.90 151.5237 59.9979 32.0000 1.9690 1.9712 414.6767 415.2240 0.0827 -1.0000 -1.0000 0347947 1576746215.00 151.5237 59.9979 32.0000 1.9691 1.9712 414.7499 415.2964 0.0827 -1.0000 -1.0000 0348182 1576746215.10 151.5237 59.9979 32.0000 1.9685 1.9707 414.7280 415.2756 0.0829 -1.0000 -1.0000 0348244 1576746215.20 151.4842 59.9979 32.0000 1.9690 1.9711 414.6678 415.2151 0.0827 -1.0000 -1.0000 0348322 1576746215.30 151.4773 59.9979 32.0000 1.9687 1.9709 414.6870 415.2346 0.0829 -1.0000 -1.0000 0348400 1576746215.40 151.4773 59.9979 32.0000 1.9684 1.9705 414.7597 415.3070 0.0828 -1.0000 -1.0000 0348447 1576746215.50 151.4773 59.9979 32.0000 1.9695 1.9716 414.6781 415.2254 0.0828 -1.0000 -1.0000 0348729 1576746215.60 151.4773 59.9979 32.0000 1.9690 1.9712 414.6014 415.1484 0.0828 -1.0000 -1.0000 0348791 1576746215.70 151.4731 59.9979 32.0000 1.9690 1.9712 414.5154 415.0627 0.0828 -1.0000 -1.0000 0348854 1576746215.80 151.4529 59.9979 32.0000 1.9682 1.9703 414.5967 415.1434 0.0827 -1.0000 -1.0000 0348932 1576746215.90 151.4529 59.9979 32.0000 1.9686 1.9707 414.5918 415.1385 0.0827 -1.0000 -1.0000 0348979 1576746216.00 151.4529 59.9979 32.0000 1.9687 1.9708 414.5974 415.1443 0.0827 -1.0000 -1.0000 0349041 1576746216.10 151.4529 59.9979 32.0000 1.9691 1.9712 414.6334 415.1810 0.0829 -1.0000 -1.0000 0349682 1576746216.20 151.4529 59.9979 32.0000 1.9690 1.9711 414.5885 415.1358 0.0828 -1.0000 -1.0000 0349744 1576746216.30 151.5191 59.9979 32.0000 1.9694 1.9715 414.6345 415.1824 0.0829 -1.0000 -1.0000 0349823 1576746216.40 151.5191 59.9979 32.0000 1.9693 1.9714 414.6240 415.1717 0.0828 -1.0000 -1.0000 0349885 1576746216.50 151.5191 59.9979 32.0000 1.9692 1.9713 414.7041 415.2512 0.0827 -1.0000 -1.0000 0349947 1576746216.60 151.5191 59.9979 32.0000 1.9692 1.9713 414.6232 415.1699 0.0828 -1.0000 -1.0000 0350026 1576746216.70 151.5191 59.9979 32.0000 1.9688 1.9710 414.5694 415.1171 0.0829 -1.0000 -1.0000 0350088 1576746216.80 151.5191 59.9979 32.0000 1.9685 1.9707 414.6113 415.1601 0.0829 -1.0000 -1.0000 0350150 1576746216.90 151.4759 59.9979 32.0000 1.9689 1.9711 414.6371 415.1837 0.0827 -1.0000 -1.0000 0350213 1576746217.00 151.4676 59.9979 32.0000 1.9698 1.9720 414.5889 415.1358 0.0828 -1.0000 -1.0000 0350276 1576746217.10 151.4676 59.9979 32.0000 1.9688 1.9710 414.6381 415.1860 0.0829 -1.0000 -1.0000 0350963 1576746217.20 151.4676 59.9979 32.0000 1.9686 1.9708 414.5687 415.1155 0.0827 -1.0000 -1.0000 0351041 1576746217.30 151.4676 59.9979 32.0000 1.9688 1.9709 414.5751 415.1222 0.0828 -1.0000 -1.0000 0351104 1576746217.40 151.4676 59.9979 32.0000 1.9691 1.9712 414.6570 415.2043 0.0828 -1.0000 -1.0000 0351166 1576746217.50 151.4759 59.9979 32.0000 1.9689 1.9711 414.6370 415.1844 0.0828 -1.0000 -1.0000 0351229 1576746217.60 151.4759 59.9979 32.0000 1.9695 1.9717 414.6393 415.1862 0.0828 -1.0000 -1.0000 0351291 1576746217.70 151.4759 59.9979 32.0000 1.9690 1.9711 414.6534 415.2008 0.0828 -1.0000 -1.0000 0351369 1576746217.80 151.4759 59.9979 32.0000 1.9690 1.9711 414.6400 415.1881 0.0829 -1.0000 -1.0000 0351432 1576746217.90 151.4759 59.9979 32.0000 1.9693 1.9715 414.6517 415.1991 0.0828 -1.0000 -1.0000 0351494 1576746218.00 151.4759 59.9979 32.0000 1.9690 1.9711 414.6347 415.1825 0.0828 -1.0000 -1.0000 0351557 1576746218.10 151.4759 59.9979 32.0000 1.9693 1.9715 414.7765 415.3230 0.0827 -1.0000 -1.0000 0352120 1576746218.20 151.4759 59.9979 32.0000 1.9688 1.9710 414.7571 415.3045 0.0828 -1.0000 -1.0000 0352182 1576746218.30 151.4759 59.9979 32.0000 1.9686 1.9708 414.6486 415.1973 0.0829 -1.0000 -1.0000 0352244 1576746218.40 151.4759 59.9979 32.0000 1.9685 1.9706 414.6461 415.1933 0.0828 -1.0000 -1.0000 0352307 1576746218.50 151.4759 59.9979 32.0000 1.9685 1.9707 414.6656 415.2132 0.0828 -1.0000 -1.0000 0352369 1576746218.60 151.4873 59.9979 32.0000 1.9686 1.9708 414.6488 415.1964 0.0828 -1.0000 -1.0000 0352447 1576746218.70 151.4873 59.9979 32.0000 1.9686 1.9707 414.6305 415.1777 0.0828 -1.0000 -1.0000 0352510 1576746218.80 151.4873 59.9979 32.0000 1.9689 1.9710 414.6848 415.2318 0.0827 -1.0000 -1.0000 0352572 1576746218.90 151.4873 59.9979 32.0000 1.9688 1.9709 414.7695 415.3160 0.0827 -1.0000 -1.0000 0352650 1576746219.00 151.4873 59.9979 32.0000 1.9688 1.9709 414.7083 415.2553 0.0827 -1.0000 -1.0000 0352713 1576746219.10 151.4873 59.9979 32.0000 1.9684 1.9706 414.6942 415.2419 0.0829 -1.0000 -1.0000 0352776 1576746219.20 151.4873 59.9979 32.0000 1.9691 1.9713 414.6836 415.2305 0.0827 -1.0000 -1.0000 0352838 1576746219.30 151.4873 59.9979 32.0000 1.9687 1.9708 414.6479 415.1954 0.0829 -1.0000 -1.0000 0352901 1576746219.40 151.4873 59.9979 32.0000 1.9693 1.9715 414.5676 415.1147 0.0828 -1.0000 -1.0000 0352963 1576746219.50 151.4873 59.9979 32.0000 1.9685 1.9706 414.6890 415.2364 0.0828 -1.0000 -1.0000 0353041 1576746219.60 151.4828 59.9979 32.0000 1.9689 1.9710 414.7098 415.2573 0.0828 -1.0000 -1.0000 0353104 1576746219.70 151.4771 59.9980 32.0000 1.9691 1.9712 414.6272 415.1737 0.0827 -1.0000 -1.0000 0353166 1576746219.80 151.4771 59.9980 32.0000 1.9687 1.9709 414.6479 415.1948 0.0827 -1.0000 -1.0000 0353244 1576746219.90 151.5252 59.9980 32.0000 1.9690 1.9712 414.6564 415.2039 0.0829 -1.0000 -1.0000 0353307 1576746220.00 151.5252 59.9980 32.0000 1.9684 1.9705 414.6882 415.2361 0.0829 -1.0000 -1.0000 0353369 1576746220.10 151.5252 59.9980 32.0000 1.9679 1.9700 414.6810 415.2281 0.0828 -1.0000 -1.0000 0353432 1576746220.20 151.5252 59.9980 32.0000 1.9686 1.9708 414.6271 415.1741 0.0828 -1.0000 -1.0000 0353494 1576746220.30 151.5252 59.9980 32.0000 1.9690 1.9712 414.6626 415.2090 0.0827 -1.0000 -1.0000 0353572 1576746220.40 151.5252 59.9980 32.0000 1.9697 1.9719 414.6082 415.1552 0.0827 -1.0000 -1.0000 0353635 1576746220.50 151.5252 59.9980 32.0000 1.9685 1.9707 414.6144 415.1613 0.0828 -1.0000 -1.0000 0353697 1576746220.60 151.5252 59.9980 32.0000 1.9691 1.9712 414.6578 415.2054 0.0828 -1.0000 -1.0000 0353776 1576746220.70 151.5252 59.9980 32.0000 1.9687 1.9709 414.6874 415.2345 0.0828 -1.0000 -1.0000 0353838 1576746220.80 151.5182 59.9980 32.0000 1.9686 1.9707 414.6411 415.1879 0.0827 -1.0000 -1.0000 0353901 1576746220.90 151.4972 59.9980 32.0000 1.9690 1.9711 414.7100 415.2577 0.0829 -1.0000 -1.0000 0353979 1576746221.00 151.4972 59.9980 32.0000 1.9698 1.9719 414.6697 415.2172 0.0828 -1.0000 -1.0000 0354041 1576746221.10 151.4972 59.9980 32.0000 1.9688 1.9709 414.6484 415.1957 0.0828 -1.0000 -1.0000 0354088 1576746221.20 151.4972 59.9980 32.0000 1.9690 1.9711 414.6031 415.1503 0.0828 -1.0000 -1.0000 0354166 1576746221.30 151.4972 59.9980 32.0000 1.9691 1.9712 414.7025 415.2490 0.0827 -1.0000 -1.0000 0354229 1576746221.40 151.5039 59.9980 32.0000 1.9688 1.9709 414.6561 415.2032 0.0828 -1.0000 -1.0000 0354291 1576746221.50 151.5043 59.9980 32.0000 1.9691 1.9712 414.6578 415.2049 0.0828 -1.0000 -1.0000 0354369 1576746221.60 151.5043 59.9980 32.0000 1.9684 1.9705 414.6766 415.2231 0.0826 -1.0000 -1.0000 0354432 1576746221.70 151.5043 59.9980 32.0000 1.9688 1.9709 414.6525 415.1994 0.0828 -1.0000 -1.0000 0354713 1576746221.80 151.5043 59.9980 32.0000 1.9690 1.9712 414.6414 415.1873 0.0826 -1.0000 -1.0000 0354791 1576746221.90 151.5043 59.9980 32.0000 1.9694 1.9715 414.6132 415.1603 0.0828 -1.0000 -1.0000 0354854 1576746222.00 151.5043 59.9980 32.0000 1.9688 1.9710 414.5970 415.1440 0.0828 -1.0000 -1.0000 0354916 1576746222.10 151.5043 59.9980 32.0000 1.9691 1.9712 414.6284 415.1756 0.0828 -1.0000 -1.0000 0354979 1576746222.20 151.5043 59.9980 32.0000 1.9684 1.9706 414.6287 415.1761 0.0828 -1.0000 -1.0000 0355213 1576746222.30 151.5043 59.9980 32.0000 1.9692 1.9714 414.6217 415.1682 0.0827 -1.0000 -1.0000 0355291 1576746222.40 151.5043 59.9980 32.0000 1.9689 1.9710 414.6528 415.1994 0.0827 -1.0000 -1.0000 0355354 1576746222.50 151.4724 59.9980 32.0000 1.9688 1.9710 414.5954 415.1430 0.0828 -1.0000 -1.0000 0355416 1576746222.60 151.4724 59.9980 32.0000 1.9691 1.9712 414.6069 415.1546 0.0829 -1.0000 -1.0000 0355479 1576746222.70 151.4724 59.9980 32.0000 1.9686 1.9707 414.7606 415.3088 0.0829 -1.0000 -1.0000 0355682 1576746222.80 151.4724 59.9980 32.0000 1.9690 1.9711 414.6174 415.1644 0.0827 -1.0000 -1.0000 0355744 1576746222.90 151.4724 59.9980 32.0000 1.9692 1.9713 414.6817 415.2286 0.0827 -1.0000 -1.0000 0355807 1576746223.00 151.4839 59.9980 32.0000 1.9692 1.9713 414.7113 415.2559 0.0825 -1.0000 -1.0000 0355869 1576746223.10 151.5017 59.9980 32.0000 1.9689 1.9710 414.6583 415.2051 0.0828 -1.0000 -1.0000 0355932 1576746223.20 151.5017 59.9980 32.0000 1.9688 1.9710 414.6626 415.2098 0.0828 -1.0000 -1.0000 0356010 1576746223.30 151.5017 59.9980 32.0000 1.9688 1.9710 414.6075 415.1539 0.0827 -1.0000 -1.0000 0356713 1576746223.40 151.5017 59.9980 32.0000 1.9689 1.9710 414.6453 415.1920 0.0828 -1.0000 -1.0000 0356776 1576746223.50 151.5017 59.9980 32.0000 1.9690 1.9712 414.6460 415.1926 0.0826 -1.0000 -1.0000 0356838 1576746223.60 151.4818 59.9980 32.0000 1.9689 1.9710 414.5575 415.1052 0.0828 -1.0000 -1.0000 0356916 1576746223.70 151.4818 59.9980 32.0000 1.9688 1.9709 414.5833 415.1302 0.0827 -1.0000 -1.0000 0356979 1576746223.80 151.4818 59.9980 32.0000 1.9682 1.9704 414.5562 415.1027 0.0827 -1.0000 -1.0000 0357057 1576746223.90 151.4818 59.9980 32.0000 1.9684 1.9706 414.6990 415.2458 0.0827 -1.0000 -1.0000 0357119 1576746224.00 151.4818 59.9980 32.0000 1.9691 1.9712 414.6488 415.1956 0.0827 -1.0000 -1.0000 0357182 1576746224.10 151.4818 59.9980 32.0000 1.9689 1.9710 414.6117 415.1584 0.0828 -1.0000 -1.0000 0357244 1576746224.20 151.4835 59.9980 32.0000 1.9689 1.9711 414.6147 415.1620 0.0828 -1.0000 -1.0000 0357307 1576746224.30 151.4851 59.9980 32.0000 1.9687 1.9708 414.6211 415.1676 0.0827 -1.0000 -1.0000 0357385 1576746224.40 151.4851 59.9980 32.0000 1.9688 1.9709 414.5983 415.1447 0.0827 -1.0000 -1.0000 0357447 1576746224.50 151.4851 59.9980 32.0000 1.9689 1.9710 414.5496 415.0962 0.0827 -1.0000 -1.0000 0357510 1576746224.60 151.4851 59.9980 32.0000 1.9687 1.9708 414.5983 415.1454 0.0827 -1.0000 -1.0000 0357588 1576746224.70 151.4851 59.9980 32.0000 1.9685 1.9707 414.5471 415.0937 0.0827 -1.0000 -1.0000 0357650 1576746224.80 151.5157 59.9984 32.0000 1.9687 1.9709 414.5873 415.1344 0.0828 -1.0000 -1.0000 0357713 1576746224.90 151.5157 59.9984 32.0000 1.9686 1.9708 414.6040 415.1510 0.0827 -1.0000 -1.0000 0357776 1576746225.00 151.5157 59.9984 32.0000 1.9691 1.9713 414.6560 415.2027 0.0827 -1.0000 -1.0000 0357838 1576746225.10 151.5157 59.9984 32.0000 1.9690 1.9711 414.6141 415.1616 0.0828 -1.0000 -1.0000 0357901 1576746225.20 151.5157 59.9984 32.0000 1.9689 1.9710 414.6123 415.1589 0.0827 -1.0000 -1.0000 0357979 1576746225.30 151.4950 59.9984 32.0000 1.9688 1.9709 414.6159 415.1628 0.0828 -1.0000 -1.0000 0358213 1576746225.40 151.4827 59.9984 32.0000 1.9687 1.9708 414.6344 415.1816 0.0827 -1.0000 -1.0000 0358276 1576746225.50 151.4827 59.9984 32.0000 1.9691 1.9712 414.6093 415.1560 0.0828 -1.0000 -1.0000 0358338 1576746225.60 151.4827 59.9984 32.0000 1.9684 1.9705 414.6137 415.1606 0.0827 -1.0000 -1.0000 0358416 1576746225.70 151.4827 59.9984 32.0000 1.9688 1.9709 414.6917 415.2382 0.0827 -1.0000 -1.0000 0358479 1576746225.80 151.4827 59.9984 32.0000 1.9685 1.9706 414.6656 415.2120 0.0827 -1.0000 -1.0000 0359385 1576746225.90 151.4828 59.9984 32.0000 1.9689 1.9710 414.7566 415.3026 0.0826 -1.0000 -1.0000 0359447 1576746226.00 151.4828 59.9984 32.0000 1.9691 1.9712 414.6681 415.2152 0.0828 -1.0000 -1.0000 0359510 1576746226.10 151.4828 59.9984 32.0000 1.9685 1.9707 414.6678 415.2145 0.0827 -1.0000 -1.0000 0359588 1576746226.20 151.4828 59.9984 32.0000 1.9685 1.9706 414.6018 415.1489 0.0828 -1.0000 -1.0000 0359650 1576746226.30 151.4828 59.9984 32.0000 1.9692 1.9713 414.6122 415.1591 0.0827 -1.0000 -1.0000 0359729 1576746226.40 151.5335 59.9984 32.0000 1.9695 1.9716 414.7132 415.2591 0.0826 -1.0000 -1.0000 0359791 1576746226.50 151.5335 59.9984 32.0000 1.9685 1.9707 414.6727 415.2198 0.0828 -1.0000 -1.0000 0359854 1576746226.60 151.5335 59.9984 32.0000 1.9687 1.9708 414.6617 415.2084 0.0827 -1.0000 -1.0000 0359932 1576746226.70 151.5335 59.9984 32.0000 1.9691 1.9712 414.7192 415.2654 0.0827 -1.0000 -1.0000 0359994 1576746226.80 151.5335 59.9984 32.0000 1.9686 1.9708 414.6466 415.1938 0.0828 -1.0000 -1.0000 0400057 1576746226.90 151.5311 59.9984 32.0000 1.9695 1.9716 414.7059 415.2535 0.0828 -1.0000 -1.0000 0400135 1576746227.00 151.5261 59.9984 32.0000 1.9705 1.9726 414.7495 415.2961 0.0827 -1.0000 -1.0000 0400197 1576746227.10 151.5261 59.9984 32.0000 1.9692 1.9713 414.7341 415.2813 0.0828 -1.0000 -1.0000 0400260 1576746227.20 151.5261 59.9984 32.0000 1.9693 1.9715 414.7039 415.2506 0.0827 -1.0000 -1.0000 0400322 1576746227.30 151.5261 59.9984 32.0000 1.9695 1.9716 414.7143 415.2608 0.0826 -1.0000 -1.0000 0400385 1576746227.40 151.5261 59.9984 32.0000 1.9686 1.9708 414.7129 415.2597 0.0828 -1.0000 -1.0000 0400447 1576746227.50 151.5261 59.9984 32.0000 1.9692 1.9714 414.7801 415.3279 0.0828 -1.0000 -1.0000 0400525 1576746227.60 151.5261 59.9984 32.0000 1.9693 1.9714 414.6820 415.2291 0.0827 -1.0000 -1.0000 0400588 1576746227.70 151.5170 59.9984 32.0000 1.9688 1.9709 414.6803 415.2264 0.0826 -1.0000 -1.0000 0400650 1576746227.80 151.5170 59.9984 32.0000 1.9686 1.9707 414.6479 415.1947 0.0827 -1.0000 -1.0000 0400729 1576746227.90 151.5170 59.9984 32.0000 1.9695 1.9716 414.7954 415.3428 0.0827 -1.0000 -1.0000 0400791 1576746228.00 151.5170 59.9984 32.0000 1.9691 1.9712 414.7991 415.3456 0.0827 -1.0000 -1.0000 0400854 1576746228.10 151.5170 59.9984 32.0000 1.9683 1.9704 414.7683 415.3150 0.0827 -1.0000 -1.0000 0400916 1576746228.20 151.5108 59.9984 32.0000 1.9686 1.9707 414.7710 415.3180 0.0827 -1.0000 -1.0000 0400979 1576746228.30 151.5093 59.9984 32.0000 1.9694 1.9715 414.7535 415.2995 0.0826 -1.0000 -1.0000 0401057 1576746228.40 151.5093 59.9984 32.0000 1.9693 1.9715 414.7857 415.3330 0.0828 -1.0000 -1.0000 0401963 1576746228.50 151.5093 59.9984 32.0000 1.9698 1.9719 414.7569 415.3031 0.0826 -1.0000 -1.0000 0402025 1576746228.60 151.5093 59.9984 32.0000 1.9690 1.9712 414.7238 415.2698 0.0827 -1.0000 -1.0000 0402104 1576746228.70 151.5113 59.9984 32.0000 1.9690 1.9711 414.6885 415.2350 0.0827 -1.0000 -1.0000 0402166 1576746228.80 151.5284 59.9984 32.0000 1.9690 1.9711 414.7225 415.2685 0.0826 -1.0000 -1.0000 0402229 1576746228.90 151.5284 59.9984 32.0000 1.9692 1.9714 414.7153 415.2619 0.0827 -1.0000 -1.0000 0402307 1576746229.00 151.5284 59.9984 32.0000 1.9689 1.9711 414.7268 415.2734 0.0827 -1.0000 -1.0000 0402369 1576746229.10 151.5284 59.9984 32.0000 1.9686 1.9707 414.7203 415.2663 0.0826 -1.0000 -1.0000 0402432 1576746229.20 151.5284 59.9984 32.0000 1.9692 1.9713 414.6386 415.1855 0.0828 -1.0000 -1.0000 0402494 1576746229.30 151.5284 59.9984 32.0000 1.9683 1.9704 414.6227 415.1697 0.0827 -1.0000 -1.0000 0402557 1576746229.40 151.5284 59.9984 32.0000 1.9691 1.9712 414.6431 415.1904 0.0827 -1.0000 -1.0000 0402666 1576746229.50 151.5284 59.9984 32.0000 1.9683 1.9704 414.7175 415.2634 0.0826 -1.0000 -1.0000 0402729 1576746229.60 151.5284 59.9984 32.0000 1.9691 1.9713 414.6308 415.1780 0.0829 -1.0000 -1.0000 0402791 1576746229.70 151.5284 59.9984 32.0000 1.9692 1.9713 414.6546 415.2011 0.0827 -1.0000 -1.0000 0402854 1576746229.80 151.5163 59.9986 32.0000 1.9694 1.9715 414.6273 415.1743 0.0828 -1.0000 -1.0000 0402932 1576746229.90 151.4967 59.9988 32.0000 1.9690 1.9712 414.5879 415.1346 0.0827 -1.0000 -1.0000 0402994 1576746230.00 151.4967 59.9988 32.0000 1.9690 1.9711 414.6621 415.2090 0.0827 -1.0000 -1.0000 0403057 1576746230.10 151.4967 59.9988 32.0000 1.9685 1.9706 414.6884 415.2350 0.0827 -1.0000 -1.0000 0403135 1576746230.20 151.4967 59.9988 32.0000 1.9689 1.9710 414.6754 415.2218 0.0827 -1.0000 -1.0000 0403197 1576746230.30 151.4967 59.9988 32.0000 1.9685 1.9707 414.6460 415.1922 0.0826 -1.0000 -1.0000 0403260 1576746230.40 151.4967 59.9988 32.0000 1.9691 1.9712 414.5656 415.1120 0.0827 -1.0000 -1.0000 0403744 1576746230.50 151.5178 59.9988 32.0000 1.9687 1.9708 414.6446 415.1921 0.0829 -1.0000 -1.0000 0403807 1576746230.60 151.5178 59.9988 32.0000 1.9691 1.9712 414.6595 415.2076 0.0828 -1.0000 -1.0000 0403885 1576746230.70 151.5178 59.9988 32.0000 1.9691 1.9712 414.6648 415.2108 0.0826 -1.0000 -1.0000 0403947 1576746230.80 151.5178 59.9988 32.0000 1.9690 1.9712 414.6967 415.2436 0.0828 -1.0000 -1.0000 0404010 1576746230.90 151.5178 59.9988 32.0000 1.9691 1.9712 414.6577 415.2047 0.0828 -1.0000 -1.0000 0404088 1576746231.00 151.4910 59.9988 32.0000 1.9694 1.9716 414.6520 415.1996 0.0828 -1.0000 -1.0000 0404150 1576746231.10 151.4829 59.9988 32.0000 1.9693 1.9714 414.6359 415.1829 0.0827 -1.0000 -1.0000 0404213 1576746231.20 151.4829 59.9988 32.0000 1.9696 1.9718 414.6258 415.1716 0.0826 -1.0000 -1.0000 0404276 1576746231.30 151.4829 59.9988 32.0000 1.9686 1.9708 414.6865 415.2330 0.0827 -1.0000 -1.0000 0404338 1576746231.40 151.4829 59.9988 32.0000 1.9692 1.9713 414.6079 415.1547 0.0828 -1.0000 -1.0000 0404416 1576746231.50 151.4829 59.9988 32.0000 1.9691 1.9712 414.5623 415.1082 0.0826 -1.0000 -1.0000 0404494 1576746231.60 151.5342 59.9988 32.0000 1.9690 1.9711 414.6655 415.2119 0.0826 -1.0000 -1.0000 0404557 1576746231.70 151.5342 59.9988 32.0000 1.9693 1.9714 414.6692 415.2153 0.0826 -1.0000 -1.0000 0404620 1576746231.80 151.5342 59.9988 32.0000 1.9694 1.9716 414.7075 415.2545 0.0828 -1.0000 -1.0000 0404697 1576746231.90 151.5342 59.9988 32.0000 1.9688 1.9709 414.6789 415.2262 0.0827 -1.0000 -1.0000 0404760 1576746232.00 151.5342 59.9988 32.0000 1.9688 1.9709 414.6703 415.2167 0.0827 -1.0000 -1.0000 0405182 1576746232.10 151.5370 59.9988 32.0000 1.9693 1.9714 414.7051 415.2518 0.0827 -1.0000 -1.0000 0405260 1576746232.20 151.5484 59.9988 32.0000 1.9693 1.9714 414.6720 415.2177 0.0826 -1.0000 -1.0000 0405322 1576746232.30 151.5484 59.9988 32.0000 1.9693 1.9715 414.6620 415.2092 0.0828 -1.0000 -1.0000 0405401 1576746232.40 151.5484 59.9988 32.0000 1.9696 1.9717 414.5970 415.1447 0.0828 -1.0000 -1.0000 0405463 1576746232.50 151.5484 59.9988 32.0000 1.9697 1.9718 414.6359 415.1823 0.0827 -1.0000 -1.0000 0406244 1576746232.60 151.5484 59.9988 32.0000 1.9690 1.9711 414.6630 415.2088 0.0825 -1.0000 -1.0000 0406322 1576746232.70 151.5504 59.9988 32.0000 1.9698 1.9720 414.6633 415.2092 0.0826 -1.0000 -1.0000 0406385 1576746232.80 151.5504 59.9988 32.0000 1.9698 1.9719 414.6224 415.1694 0.0828 -1.0000 -1.0000 0406447 1576746232.90 151.5504 59.9988 32.0000 1.9692 1.9714 414.6625 415.2094 0.0827 -1.0000 -1.0000 0406510 1576746233.00 151.5504 59.9988 32.0000 1.9692 1.9713 414.6388 415.1855 0.0827 -1.0000 -1.0000 0406572 1576746233.10 151.5504 59.9988 32.0000 1.9688 1.9709 414.6607 415.2064 0.0826 -1.0000 -1.0000 0406635 1576746233.20 151.5569 59.9988 32.0000 1.9690 1.9712 414.6258 415.1727 0.0828 -1.0000 -1.0000 0406713 1576746233.30 151.5686 59.9988 32.0000 1.9696 1.9717 414.5982 415.1447 0.0827 -1.0000 -1.0000 0406776 1576746233.40 151.5686 59.9988 32.0000 1.9696 1.9717 414.7044 415.2505 0.0826 -1.0000 -1.0000 0406838 1576746233.50 151.5686 59.9988 32.0000 1.9698 1.9719 414.7095 415.2561 0.0827 -1.0000 -1.0000 0406916 1576746233.60 151.5686 59.9988 32.0000 1.9691 1.9712 414.7115 415.2588 0.0828 -1.0000 -1.0000 0406979 1576746233.70 151.5686 59.9988 32.0000 1.9695 1.9717 414.5674 415.1134 0.0827 -1.0000 -1.0000 0407041 1576746233.80 151.5555 59.9988 32.0000 1.9689 1.9710 414.6261 415.1729 0.0827 -1.0000 -1.0000 0407119 1576746233.90 151.5210 59.9988 32.0000 1.9692 1.9714 414.6750 415.2214 0.0827 -1.0000 -1.0000 0407182 1576746234.00 151.5141 59.9988 32.0000 1.9694 1.9715 414.6652 415.2121 0.0827 -1.0000 -1.0000 0407463 1576746234.10 151.5141 59.9988 32.0000 1.9693 1.9715 414.7073 415.2530 0.0825 -1.0000 -1.0000 0407526 1576746234.20 151.5141 59.9988 32.0000 1.9690 1.9711 414.5983 415.1441 0.0825 -1.0000 -1.0000 0407588 1576746234.30 151.5141 59.9988 32.0000 1.9686 1.9707 414.6650 415.2102 0.0826 -1.0000 -1.0000 0407666 1576746234.40 151.5141 59.9988 32.0000 1.9686 1.9708 414.6616 415.2082 0.0827 -1.0000 -1.0000 0407729 1576746234.50 151.5141 59.9988 32.0000 1.9694 1.9716 414.6464 415.1930 0.0827 -1.0000 -1.0000 0407791 1576746234.60 151.5141 59.9988 32.0000 1.9689 1.9710 414.6068 415.1538 0.0827 -1.0000 -1.0000 0407869 1576746234.70 151.5141 59.9988 32.0000 1.9693 1.9714 414.6844 415.2306 0.0827 -1.0000 -1.0000 0407932 1576746234.80 151.5141 59.9988 32.0000 1.9688 1.9710 414.6307 415.1771 0.0826 -1.0000 -1.0000 0407994 1576746234.90 151.5161 59.9988 32.0000 1.9689 1.9710 414.6533 415.1993 0.0826 -1.0000 -1.0000 0408057 1576746235.00 151.5370 59.9990 32.0000 1.9691 1.9712 414.6715 415.2173 0.0826 -1.0000 -1.0000 0408120 1576746235.10 151.5370 59.9990 32.0000 1.9690 1.9711 414.6397 415.1865 0.0827 -1.0000 -1.0000 0408838 1576746235.20 151.5370 59.9990 32.0000 1.9694 1.9716 414.7414 415.2867 0.0825 -1.0000 -1.0000 0408916 1576746235.30 151.5370 59.9990 32.0000 1.9690 1.9711 414.6691 415.2147 0.0825 -1.0000 -1.0000 0408979 1576746235.40 151.5370 59.9990 32.0000 1.9688 1.9710 414.6290 415.1755 0.0827 -1.0000 -1.0000 0409041 1576746235.50 151.4917 59.9990 32.0000 1.9692 1.9713 414.6338 415.1802 0.0827 -1.0000 -1.0000 0409104 1576746235.60 151.4911 59.9990 32.0000 1.9686 1.9708 414.6523 415.1998 0.0828 -1.0000 -1.0000 0409166 1576746235.70 151.4911 59.9990 32.0000 1.9687 1.9709 414.6381 415.1850 0.0827 -1.0000 -1.0000 0409229 1576746235.80 151.4911 59.9990 32.0000 1.9688 1.9709 414.6475 415.1941 0.0827 -1.0000 -1.0000 0409307 1576746235.90 151.4911 59.9990 32.0000 1.9688 1.9710 414.6007 415.1470 0.0826 -1.0000 -1.0000 0409369 1576746236.00 151.5064 59.9990 32.0000 1.9692 1.9713 414.6609 415.2061 0.0824 -1.0000 -1.0000 0409432 1576746236.10 151.5330 59.9990 32.0000 1.9683 1.9704 414.6953 415.2410 0.0826 -1.0000 -1.0000 0409510 1576746236.20 151.5330 59.9990 32.0000 1.9703 1.9724 414.6699 415.2161 0.0827 -1.0000 -1.0000 0409572 1576746236.30 151.5330 59.9990 32.0000 1.9691 1.9713 414.7132 415.2592 0.0826 -1.0000 -1.0000 0409635 1576746236.40 151.5330 59.9990 32.0000 1.9694 1.9715 414.6266 415.1728 0.0826 -1.0000 -1.0000 0409698 1576746236.50 151.5330 59.9990 32.0000 1.9680 1.9702 414.6930 415.2388 0.0825 -1.0000 -1.0000 0409760 1576746236.60 151.5397 59.9990 32.0000 1.9696 1.9718 414.6703 415.2162 0.0826 -1.0000 -1.0000 0409838 1576746236.70 151.5397 59.9990 32.0000 1.9700 1.9721 414.6662 415.2129 0.0827 -1.0000 -1.0000 0409901 1576746236.80 151.5397 59.9990 32.0000 1.9691 1.9712 414.6578 415.2032 0.0825 -1.0000 -1.0000 0409979 1576746236.90 151.5397 59.9990 32.0000 1.9690 1.9711 414.6748 415.2203 0.0825 -1.0000 -1.0000 0410057 1576746237.00 151.5417 59.9990 32.0000 1.9687 1.9708 414.6197 415.1655 0.0826 -1.0000 -1.0000 0410120 1576746237.10 151.5417 59.9990 32.0000 1.9694 1.9715 414.6375 415.1833 0.0826 -1.0000 -1.0000 0410244 1576746237.20 151.5417 59.9990 32.0000 1.9694 1.9715 414.5876 415.1334 0.0826 -1.0000 -1.0000 0410307 1576746237.30 151.5417 59.9990 32.0000 1.9698 1.9720 414.6611 415.2083 0.0828 -1.0000 -1.0000 0410369 1576746237.40 151.5417 59.9990 32.0000 1.9692 1.9713 414.6818 415.2281 0.0826 -1.0000 -1.0000 0410432 1576746237.50 151.5417 59.9990 32.0000 1.9692 1.9714 414.7031 415.2497 0.0827 -1.0000 -1.0000 0410510 1576746237.60 151.5417 59.9990 32.0000 1.9691 1.9713 414.6071 415.1539 0.0827 -1.0000 -1.0000 0410791 1576746237.70 151.5398 59.9990 32.0000 1.9696 1.9717 414.6335 415.1799 0.0827 -1.0000 -1.0000 0410854 1576746237.80 151.4949 59.9990 32.0000 1.9695 1.9716 414.5675 415.1133 0.0825 -1.0000 -1.0000 0410932 1576746237.90 151.4949 59.9990 32.0000 1.9697 1.9718 414.5146 415.0610 0.0828 -1.0000 -1.0000 0410994 1576746238.00 151.4949 59.9990 32.0000 1.9695 1.9716 414.5483 415.0960 0.0828 -1.0000 -1.0000 0411057 1576746238.10 151.4949 59.9990 32.0000 1.9684 1.9705 414.5000 415.0466 0.0827 -1.0000 -1.0000 0411119 1576746238.20 151.4949 59.9990 32.0000 1.9688 1.9709 414.5898 415.1352 0.0825 -1.0000 -1.0000 0411432 1576746238.30 151.4867 59.9990 32.0000 1.9689 1.9711 414.5153 415.0620 0.0827 -1.0000 -1.0000 0411510 1576746238.40 151.4867 59.9990 32.0000 1.9691 1.9712 414.5193 415.0658 0.0827 -1.0000 -1.0000 0411573 1576746238.50 151.4867 59.9990 32.0000 1.9694 1.9715 414.4966 415.0408 0.0824 -1.0000 -1.0000 0411635 1576746238.60 151.4867 59.9990 32.0000 1.9693 1.9715 414.5195 415.0659 0.0828 -1.0000 -1.0000 0411713 1576746238.70 151.4867 59.9990 32.0000 1.9688 1.9709 414.5756 415.1220 0.0826 -1.0000 -1.0000 0411947 1576746238.80 151.4864 59.9990 32.0000 1.9692 1.9713 414.5154 415.0605 0.0825 -1.0000 -1.0000 0412026 1576746238.90 151.4852 59.9990 32.0000 1.9694 1.9715 414.5625 415.1086 0.0826 -1.0000 -1.0000 0412088 1576746239.00 151.4852 59.9990 32.0000 1.9687 1.9708 414.6098 415.1557 0.0825 -1.0000 -1.0000 0412150 1576746239.10 151.4852 59.9990 32.0000 1.9683 1.9704 414.5528 415.0981 0.0825 -1.0000 -1.0000 0412213 1576746239.20 151.4852 59.9990 32.0000 1.9688 1.9710 414.5424 415.0888 0.0826 -1.0000 -1.0000 0412291 1576746239.30 151.4852 59.9990 32.0000 1.9696 1.9718 414.5821 415.1274 0.0825 -1.0000 -1.0000 0412354 1576746239.40 151.5238 59.9990 32.0000 1.9698 1.9719 414.5541 415.0999 0.0826 -1.0000 -1.0000 0412416 1576746239.50 151.5539 59.9990 32.0000 1.9692 1.9713 414.6005 415.1462 0.0826 -1.0000 -1.0000 0412479 1576746239.60 151.5539 59.9990 32.0000 1.9684 1.9706 414.5213 415.0672 0.0826 -1.0000 -1.0000 0412557 1576746239.70 151.5539 59.9990 32.0000 1.9691 1.9712 414.5011 415.0468 0.0826 -1.0000 -1.0000 0412916 1576746239.80 151.5539 59.9990 32.0000 1.9693 1.9715 414.5685 415.1155 0.0828 -1.0000 -1.0000 0412994 1576746239.90 151.5539 59.9990 32.0000 1.9690 1.9712 414.5581 415.1041 0.0825 -1.0000 -1.0000 0413057 1576746240.00 151.5539 59.9990 32.0000 1.9688 1.9710 414.5017 415.0476 0.0826 -1.0000 -1.0000 0413119 1576746240.10 151.4599 59.9994 32.0000 1.9690 1.9711 414.5063 415.0507 0.0825 -1.0000 -1.0000 0413197 1576746240.20 151.4599 59.9994 32.0000 1.9685 1.9707 414.4722 415.0180 0.0826 -1.0000 -1.0000 0413416 1576746240.30 151.4599 59.9994 32.0000 1.9684 1.9705 414.4793 415.0250 0.0826 -1.0000 -1.0000 0413494 1576746240.40 151.4599 59.9994 32.0000 1.9686 1.9707 414.5098 415.0565 0.0827 -1.0000 -1.0000 0413557 1576746240.50 151.4599 59.9994 32.0000 1.9697 1.9718 414.4768 415.0225 0.0826 -1.0000 -1.0000 0413619 1576746240.60 151.4706 59.9994 32.0000 1.9691 1.9712 414.4858 415.0316 0.0826 -1.0000 -1.0000 0413698 1576746240.70 151.4861 59.9994 32.0000 1.9688 1.9710 414.5757 415.1220 0.0826 -1.0000 -1.0000 0413932 1576746240.80 151.4861 59.9994 32.0000 1.9689 1.9710 414.4428 414.9889 0.0827 -1.0000 -1.0000 0413994 1576746240.90 151.4861 59.9994 32.0000 1.9688 1.9710 414.5975 415.1441 0.0827 -1.0000 -1.0000 0414057 1576746241.00 151.4861 59.9994 32.0000 1.9689 1.9710 414.5453 415.0920 0.0827 -1.0000 -1.0000 0414120 1576746241.10 151.4861 59.9994 32.0000 1.9693 1.9714 414.5883 415.1346 0.0827 -1.0000 -1.0000 0414182 1576746241.20 151.5152 59.9994 32.0000 1.9684 1.9705 414.5737 415.1194 0.0825 -1.0000 -1.0000 0414479 1576746241.30 151.5152 59.9994 32.0000 1.9687 1.9708 414.5190 415.0654 0.0827 -1.0000 -1.0000 0414541 1576746241.40 151.5152 59.9994 32.0000 1.9682 1.9704 414.5196 415.0652 0.0825 -1.0000 -1.0000 0414604 1576746241.50 151.5152 59.9994 32.0000 1.9684 1.9705 414.5693 415.1157 0.0828 -1.0000 -1.0000 0414666 1576746241.60 151.5152 59.9994 32.0000 1.9689 1.9710 414.5656 415.1118 0.0827 -1.0000 -1.0000 0414729 1576746241.70 151.5152 59.9994 32.0000 1.9689 1.9711 414.5748 415.1211 0.0826 -1.0000 -1.0000 0414791 1576746241.80 151.4793 59.9994 32.0000 1.9686 1.9708 414.5273 415.0730 0.0826 -1.0000 -1.0000 0414869 1576746241.90 151.4793 59.9994 32.0000 1.9682 1.9703 414.4965 415.0417 0.0825 -1.0000 -1.0000 0414932 1576746242.00 151.4793 59.9994 32.0000 1.9691 1.9713 414.4919 415.0380 0.0827 -1.0000 -1.0000 0414994 1576746242.10 151.4793 59.9994 32.0000 1.9692 1.9713 414.6210 415.1669 0.0826 -1.0000 -1.0000 0415072 1576746242.20 151.4793 59.9994 32.0000 1.9688 1.9710 414.5731 415.1204 0.0828 -1.0000 -1.0000 0415135 1576746242.30 151.4981 59.9994 32.0000 1.9685 1.9706 414.5646 415.1113 0.0826 -1.0000 -1.0000 0415244 1576746242.40 151.4981 59.9994 32.0000 1.9683 1.9704 414.5403 415.0853 0.0825 -1.0000 -1.0000 0415307 1576746242.50 151.4981 59.9994 32.0000 1.9690 1.9711 414.5145 415.0606 0.0827 -1.0000 -1.0000 0415369 1576746242.60 151.4981 59.9994 32.0000 1.9683 1.9704 414.5539 415.1007 0.0827 -1.0000 -1.0000 0415432 1576746242.70 151.4981 59.9994 32.0000 1.9690 1.9712 414.6025 415.1486 0.0826 -1.0000 -1.0000 0415494 1576746242.80 151.5027 59.9994 32.0000 1.9691 1.9712 414.5959 415.1424 0.0827 -1.0000 -1.0000 0415776 1576746242.90 151.5045 59.9994 32.0000 1.9700 1.9722 414.5531 415.0995 0.0827 -1.0000 -1.0000 0415854 1576746243.00 151.5045 59.9994 32.0000 1.9690 1.9711 414.5760 415.1224 0.0827 -1.0000 -1.0000 0415916 1576746243.10 151.5045 59.9994 32.0000 1.9687 1.9708 414.5082 415.0542 0.0827 -1.0000 -1.0000 0415979 1576746243.20 151.5045 59.9994 32.0000 1.9687 1.9709 414.5098 415.0568 0.0828 -1.0000 -1.0000 0416041 1576746243.30 151.5045 59.9994 32.0000 1.9693 1.9714 414.6511 415.1968 0.0825 -1.0000 -1.0000 0416229 1576746243.40 151.4865 59.9994 32.0000 1.9690 1.9712 414.6201 415.1658 0.0826 -1.0000 -1.0000 0416291 1576746243.50 151.4865 59.9994 32.0000 1.9687 1.9708 414.5634 415.1093 0.0826 -1.0000 -1.0000 0416354 1576746243.60 151.4865 59.9994 32.0000 1.9686 1.9708 414.5902 415.1358 0.0825 -1.0000 -1.0000 0416416 1576746243.70 151.4865 59.9994 32.0000 1.9690 1.9711 414.4778 415.0229 0.0825 -1.0000 -1.0000 0416479 1576746243.80 151.4865 59.9994 32.0000 1.9685 1.9706 414.5043 415.0500 0.0827 -1.0000 -1.0000 0416932 1576746243.90 151.5002 59.9994 32.0000 1.9686 1.9707 414.5400 415.0863 0.0826 -1.0000 -1.0000 0416994 1576746244.00 151.5002 59.9994 32.0000 1.9687 1.9708 414.4696 415.0153 0.0826 -1.0000 -1.0000 0417057 1576746244.10 151.5002 59.9994 32.0000 1.9693 1.9714 414.5391 415.0844 0.0825 -1.0000 -1.0000 0417120 1576746244.20 151.5002 59.9994 32.0000 1.9686 1.9707 414.5635 415.1096 0.0827 -1.0000 -1.0000 0417198 1576746244.30 151.5002 59.9994 32.0000 1.9691 1.9712 414.6163 415.1635 0.0828 -1.0000 -1.0000 0417260 1576746244.40 151.5002 59.9994 32.0000 1.9692 1.9713 414.5700 415.1160 0.0826 -1.0000 -1.0000 0417323 1576746244.50 151.4960 59.9994 32.0000 1.9690 1.9712 414.5918 415.1377 0.0826 -1.0000 -1.0000 0417385 1576746244.60 151.4960 59.9994 32.0000 1.9684 1.9705 414.4905 415.0372 0.0828 -1.0000 -1.0000 0417463 1576746244.70 151.4960 59.9994 32.0000 1.9693 1.9714 414.4952 415.0418 0.0827 -1.0000 -1.0000 0417526 1576746244.80 151.4960 59.9994 32.0000 1.9688 1.9709 414.4741 415.0195 0.0825 -1.0000 -1.0000 0417588 1576746244.90 151.4960 59.9994 32.0000 1.9689 1.9710 414.4731 415.0194 0.0827 -1.0000 -1.0000 0417776 1576746245.00 151.4660 59.9991 32.0000 1.9683 1.9704 414.5444 415.0909 0.0827 -1.0000 -1.0000 0417838 1576746245.10 151.4660 59.9991 32.0000 1.9691 1.9712 414.5766 415.1230 0.0827 -1.0000 -1.0000 0417901 1576746245.20 151.4660 59.9991 32.0000 1.9693 1.9714 414.5897 415.1354 0.0826 -1.0000 -1.0000 0417979 1576746245.30 151.4660 59.9991 32.0000 1.9690 1.9712 414.5337 415.0804 0.0827 -1.0000 -1.0000 0418041 1576746245.40 151.4660 59.9991 32.0000 1.9687 1.9708 414.4715 415.0175 0.0827 -1.0000 -1.0000 0418275 1576746245.50 151.4660 59.9991 32.0000 1.9685 1.9706 414.4556 415.0010 0.0825 -1.0000 -1.0000 0418354 1576746245.60 151.4810 59.9991 32.0000 1.9690 1.9711 414.5283 415.0737 0.0825 -1.0000 -1.0000 0418416 1576746245.70 151.4810 59.9991 32.0000 1.9680 1.9701 414.5935 415.1394 0.0827 -1.0000 -1.0000 0418479 1576746245.80 151.4810 59.9991 32.0000 1.9686 1.9707 414.5136 415.0610 0.0829 -1.0000 -1.0000 0418541 1576746245.90 151.4810 59.9991 32.0000 1.9685 1.9707 414.5075 415.0541 0.0827 -1.0000 -1.0000 0418744 1576746246.00 151.4810 59.9991 32.0000 1.9690 1.9711 414.5118 415.0572 0.0825 -1.0000 -1.0000 0418807 1576746246.10 151.5012 59.9991 32.0000 1.9684 1.9706 414.4490 414.9942 0.0826 -1.0000 -1.0000 0418885 1576746246.20 151.5060 59.9991 32.0000 1.9690 1.9711 414.5255 415.0715 0.0826 -1.0000 -1.0000 0418947 1576746246.30 151.5060 59.9991 32.0000 1.9691 1.9713 414.5202 415.0652 0.0824 -1.0000 -1.0000 0419026 1576746246.40 151.5060 59.9991 32.0000 1.9687 1.9709 414.5018 415.0474 0.0826 -1.0000 -1.0000 0420041 1576746246.50 151.5060 59.9991 32.0000 1.9688 1.9709 414.5337 415.0807 0.0828 -1.0000 -1.0000 0420088 1576746246.60 151.5060 59.9991 32.0000 1.9687 1.9709 414.5264 415.0726 0.0826 -1.0000 -1.0000 0420166 1576746246.70 151.5160 59.9991 32.0000 1.9689 1.9711 414.5497 415.0948 0.0825 -1.0000 -1.0000 0420229 1576746246.80 151.5160 59.9991 32.0000 1.9685 1.9706 414.4874 415.0340 0.0827 -1.0000 -1.0000 0420291 1576746246.90 151.5160 59.9991 32.0000 1.9690 1.9711 414.5100 415.0561 0.0826 -1.0000 -1.0000 0420369 1576746247.00 151.5160 59.9991 32.0000 1.9694 1.9715 414.4923 415.0375 0.0825 -1.0000 -1.0000 0420432 1576746247.10 151.5160 59.9991 32.0000 1.9689 1.9710 414.4905 415.0364 0.0826 -1.0000 -1.0000 0420494 1576746247.20 151.4926 59.9991 32.0000 1.9684 1.9705 414.4896 415.0359 0.0827 -1.0000 -1.0000 0420572 1576746247.30 151.4926 59.9991 32.0000 1.9690 1.9711 414.4972 415.0430 0.0826 -1.0000 -1.0000 0420635 1576746247.40 151.4926 59.9991 32.0000 1.9691 1.9713 414.5845 415.1309 0.0827 -1.0000 -1.0000 0420697 1576746247.50 151.4926 59.9991 32.0000 1.9687 1.9708 414.5485 415.0945 0.0826 -1.0000 -1.0000 0420760 1576746247.60 151.4926 59.9991 32.0000 1.9687 1.9709 414.5926 415.1390 0.0827 -1.0000 -1.0000 0420822 1576746247.70 151.5107 59.9991 32.0000 1.9689 1.9710 414.5480 415.0942 0.0826 -1.0000 -1.0000 0420901 1576746247.80 151.5142 59.9991 32.0000 1.9684 1.9705 414.5280 415.0743 0.0827 -1.0000 -1.0000 0420979 1576746247.90 151.4698 59.9991 32.0000 1.9684 1.9706 414.5495 415.0958 0.0827 -1.0000 -1.0000 0421041 1576746248.00 151.4698 59.9991 32.0000 1.9693 1.9714 414.5995 415.1457 0.0827 -1.0000 -1.0000 0421104 1576746248.10 151.4698 59.9991 32.0000 1.9688 1.9709 414.6205 415.1672 0.0827 -1.0000 -1.0000 0421182 1576746248.20 151.4698 59.9991 32.0000 1.9693 1.9714 414.3433 414.8894 0.0826 -1.0000 -1.0000 0421244 1576746248.30 151.4698 59.9991 32.0000 1.9689 1.9711 414.4981 415.0429 0.0825 -1.0000 -1.0000 0421307 1576746248.40 151.4698 59.9991 32.0000 1.9687 1.9708 414.4675 415.0131 0.0826 -1.0000 -1.0000 0421494 1576746248.50 151.4698 59.9991 32.0000 1.9685 1.9706 414.4852 415.0316 0.0827 -1.0000 -1.0000 0421557 1576746248.60 151.4698 59.9991 32.0000 1.9689 1.9710 414.4628 415.0090 0.0827 -1.0000 -1.0000 0421635 1576746248.70 151.4698 59.9991 32.0000 1.9690 1.9711 414.4118 414.9584 0.0827 -1.0000 -1.0000 0421698 1576746248.80 151.5191 59.9991 32.0000 1.9693 1.9714 414.4658 415.0112 0.0826 -1.0000 -1.0000 0421760 1576746248.90 151.5279 59.9991 32.0000 1.9690 1.9711 414.4737 415.0203 0.0827 -1.0000 -1.0000 0422291 1576746249.00 151.5279 59.9991 32.0000 1.9688 1.9710 414.5569 415.1035 0.0827 -1.0000 -1.0000 0422354 1576746249.10 151.5279 59.9991 32.0000 1.9692 1.9713 414.5688 415.1147 0.0826 -1.0000 -1.0000 0422416 1576746249.20 151.5279 59.9991 32.0000 1.9684 1.9705 414.5345 415.0807 0.0827 -1.0000 -1.0000 0422479 1576746249.30 151.5279 59.9991 32.0000 1.9686 1.9707 414.5847 415.1314 0.0827 -1.0000 -1.0000 0422541 1576746249.40 151.5536 59.9991 32.0000 1.9693 1.9714 414.5093 415.0545 0.0825 -1.0000 -1.0000 0422604 1576746249.50 151.5536 59.9991 32.0000 1.9691 1.9712 414.5043 415.0497 0.0825 -1.0000 -1.0000 0422697 1576746249.60 151.5536 59.9991 32.0000 1.9690 1.9711 414.5556 415.1002 0.0825 -1.0000 -1.0000 0422760 1576746249.70 151.5536 59.9991 32.0000 1.9692 1.9713 414.5479 415.0943 0.0827 -1.0000 -1.0000 0422822 1576746249.80 151.5536 59.9991 32.0000 1.9686 1.9708 414.5630 415.1093 0.0827 -1.0000 -1.0000 0422885 1576746249.90 151.5536 59.9991 32.0000 1.9693 1.9714 414.5232 415.0698 0.0827 -1.0000 -1.0000 0422947 1576746250.00 151.5810 59.9976 32.0000 1.9697 1.9718 414.4940 415.0407 0.0827 -1.0000 -1.0000 0423010 1576746250.10 151.5810 59.9976 32.0000 1.9690 1.9711 414.5171 415.0630 0.0825 -1.0000 -1.0000 0423088 1576746250.20 151.5810 59.9976 32.0000 1.9694 1.9715 414.5676 415.1126 0.0825 -1.0000 -1.0000 0423150 1576746250.30 151.5810 59.9976 32.0000 1.9702 1.9724 414.5748 415.1206 0.0826 -1.0000 -1.0000 0423229 1576746250.40 151.5810 59.9976 32.0000 1.9700 1.9721 414.6028 415.1492 0.0827 -1.0000 -1.0000 0423291 1576746250.50 151.5810 59.9976 32.0000 1.9698 1.9719 414.5388 415.0848 0.0826 -1.0000 -1.0000 0423526 1576746250.60 151.5076 59.9976 32.0000 1.9696 1.9717 414.5576 415.1026 0.0825 -1.0000 -1.0000 0423588 1576746250.70 151.5076 59.9976 32.0000 1.9693 1.9714 414.5495 415.0950 0.0826 -1.0000 -1.0000 0423650 1576746250.80 151.5076 59.9976 32.0000 1.9696 1.9717 414.5407 415.0877 0.0827 -1.0000 -1.0000 0423713 1576746250.90 151.5076 59.9976 32.0000 1.9692 1.9714 414.5233 415.0686 0.0825 -1.0000 -1.0000 0423791 1576746251.00 151.5076 59.9976 32.0000 1.9686 1.9707 414.5104 415.0563 0.0827 -1.0000 -1.0000 0424604 1576746251.10 151.5083 59.9976 32.0000 1.9686 1.9707 414.4711 415.0163 0.0826 -1.0000 -1.0000 0424682 1576746251.20 151.5092 59.9976 32.0000 1.9684 1.9706 414.4398 414.9861 0.0827 -1.0000 -1.0000 0424760 1576746251.30 151.5092 59.9976 32.0000 1.9690 1.9711 414.5126 415.0588 0.0826 -1.0000 -1.0000 0424822 1576746251.40 151.5092 59.9976 32.0000 1.9694 1.9716 414.5024 415.0471 0.0825 -1.0000 -1.0000 0424885 1576746251.50 151.5092 59.9976 32.0000 1.9689 1.9710 414.5235 415.0696 0.0826 -1.0000 -1.0000 0424963 1576746251.60 151.5092 59.9976 32.0000 1.9691 1.9713 414.5600 415.1070 0.0828 -1.0000 -1.0000 0425026 1576746251.70 151.4944 59.9976 32.0000 1.9686 1.9707 414.5380 415.0847 0.0827 -1.0000 -1.0000 0425088 1576746251.80 151.4944 59.9976 32.0000 1.9688 1.9709 414.4740 415.0205 0.0827 -1.0000 -1.0000 0425166 1576746251.90 151.4944 59.9976 32.0000 1.9686 1.9707 414.4615 415.0058 0.0824 -1.0000 -1.0000 0425229 1576746252.00 151.4944 59.9976 32.0000 1.9689 1.9710 414.4948 415.0408 0.0826 -1.0000 -1.0000 0425291 1576746252.10 151.4944 59.9976 32.0000 1.9687 1.9709 414.4581 415.0044 0.0828 -1.0000 -1.0000 0425369 1576746252.20 151.4944 59.9976 32.0000 1.9686 1.9708 414.5596 415.1058 0.0826 -1.0000 -1.0000 0425432 1576746252.30 151.4909 59.9976 32.0000 1.9683 1.9705 414.5375 415.0833 0.0827 -1.0000 -1.0000 0425494 1576746252.40 151.4909 59.9976 32.0000 1.9687 1.9708 414.4314 414.9778 0.0826 -1.0000 -1.0000 0425557 1576746252.50 151.4909 59.9976 32.0000 1.9692 1.9714 414.4552 415.0010 0.0826 -1.0000 -1.0000 0425760 1576746252.60 151.4909 59.9976 32.0000 1.9689 1.9711 414.4805 415.0268 0.0827 -1.0000 -1.0000 0425823 1576746252.70 151.4909 59.9976 32.0000 1.9688 1.9710 414.5307 415.0773 0.0827 -1.0000 -1.0000 0425885 1576746252.80 151.4909 59.9976 32.0000 1.9679 1.9700 414.4853 415.0311 0.0826 -1.0000 -1.0000 0425947 1576746252.90 151.4909 59.9976 32.0000 1.9681 1.9702 414.4597 415.0055 0.0827 -1.0000 -1.0000 0426026 1576746253.00 151.4909 59.9976 32.0000 1.9682 1.9703 414.4569 415.0031 0.0826 -1.0000 -1.0000 0426088 1576746253.10 151.4909 59.9976 32.0000 1.9685 1.9707 414.4911 415.0371 0.0826 -1.0000 -1.0000 0426150 1576746253.20 151.4909 59.9976 32.0000 1.9688 1.9709 414.5295 415.0746 0.0824 -1.0000 -1.0000 0426229 1576746253.30 151.4909 59.9976 32.0000 1.9685 1.9706 414.5259 415.0724 0.0829 -1.0000 -1.0000 0426291 1576746253.40 151.4868 59.9976 32.0000 1.9684 1.9705 414.6181 415.1645 0.0827 -1.0000 -1.0000 0426354 1576746253.50 151.4868 59.9976 32.0000 1.9689 1.9710 414.5466 415.0926 0.0827 -1.0000 -1.0000 0426416 1576746253.60 151.4868 59.9976 32.0000 1.9692 1.9713 414.5517 415.0984 0.0827 -1.0000 -1.0000 0426697 1576746253.70 151.4868 59.9976 32.0000 1.9689 1.9710 414.4645 415.0106 0.0827 -1.0000 -1.0000 0426760 1576746253.80 151.4868 59.9976 32.0000 1.9684 1.9705 414.4645 415.0101 0.0826 -1.0000 -1.0000 0426838 1576746253.90 151.4907 59.9976 32.0000 1.9684 1.9705 414.5958 415.1417 0.0826 -1.0000 -1.0000 0426901 1576746254.00 151.4907 59.9976 32.0000 1.9687 1.9709 414.6245 415.1699 0.0825 -1.0000 -1.0000 0426963 1576746254.10 151.4907 59.9976 32.0000 1.9693 1.9714 414.5487 415.0947 0.0826 -1.0000 -1.0000 0427213 1576746254.20 151.4907 59.9976 32.0000 1.9685 1.9706 414.5208 415.0665 0.0826 -1.0000 -1.0000 0427276 1576746254.30 151.4907 59.9976 32.0000 1.9688 1.9710 414.4828 415.0283 0.0826 -1.0000 -1.0000 0427354 1576746254.40 151.4871 59.9976 32.0000 1.9680 1.9701 414.5823 415.1286 0.0826 -1.0000 -1.0000 0427416 1576746254.50 151.4796 59.9976 32.0000 1.9686 1.9707 414.5822 415.1282 0.0827 -1.0000 -1.0000 0427479 1576746254.60 151.4796 59.9976 32.0000 1.9692 1.9713 414.5663 415.1122 0.0826 -1.0000 -1.0000 0427729 1576746254.70 151.4796 59.9976 32.0000 1.9687 1.9708 414.6098 415.1558 0.0825 -1.0000 -1.0000 0427791 1576746254.80 151.4796 59.9976 32.0000 1.9681 1.9703 414.4671 415.0119 0.0825 -1.0000 -1.0000 0427854 1576746254.90 151.4796 59.9976 32.0000 1.9681 1.9703 414.5490 415.0950 0.0826 -1.0000 -1.0000 0427932 1576746255.00 151.4472 59.9982 32.0000 1.9679 1.9700 414.4434 414.9895 0.0826 -1.0000 -1.0000 0427994 1576746255.10 151.4472 59.9982 32.0000 1.9682 1.9703 414.5072 415.0529 0.0826 -1.0000 -1.0000 0428166 1576746255.20 151.4472 59.9982 32.0000 1.9680 1.9702 414.5574 415.1039 0.0827 -1.0000 -1.0000 0428244 1576746255.30 151.4472 59.9982 32.0000 1.9683 1.9704 414.5258 415.0712 0.0826 -1.0000 -1.0000 0428307 1576746255.40 151.4472 59.9982 32.0000 1.9683 1.9705 414.4629 415.0088 0.0826 -1.0000 -1.0000 0428369 1576746255.50 151.4472 59.9982 32.0000 1.9687 1.9708 414.4777 415.0234 0.0826 -1.0000 -1.0000 0428447 1576746255.60 151.4844 59.9982 32.0000 1.9687 1.9708 414.5201 415.0667 0.0827 -1.0000 -1.0000 0428854 1576746255.70 151.4844 59.9982 32.0000 1.9688 1.9709 414.5513 415.0975 0.0826 -1.0000 -1.0000 0428916 1576746255.80 151.4844 59.9982 32.0000 1.9685 1.9706 414.6006 415.1468 0.0826 -1.0000 -1.0000 0428994 1576746255.90 151.4844 59.9982 32.0000 1.9688 1.9710 414.5154 415.0623 0.0827 -1.0000 -1.0000 0429057 1576746256.00 151.4844 59.9982 32.0000 1.9691 1.9712 414.5029 415.0486 0.0827 -1.0000 -1.0000 0429119 1576746256.10 151.4715 59.9982 32.0000 1.9684 1.9705 414.4825 415.0278 0.0825 -1.0000 -1.0000 0429198 1576746256.20 151.4715 59.9982 32.0000 1.9686 1.9707 414.5096 415.0553 0.0826 -1.0000 -1.0000 0429260 1576746256.30 151.4715 59.9982 32.0000 1.9681 1.9703 414.5296 415.0757 0.0826 -1.0000 -1.0000 0429338 1576746256.40 151.4715 59.9982 32.0000 1.9685 1.9706 414.5165 415.0634 0.0827 -1.0000 -1.0000 0429401 1576746256.50 151.4715 59.9982 32.0000 1.9682 1.9704 414.4846 415.0307 0.0827 -1.0000 -1.0000 0429463 1576746256.60 151.4715 59.9982 32.0000 1.9680 1.9701 414.4968 415.0428 0.0826 -1.0000 -1.0000 0429541 1576746256.70 151.4196 59.9982 32.0000 1.9686 1.9707 414.4273 414.9737 0.0828 -1.0000 -1.0000 0429604 1576746256.80 151.4196 59.9982 32.0000 1.9692 1.9713 414.5644 415.1117 0.0827 -1.0000 -1.0000 0429666 1576746256.90 151.4196 59.9982 32.0000 1.9681 1.9702 414.5705 415.1175 0.0829 -1.0000 -1.0000 0429729 1576746257.00 151.4196 59.9982 32.0000 1.9683 1.9705 414.4895 415.0361 0.0827 -1.0000 -1.0000 0429791 1576746257.10 151.4196 59.9982 32.0000 1.9683 1.9704 414.5620 415.1092 0.0828 -1.0000 -1.0000 0429854 1576746257.20 151.4893 59.9982 32.0000 1.9689 1.9710 414.5982 415.1452 0.0827 -1.0000 -1.0000 0429994 1576746257.30 151.4893 59.9982 32.0000 1.9686 1.9707 414.5945 415.1406 0.0826 -1.0000 -1.0000 0430057 1576746257.40 151.4893 59.9982 32.0000 1.9689 1.9710 414.5951 415.1408 0.0826 -1.0000 -1.0000 0430120 1576746257.50 151.4893 59.9982 32.0000 1.9686 1.9707 414.6640 415.2103 0.0827 -1.0000 -1.0000 0430197 1576746257.60 151.4893 59.9982 32.0000 1.9685 1.9706 414.5832 415.1286 0.0825 -1.0000 -1.0000 0430260 1576746257.70 151.4726 59.9982 32.0000 1.9694 1.9716 414.6609 415.2070 0.0826 -1.0000 -1.0000 0430479 1576746257.80 151.4546 59.9982 32.0000 1.9685 1.9706 414.5739 415.1201 0.0827 -1.0000 -1.0000 0430557 1576746257.90 151.4546 59.9982 32.0000 1.9681 1.9702 414.5819 415.1283 0.0827 -1.0000 -1.0000 0430635 1576746258.00 151.4546 59.9982 32.0000 1.9683 1.9705 414.5723 415.1189 0.0827 -1.0000 -1.0000 0430697 1576746258.10 151.4546 59.9982 32.0000 1.9684 1.9705 414.5773 415.1238 0.0827 -1.0000 -1.0000 0430760 1576746258.20 151.4546 59.9982 32.0000 1.9687 1.9709 414.6249 415.1710 0.0826 -1.0000 -1.0000 0431010 1576746258.30 151.4816 59.9982 32.0000 1.9688 1.9710 414.5784 415.1242 0.0827 -1.0000 -1.0000 0431088 1576746258.40 151.4816 59.9982 32.0000 1.9682 1.9703 414.5995 415.1465 0.0827 -1.0000 -1.0000 0431150 1576746258.50 151.4816 59.9982 32.0000 1.9684 1.9706 414.5954 415.1434 0.0829 -1.0000 -1.0000 0431213 1576746258.60 151.4816 59.9982 32.0000 1.9684 1.9706 414.5671 415.1143 0.0828 -1.0000 -1.0000 0431291 1576746258.70 151.4816 59.9982 32.0000 1.9696 1.9717 414.5482 415.0944 0.0826 -1.0000 -1.0000 0431573 1576746258.80 151.4910 59.9982 32.0000 1.9685 1.9707 414.5649 415.1107 0.0826 -1.0000 -1.0000 0431635 1576746258.90 151.4920 59.9982 32.0000 1.9696 1.9717 414.4863 415.0326 0.0827 -1.0000 -1.0000 0431713 1576746259.00 151.4920 59.9982 32.0000 1.9691 1.9713 414.5261 415.0732 0.0828 -1.0000 -1.0000 0431776 1576746259.10 151.4920 59.9982 32.0000 1.9691 1.9713 414.6077 415.1547 0.0828 -1.0000 -1.0000 0431838 1576746259.20 151.4920 59.9982 32.0000 1.9685 1.9707 414.5650 415.1120 0.0827 -1.0000 -1.0000 0432901 1576746259.30 151.4920 59.9982 32.0000 1.9685 1.9706 414.5642 415.1101 0.0826 -1.0000 -1.0000 0432947 1576746259.40 151.4399 59.9982 32.0000 1.9682 1.9704 414.5583 415.1051 0.0828 -1.0000 -1.0000 0433025 1576746259.50 151.4399 59.9982 32.0000 1.9689 1.9710 414.5749 415.1221 0.0828 -1.0000 -1.0000 0433088 1576746259.60 151.4399 59.9982 32.0000 1.9686 1.9707 414.5375 415.0843 0.0827 -1.0000 -1.0000 0433166 1576746259.70 151.4399 59.9982 32.0000 1.9691 1.9712 414.5314 415.0785 0.0828 -1.0000 -1.0000 0433229 1576746259.80 151.4399 59.9982 32.0000 1.9681 1.9703 414.5539 415.1005 0.0827 -1.0000 -1.0000 0433291 1576746259.90 151.5056 59.9983 32.0000 1.9684 1.9706 414.6455 415.1919 0.0827 -1.0000 -1.0000 0433354 1576746260.00 151.5056 59.9983 32.0000 1.9687 1.9709 414.5328 415.0797 0.0828 -1.0000 -1.0000 0433416 1576746260.10 151.5056 59.9983 32.0000 1.9686 1.9707 414.5763 415.1232 0.0827 -1.0000 -1.0000 0433494 1576746260.20 151.5056 59.9983 32.0000 1.9686 1.9708 414.6076 415.1543 0.0828 -1.0000 -1.0000 0433557 1576746260.30 151.5056 59.9983 32.0000 1.9685 1.9707 414.5936 415.1407 0.0828 -1.0000 -1.0000 0433635 1576746260.40 151.5056 59.9983 32.0000 1.9688 1.9709 414.6268 415.1743 0.0829 -1.0000 -1.0000 0433698 1576746260.50 151.5011 59.9983 32.0000 1.9685 1.9706 414.5563 415.1036 0.0827 -1.0000 -1.0000 0433760 1576746260.60 151.4974 59.9983 32.0000 1.9692 1.9713 414.5551 415.1014 0.0827 -1.0000 -1.0000 0433823 1576746260.70 151.4974 59.9983 32.0000 1.9694 1.9716 414.5827 415.1293 0.0827 -1.0000 -1.0000 0433885 1576746260.80 151.4974 59.9983 32.0000 1.9697 1.9719 414.5889 415.1356 0.0827 -1.0000 -1.0000 0433947 1576746260.90 151.4974 59.9983 32.0000 1.9694 1.9715 414.5898 415.1357 0.0826 -1.0000 -1.0000 0434026 1576746261.00 151.4974 59.9983 32.0000 1.9688 1.9710 414.5879 415.1353 0.0829 -1.0000 -1.0000 0434088 1576746261.10 151.4974 59.9983 32.0000 1.9695 1.9717 414.6032 415.1506 0.0828 -1.0000 -1.0000 0434150 1576746261.20 151.4974 59.9983 32.0000 1.9691 1.9712 414.6009 415.1477 0.0828 -1.0000 -1.0000 0434229 1576746261.30 151.4974 59.9983 32.0000 1.9688 1.9710 414.5532 415.1013 0.0829 -1.0000 -1.0000 0434291 1576746261.40 151.4974 59.9983 32.0000 1.9688 1.9710 414.5513 415.0981 0.0827 -1.0000 -1.0000 0434354 1576746261.50 151.4974 59.9983 32.0000 1.9688 1.9709 414.6252 415.1732 0.0830 -1.0000 -1.0000 0434416 1576746261.60 151.4996 59.9983 32.0000 1.9686 1.9707 414.5094 415.0568 0.0828 -1.0000 -1.0000 0434479 1576746261.70 151.5024 59.9983 32.0000 1.9693 1.9714 414.4520 414.9994 0.0829 -1.0000 -1.0000 0434541 1576746261.80 151.5024 59.9983 32.0000 1.9688 1.9709 414.4920 415.0384 0.0827 -1.0000 -1.0000 0434697 1576746261.90 151.5024 59.9983 32.0000 1.9685 1.9706 414.4810 415.0279 0.0828 -1.0000 -1.0000 0434760 1576746262.00 151.5024 59.9983 32.0000 1.9687 1.9708 414.4225 414.9699 0.0829 -1.0000 -1.0000 0434822 1576746262.10 151.5024 59.9983 32.0000 1.9686 1.9708 414.5075 415.0534 0.0826 -1.0000 -1.0000 0434901 1576746262.20 151.4878 59.9983 32.0000 1.9683 1.9705 414.5310 415.0780 0.0827 -1.0000 -1.0000 0434963 1576746262.30 151.4854 59.9983 32.0000 1.9695 1.9716 414.4895 415.0361 0.0827 -1.0000 -1.0000 0435776 1576746262.40 151.4854 59.9983 32.0000 1.9692 1.9713 414.5587 415.1052 0.0827 -1.0000 -1.0000 0435838 1576746262.50 151.4854 59.9983 32.0000 1.9698 1.9720 414.4973 415.0438 0.0827 -1.0000 -1.0000 0435932 1576746262.60 151.4854 59.9983 32.0000 1.9681 1.9703 414.4768 415.0241 0.0829 -1.0000 -1.0000 0435994 1576746262.70 151.4854 59.9983 32.0000 1.9688 1.9709 414.4032 414.9497 0.0827 -1.0000 -1.0000 0436104 1576746262.80 151.4962 59.9983 32.0000 1.9689 1.9710 414.4735 415.0202 0.0828 -1.0000 -1.0000 0436182 1576746262.90 151.4962 59.9983 32.0000 1.9691 1.9712 414.4438 414.9910 0.0828 -1.0000 -1.0000 0436244 1576746263.00 151.4962 59.9983 32.0000 1.9689 1.9710 414.5186 415.0652 0.0827 -1.0000 -1.0000 0436307 1576746263.10 151.4962 59.9983 32.0000 1.9699 1.9720 414.4843 415.0308 0.0827 -1.0000 -1.0000 0436369 1576746263.20 151.4962 59.9983 32.0000 1.9699 1.9721 414.5301 415.0772 0.0828 -1.0000 -1.0000 0436447 1576746263.30 151.4757 59.9983 32.0000 1.9685 1.9706 414.5714 415.1191 0.0829 -1.0000 -1.0000 0436510 1576746263.40 151.4757 59.9983 32.0000 1.9682 1.9704 414.4812 415.0292 0.0829 -1.0000 -1.0000 0436572 1576746263.50 151.4757 59.9983 32.0000 1.9684 1.9705 414.4491 414.9967 0.0829 -1.0000 -1.0000 0436650 1576746263.60 151.4757 59.9983 32.0000 1.9690 1.9711 414.4631 415.0105 0.0828 -1.0000 -1.0000 0436713 1576746263.70 151.4757 59.9983 32.0000 1.9685 1.9707 414.5072 415.0543 0.0828 -1.0000 -1.0000 0436776 1576746263.80 151.4686 59.9983 32.0000 1.9686 1.9708 414.4871 415.0338 0.0827 -1.0000 -1.0000 0436838 1576746263.90 151.4639 59.9983 32.0000 1.9691 1.9713 414.5389 415.0864 0.0829 -1.0000 -1.0000 0436916 1576746264.00 151.4639 59.9983 32.0000 1.9692 1.9713 414.5460 415.0937 0.0828 -1.0000 -1.0000 0436979 1576746264.10 151.4639 59.9983 32.0000 1.9688 1.9710 414.5157 415.0629 0.0828 -1.0000 -1.0000 0437057 1576746264.20 151.4639 59.9983 32.0000 1.9683 1.9705 414.4817 415.0290 0.0828 -1.0000 -1.0000 0437119 1576746264.30 151.4639 59.9983 32.0000 1.9685 1.9706 414.5383 415.0855 0.0828 -1.0000 -1.0000 0437197 1576746264.40 151.4639 59.9983 32.0000 1.9690 1.9711 414.5127 415.0607 0.0829 -1.0000 -1.0000 0437260 1576746264.50 151.4867 59.9983 32.0000 1.9694 1.9716 414.5323 415.0803 0.0829 -1.0000 -1.0000 0437323 1576746264.60 151.4867 59.9983 32.0000 1.9691 1.9713 414.5564 415.1036 0.0828 -1.0000 -1.0000 0437385 1576746264.70 151.4867 59.9983 32.0000 1.9685 1.9706 414.5045 415.0519 0.0828 -1.0000 -1.0000 0437447 1576746264.80 151.4867 59.9983 32.0000 1.9684 1.9705 414.4768 415.0240 0.0828 -1.0000 -1.0000 0437510 1576746264.90 151.4867 59.9983 32.0000 1.9680 1.9701 414.4877 415.0342 0.0828 -1.0000 -1.0000 0437932 1576746265.00 151.4903 59.9985 32.0000 1.9687 1.9708 414.5574 415.1052 0.0829 -1.0000 -1.0000 0437994 1576746265.10 151.4910 59.9985 32.0000 1.9690 1.9711 414.5260 415.0735 0.0828 -1.0000 -1.0000 0438057 1576746265.20 151.4910 59.9985 32.0000 1.9692 1.9713 414.5107 415.0582 0.0829 -1.0000 -1.0000 0438135 1576746265.30 151.4910 59.9985 32.0000 1.9690 1.9711 414.5691 415.1170 0.0829 -1.0000 -1.0000 0438197 1576746265.40 151.4910 59.9985 32.0000 1.9688 1.9709 414.5269 415.0739 0.0828 -1.0000 -1.0000 0439057 1576746265.50 151.4921 59.9985 32.0000 1.9687 1.9709 414.5491 415.0967 0.0828 -1.0000 -1.0000 0439119 1576746265.60 151.5132 59.9985 32.0000 1.9686 1.9708 414.5355 415.0835 0.0830 -1.0000 -1.0000 0439182 1576746265.70 151.5132 59.9985 32.0000 1.9685 1.9706 414.5852 415.1315 0.0827 -1.0000 -1.0000 0439244 1576746265.80 151.5132 59.9985 32.0000 1.9686 1.9707 414.5320 415.0790 0.0828 -1.0000 -1.0000 0439369 1576746265.90 151.5132 59.9985 32.0000 1.9689 1.9710 414.5444 415.0921 0.0828 -1.0000 -1.0000 0439432 1576746266.00 151.5132 59.9985 32.0000 1.9690 1.9711 414.5429 415.0900 0.0828 -1.0000 -1.0000 0439494 1576746266.10 151.5107 59.9985 32.0000 1.9681 1.9703 414.4950 415.0434 0.0829 -1.0000 -1.0000 0439573 1576746266.20 151.5107 59.9985 32.0000 1.9686 1.9707 414.5687 415.1160 0.0828 -1.0000 -1.0000 0439635 1576746266.30 151.5107 59.9985 32.0000 1.9689 1.9711 414.4971 415.0437 0.0827 -1.0000 -1.0000 0439698 1576746266.40 151.5107 59.9985 32.0000 1.9684 1.9705 414.5255 415.0727 0.0828 -1.0000 -1.0000 0439760 1576746266.50 151.5107 59.9985 32.0000 1.9689 1.9710 414.5573 415.1046 0.0828 -1.0000 -1.0000 0439823 1576746266.60 151.5281 59.9985 32.0000 1.9686 1.9708 414.4245 414.9727 0.0829 -1.0000 -1.0000 0439901 1576746266.70 151.5378 59.9985 32.0000 1.9688 1.9709 414.5111 415.0583 0.0828 -1.0000 -1.0000 0439963 1576746266.80 151.5378 59.9985 32.0000 1.9692 1.9714 414.6114 415.1587 0.0828 -1.0000 -1.0000 0440026 1576746266.90 151.5378 59.9985 32.0000 1.9692 1.9714 414.5563 415.1043 0.0829 -1.0000 -1.0000 0440104 1576746267.00 151.5378 59.9985 32.0000 1.9691 1.9713 414.5659 415.1139 0.0829 -1.0000 -1.0000 0440166 1576746267.10 151.5378 59.9985 32.0000 1.9682 1.9703 414.6195 415.1670 0.0828 -1.0000 -1.0000 0440229 1576746267.20 151.4354 59.9985 32.0000 1.9690 1.9711 414.5043 415.0520 0.0829 -1.0000 -1.0000 0440307 1576746267.30 151.4160 59.9985 32.0000 1.9691 1.9713 414.5652 415.1124 0.0828 -1.0000 -1.0000 0440369 1576746267.40 151.4160 59.9985 32.0000 1.9684 1.9705 414.5093 415.0568 0.0829 -1.0000 -1.0000 0440557 1576746267.50 151.4160 59.9985 32.0000 1.9683 1.9705 414.4701 415.0176 0.0828 -1.0000 -1.0000 0440635 1576746267.60 151.4160 59.9985 32.0000 1.9686 1.9707 414.5038 415.0510 0.0828 -1.0000 -1.0000 0440697 1576746267.70 151.4183 59.9985 32.0000 1.9688 1.9709 414.4961 415.0431 0.0828 -1.0000 -1.0000 0440776 1576746267.80 151.5258 59.9985 32.0000 1.9682 1.9704 414.5543 415.1015 0.0828 -1.0000 -1.0000 0440838 1576746267.90 151.5258 59.9985 32.0000 1.9699 1.9720 414.5591 415.1062 0.0827 -1.0000 -1.0000 0441744 1576746268.00 151.5258 59.9985 32.0000 1.9691 1.9712 414.5313 415.0785 0.0829 -1.0000 -1.0000 0441807 1576746268.10 151.5258 59.9985 32.0000 1.9687 1.9708 414.5284 415.0766 0.0829 -1.0000 -1.0000 0441869 1576746268.20 151.5258 59.9985 32.0000 1.9691 1.9713 414.5761 415.1235 0.0828 -1.0000 -1.0000 0441932 1576746268.30 151.5254 59.9985 32.0000 1.9685 1.9706 414.5973 415.1447 0.0829 -1.0000 -1.0000 0442010 1576746268.40 151.5228 59.9985 32.0000 1.9690 1.9712 414.4803 415.0275 0.0828 -1.0000 -1.0000 0442073 1576746268.50 151.5228 59.9985 32.0000 1.9695 1.9716 414.5082 415.0559 0.0829 -1.0000 -1.0000 0442135 1576746268.60 151.5228 59.9985 32.0000 1.9695 1.9717 414.5541 415.1017 0.0829 -1.0000 -1.0000 0442213 1576746268.70 151.5228 59.9985 32.0000 1.9688 1.9709 414.5017 415.0500 0.0830 -1.0000 -1.0000 0442322 1576746268.80 151.5228 59.9985 32.0000 1.9696 1.9718 414.5199 415.0673 0.0828 -1.0000 -1.0000 0442385 1576746268.90 151.5213 59.9985 32.0000 1.9695 1.9716 414.5469 415.0946 0.0828 -1.0000 -1.0000 0442447 1576746269.00 151.5213 59.9985 32.0000 1.9690 1.9711 414.5751 415.1206 0.0826 -1.0000 -1.0000 0442526 1576746269.10 151.5213 59.9985 32.0000 1.9687 1.9709 414.5111 415.0581 0.0828 -1.0000 -1.0000 0442588 1576746269.20 151.5213 59.9985 32.0000 1.9691 1.9712 414.4140 414.9614 0.0828 -1.0000 -1.0000 0442650 1576746269.30 151.5213 59.9985 32.0000 1.9684 1.9705 414.4709 415.0173 0.0827 -1.0000 -1.0000 0442713 1576746269.40 151.5019 59.9985 32.0000 1.9686 1.9707 414.5016 415.0491 0.0829 -1.0000 -1.0000 0442776 1576746269.50 151.4941 59.9985 32.0000 1.9690 1.9711 414.5414 415.0890 0.0829 -1.0000 -1.0000 0442854 1576746269.60 151.4941 59.9985 32.0000 1.9683 1.9704 414.3728 414.9202 0.0829 -1.0000 -1.0000 0442916 1576746269.70 151.4941 59.9985 32.0000 1.9694 1.9715 414.4982 415.0463 0.0829 -1.0000 -1.0000 0442979 1576746269.80 151.4941 59.9985 32.0000 1.9681 1.9703 414.3320 414.8784 0.0827 -1.0000 -1.0000 0443057 1576746269.90 151.4941 59.9985 32.0000 1.9699 1.9720 414.4552 415.0013 0.0827 -1.0000 -1.0000 0443119 1576746270.00 151.5004 59.9978 32.0000 1.9682 1.9704 414.4352 414.9822 0.0828 -1.0000 -1.0000 0443182 1576746270.10 151.5004 59.9978 32.0000 1.9691 1.9713 414.4885 415.0361 0.0829 -1.0000 -1.0000 0443244 1576746270.20 151.5004 59.9978 32.0000 1.9690 1.9711 414.5053 415.0522 0.0827 -1.0000 -1.0000 0443307 1576746270.30 151.5004 59.9978 32.0000 1.9687 1.9709 414.4865 415.0332 0.0828 -1.0000 -1.0000 0443385 1576746270.40 151.5004 59.9978 32.0000 1.9687 1.9708 414.4919 415.0395 0.0829 -1.0000 -1.0000 0443447 1576746270.50 151.5004 59.9978 32.0000 1.9690 1.9711 414.4744 415.0212 0.0828 -1.0000 -1.0000 0443510 1576746270.60 151.4981 59.9978 32.0000 1.9686 1.9708 414.5186 415.0660 0.0829 -1.0000 -1.0000 0443588 1576746270.70 151.4981 59.9978 32.0000 1.9683 1.9705 414.4843 415.0317 0.0828 -1.0000 -1.0000 0443650 1576746270.80 151.4981 59.9978 32.0000 1.9683 1.9704 414.5122 415.0596 0.0829 -1.0000 -1.0000 0443713 1576746270.90 151.4981 59.9978 32.0000 1.9684 1.9705 414.5155 415.0626 0.0828 -1.0000 -1.0000 0443791 1576746271.00 151.4981 59.9978 32.0000 1.9691 1.9713 414.5257 415.0736 0.0829 -1.0000 -1.0000 0444291 1576746271.10 151.4962 59.9978 32.0000 1.9689 1.9711 414.5397 415.0881 0.0830 -1.0000 -1.0000 0444354 1576746271.20 151.4958 59.9978 32.0000 1.9692 1.9713 414.4454 414.9929 0.0829 -1.0000 -1.0000 0444416 1576746271.30 151.4958 59.9978 32.0000 1.9691 1.9713 414.4687 415.0165 0.0828 -1.0000 -1.0000 0444479 1576746271.40 151.4958 59.9978 32.0000 1.9689 1.9711 414.5329 415.0807 0.0829 -1.0000 -1.0000 0444541 1576746271.50 151.4958 59.9978 32.0000 1.9688 1.9709 414.5087 415.0562 0.0829 -1.0000 -1.0000 0444619 1576746271.60 151.4958 59.9978 32.0000 1.9690 1.9712 414.4930 415.0408 0.0829 -1.0000 -1.0000 0444682 1576746271.70 151.4682 59.9978 32.0000 1.9693 1.9715 414.5597 415.1079 0.0830 -1.0000 -1.0000 0444744 1576746271.80 151.4682 59.9978 32.0000 1.9687 1.9708 414.4837 415.0310 0.0828 -1.0000 -1.0000 0444822 1576746271.90 151.4682 59.9978 32.0000 1.9682 1.9703 414.4622 415.0089 0.0828 -1.0000 -1.0000 0444885 1576746272.00 151.4682 59.9978 32.0000 1.9685 1.9706 414.3689 414.9161 0.0829 -1.0000 -1.0000 0445026 1576746272.10 151.4682 59.9978 32.0000 1.9689 1.9710 414.4688 415.0166 0.0829 -1.0000 -1.0000 0445104 1576746272.20 151.5140 59.9978 32.0000 1.9692 1.9713 414.4907 415.0378 0.0828 -1.0000 -1.0000 0445166 1576746272.30 151.5153 59.9978 32.0000 1.9692 1.9714 414.5598 415.1085 0.0830 -1.0000 -1.0000 0445229 1576746272.40 151.5153 59.9978 32.0000 1.9689 1.9711 414.5264 415.0737 0.0829 -1.0000 -1.0000 0445291 1576746272.50 151.5153 59.9978 32.0000 1.9691 1.9713 414.4508 414.9982 0.0829 -1.0000 -1.0000 0445526 1576746272.60 151.5153 59.9978 32.0000 1.9687 1.9709 414.5195 415.0679 0.0830 -1.0000 -1.0000 0445604 1576746272.70 151.5153 59.9978 32.0000 1.9695 1.9716 414.5447 415.0927 0.0829 -1.0000 -1.0000 0445666 1576746272.80 151.5227 59.9978 32.0000 1.9696 1.9718 414.5880 415.1353 0.0828 -1.0000 -1.0000 0445729 1576746272.90 151.5503 59.9978 32.0000 1.9692 1.9714 414.5725 415.1189 0.0827 -1.0000 -1.0000 0445791 1576746273.00 151.5503 59.9978 32.0000 1.9686 1.9707 414.4879 415.0361 0.0830 -1.0000 -1.0000 0445854 1576746273.10 151.5503 59.9978 32.0000 1.9690 1.9712 414.5524 415.1009 0.0830 -1.0000 -1.0000 0446197 1576746273.20 151.5503 59.9978 32.0000 1.9688 1.9710 414.6153 415.1626 0.0828 -1.0000 -1.0000 0446276 1576746273.30 151.5503 59.9978 32.0000 1.9692 1.9714 414.4999 415.0468 0.0827 -1.0000 -1.0000 0446338 1576746273.40 151.5624 59.9978 32.0000 1.9692 1.9713 414.5415 415.0884 0.0828 -1.0000 -1.0000 0446401 1576746273.50 151.5624 59.9978 32.0000 1.9691 1.9712 414.6147 415.1616 0.0828 -1.0000 -1.0000 0446463 1576746273.60 151.5624 59.9978 32.0000 1.9695 1.9717 414.5807 415.1280 0.0829 -1.0000 -1.0000 0446760 1576746273.70 151.5624 59.9978 32.0000 1.9690 1.9712 414.5379 415.0854 0.0828 -1.0000 -1.0000 0446823 1576746273.80 151.5624 59.9978 32.0000 1.9689 1.9710 414.5015 415.0496 0.0830 -1.0000 -1.0000 0446885 1576746273.90 151.5032 59.9978 32.0000 1.9686 1.9707 414.6133 415.1612 0.0829 -1.0000 -1.0000 0446947 1576746274.00 151.4718 59.9978 32.0000 1.9682 1.9704 414.5667 415.1132 0.0826 -1.0000 -1.0000 0447010 1576746274.10 151.4718 59.9978 32.0000 1.9686 1.9708 414.5547 415.1026 0.0830 -1.0000 -1.0000 0447213 1576746274.20 151.4718 59.9978 32.0000 1.9690 1.9711 414.5148 415.0622 0.0828 -1.0000 -1.0000 0447276 1576746274.30 151.4718 59.9978 32.0000 1.9686 1.9707 414.4281 414.9752 0.0828 -1.0000 -1.0000 0447354 1576746274.40 151.4712 59.9978 32.0000 1.9691 1.9713 414.5390 415.0858 0.0828 -1.0000 -1.0000 0447416 1576746274.50 151.4346 59.9978 32.0000 1.9686 1.9708 414.4678 415.0157 0.0829 -1.0000 -1.0000 0447479 1576746274.60 151.4346 59.9978 32.0000 1.9684 1.9705 414.4554 415.0028 0.0828 -1.0000 -1.0000 0447713 1576746274.70 151.4346 59.9978 32.0000 1.9682 1.9703 414.4160 414.9634 0.0828 -1.0000 -1.0000 0447776 1576746274.80 151.4346 59.9978 32.0000 1.9689 1.9710 414.4189 414.9656 0.0828 -1.0000 -1.0000 0447838 1576746274.90 151.4346 59.9978 32.0000 1.9688 1.9709 414.4752 415.0229 0.0830 -1.0000 -1.0000 0447901 1576746275.00 151.4607 59.9982 32.0000 1.9686 1.9708 414.5367 415.0841 0.0828 -1.0000 -1.0000 0447963 1576746275.10 151.4607 59.9982 32.0000 1.9683 1.9704 414.4967 415.0442 0.0829 -1.0000 -1.0000 0448244 1576746275.20 151.4607 59.9982 32.0000 1.9689 1.9710 414.4616 415.0097 0.0830 -1.0000 -1.0000 0448322 1576746275.30 151.4607 59.9982 32.0000 1.9686 1.9707 414.5217 415.0683 0.0827 -1.0000 -1.0000 0448385 1576746275.40 151.4607 59.9982 32.0000 1.9681 1.9703 414.4487 414.9961 0.0830 -1.0000 -1.0000 0448447 1576746275.50 151.4607 59.9982 32.0000 1.9692 1.9714 414.5040 415.0515 0.0829 -1.0000 -1.0000 0448510 1576746275.60 151.4780 59.9982 32.0000 1.9695 1.9716 414.5884 415.1370 0.0829 -1.0000 -1.0000 0448572 1576746275.70 151.4780 59.9982 32.0000 1.9695 1.9716 414.5062 415.0540 0.0830 -1.0000 -1.0000 0448635 1576746275.80 151.4780 59.9982 32.0000 1.9690 1.9711 414.4611 415.0081 0.0828 -1.0000 -1.0000 0448713 1576746275.90 151.4780 59.9982 32.0000 1.9684 1.9705 414.5675 415.1151 0.0829 -1.0000 -1.0000 0448776 1576746276.00 151.4780 59.9982 32.0000 1.9686 1.9707 414.5373 415.0851 0.0829 -1.0000 -1.0000 0448838 1576746276.10 151.4780 59.9982 32.0000 1.9691 1.9713 414.4828 415.0301 0.0828 -1.0000 -1.0000 0449682 1576746276.20 151.5074 59.9982 32.0000 1.9687 1.9708 414.5583 415.1061 0.0829 -1.0000 -1.0000 0449744 1576746276.30 151.5074 59.9982 32.0000 1.9695 1.9717 414.5186 415.0666 0.0829 -1.0000 -1.0000 0449807 1576746276.40 151.5074 59.9982 32.0000 1.9695 1.9717 414.4684 415.0172 0.0830 -1.0000 -1.0000 0449885 1576746276.50 151.5074 59.9982 32.0000 1.9693 1.9714 414.4809 415.0280 0.0829 -1.0000 -1.0000 0449947 1576746276.60 151.5074 59.9982 32.0000 1.9688 1.9709 414.5039 415.0509 0.0827 -1.0000 -1.0000 0450010 1576746276.70 151.5141 59.9982 32.0000 1.9694 1.9716 414.5624 415.1102 0.0829 -1.0000 -1.0000 0450073 1576746276.80 151.5141 59.9982 32.0000 1.9689 1.9710 414.4689 415.0166 0.0830 -1.0000 -1.0000 0450135 1576746276.90 151.5141 59.9982 32.0000 1.9687 1.9708 414.5426 415.0906 0.0829 -1.0000 -1.0000 0450213 1576746277.00 151.5141 59.9982 32.0000 1.9686 1.9707 414.4862 415.0337 0.0828 -1.0000 -1.0000 0450276 1576746277.10 151.5141 59.9982 32.0000 1.9689 1.9710 414.5276 415.0750 0.0829 -1.0000 -1.0000 0450338 1576746277.20 151.5228 59.9982 32.0000 1.9684 1.9705 414.4797 415.0272 0.0828 -1.0000 -1.0000 0450416 1576746277.30 151.5428 59.9982 32.0000 1.9687 1.9708 414.5108 415.0579 0.0828 -1.0000 -1.0000 0450479 1576746277.40 151.4976 59.9982 32.0000 1.9686 1.9708 414.5820 415.1296 0.0829 -1.0000 -1.0000 0450541 1576746277.50 151.4861 59.9982 32.0000 1.9693 1.9714 414.6910 415.2388 0.0829 -1.0000 -1.0000 0450619 1576746277.60 151.4861 59.9982 32.0000 1.9689 1.9710 414.5528 415.1009 0.0829 -1.0000 -1.0000 0450682 1576746277.70 151.4861 59.9982 32.0000 1.9688 1.9709 414.5725 415.1202 0.0829 -1.0000 -1.0000 0450744 1576746277.80 151.4861 59.9982 32.0000 1.9686 1.9707 414.4861 415.0334 0.0828 -1.0000 -1.0000 0450822 1576746277.90 151.4861 59.9982 32.0000 1.9684 1.9705 414.5481 415.0961 0.0829 -1.0000 -1.0000 0450885 1576746278.00 151.4861 59.9982 32.0000 1.9690 1.9711 414.5885 415.1353 0.0827 -1.0000 -1.0000 0450947 1576746278.10 151.4861 59.9982 32.0000 1.9688 1.9709 414.5296 415.0764 0.0828 -1.0000 -1.0000 0451041 1576746278.20 151.4861 59.9982 32.0000 1.9686 1.9708 414.5663 415.1135 0.0828 -1.0000 -1.0000 0451182 1576746278.30 151.4860 59.9982 32.0000 1.9691 1.9713 414.5218 415.0693 0.0828 -1.0000 -1.0000 0451244 1576746278.40 151.4859 59.9982 32.0000 1.9686 1.9707 414.5062 415.0533 0.0828 -1.0000 -1.0000 0451323 1576746278.50 151.4859 59.9982 32.0000 1.9687 1.9708 414.4763 415.0234 0.0828 -1.0000 -1.0000 0451385 1576746278.60 151.4859 59.9982 32.0000 1.9688 1.9710 414.5220 415.0694 0.0829 -1.0000 -1.0000 0451447 1576746278.70 151.4859 59.9982 32.0000 1.9686 1.9707 414.5515 415.0995 0.0829 -1.0000 -1.0000 0451932 1576746278.80 151.4859 59.9982 32.0000 1.9695 1.9717 414.5558 415.1025 0.0828 -1.0000 -1.0000 0452010 1576746278.90 151.4962 59.9982 32.0000 1.9690 1.9712 414.5595 415.1074 0.0829 -1.0000 -1.0000 0452073 1576746279.00 151.4962 59.9982 32.0000 1.9687 1.9708 414.5128 415.0611 0.0830 -1.0000 -1.0000 0452135 1576746279.10 151.4962 59.9982 32.0000 1.9687 1.9708 414.5317 415.0797 0.0829 -1.0000 -1.0000 0452213 1576746279.20 151.4962 59.9982 32.0000 1.9685 1.9707 414.5651 415.1124 0.0828 -1.0000 -1.0000 0452291 1576746279.30 151.4962 59.9982 32.0000 1.9683 1.9704 414.5111 415.0582 0.0827 -1.0000 -1.0000 0452354 1576746279.40 151.4962 59.9982 32.0000 1.9684 1.9706 414.5480 415.0960 0.0830 -1.0000 -1.0000 0452416 1576746279.50 151.5281 59.9982 32.0000 1.9683 1.9704 414.5968 415.1449 0.0829 -1.0000 -1.0000 0452479 1576746279.60 151.5281 59.9982 32.0000 1.9684 1.9706 414.5150 415.0619 0.0827 -1.0000 -1.0000 0452541 1576746279.70 151.5281 59.9982 32.0000 1.9690 1.9711 414.5125 415.0595 0.0828 -1.0000 -1.0000 0452932 1576746279.80 151.5281 59.9982 32.0000 1.9691 1.9712 414.5381 415.0844 0.0827 -1.0000 -1.0000 0453010 1576746279.90 151.5281 59.9982 32.0000 1.9687 1.9709 414.6437 415.1914 0.0829 -1.0000 -1.0000 0453072 1576746280.00 151.5089 59.9983 32.0000 1.9687 1.9708 414.5881 415.1365 0.0829 -1.0000 -1.0000 0453120 1576746280.10 151.4960 59.9983 32.0000 1.9689 1.9711 414.5522 415.0983 0.0826 -1.0000 -1.0000 0453197 1576746280.20 151.4960 59.9983 32.0000 1.9691 1.9713 414.5502 415.0967 0.0828 -1.0000 -1.0000 0453791 1576746280.30 151.4960 59.9983 32.0000 1.9689 1.9710 414.5488 415.0956 0.0828 -1.0000 -1.0000 0453854 1576746280.40 151.4960 59.9983 32.0000 1.9686 1.9707 414.5803 415.1288 0.0830 -1.0000 -1.0000 0453947 1576746280.50 151.4960 59.9983 32.0000 1.9695 1.9716 414.5297 415.0774 0.0828 -1.0000 -1.0000 0454010 1576746280.60 151.4960 59.9983 32.0000 1.9694 1.9716 414.5652 415.1132 0.0829 -1.0000 -1.0000 0454088 1576746280.70 151.4960 59.9983 32.0000 1.9686 1.9707 414.5372 415.0849 0.0828 -1.0000 -1.0000 0454150 1576746280.80 151.4960 59.9983 32.0000 1.9688 1.9709 414.5218 415.0688 0.0828 -1.0000 -1.0000 0454213 1576746280.90 151.4960 59.9983 32.0000 1.9688 1.9710 414.4617 415.0083 0.0827 -1.0000 -1.0000 0454275 1576746281.00 151.4960 59.9983 32.0000 1.9691 1.9713 414.5107 415.0573 0.0828 -1.0000 -1.0000 0454338 1576746281.10 151.4885 59.9983 32.0000 1.9685 1.9706 414.5536 415.1015 0.0829 -1.0000 -1.0000 0454401 1576746281.20 151.4885 59.9983 32.0000 1.9688 1.9709 414.6731 415.2201 0.0827 -1.0000 -1.0000 0454479 1576746281.30 151.4885 59.9983 32.0000 1.9691 1.9712 414.5264 415.0737 0.0828 -1.0000 -1.0000 0454541 1576746281.40 151.4885 59.9983 32.0000 1.9690 1.9711 414.4932 415.0405 0.0829 -1.0000 -1.0000 0454604 1576746281.50 151.4885 59.9983 32.0000 1.9689 1.9710 414.5078 415.0557 0.0829 -1.0000 -1.0000 0454682 1576746281.60 151.4885 59.9983 32.0000 1.9687 1.9708 414.4271 414.9745 0.0829 -1.0000 -1.0000 0454744 1576746281.70 151.4885 59.9983 32.0000 1.9689 1.9711 414.5889 415.1370 0.0829 -1.0000 -1.0000 0454807 1576746281.80 151.5176 59.9983 32.0000 1.9685 1.9706 414.4800 415.0267 0.0827 -1.0000 -1.0000 0454869 1576746281.90 151.4751 59.9983 32.0000 1.9685 1.9706 414.4962 415.0432 0.0828 -1.0000 -1.0000 0454947 1576746282.00 151.5115 59.9983 32.0000 1.9692 1.9713 414.5481 415.0955 0.0829 -1.0000 -1.0000 0455010 1576746282.10 151.5115 59.9983 32.0000 1.9683 1.9705 414.5346 415.0819 0.0828 -1.0000 -1.0000 0455072 1576746282.20 151.5115 59.9983 32.0000 1.9688 1.9710 414.5292 415.0761 0.0828 -1.0000 -1.0000 0455135 1576746282.30 151.5115 59.9983 32.0000 1.9679 1.9700 414.4664 415.0133 0.0827 -1.0000 -1.0000 0455260 1576746282.40 151.5115 59.9983 32.0000 1.9685 1.9706 414.5520 415.0992 0.0829 -1.0000 -1.0000 0455323 1576746282.50 151.5115 59.9983 32.0000 1.9690 1.9711 414.5045 415.0519 0.0829 -1.0000 -1.0000 0455385 1576746282.60 151.5115 59.9983 32.0000 1.9691 1.9712 414.5759 415.1229 0.0827 -1.0000 -1.0000 0455463 1576746282.70 151.5115 59.9983 32.0000 1.9681 1.9703 414.5126 415.0602 0.0830 -1.0000 -1.0000 0455525 1576746282.80 151.5115 59.9983 32.0000 1.9679 1.9701 414.5447 415.0927 0.0829 -1.0000 -1.0000 0456244 1576746282.90 151.5116 59.9983 32.0000 1.9680 1.9701 414.4541 415.0013 0.0829 -1.0000 -1.0000 0456307 1576746283.00 151.5116 59.9983 32.0000 1.9683 1.9705 414.5481 415.0948 0.0827 -1.0000 -1.0000 0456385 1576746283.10 151.5116 59.9983 32.0000 1.9689 1.9711 414.4941 415.0421 0.0829 -1.0000 -1.0000 0456447 1576746283.20 151.5116 59.9983 32.0000 1.9694 1.9715 414.5405 415.0874 0.0828 -1.0000 -1.0000 0456525 1576746283.30 151.5116 59.9983 32.0000 1.9690 1.9712 414.5097 415.0585 0.0831 -1.0000 -1.0000 0456588 1576746283.40 151.5116 59.9983 32.0000 1.9687 1.9708 414.4822 415.0294 0.0828 -1.0000 -1.0000 0456650 1576746283.50 151.5423 59.9983 32.0000 1.9687 1.9708 414.5229 415.0695 0.0827 -1.0000 -1.0000 0456713 1576746283.60 151.5423 59.9983 32.0000 1.9687 1.9708 414.5219 415.0693 0.0828 -1.0000 -1.0000 0456791 1576746283.70 151.5423 59.9983 32.0000 1.9691 1.9712 414.4696 415.0166 0.0829 -1.0000 -1.0000 0456854 1576746283.80 151.5423 59.9983 32.0000 1.9684 1.9705 414.5177 415.0659 0.0829 -1.0000 -1.0000 0457041 1576746283.90 151.5423 59.9983 32.0000 1.9690 1.9712 414.4737 415.0219 0.0830 -1.0000 -1.0000 0457104 1576746284.00 151.5423 59.9983 32.0000 1.9684 1.9705 414.5763 415.1238 0.0828 -1.0000 -1.0000 0457166 1576746284.10 151.4721 59.9983 32.0000 1.9690 1.9711 414.5270 415.0741 0.0828 -1.0000 -1.0000 0457229 1576746284.20 151.4721 59.9983 32.0000 1.9690 1.9711 414.4785 415.0257 0.0828 -1.0000 -1.0000 0457291 1576746284.30 151.4721 59.9983 32.0000 1.9682 1.9703 414.6145 415.1622 0.0828 -1.0000 -1.0000 0457729 1576746284.40 151.4721 59.9983 32.0000 1.9684 1.9705 414.5244 415.0714 0.0828 -1.0000 -1.0000 0457791 1576746284.50 151.4721 59.9983 32.0000 1.9689 1.9710 414.4845 415.0316 0.0828 -1.0000 -1.0000 0457870 1576746284.60 151.5132 59.9983 32.0000 1.9690 1.9711 414.4881 415.0355 0.0828 -1.0000 -1.0000 0457932 1576746284.70 151.5132 59.9983 32.0000 1.9686 1.9707 414.5144 415.0615 0.0828 -1.0000 -1.0000 0457995 1576746284.80 151.5132 59.9983 32.0000 1.9693 1.9714 414.4964 415.0434 0.0828 -1.0000 -1.0000 0458057 1576746284.90 151.5132 59.9983 32.0000 1.9695 1.9716 414.5488 415.0958 0.0828 -1.0000 -1.0000 0458260 1576746285.00 151.5132 59.9983 32.0000 1.9686 1.9707 414.5101 415.0572 0.0829 -1.0000 -1.0000 0458322 1576746285.10 151.5132 59.9983 32.0000 1.9689 1.9710 414.4963 415.0440 0.0829 -1.0000 -1.0000 0458385 1576746285.20 151.5132 59.9983 32.0000 1.9687 1.9709 414.5344 415.0818 0.0828 -1.0000 -1.0000 0458447 1576746285.30 151.5010 59.9983 32.0000 1.9686 1.9707 414.5088 415.0562 0.0828 -1.0000 -1.0000 0458510 1576746285.40 151.5001 59.9983 32.0000 1.9686 1.9708 414.4715 415.0184 0.0827 -1.0000 -1.0000 0458729 1576746285.50 151.5001 59.9983 32.0000 1.9694 1.9715 414.5180 415.0647 0.0827 -1.0000 -1.0000 0458791 1576746285.60 151.5001 59.9983 32.0000 1.9685 1.9706 414.4933 415.0398 0.0828 -1.0000 -1.0000 0458854 1576746285.70 151.4985 59.9983 32.0000 1.9685 1.9707 414.4826 415.0304 0.0829 -1.0000 -1.0000 0458916 1576746285.80 151.4862 59.9983 32.0000 1.9684 1.9706 414.5223 415.0694 0.0828 -1.0000 -1.0000 0458994 1576746285.90 151.4862 59.9983 32.0000 1.9694 1.9715 414.5058 415.0537 0.0830 -1.0000 -1.0000 0459213 1576746286.00 151.4862 59.9983 32.0000 1.9688 1.9710 414.5242 415.0724 0.0829 -1.0000 -1.0000 0459307 1576746286.10 151.4862 59.9983 32.0000 1.9688 1.9710 414.4488 414.9963 0.0829 -1.0000 -1.0000 0459385 1576746286.20 151.4862 59.9983 32.0000 1.9683 1.9704 414.4447 414.9922 0.0829 -1.0000 -1.0000 0459447 1576746286.30 151.4862 59.9983 32.0000 1.9692 1.9713 414.4938 415.0410 0.0828 -1.0000 -1.0000 0459510 1576746286.40 151.5307 59.9983 32.0000 1.9690 1.9712 414.5025 415.0503 0.0829 -1.0000 -1.0000 0459573 1576746286.50 151.5307 59.9983 32.0000 1.9691 1.9712 414.5980 415.1452 0.0827 -1.0000 -1.0000 0459635 1576746286.60 151.5307 59.9983 32.0000 1.9688 1.9709 414.4981 415.0454 0.0829 -1.0000 -1.0000 0459713 1576746286.70 151.5307 59.9983 32.0000 1.9686 1.9708 414.4838 415.0316 0.0829 -1.0000 -1.0000 0459775 1576746286.80 151.5307 59.9983 32.0000 1.9689 1.9711 414.4607 415.0082 0.0829 -1.0000 -1.0000 0459838 1576746286.90 151.4633 59.9983 32.0000 1.9686 1.9708 414.5164 415.0637 0.0828 -1.0000 -1.0000 0459916 1576746287.00 151.4633 59.9983 32.0000 1.9693 1.9714 414.4959 415.0429 0.0828 -1.0000 -1.0000 0459979 1576746287.10 151.4633 59.9983 32.0000 1.9688 1.9710 414.4306 414.9775 0.0828 -1.0000 -1.0000 0500041 1576746287.20 151.4633 59.9983 32.0000 1.9686 1.9707 414.4531 414.9997 0.0827 -1.0000 -1.0000 0500104 1576746287.30 151.4633 59.9983 32.0000 1.9682 1.9703 414.4323 414.9794 0.0828 -1.0000 -1.0000 0500166 1576746287.40 151.4633 59.9983 32.0000 1.9692 1.9713 414.4837 415.0311 0.0828 -1.0000 -1.0000 0500260 1576746287.50 151.4914 59.9983 32.0000 1.9690 1.9711 414.5475 415.0948 0.0828 -1.0000 -1.0000 0500338 1576746287.60 151.4914 59.9983 32.0000 1.9690 1.9712 414.4765 415.0233 0.0827 -1.0000 -1.0000 0500400 1576746287.70 151.4914 59.9983 32.0000 1.9687 1.9708 414.4518 414.9987 0.0829 -1.0000 -1.0000 0500463 1576746287.80 151.4914 59.9983 32.0000 1.9685 1.9706 414.4211 414.9681 0.0827 -1.0000 -1.0000 0500541 1576746287.90 151.4914 59.9983 32.0000 1.9686 1.9707 414.5204 415.0665 0.0827 -1.0000 -1.0000 0500604 1576746288.00 151.4914 59.9983 32.0000 1.9690 1.9711 414.4528 414.9993 0.0827 -1.0000 -1.0000 0500791 1576746288.10 151.4696 59.9983 32.0000 1.9696 1.9718 414.4551 415.0022 0.0828 -1.0000 -1.0000 0500869 1576746288.20 151.4696 59.9983 32.0000 1.9690 1.9711 414.5341 415.0810 0.0828 -1.0000 -1.0000 0500932 1576746288.30 151.4696 59.9983 32.0000 1.9688 1.9709 414.4272 414.9748 0.0829 -1.0000 -1.0000 0500994 1576746288.40 151.4696 59.9983 32.0000 1.9686 1.9707 414.4411 414.9877 0.0827 -1.0000 -1.0000 0501057 1576746288.50 151.4696 59.9983 32.0000 1.9687 1.9709 414.5240 415.0712 0.0828 -1.0000 -1.0000 0501588 1576746288.60 151.4701 59.9983 32.0000 1.9684 1.9706 414.4854 415.0317 0.0827 -1.0000 -1.0000 0501650 1576746288.70 151.4726 59.9983 32.0000 1.9688 1.9710 414.4925 415.0398 0.0828 -1.0000 -1.0000 0501713 1576746288.80 151.4726 59.9983 32.0000 1.9690 1.9711 414.4196 414.9665 0.0828 -1.0000 -1.0000 0501775 1576746288.90 151.4726 59.9983 32.0000 1.9687 1.9709 414.4315 414.9788 0.0828 -1.0000 -1.0000 0501854 1576746289.00 151.4726 59.9983 32.0000 1.9689 1.9711 414.4233 414.9706 0.0829 -1.0000 -1.0000 0502229 1576746289.10 151.4726 59.9983 32.0000 1.9688 1.9709 414.3854 414.9328 0.0828 -1.0000 -1.0000 0502291 1576746289.20 151.5157 59.9983 32.0000 1.9694 1.9715 414.4840 415.0304 0.0827 -1.0000 -1.0000 0502401 1576746289.30 151.5157 59.9983 32.0000 1.9688 1.9709 414.5009 415.0488 0.0830 -1.0000 -1.0000 0502463 1576746289.40 151.5157 59.9983 32.0000 1.9687 1.9709 414.4926 415.0405 0.0829 -1.0000 -1.0000 0502525 1576746289.50 151.5157 59.9983 32.0000 1.9683 1.9705 414.4097 414.9574 0.0829 -1.0000 -1.0000 0502604 1576746289.60 151.5157 59.9983 32.0000 1.9680 1.9701 414.4162 414.9632 0.0828 -1.0000 -1.0000 0502666 1576746289.70 151.5148 59.9977 32.0000 1.9686 1.9708 414.3661 414.9120 0.0827 -1.0000 -1.0000 0502729 1576746289.80 151.5303 59.9977 32.0000 1.9692 1.9713 414.4197 414.9663 0.0828 -1.0000 -1.0000 0502791 1576746289.90 151.5351 59.9977 32.0000 1.9687 1.9709 414.4259 414.9729 0.0828 -1.0000 -1.0000 0502854 1576746290.00 151.5351 59.9977 32.0000 1.9689 1.9710 414.5090 415.0567 0.0829 -1.0000 -1.0000 0502994 1576746290.10 151.5351 59.9977 32.0000 1.9689 1.9710 414.4608 415.0080 0.0828 -1.0000 -1.0000 0503057 1576746290.20 151.5351 59.9977 32.0000 1.9692 1.9713 414.4639 415.0114 0.0829 -1.0000 -1.0000 0503119 1576746290.30 151.5351 59.9977 32.0000 1.9689 1.9710 414.5418 415.0889 0.0828 -1.0000 -1.0000 0503197 1576746290.40 151.5137 59.9977 32.0000 1.9697 1.9718 414.4969 415.0447 0.0829 -1.0000 -1.0000 0503260 1576746290.50 151.5137 59.9977 32.0000 1.9696 1.9717 414.4759 415.0232 0.0828 -1.0000 -1.0000 0503447 1576746290.60 151.5137 59.9977 32.0000 1.9692 1.9713 414.4991 415.0471 0.0830 -1.0000 -1.0000 0503525 1576746290.70 151.5137 59.9977 32.0000 1.9692 1.9713 414.4265 414.9750 0.0829 -1.0000 -1.0000 0503604 1576746290.80 151.5137 59.9977 32.0000 1.9687 1.9708 414.4561 415.0026 0.0827 -1.0000 -1.0000 0503666 1576746290.90 151.5153 59.9977 32.0000 1.9684 1.9706 414.4709 415.0178 0.0828 -1.0000 -1.0000 0503729 1576746291.00 151.5155 59.9977 32.0000 1.9684 1.9705 414.4687 415.0155 0.0827 -1.0000 -1.0000 0504213 1576746291.10 151.5155 59.9977 32.0000 1.9691 1.9712 414.4492 414.9963 0.0829 -1.0000 -1.0000 0504275 1576746291.20 151.5155 59.9977 32.0000 1.9684 1.9706 414.5485 415.0957 0.0828 -1.0000 -1.0000 0504354 1576746291.30 151.5155 59.9977 32.0000 1.9685 1.9706 414.5054 415.0531 0.0828 -1.0000 -1.0000 0504416 1576746291.40 151.5155 59.9977 32.0000 1.9688 1.9710 414.4756 415.0234 0.0830 -1.0000 -1.0000 0504479 1576746291.50 151.4991 59.9977 32.0000 1.9690 1.9712 414.4949 415.0430 0.0829 -1.0000 -1.0000 0504729 1576746291.60 151.4991 59.9977 32.0000 1.9685 1.9706 414.4496 414.9962 0.0827 -1.0000 -1.0000 0504791 1576746291.70 151.4991 59.9977 32.0000 1.9685 1.9706 414.4451 414.9922 0.0829 -1.0000 -1.0000 0504854 1576746291.80 151.4991 59.9977 32.0000 1.9685 1.9707 414.4786 415.0266 0.0830 -1.0000 -1.0000 0504916 1576746291.90 151.4991 59.9977 32.0000 1.9688 1.9709 414.4406 414.9888 0.0829 -1.0000 -1.0000 0504979 1576746292.00 151.4991 59.9977 32.0000 1.9691 1.9712 414.4988 415.0470 0.0830 -1.0000 -1.0000 0505041 1576746292.10 151.5460 59.9977 32.0000 1.9693 1.9715 414.4249 414.9728 0.0829 -1.0000 -1.0000 0505119 1576746292.20 151.5460 59.9977 32.0000 1.9694 1.9716 414.4640 415.0108 0.0828 -1.0000 -1.0000 0505182 1576746292.30 151.5460 59.9977 32.0000 1.9690 1.9711 414.4518 414.9995 0.0829 -1.0000 -1.0000 0505260 1576746292.40 151.5460 59.9977 32.0000 1.9693 1.9715 414.3741 414.9223 0.0829 -1.0000 -1.0000 0505323 1576746292.50 151.5460 59.9977 32.0000 1.9692 1.9713 414.4897 415.0360 0.0827 -1.0000 -1.0000 0505385 1576746292.60 151.5408 59.9977 32.0000 1.9693 1.9715 414.3933 414.9399 0.0827 -1.0000 -1.0000 0505447 1576746292.70 151.5382 59.9977 32.0000 1.9690 1.9711 414.4233 414.9710 0.0829 -1.0000 -1.0000 0505510 1576746292.80 151.5382 59.9977 32.0000 1.9689 1.9710 414.4669 415.0147 0.0829 -1.0000 -1.0000 0505573 1576746292.90 151.5382 59.9977 32.0000 1.9690 1.9711 414.4725 415.0199 0.0827 -1.0000 -1.0000 0505650 1576746293.00 151.5382 59.9977 32.0000 1.9690 1.9711 414.4839 415.0321 0.0830 -1.0000 -1.0000 0505713 1576746293.10 151.5382 59.9977 32.0000 1.9692 1.9714 414.5010 415.0478 0.0828 -1.0000 -1.0000 0506307 1576746293.20 151.5115 59.9977 32.0000 1.9689 1.9711 414.4697 415.0177 0.0830 -1.0000 -1.0000 0506385 1576746293.30 151.5115 59.9977 32.0000 1.9686 1.9708 414.4616 415.0099 0.0830 -1.0000 -1.0000 0506447 1576746293.40 151.5115 59.9977 32.0000 1.9689 1.9710 414.4254 414.9723 0.0828 -1.0000 -1.0000 0506510 1576746293.50 151.5115 59.9977 32.0000 1.9689 1.9710 414.4401 414.9876 0.0829 -1.0000 -1.0000 0506588 1576746293.60 151.5115 59.9977 32.0000 1.9688 1.9710 414.4210 414.9684 0.0828 -1.0000 -1.0000 0506650 1576746293.70 151.5527 59.9977 32.0000 1.9692 1.9713 414.4812 415.0271 0.0827 -1.0000 -1.0000 0506713 1576746293.80 151.5527 59.9977 32.0000 1.9688 1.9710 414.4573 415.0040 0.0827 -1.0000 -1.0000 0506775 1576746293.90 151.5527 59.9977 32.0000 1.9695 1.9717 414.5083 415.0563 0.0829 -1.0000 -1.0000 0506838 1576746294.00 151.5527 59.9977 32.0000 1.9689 1.9710 414.4964 415.0434 0.0829 -1.0000 -1.0000 0506901 1576746294.10 151.5527 59.9977 32.0000 1.9690 1.9712 414.4993 415.0481 0.0831 -1.0000 -1.0000 0506979 1576746294.20 151.5573 59.9977 32.0000 1.9693 1.9715 414.5455 415.0930 0.0828 -1.0000 -1.0000 0507041 1576746294.30 151.5674 59.9977 32.0000 1.9693 1.9714 414.4927 415.0402 0.0829 -1.0000 -1.0000 0507119 1576746294.40 151.5674 59.9977 32.0000 1.9689 1.9711 414.4457 414.9927 0.0828 -1.0000 -1.0000 0507182 1576746294.50 151.5674 59.9977 32.0000 1.9691 1.9712 414.3958 414.9426 0.0828 -1.0000 -1.0000 0507244 1576746294.60 151.5674 59.9977 32.0000 1.9696 1.9717 414.4201 414.9671 0.0828 -1.0000 -1.0000 0507307 1576746294.70 151.5674 59.9977 32.0000 1.9689 1.9711 414.4434 414.9907 0.0829 -1.0000 -1.0000 0507541 1576746294.80 151.4992 59.9976 32.0000 1.9692 1.9714 414.4945 415.0416 0.0828 -1.0000 -1.0000 0507604 1576746294.90 151.4992 59.9976 32.0000 1.9690 1.9711 414.5084 415.0561 0.0829 -1.0000 -1.0000 0507682 1576746295.00 151.4992 59.9976 32.0000 1.9687 1.9708 414.4689 415.0166 0.0829 -1.0000 -1.0000 0507744 1576746295.10 151.4992 59.9976 32.0000 1.9691 1.9712 414.4504 414.9982 0.0829 -1.0000 -1.0000 0507807 1576746295.20 151.4992 59.9976 32.0000 1.9691 1.9712 414.5170 415.0634 0.0827 -1.0000 -1.0000 0508057 1576746295.30 151.4951 59.9976 32.0000 1.9693 1.9714 414.4555 415.0014 0.0826 -1.0000 -1.0000 0508120 1576746295.40 151.4721 59.9976 32.0000 1.9689 1.9710 414.4785 415.0255 0.0829 -1.0000 -1.0000 0508182 1576746295.50 151.4721 59.9976 32.0000 1.9685 1.9707 414.3854 414.9333 0.0829 -1.0000 -1.0000 0508244 1576746295.60 151.4721 59.9976 32.0000 1.9691 1.9712 414.5361 415.0836 0.0828 -1.0000 -1.0000 0508307 1576746295.70 151.4721 59.9976 32.0000 1.9692 1.9713 414.4618 415.0089 0.0828 -1.0000 -1.0000 0508557 1576746295.80 151.4721 59.9976 32.0000 1.9692 1.9713 414.5026 415.0495 0.0827 -1.0000 -1.0000 0508619 1576746295.90 151.4721 59.9976 32.0000 1.9689 1.9710 414.4668 415.0133 0.0828 -1.0000 -1.0000 0508682 1576746296.00 151.5128 59.9976 32.0000 1.9691 1.9713 414.3786 414.9256 0.0828 -1.0000 -1.0000 0508744 1576746296.10 151.5128 59.9976 32.0000 1.9689 1.9711 414.4555 415.0032 0.0829 -1.0000 -1.0000 0508822 1576746296.20 151.5128 59.9976 32.0000 1.9688 1.9710 414.5067 415.0538 0.0828 -1.0000 -1.0000 0509057 1576746296.30 151.5128 59.9976 32.0000 1.9690 1.9712 414.4505 414.9981 0.0829 -1.0000 -1.0000 0509119 1576746296.40 151.5087 59.9976 32.0000 1.9690 1.9711 414.3713 414.9186 0.0829 -1.0000 -1.0000 0509182 1576746296.50 151.5021 59.9976 32.0000 1.9693 1.9715 414.4713 415.0199 0.0830 -1.0000 -1.0000 0509244 1576746296.60 151.5021 59.9976 32.0000 1.9688 1.9710 414.4462 414.9942 0.0830 -1.0000 -1.0000 0509323 1576746296.70 151.5021 59.9976 32.0000 1.9690 1.9711 414.4961 415.0436 0.0829 -1.0000 -1.0000 0509557 1576746296.80 151.5021 59.9976 32.0000 1.9701 1.9723 414.4141 414.9613 0.0828 -1.0000 -1.0000 0509619 1576746296.90 151.5021 59.9976 32.0000 1.9688 1.9709 414.4934 415.0414 0.0830 -1.0000 -1.0000 0509682 1576746297.00 151.5029 59.9976 32.0000 1.9690 1.9711 414.4551 415.0030 0.0829 -1.0000 -1.0000 0509744 1576746297.10 151.5029 59.9976 32.0000 1.9691 1.9713 414.4565 415.0038 0.0828 -1.0000 -1.0000 0509807 1576746297.20 151.5029 59.9976 32.0000 1.9690 1.9711 414.4542 415.0016 0.0829 -1.0000 -1.0000 0510073 1576746297.30 151.5029 59.9976 32.0000 1.9690 1.9711 414.5314 415.0780 0.0828 -1.0000 -1.0000 0510135 1576746297.40 151.5029 59.9976 32.0000 1.9693 1.9714 414.4685 415.0164 0.0829 -1.0000 -1.0000 0510197 1576746297.50 151.5069 59.9976 32.0000 1.9691 1.9713 414.5024 415.0500 0.0828 -1.0000 -1.0000 0510260 1576746297.60 151.5069 59.9976 32.0000 1.9693 1.9714 414.4604 415.0082 0.0829 -1.0000 -1.0000 0510322 1576746297.70 151.5069 59.9976 32.0000 1.9691 1.9713 414.4475 414.9954 0.0829 -1.0000 -1.0000 0510525 1576746297.80 151.5069 59.9976 32.0000 1.9692 1.9713 414.4180 414.9651 0.0827 -1.0000 -1.0000 0510604 1576746297.90 151.5069 59.9976 32.0000 1.9697 1.9718 414.3818 414.9304 0.0831 -1.0000 -1.0000 0510666 1576746298.00 151.5023 59.9976 32.0000 1.9687 1.9709 414.4062 414.9552 0.0830 -1.0000 -1.0000 0510729 1576746298.10 151.4921 59.9976 32.0000 1.9691 1.9713 414.4214 414.9693 0.0829 -1.0000 -1.0000 0510791 1576746298.20 151.4921 59.9976 32.0000 1.9684 1.9705 414.3858 414.9326 0.0829 -1.0000 -1.0000 0511588 1576746298.30 151.4921 59.9976 32.0000 1.9682 1.9703 414.3570 414.9047 0.0828 -1.0000 -1.0000 0511650 1576746298.40 151.4921 59.9976 32.0000 1.9686 1.9707 414.4923 415.0404 0.0830 -1.0000 -1.0000 0511713 1576746298.50 151.4921 59.9976 32.0000 1.9690 1.9712 414.4408 414.9884 0.0829 -1.0000 -1.0000 0511775 1576746298.60 151.5107 59.9976 32.0000 1.9689 1.9711 414.4934 415.0409 0.0829 -1.0000 -1.0000 0511854 1576746298.70 151.5107 59.9976 32.0000 1.9693 1.9714 414.4901 415.0382 0.0830 -1.0000 -1.0000 0512041 1576746298.80 151.5107 59.9976 32.0000 1.9689 1.9711 414.3854 414.9331 0.0829 -1.0000 -1.0000 0512104 1576746298.90 151.5107 59.9976 32.0000 1.9690 1.9711 414.4785 415.0263 0.0829 -1.0000 -1.0000 0512166 1576746299.00 151.5107 59.9976 32.0000 1.9692 1.9714 414.4522 414.9999 0.0829 -1.0000 -1.0000 0512229 1576746299.10 151.4823 59.9976 32.0000 1.9680 1.9701 414.4445 414.9926 0.0830 -1.0000 -1.0000 0512291 1576746299.20 151.4823 59.9976 32.0000 1.9688 1.9709 414.4920 415.0406 0.0831 -1.0000 -1.0000 0512369 1576746299.30 151.4823 59.9976 32.0000 1.9691 1.9712 414.4274 414.9765 0.0831 -1.0000 -1.0000 0512432 1576746299.40 151.4823 59.9976 32.0000 1.9687 1.9709 414.4055 414.9547 0.0831 -1.0000 -1.0000 0512494 1576746299.50 151.4823 59.9976 32.0000 1.9683 1.9705 414.4757 415.0249 0.0831 -1.0000 -1.0000 0512572 1576746299.60 151.4852 59.9976 32.0000 1.9689 1.9710 414.4742 415.0234 0.0831 -1.0000 -1.0000 0512635 1576746299.70 151.5235 59.9977 32.0000 1.9688 1.9710 414.4991 415.0482 0.0831 -1.0000 -1.0000 0512697 1576746299.80 151.5235 59.9977 32.0000 1.9686 1.9708 414.4982 415.0466 0.0830 -1.0000 -1.0000 0512760 1576746299.90 151.5235 59.9977 32.0000 1.9690 1.9711 414.4719 415.0196 0.0829 -1.0000 -1.0000 0512822 1576746300.00 151.5235 59.9977 32.0000 1.9689 1.9710 414.4328 414.9816 0.0830 -1.0000 -1.0000 0512901 1576746300.10 151.5235 59.9977 32.0000 1.9686 1.9708 414.4597 415.0079 0.0830 -1.0000 -1.0000 0512963 1576746300.20 151.5235 59.9977 32.0000 1.9693 1.9715 414.4735 415.0225 0.0831 -1.0000 -1.0000 0513025 1576746300.30 151.5584 59.9977 32.0000 1.9694 1.9716 414.5395 415.0881 0.0830 -1.0000 -1.0000 0513213 1576746300.40 151.5584 59.9977 32.0000 1.9685 1.9707 414.5458 415.0948 0.0830 -1.0000 -1.0000 0513275 1576746300.50 151.5584 59.9977 32.0000 1.9696 1.9717 414.5158 415.0643 0.0830 -1.0000 -1.0000 0513338 1576746300.60 151.5584 59.9977 32.0000 1.9691 1.9713 414.4797 415.0280 0.0830 -1.0000 -1.0000 0513416 1576746300.70 151.5584 59.9977 32.0000 1.9692 1.9713 414.4514 414.9994 0.0829 -1.0000 -1.0000 0513510 1576746300.80 151.5584 59.9977 32.0000 1.9690 1.9712 414.4506 414.9984 0.0829 -1.0000 -1.0000 0513791 1576746300.90 151.5584 59.9977 32.0000 1.9683 1.9704 414.4702 415.0176 0.0829 -1.0000 -1.0000 0513870 1576746301.00 151.5584 59.9977 32.0000 1.9684 1.9706 414.4276 414.9751 0.0829 -1.0000 -1.0000 0513932 1576746301.10 151.5254 59.9977 32.0000 1.9689 1.9710 414.4575 415.0047 0.0828 -1.0000 -1.0000 0513994 1576746301.20 151.5254 59.9977 32.0000 1.9688 1.9710 414.4722 415.0205 0.0830 -1.0000 -1.0000 0514072 1576746301.30 151.5254 59.9977 32.0000 1.9689 1.9710 414.4534 415.0010 0.0828 -1.0000 -1.0000 0514197 1576746301.40 151.5254 59.9977 32.0000 1.9691 1.9713 414.5583 415.1069 0.0831 -1.0000 -1.0000 0514260 1576746301.50 151.5668 59.9977 32.0000 1.9687 1.9708 414.4815 415.0297 0.0830 -1.0000 -1.0000 0514338 1576746301.60 151.5668 59.9977 32.0000 1.9685 1.9706 414.5037 415.0521 0.0829 -1.0000 -1.0000 0514401 1576746301.70 151.5668 59.9977 32.0000 1.9695 1.9717 414.4725 415.0211 0.0830 -1.0000 -1.0000 0514479 1576746301.80 151.5668 59.9977 32.0000 1.9691 1.9713 414.4393 414.9874 0.0830 -1.0000 -1.0000 0514557 1576746301.90 151.5668 59.9977 32.0000 1.9692 1.9713 414.4413 414.9892 0.0829 -1.0000 -1.0000 0514619 1576746302.00 151.5137 59.9977 32.0000 1.9686 1.9707 414.4395 414.9875 0.0830 -1.0000 -1.0000 0514682 1576746302.10 151.5110 59.9977 32.0000 1.9686 1.9707 414.3666 414.9155 0.0831 -1.0000 -1.0000 0514760 1576746302.20 151.5110 59.9977 32.0000 1.9691 1.9713 414.4230 414.9720 0.0830 -1.0000 -1.0000 0514822 1576746302.30 151.5110 59.9977 32.0000 1.9683 1.9705 414.4125 414.9603 0.0829 -1.0000 -1.0000 0515213 1576746302.40 151.5110 59.9977 32.0000 1.9693 1.9714 414.3615 414.9092 0.0829 -1.0000 -1.0000 0515275 1576746302.50 151.5110 59.9977 32.0000 1.9695 1.9716 414.4452 414.9938 0.0831 -1.0000 -1.0000 0515338 1576746302.60 151.5032 59.9977 32.0000 1.9692 1.9713 414.3965 414.9454 0.0831 -1.0000 -1.0000 0515416 1576746302.70 151.5032 59.9977 32.0000 1.9690 1.9712 414.3953 414.9445 0.0831 -1.0000 -1.0000 0515479 1576746302.80 151.5032 59.9977 32.0000 1.9685 1.9707 414.3982 414.9465 0.0830 -1.0000 -1.0000 0515541 1576746302.90 151.5032 59.9977 32.0000 1.9690 1.9711 414.4295 414.9784 0.0831 -1.0000 -1.0000 0515729 1576746303.00 151.5032 59.9977 32.0000 1.9689 1.9710 414.4294 414.9772 0.0829 -1.0000 -1.0000 0515791 1576746303.10 151.5430 59.9977 32.0000 1.9685 1.9706 414.4437 414.9919 0.0830 -1.0000 -1.0000 0515854 1576746303.20 151.5430 59.9977 32.0000 1.9692 1.9714 414.4388 414.9877 0.0831 -1.0000 -1.0000 0515932 1576746303.30 151.5430 59.9977 32.0000 1.9690 1.9711 414.3787 414.9275 0.0830 -1.0000 -1.0000 0515995 1576746303.40 151.5430 59.9977 32.0000 1.9698 1.9720 414.4977 415.0460 0.0830 -1.0000 -1.0000 0516322 1576746303.50 151.5430 59.9977 32.0000 1.9694 1.9715 414.4319 414.9814 0.0832 -1.0000 -1.0000 0516385 1576746303.60 151.5387 59.9977 32.0000 1.9688 1.9709 414.4394 414.9875 0.0830 -1.0000 -1.0000 0516447 1576746303.70 151.5358 59.9977 32.0000 1.9694 1.9716 414.4687 415.0177 0.0831 -1.0000 -1.0000 0516510 1576746303.80 151.5358 59.9977 32.0000 1.9692 1.9713 414.4674 415.0152 0.0829 -1.0000 -1.0000 0516588 1576746303.90 151.5358 59.9977 32.0000 1.9694 1.9716 414.4557 415.0036 0.0830 -1.0000 -1.0000 0517401 1576746304.00 151.5358 59.9977 32.0000 1.9692 1.9714 414.3734 414.9222 0.0831 -1.0000 -1.0000 0517463 1576746304.10 151.5330 59.9977 32.0000 1.9691 1.9712 414.4026 414.9514 0.0831 -1.0000 -1.0000 0517541 1576746304.20 151.4612 59.9977 32.0000 1.9688 1.9709 414.3941 414.9427 0.0831 -1.0000 -1.0000 0517604 1576746304.30 151.4612 59.9977 32.0000 1.9687 1.9709 414.3763 414.9253 0.0831 -1.0000 -1.0000 0517682 1576746304.40 151.4612 59.9977 32.0000 1.9691 1.9713 414.4356 414.9833 0.0829 -1.0000 -1.0000 0517744 1576746304.50 151.4612 59.9977 32.0000 1.9683 1.9704 414.4610 415.0104 0.0831 -1.0000 -1.0000 0517807 1576746304.60 151.4612 59.9977 32.0000 1.9692 1.9713 414.4829 415.0319 0.0831 -1.0000 -1.0000 0517870 1576746304.70 151.5296 59.9977 32.0000 1.9691 1.9712 414.4514 414.9994 0.0829 -1.0000 -1.0000 0517947 1576746304.80 151.5296 59.9977 32.0000 1.9688 1.9710 414.4154 414.9630 0.0829 -1.0000 -1.0000 0518010 1576746304.90 151.5296 59.9977 32.0000 1.9693 1.9714 414.4135 414.9620 0.0830 -1.0000 -1.0000 0518072 1576746305.00 151.5296 59.9977 32.0000 1.9688 1.9709 414.4894 415.0378 0.0830 -1.0000 -1.0000 0518135 1576746305.10 151.5296 59.9977 32.0000 1.9691 1.9712 414.3741 414.9226 0.0830 -1.0000 -1.0000 0518197 1576746305.20 151.5098 59.9976 32.0000 1.9685 1.9706 414.4519 415.0002 0.0830 -1.0000 -1.0000 0518275 1576746305.30 151.4833 59.9974 32.0000 1.9682 1.9703 414.4777 415.0265 0.0831 -1.0000 -1.0000 0518338 1576746305.40 151.4833 59.9974 32.0000 1.9694 1.9716 414.4377 414.9865 0.0831 -1.0000 -1.0000 0518572 1576746305.50 151.4833 59.9974 32.0000 1.9682 1.9704 414.4467 414.9956 0.0830 -1.0000 -1.0000 0518650 1576746305.60 151.4833 59.9974 32.0000 1.9694 1.9716 414.4588 415.0075 0.0831 -1.0000 -1.0000 0518713 1576746305.70 151.4833 59.9974 32.0000 1.9690 1.9712 414.4742 415.0225 0.0830 -1.0000 -1.0000 0518775 1576746305.80 151.5027 59.9974 32.0000 1.9684 1.9706 414.3865 414.9353 0.0831 -1.0000 -1.0000 0518854 1576746305.90 151.5027 59.9974 32.0000 1.9687 1.9708 414.4974 415.0460 0.0830 -1.0000 -1.0000 0519135 1576746306.00 151.5027 59.9974 32.0000 1.9688 1.9709 414.4097 414.9582 0.0830 -1.0000 -1.0000 0519197 1576746306.10 151.5027 59.9974 32.0000 1.9683 1.9705 414.4434 414.9917 0.0830 -1.0000 -1.0000 0519260 1576746306.20 151.5027 59.9974 32.0000 1.9689 1.9710 414.4064 414.9550 0.0830 -1.0000 -1.0000 0519322 1576746306.30 151.4885 59.9974 32.0000 1.9685 1.9706 414.5426 415.0917 0.0831 -1.0000 -1.0000 0519401 1576746306.40 151.4835 59.9974 32.0000 1.9685 1.9707 414.4360 414.9847 0.0831 -1.0000 -1.0000 0519479 1576746306.50 151.4835 59.9974 32.0000 1.9685 1.9707 414.4130 414.9617 0.0830 -1.0000 -1.0000 0519557 1576746306.60 151.4835 59.9974 32.0000 1.9691 1.9712 414.4670 415.0160 0.0831 -1.0000 -1.0000 0519620 1576746306.70 151.4835 59.9974 32.0000 1.9686 1.9707 414.5022 415.0510 0.0830 -1.0000 -1.0000 0519682 1576746306.80 151.4835 59.9974 32.0000 1.9685 1.9706 414.4960 415.0455 0.0832 -1.0000 -1.0000 0519744 1576746306.90 151.4912 59.9974 32.0000 1.9680 1.9701 414.4180 414.9669 0.0831 -1.0000 -1.0000 0519822 1576746307.00 151.4912 59.9974 32.0000 1.9683 1.9704 414.4094 414.9575 0.0829 -1.0000 -1.0000 0520307 1576746307.10 151.4912 59.9974 32.0000 1.9686 1.9708 414.3868 414.9355 0.0832 -1.0000 -1.0000 0520369 1576746307.20 151.4912 59.9974 32.0000 1.9684 1.9705 414.4149 414.9642 0.0831 -1.0000 -1.0000 0520432 1576746307.30 151.4912 59.9974 32.0000 1.9690 1.9711 414.5001 415.0479 0.0829 -1.0000 -1.0000 0520494 1576746307.40 151.4873 59.9974 32.0000 1.9690 1.9711 414.5505 415.0989 0.0830 -1.0000 -1.0000 0520557 1576746307.50 151.4673 59.9974 32.0000 1.9688 1.9710 414.5159 415.0646 0.0831 -1.0000 -1.0000 0520838 1576746307.60 151.4673 59.9974 32.0000 1.9689 1.9710 414.5106 415.0596 0.0831 -1.0000 -1.0000 0520901 1576746307.70 151.4673 59.9974 32.0000 1.9686 1.9708 414.5195 415.0678 0.0829 -1.0000 -1.0000 0520963 1576746307.80 151.4673 59.9974 32.0000 1.9686 1.9708 414.3998 414.9489 0.0831 -1.0000 -1.0000 0521041 1576746307.90 151.4673 59.9974 32.0000 1.9682 1.9703 414.4736 415.0221 0.0830 -1.0000 -1.0000 0521104 1576746308.00 151.4673 59.9974 32.0000 1.9685 1.9707 414.3476 414.8971 0.0832 -1.0000 -1.0000 0521166 1576746308.10 151.4673 59.9974 32.0000 1.9687 1.9708 414.4905 415.0389 0.0830 -1.0000 -1.0000 0521229 1576746308.20 151.4673 59.9974 32.0000 1.9692 1.9713 414.4942 415.0426 0.0830 -1.0000 -1.0000 0521291 1576746308.30 151.4673 59.9974 32.0000 1.9684 1.9705 414.3578 414.9069 0.0831 -1.0000 -1.0000 0521369 1576746308.40 151.4605 59.9974 32.0000 1.9687 1.9709 414.4551 415.0038 0.0831 -1.0000 -1.0000 0521432 1576746308.50 151.4565 59.9974 32.0000 1.9690 1.9712 414.5353 415.0842 0.0831 -1.0000 -1.0000 0521635 1576746308.60 151.4574 59.9974 32.0000 1.9686 1.9707 414.5405 415.0892 0.0830 -1.0000 -1.0000 0521713 1576746308.70 151.4574 59.9974 32.0000 1.9684 1.9705 414.4654 415.0140 0.0830 -1.0000 -1.0000 0521775 1576746308.80 151.4574 59.9974 32.0000 1.9690 1.9711 414.4826 415.0304 0.0828 -1.0000 -1.0000 0521822 1576746308.90 151.4574 59.9974 32.0000 1.9690 1.9711 414.4357 414.9840 0.0831 -1.0000 -1.0000 0521901 1576746309.00 151.4574 59.9974 32.0000 1.9686 1.9708 414.4496 414.9993 0.0832 -1.0000 -1.0000 0522120 1576746309.10 151.4332 59.9974 32.0000 1.9685 1.9706 414.4797 415.0284 0.0830 -1.0000 -1.0000 0522182 1576746309.20 151.4332 59.9974 32.0000 1.9683 1.9705 414.3853 414.9344 0.0831 -1.0000 -1.0000 0522244 1576746309.30 151.4332 59.9974 32.0000 1.9680 1.9702 414.3768 414.9250 0.0830 -1.0000 -1.0000 0522307 1576746309.40 151.4332 59.9974 32.0000 1.9684 1.9705 414.3516 414.8995 0.0830 -1.0000 -1.0000 0522369 1576746309.50 151.4332 59.9974 32.0000 1.9685 1.9706 414.4982 415.0470 0.0830 -1.0000 -1.0000 0522650 1576746309.60 151.4762 59.9973 32.0000 1.9687 1.9709 414.4469 414.9943 0.0829 -1.0000 -1.0000 0522713 1576746309.70 151.4893 59.9972 32.0000 1.9689 1.9710 414.4959 415.0444 0.0830 -1.0000 -1.0000 0522775 1576746309.80 151.4893 59.9972 32.0000 1.9682 1.9703 414.4422 414.9894 0.0828 -1.0000 -1.0000 0522854 1576746309.90 151.4893 59.9972 32.0000 1.9689 1.9711 414.4370 414.9857 0.0831 -1.0000 -1.0000 0522916 1576746310.00 151.4893 59.9972 32.0000 1.9688 1.9709 414.4749 415.0240 0.0831 -1.0000 -1.0000 0522979 1576746310.10 151.4893 59.9972 32.0000 1.9683 1.9704 414.3544 414.9026 0.0830 -1.0000 -1.0000 0523088 1576746310.20 151.4893 59.9972 32.0000 1.9686 1.9708 414.4075 414.9570 0.0831 -1.0000 -1.0000 0523150 1576746310.30 151.4893 59.9972 32.0000 1.9683 1.9704 414.4469 414.9955 0.0830 -1.0000 -1.0000 0523213 1576746310.40 151.4998 59.9972 32.0000 1.9684 1.9706 414.4055 414.9545 0.0831 -1.0000 -1.0000 0523275 1576746310.50 151.4998 59.9972 32.0000 1.9689 1.9710 414.4666 415.0150 0.0831 -1.0000 -1.0000 0523354 1576746310.60 151.4998 59.9972 32.0000 1.9688 1.9709 414.3785 414.9273 0.0830 -1.0000 -1.0000 0524088 1576746310.70 151.4998 59.9972 32.0000 1.9688 1.9710 414.4223 414.9708 0.0831 -1.0000 -1.0000 0524150 1576746310.80 151.4998 59.9972 32.0000 1.9684 1.9706 414.4260 414.9750 0.0831 -1.0000 -1.0000 0524229 1576746310.90 151.4998 59.9972 32.0000 1.9685 1.9706 414.4343 414.9829 0.0831 -1.0000 -1.0000 0524307 1576746311.00 151.5093 59.9972 32.0000 1.9684 1.9706 414.4132 414.9623 0.0831 -1.0000 -1.0000 0524369 1576746311.10 151.5093 59.9972 32.0000 1.9689 1.9710 414.4484 414.9972 0.0831 -1.0000 -1.0000 0524432 1576746311.20 151.5093 59.9972 32.0000 1.9687 1.9708 414.4508 415.0004 0.0832 -1.0000 -1.0000 0524494 1576746311.30 151.5093 59.9972 32.0000 1.9687 1.9708 414.3726 414.9202 0.0829 -1.0000 -1.0000 0524572 1576746311.40 151.5093 59.9972 32.0000 1.9679 1.9700 414.3851 414.9338 0.0831 -1.0000 -1.0000 0524635 1576746311.50 151.5093 59.9972 32.0000 1.9687 1.9709 414.3809 414.9299 0.0831 -1.0000 -1.0000 0524713 1576746311.60 151.5093 59.9972 32.0000 1.9691 1.9713 414.4052 414.9523 0.0829 -1.0000 -1.0000 0524916 1576746311.70 151.5093 59.9972 32.0000 1.9687 1.9708 414.4737 415.0218 0.0829 -1.0000 -1.0000 0524979 1576746311.80 151.5093 59.9972 32.0000 1.9689 1.9710 414.4067 414.9543 0.0829 -1.0000 -1.0000 0525057 1576746311.90 151.5093 59.9972 32.0000 1.9686 1.9707 414.4400 414.9889 0.0831 -1.0000 -1.0000 0525119 1576746312.00 151.5081 59.9972 32.0000 1.9687 1.9709 414.3659 414.9141 0.0829 -1.0000 -1.0000 0525182 1576746312.10 151.5013 59.9972 32.0000 1.9686 1.9708 414.4388 414.9872 0.0830 -1.0000 -1.0000 0525260 1576746312.20 151.5013 59.9972 32.0000 1.9687 1.9708 414.3857 414.9340 0.0830 -1.0000 -1.0000 0525322 1576746312.30 151.5013 59.9972 32.0000 1.9694 1.9715 414.4764 415.0251 0.0830 -1.0000 -1.0000 0525401 1576746312.40 151.5013 59.9972 32.0000 1.9695 1.9716 414.4554 415.0045 0.0832 -1.0000 -1.0000 0525463 1576746312.50 151.4992 59.9972 32.0000 1.9690 1.9711 414.4152 414.9640 0.0830 -1.0000 -1.0000 0525525 1576746312.60 151.5273 59.9972 32.0000 1.9683 1.9704 414.4557 415.0039 0.0831 -1.0000 -1.0000 0525604 1576746312.70 151.5273 59.9972 32.0000 1.9695 1.9716 414.4361 414.9846 0.0830 -1.0000 -1.0000 0525666 1576746312.80 151.5273 59.9972 32.0000 1.9696 1.9717 414.4728 415.0220 0.0832 -1.0000 -1.0000 0525729 1576746312.90 151.5273 59.9972 32.0000 1.9698 1.9719 414.4763 415.0258 0.0831 -1.0000 -1.0000 0525807 1576746313.00 151.5273 59.9972 32.0000 1.9697 1.9719 414.5444 415.0930 0.0830 -1.0000 -1.0000 0525870 1576746313.10 151.5605 59.9972 32.0000 1.9694 1.9715 414.4365 414.9846 0.0830 -1.0000 -1.0000 0526088 1576746313.20 151.5764 59.9972 32.0000 1.9690 1.9711 414.4411 414.9901 0.0831 -1.0000 -1.0000 0526166 1576746313.30 151.5764 59.9972 32.0000 1.9694 1.9715 414.4568 415.0055 0.0830 -1.0000 -1.0000 0526229 1576746313.40 151.5764 59.9972 32.0000 1.9695 1.9716 414.4606 415.0090 0.0830 -1.0000 -1.0000 0526291 1576746313.50 151.5764 59.9972 32.0000 1.9692 1.9713 414.4823 415.0308 0.0830 -1.0000 -1.0000 0526369 1576746313.60 151.5764 59.9972 32.0000 1.9694 1.9716 414.4202 414.9686 0.0830 -1.0000 -1.0000 0526432 1576746313.70 151.5662 59.9972 32.0000 1.9688 1.9709 414.4627 415.0112 0.0831 -1.0000 -1.0000 0526885 1576746313.80 151.5561 59.9972 32.0000 1.9707 1.9728 414.4560 415.0047 0.0830 -1.0000 -1.0000 0526947 1576746313.90 151.5561 59.9972 32.0000 1.9697 1.9718 414.4228 414.9717 0.0831 -1.0000 -1.0000 0527010 1576746314.00 151.5561 59.9972 32.0000 1.9693 1.9714 414.4994 415.0489 0.0831 -1.0000 -1.0000 0527072 1576746314.10 151.5561 59.9972 32.0000 1.9687 1.9709 414.4738 415.0238 0.0833 -1.0000 -1.0000 0527150 1576746314.20 151.5561 59.9972 32.0000 1.9687 1.9709 414.4515 415.0006 0.0830 -1.0000 -1.0000 0527213 1576746314.30 151.5561 59.9972 32.0000 1.9684 1.9706 414.5038 415.0518 0.0830 -1.0000 -1.0000 0527291 1576746314.40 151.5561 59.9972 32.0000 1.9691 1.9713 414.5289 415.0778 0.0830 -1.0000 -1.0000 0527370 1576746314.50 151.5464 59.9972 32.0000 1.9685 1.9706 414.3848 414.9330 0.0830 -1.0000 -1.0000 0527432 1576746314.60 151.4531 59.9972 32.0000 1.9689 1.9711 414.4114 414.9599 0.0830 -1.0000 -1.0000 0527495 1576746314.70 151.4531 59.9972 32.0000 1.9684 1.9706 414.4092 414.9577 0.0831 -1.0000 -1.0000 0527698 1576746314.80 151.4642 59.9973 32.0000 1.9690 1.9711 414.4626 415.0121 0.0831 -1.0000 -1.0000 0527760 1576746314.90 151.5180 59.9976 32.0000 1.9686 1.9708 414.4250 414.9737 0.0831 -1.0000 -1.0000 0527838 1576746315.00 151.5180 59.9976 32.0000 1.9685 1.9706 414.4799 415.0294 0.0832 -1.0000 -1.0000 0527901 1576746315.10 151.5180 59.9976 32.0000 1.9686 1.9707 414.4511 415.0003 0.0832 -1.0000 -1.0000 0527963 1576746315.20 151.5180 59.9976 32.0000 1.9689 1.9711 414.5392 415.0891 0.0832 -1.0000 -1.0000 0528260 1576746315.30 151.5180 59.9976 32.0000 1.9686 1.9708 414.4829 415.0323 0.0831 -1.0000 -1.0000 0528322 1576746315.40 151.5156 59.9976 32.0000 1.9684 1.9705 414.4517 415.0000 0.0830 -1.0000 -1.0000 0528385 1576746315.50 151.5156 59.9976 32.0000 1.9688 1.9710 414.4142 414.9631 0.0831 -1.0000 -1.0000 0528447 1576746315.60 151.5156 59.9976 32.0000 1.9685 1.9707 414.5118 415.0611 0.0831 -1.0000 -1.0000 0528510 1576746315.70 151.5156 59.9976 32.0000 1.9691 1.9713 414.5705 415.1196 0.0831 -1.0000 -1.0000 0529150 1576746315.80 151.5156 59.9976 32.0000 1.9691 1.9712 414.6054 415.1549 0.0831 -1.0000 -1.0000 0529213 1576746315.90 151.5166 59.9976 32.0000 1.9688 1.9710 414.5992 415.1479 0.0830 -1.0000 -1.0000 0529275 1576746316.00 151.5193 59.9976 32.0000 1.9688 1.9709 414.5681 415.1171 0.0831 -1.0000 -1.0000 0529354 1576746316.10 151.5193 59.9976 32.0000 1.9689 1.9711 414.7798 415.3290 0.0830 -1.0000 -1.0000 0529416 1576746316.20 151.5193 59.9976 32.0000 1.9692 1.9713 414.8884 415.4368 0.0829 -1.0000 -1.0000 0529510 1576746316.30 151.5193 59.9976 32.0000 1.9683 1.9705 414.8164 415.3655 0.0830 -1.0000 -1.0000 0529588 1576746316.40 151.5193 59.9976 32.0000 1.9688 1.9709 414.8149 415.3635 0.0830 -1.0000 -1.0000 0529650 1576746316.50 151.5238 59.9976 32.0000 1.9686 1.9707 414.8037 415.3531 0.0831 -1.0000 -1.0000 0529713 1576746316.60 151.5336 59.9976 32.0000 1.9693 1.9714 414.8188 415.3682 0.0831 -1.0000 -1.0000 0529791 1576746316.70 151.5336 59.9976 32.0000 1.9691 1.9712 414.7961 415.3456 0.0831 -1.0000 -1.0000 0529854 1576746316.80 151.5336 59.9976 32.0000 1.9685 1.9707 414.8071 415.3563 0.0830 -1.0000 -1.0000 0529979 1576746316.90 151.5336 59.9976 32.0000 1.9680 1.9701 414.7176 415.2676 0.0832 -1.0000 -1.0000 0530057 1576746317.00 151.5336 59.9976 32.0000 1.9688 1.9710 414.8304 415.3795 0.0830 -1.0000 -1.0000 0530119 1576746317.10 151.5086 59.9976 32.0000 1.9686 1.9707 414.8160 415.3647 0.0830 -1.0000 -1.0000 0530182 1576746317.20 151.5086 59.9976 32.0000 1.9687 1.9708 414.8855 415.4357 0.0832 -1.0000 -1.0000 0530260 1576746317.30 151.5086 59.9976 32.0000 1.9689 1.9711 415.0108 415.5603 0.0831 -1.0000 -1.0000 0530354 1576746317.40 151.5086 59.9976 32.0000 1.9689 1.9711 414.9379 415.4876 0.0831 -1.0000 -1.0000 0530416 1576746317.50 151.5086 59.9976 32.0000 1.9685 1.9706 414.8615 415.4109 0.0831 -1.0000 -1.0000 0530479 1576746317.60 151.5086 59.9976 32.0000 1.9681 1.9703 414.8236 415.3724 0.0830 -1.0000 -1.0000 0530541 1576746317.70 151.5086 59.9976 32.0000 1.9687 1.9708 414.8458 415.3947 0.0830 -1.0000 -1.0000 0530604 1576746317.80 151.5086 59.9976 32.0000 1.9689 1.9711 414.6657 415.2148 0.0831 -1.0000 -1.0000 0530947 1576746317.90 151.5086 59.9976 32.0000 1.9688 1.9709 414.6300 415.1784 0.0830 -1.0000 -1.0000 0531010 1576746318.00 151.5086 59.9976 32.0000 1.9688 1.9709 414.6150 415.1628 0.0829 -1.0000 -1.0000 0531104 1576746318.10 151.5086 59.9976 32.0000 1.9684 1.9706 414.5829 415.1317 0.0830 -1.0000 -1.0000 0531182 1576746318.20 151.5086 59.9976 32.0000 1.9687 1.9709 414.6058 415.1548 0.0831 -1.0000 -1.0000 0531244 1576746318.30 151.4644 59.9976 32.0000 1.9693 1.9715 414.6053 415.1542 0.0830 -1.0000 -1.0000 0531307 1576746318.40 151.4644 59.9976 32.0000 1.9686 1.9708 414.6201 415.1688 0.0830 -1.0000 -1.0000 0531369 1576746318.50 151.4644 59.9976 32.0000 1.9691 1.9712 414.6022 415.1507 0.0830 -1.0000 -1.0000 0531432 1576746318.60 151.4644 59.9976 32.0000 1.9677 1.9698 414.6256 415.1739 0.0829 -1.0000 -1.0000 0531510 1576746318.70 151.4644 59.9976 32.0000 1.9691 1.9713 414.6430 415.1914 0.0831 -1.0000 -1.0000 0531572 1576746318.80 151.4644 59.9976 32.0000 1.9691 1.9712 414.6175 415.1662 0.0830 -1.0000 -1.0000 0531635 1576746318.90 151.5642 59.9976 32.0000 1.9690 1.9712 414.6746 415.2239 0.0831 -1.0000 -1.0000 0531713 1576746319.00 151.5642 59.9976 32.0000 1.9692 1.9714 414.6993 415.2479 0.0832 -1.0000 -1.0000 0531775 1576746319.10 151.5642 59.9976 32.0000 1.9693 1.9715 414.6471 415.1955 0.0830 -1.0000 -1.0000 0531822 1576746319.20 151.5642 59.9976 32.0000 1.9691 1.9712 414.7844 415.3348 0.0832 -1.0000 -1.0000 0531901 1576746319.30 151.5642 59.9976 32.0000 1.9690 1.9711 414.7777 415.3272 0.0831 -1.0000 -1.0000 0532150 1576746319.40 151.5563 59.9976 32.0000 1.9694 1.9715 414.9733 415.5230 0.0831 -1.0000 -1.0000 0532213 1576746319.50 151.5563 59.9976 32.0000 1.9691 1.9712 414.8635 415.4127 0.0830 -1.0000 -1.0000 0532291 1576746319.60 151.5563 59.9976 32.0000 1.9685 1.9707 414.8262 415.3752 0.0831 -1.0000 -1.0000 0532354 1576746319.70 151.5563 59.9976 32.0000 1.9686 1.9707 414.7782 415.3273 0.0831 -1.0000 -1.0000 0532416 1576746319.80 151.5563 59.9976 32.0000 1.9693 1.9714 414.9155 415.4651 0.0831 -1.0000 -1.0000 0532963 1576746319.90 151.5483 59.9977 32.0000 1.9695 1.9716 414.8808 415.4308 0.0832 -1.0000 -1.0000 0533025 1576746320.00 151.5137 59.9980 32.0000 1.9688 1.9710 414.8986 415.4477 0.0830 -1.0000 -1.0000 0533104 1576746320.10 151.5137 59.9980 32.0000 1.9691 1.9713 415.0055 415.5543 0.0829 -1.0000 -1.0000 0533166 1576746320.20 151.5137 59.9980 32.0000 1.9691 1.9712 414.9190 415.4668 0.0828 -1.0000 -1.0000 0533229 1576746320.30 151.5137 59.9980 32.0000 1.9692 1.9713 414.9358 415.4842 0.0830 -1.0000 -1.0000 0533369 1576746320.40 151.5137 59.9980 32.0000 1.9687 1.9709 414.8974 415.4472 0.0831 -1.0000 -1.0000 0533432 1576746320.50 151.5137 59.9980 32.0000 1.9690 1.9712 414.8372 415.3861 0.0829 -1.0000 -1.0000 0533495 1576746320.60 151.5137 59.9980 32.0000 1.9687 1.9709 414.8681 415.4163 0.0829 -1.0000 -1.0000 0533572 1576746320.70 151.5137 59.9980 32.0000 1.9685 1.9707 414.7295 415.2781 0.0830 -1.0000 -1.0000 0533635 1576746320.80 151.5137 59.9980 32.0000 1.9687 1.9708 414.6838 415.2330 0.0831 -1.0000 -1.0000 0533869 1576746320.90 151.5137 59.9980 32.0000 1.9685 1.9707 414.7653 415.3151 0.0831 -1.0000 -1.0000 0533932 1576746321.00 151.4823 59.9980 32.0000 1.9684 1.9705 414.6895 415.2388 0.0831 -1.0000 -1.0000 0533995 1576746321.10 151.4878 59.9980 32.0000 1.9688 1.9710 414.7011 415.2507 0.0832 -1.0000 -1.0000 0534057 1576746321.20 151.5001 59.9980 32.0000 1.9680 1.9701 414.6898 415.2388 0.0830 -1.0000 -1.0000 0534135 1576746321.30 151.5001 59.9980 32.0000 1.9683 1.9705 414.6453 415.1944 0.0831 -1.0000 -1.0000 0534354 1576746321.40 151.5001 59.9980 32.0000 1.9692 1.9713 414.6560 415.2043 0.0829 -1.0000 -1.0000 0534416 1576746321.50 151.5001 59.9980 32.0000 1.9688 1.9709 414.6823 415.2308 0.0829 -1.0000 -1.0000 0534494 1576746321.60 151.5001 59.9980 32.0000 1.9692 1.9713 414.6737 415.2218 0.0829 -1.0000 -1.0000 0534557 1576746321.70 151.5061 59.9980 32.0000 1.9684 1.9705 414.6706 415.2193 0.0830 -1.0000 -1.0000 0534619 1576746321.80 151.5061 59.9980 32.0000 1.9684 1.9705 414.6880 415.2367 0.0830 -1.0000 -1.0000 0534697 1576746321.90 151.5061 59.9980 32.0000 1.9688 1.9709 414.6622 415.2104 0.0830 -1.0000 -1.0000 0534760 1576746322.00 151.5061 59.9980 32.0000 1.9685 1.9707 414.6951 415.2438 0.0830 -1.0000 -1.0000 0534822 1576746322.10 151.5061 59.9980 32.0000 1.9693 1.9715 414.6903 415.2399 0.0831 -1.0000 -1.0000 0534901 1576746322.20 151.4902 59.9980 32.0000 1.9690 1.9711 414.7914 415.3403 0.0829 -1.0000 -1.0000 0534963 1576746322.30 151.4787 59.9980 32.0000 1.9695 1.9717 414.7010 415.2493 0.0830 -1.0000 -1.0000 0535041 1576746322.40 151.4787 59.9980 32.0000 1.9688 1.9710 414.7055 415.2553 0.0831 -1.0000 -1.0000 0535369 1576746322.50 151.4787 59.9980 32.0000 1.9683 1.9704 414.7900 415.3389 0.0830 -1.0000 -1.0000 0535432 1576746322.60 151.4787 59.9980 32.0000 1.9685 1.9706 414.8007 415.3498 0.0830 -1.0000 -1.0000 0535510 1576746322.70 151.4787 59.9980 32.0000 1.9684 1.9706 414.7734 415.3223 0.0830 -1.0000 -1.0000 0535572 1576746322.80 151.4807 59.9980 32.0000 1.9692 1.9713 414.7996 415.3484 0.0830 -1.0000 -1.0000 0535635 1576746322.90 151.4807 59.9980 32.0000 1.9691 1.9712 414.8371 415.3866 0.0831 -1.0000 -1.0000 0535885 1576746323.00 151.4807 59.9980 32.0000 1.9685 1.9707 414.8226 415.3714 0.0830 -1.0000 -1.0000 0535947 1576746323.10 151.4807 59.9980 32.0000 1.9688 1.9709 414.7250 415.2736 0.0830 -1.0000 -1.0000 0536010 1576746323.20 151.4807 59.9980 32.0000 1.9691 1.9712 414.8198 415.3686 0.0830 -1.0000 -1.0000 0536072 1576746323.30 151.4566 59.9980 32.0000 1.9689 1.9710 414.8369 415.3852 0.0829 -1.0000 -1.0000 0536135 1576746323.40 151.4554 59.9980 32.0000 1.9689 1.9711 414.7620 415.3104 0.0830 -1.0000 -1.0000 0536572 1576746323.50 151.4554 59.9980 32.0000 1.9684 1.9705 414.7636 415.3118 0.0829 -1.0000 -1.0000 0536650 1576746323.60 151.4554 59.9980 32.0000 1.9683 1.9704 414.7019 415.2499 0.0829 -1.0000 -1.0000 0536713 1576746323.70 151.4554 59.9980 32.0000 1.9689 1.9711 414.7004 415.2482 0.0828 -1.0000 -1.0000 0536775 1576746323.80 151.4554 59.9980 32.0000 1.9694 1.9715 414.7045 415.2538 0.0831 -1.0000 -1.0000 0536854 1576746323.90 151.4554 59.9980 32.0000 1.9694 1.9716 414.6715 415.2199 0.0829 -1.0000 -1.0000 0536994 1576746324.00 151.4554 59.9980 32.0000 1.9692 1.9714 414.6731 415.2204 0.0828 -1.0000 -1.0000 0537057 1576746324.10 151.4554 59.9980 32.0000 1.9692 1.9714 414.7012 415.2506 0.0831 -1.0000 -1.0000 0537135 1576746324.20 151.4554 59.9980 32.0000 1.9687 1.9708 414.5819 415.1304 0.0830 -1.0000 -1.0000 0537197 1576746324.30 151.4554 59.9980 32.0000 1.9691 1.9712 414.6289 415.1779 0.0831 -1.0000 -1.0000 0537260 1576746324.40 151.5333 59.9980 32.0000 1.9691 1.9713 414.6097 415.1595 0.0832 -1.0000 -1.0000 0537510 1576746324.50 151.5333 59.9980 32.0000 1.9690 1.9711 414.5838 415.1324 0.0829 -1.0000 -1.0000 0537572 1576746324.60 151.5333 59.9980 32.0000 1.9695 1.9717 414.6394 415.1872 0.0829 -1.0000 -1.0000 0537635 1576746324.70 151.5145 59.9980 32.0000 1.9688 1.9709 414.5519 415.1002 0.0830 -1.0000 -1.0000 0537729 1576746324.80 151.5113 59.9980 32.0000 1.9695 1.9716 414.5574 415.1062 0.0830 -1.0000 -1.0000 0537791 1576746324.90 151.5192 59.9979 32.0000 1.9694 1.9716 414.4798 415.0292 0.0832 -1.0000 -1.0000 0537869 1576746325.00 151.5231 59.9978 32.0000 1.9689 1.9710 414.5031 415.0520 0.0829 -1.0000 -1.0000 0537932 1576746325.10 151.5231 59.9978 32.0000 1.9684 1.9705 414.4940 415.0427 0.0830 -1.0000 -1.0000 0537995 1576746325.20 151.5231 59.9978 32.0000 1.9690 1.9711 414.5818 415.1302 0.0830 -1.0000 -1.0000 0538057 1576746325.30 151.5231 59.9978 32.0000 1.9692 1.9713 414.4941 415.0429 0.0831 -1.0000 -1.0000 0538119 1576746325.40 151.5231 59.9978 32.0000 1.9694 1.9715 414.5021 415.0499 0.0829 -1.0000 -1.0000 0538197 1576746325.50 151.5380 59.9978 32.0000 1.9685 1.9706 414.5124 415.0605 0.0829 -1.0000 -1.0000 0538260 1576746325.60 151.5380 59.9978 32.0000 1.9694 1.9715 414.4673 415.0154 0.0830 -1.0000 -1.0000 0538322 1576746325.70 151.5380 59.9978 32.0000 1.9694 1.9716 414.5520 415.1011 0.0831 -1.0000 -1.0000 0538401 1576746325.80 151.5380 59.9978 32.0000 1.9695 1.9716 414.4484 414.9968 0.0830 -1.0000 -1.0000 0538463 1576746325.90 151.5380 59.9978 32.0000 1.9695 1.9717 414.4890 415.0370 0.0829 -1.0000 -1.0000 0538525 1576746326.00 151.5074 59.9978 32.0000 1.9694 1.9715 414.5057 415.0563 0.0832 -1.0000 -1.0000 0538869 1576746326.10 151.5074 59.9978 32.0000 1.9693 1.9714 414.5042 415.0529 0.0831 -1.0000 -1.0000 0538932 1576746326.20 151.5074 59.9978 32.0000 1.9686 1.9707 414.4874 415.0356 0.0829 -1.0000 -1.0000 0538994 1576746326.30 151.5074 59.9978 32.0000 1.9695 1.9716 414.5211 415.0698 0.0830 -1.0000 -1.0000 0539072 1576746326.40 151.5074 59.9978 32.0000 1.9688 1.9709 414.5454 415.0938 0.0830 -1.0000 -1.0000 0539135 1576746326.50 151.5074 59.9978 32.0000 1.9686 1.9707 414.5059 415.0544 0.0830 -1.0000 -1.0000 0539385 1576746326.60 151.5074 59.9978 32.0000 1.9686 1.9707 414.5387 415.0864 0.0829 -1.0000 -1.0000 0539463 1576746326.70 151.5074 59.9978 32.0000 1.9691 1.9712 414.5749 415.1240 0.0831 -1.0000 -1.0000 0539525 1576746326.80 151.5074 59.9978 32.0000 1.9687 1.9708 414.5937 415.1421 0.0829 -1.0000 -1.0000 0539588 1576746326.90 151.5074 59.9978 32.0000 1.9686 1.9707 414.5256 415.0736 0.0829 -1.0000 -1.0000 0539650 1576746327.00 151.5074 59.9978 32.0000 1.9690 1.9711 414.6025 415.1511 0.0831 -1.0000 -1.0000 0540525 1576746327.10 151.5073 59.9978 32.0000 1.9691 1.9713 414.5357 415.0845 0.0830 -1.0000 -1.0000 0540588 1576746327.20 151.5388 59.9978 32.0000 1.9687 1.9709 414.5080 415.0569 0.0831 -1.0000 -1.0000 0540666 1576746327.30 151.5388 59.9978 32.0000 1.9683 1.9704 414.4987 415.0471 0.0830 -1.0000 -1.0000 0540729 1576746327.40 151.5388 59.9978 32.0000 1.9685 1.9707 414.5155 415.0635 0.0829 -1.0000 -1.0000 0540791 1576746327.50 151.5388 59.9978 32.0000 1.9692 1.9713 414.4780 415.0258 0.0829 -1.0000 -1.0000 0540869 1576746327.60 151.5388 59.9978 32.0000 1.9693 1.9715 414.5174 415.0652 0.0829 -1.0000 -1.0000 0540932 1576746327.70 151.5254 59.9978 32.0000 1.9688 1.9710 414.5216 415.0702 0.0831 -1.0000 -1.0000 0540994 1576746327.80 151.5031 59.9978 32.0000 1.9689 1.9710 414.5115 415.0613 0.0831 -1.0000 -1.0000 0541072 1576746327.90 151.5031 59.9978 32.0000 1.9688 1.9709 414.5187 415.0668 0.0829 -1.0000 -1.0000 0541135 1576746328.00 151.5031 59.9978 32.0000 1.9688 1.9710 414.6909 415.2403 0.0831 -1.0000 -1.0000 0541197 1576746328.10 151.5031 59.9978 32.0000 1.9689 1.9710 414.6782 415.2273 0.0831 -1.0000 -1.0000 0541275 1576746328.20 151.5031 59.9978 32.0000 1.9691 1.9713 414.6242 415.1733 0.0831 -1.0000 -1.0000 0541338 1576746328.30 151.4750 59.9978 32.0000 1.9685 1.9707 414.5742 415.1233 0.0831 -1.0000 -1.0000 0541401 1576746328.40 151.4750 59.9978 32.0000 1.9687 1.9709 414.7004 415.2501 0.0832 -1.0000 -1.0000 0541463 1576746328.50 151.4750 59.9978 32.0000 1.9690 1.9711 414.5760 415.1254 0.0831 -1.0000 -1.0000 0541541 1576746328.60 151.4750 59.9978 32.0000 1.9690 1.9711 414.6169 415.1662 0.0831 -1.0000 -1.0000 0541604 1576746328.70 151.4750 59.9978 32.0000 1.9691 1.9713 414.6029 415.1524 0.0831 -1.0000 -1.0000 0541666 1576746328.80 151.4750 59.9978 32.0000 1.9686 1.9708 414.5468 415.0962 0.0831 -1.0000 -1.0000 0541729 1576746328.90 151.4750 59.9978 32.0000 1.9682 1.9704 414.5688 415.1188 0.0832 -1.0000 -1.0000 0541807 1576746329.00 151.4750 59.9978 32.0000 1.9686 1.9708 414.5721 415.1218 0.0831 -1.0000 -1.0000 0541869 1576746329.10 151.4750 59.9978 32.0000 1.9681 1.9703 414.5138 415.0625 0.0830 -1.0000 -1.0000 0542104 1576746329.20 151.4750 59.9978 32.0000 1.9683 1.9704 414.5846 415.1334 0.0831 -1.0000 -1.0000 0542166 1576746329.30 151.4737 59.9978 32.0000 1.9687 1.9708 414.5584 415.1088 0.0832 -1.0000 -1.0000 0542229 1576746329.40 151.4696 59.9978 32.0000 1.9688 1.9709 414.6188 415.1681 0.0831 -1.0000 -1.0000 0542291 1576746329.50 151.4696 59.9978 32.0000 1.9681 1.9703 414.6175 415.1664 0.0830 -1.0000 -1.0000 0542369 1576746329.60 151.4696 59.9978 32.0000 1.9693 1.9714 414.5713 415.1203 0.0831 -1.0000 -1.0000 0542697 1576746329.70 151.4696 59.9978 32.0000 1.9687 1.9709 414.6216 415.1703 0.0830 -1.0000 -1.0000 0542760 1576746329.80 151.4696 59.9978 32.0000 1.9691 1.9712 414.7719 415.3210 0.0830 -1.0000 -1.0000 0542838 1576746329.90 151.5129 59.9981 32.0000 1.9690 1.9711 414.5885 415.1368 0.0830 -1.0000 -1.0000 0542901 1576746330.00 151.5129 59.9981 32.0000 1.9689 1.9711 414.5111 415.0594 0.0830 -1.0000 -1.0000 0542963 1576746330.10 151.5128 59.9981 32.0000 1.9691 1.9713 414.5477 415.0962 0.0830 -1.0000 -1.0000 0543104 1576746330.20 151.4952 59.9981 32.0000 1.9692 1.9713 414.6065 415.1560 0.0831 -1.0000 -1.0000 0543166 1576746330.30 151.4952 59.9981 32.0000 1.9696 1.9718 414.6562 415.2059 0.0832 -1.0000 -1.0000 0543244 1576746330.40 151.4952 59.9981 32.0000 1.9694 1.9716 414.5867 415.1358 0.0830 -1.0000 -1.0000 0543307 1576746330.50 151.4830 59.9981 32.0000 1.9692 1.9713 414.5871 415.1357 0.0831 -1.0000 -1.0000 0543369 1576746330.60 151.4698 59.9981 32.0000 1.9691 1.9712 414.6714 415.2205 0.0830 -1.0000 -1.0000 0543650 1576746330.70 151.4698 59.9981 32.0000 1.9693 1.9715 414.6668 415.2149 0.0830 -1.0000 -1.0000 0543713 1576746330.80 151.4698 59.9981 32.0000 1.9692 1.9713 414.6517 415.2015 0.0831 -1.0000 -1.0000 0543775 1576746330.90 151.4698 59.9981 32.0000 1.9685 1.9706 414.4995 415.0477 0.0829 -1.0000 -1.0000 0543854 1576746331.00 151.4698 59.9981 32.0000 1.9688 1.9710 414.6830 415.2329 0.0832 -1.0000 -1.0000 0543916 1576746331.10 151.5137 59.9981 32.0000 1.9677 1.9699 414.6869 415.2369 0.0832 -1.0000 -1.0000 0544135 1576746331.20 151.5137 59.9981 32.0000 1.9682 1.9703 414.6517 415.2009 0.0830 -1.0000 -1.0000 0544213 1576746331.30 151.5137 59.9981 32.0000 1.9688 1.9709 414.7285 415.2775 0.0831 -1.0000 -1.0000 0544291 1576746331.40 151.5137 59.9981 32.0000 1.9694 1.9715 414.8077 415.3571 0.0831 -1.0000 -1.0000 0544354 1576746331.50 151.5137 59.9981 32.0000 1.9688 1.9710 414.7927 415.3427 0.0832 -1.0000 -1.0000 0544416 1576746331.60 151.5016 59.9981 32.0000 1.9686 1.9708 414.7567 415.3061 0.0831 -1.0000 -1.0000 0544494 1576746331.70 151.5016 59.9981 32.0000 1.9686 1.9707 414.7584 415.3075 0.0830 -1.0000 -1.0000 0544557 1576746331.80 151.5016 59.9981 32.0000 1.9691 1.9712 414.7262 415.2755 0.0831 -1.0000 -1.0000 0544619 1576746331.90 151.5016 59.9981 32.0000 1.9693 1.9714 414.7389 415.2882 0.0831 -1.0000 -1.0000 0544682 1576746332.00 151.5016 59.9981 32.0000 1.9694 1.9715 414.7686 415.3178 0.0830 -1.0000 -1.0000 0544744 1576746332.10 151.4996 59.9981 32.0000 1.9700 1.9721 414.8504 415.3994 0.0830 -1.0000 -1.0000 0545088 1576746332.20 151.4922 59.9981 32.0000 1.9693 1.9714 414.7139 415.2632 0.0831 -1.0000 -1.0000 0545150 1576746332.30 151.4922 59.9981 32.0000 1.9680 1.9701 414.6775 415.2276 0.0832 -1.0000 -1.0000 0545229 1576746332.40 151.4922 59.9981 32.0000 1.9696 1.9717 414.7248 415.2744 0.0831 -1.0000 -1.0000 0545291 1576746332.50 151.4922 59.9981 32.0000 1.9688 1.9710 414.7485 415.2983 0.0833 -1.0000 -1.0000 0545354 1576746332.60 151.4922 59.9981 32.0000 1.9697 1.9718 414.7296 415.2794 0.0831 -1.0000 -1.0000 0545635 1576746332.70 151.4922 59.9981 32.0000 1.9692 1.9714 414.6115 415.1606 0.0831 -1.0000 -1.0000 0545697 1576746332.80 151.4922 59.9981 32.0000 1.9681 1.9703 414.5883 415.1379 0.0831 -1.0000 -1.0000 0545775 1576746332.90 151.4922 59.9981 32.0000 1.9684 1.9706 414.6630 415.2123 0.0831 -1.0000 -1.0000 0545854 1576746333.00 151.4922 59.9981 32.0000 1.9687 1.9709 414.6644 415.2147 0.0833 -1.0000 -1.0000 0545916 1576746333.10 151.4922 59.9981 32.0000 1.9685 1.9707 414.7349 415.2854 0.0831 -1.0000 -1.0000 0546135 1576746333.20 151.5143 59.9981 32.0000 1.9694 1.9715 414.7599 415.3084 0.0830 -1.0000 -1.0000 0546213 1576746333.30 151.5255 59.9981 32.0000 1.9690 1.9711 414.6868 415.2368 0.0833 -1.0000 -1.0000 0546275 1576746333.40 151.4944 59.9981 32.0000 1.9689 1.9711 414.7292 415.2794 0.0832 -1.0000 -1.0000 0546338 1576746333.50 151.4841 59.9981 32.0000 1.9680 1.9701 414.7250 415.2754 0.0832 -1.0000 -1.0000 0546416 1576746333.60 151.4841 59.9981 32.0000 1.9682 1.9703 414.6819 415.2318 0.0832 -1.0000 -1.0000 0546479 1576746333.70 151.4841 59.9981 32.0000 1.9694 1.9715 414.6399 415.1893 0.0831 -1.0000 -1.0000 0546650 1576746333.80 151.5064 59.9981 32.0000 1.9687 1.9708 414.7008 415.2499 0.0831 -1.0000 -1.0000 0546729 1576746333.90 151.5064 59.9981 32.0000 1.9686 1.9708 414.6443 415.1943 0.0832 -1.0000 -1.0000 0546791 1576746334.00 151.5064 59.9981 32.0000 1.9685 1.9706 414.6741 415.2244 0.0832 -1.0000 -1.0000 0546854 1576746334.10 151.5064 59.9981 32.0000 1.9684 1.9705 414.6230 415.1723 0.0831 -1.0000 -1.0000 0546932 1576746334.20 151.5064 59.9981 32.0000 1.9685 1.9706 414.6197 415.1687 0.0831 -1.0000 -1.0000 0547150 1576746334.30 151.5102 59.9981 32.0000 1.9686 1.9707 414.6134 415.1629 0.0832 -1.0000 -1.0000 0547229 1576746334.40 151.5108 59.9981 32.0000 1.9687 1.9708 414.5532 415.1035 0.0833 -1.0000 -1.0000 0547291 1576746334.50 151.5108 59.9981 32.0000 1.9687 1.9709 414.5551 415.1053 0.0833 -1.0000 -1.0000 0547354 1576746334.60 151.5108 59.9981 32.0000 1.9688 1.9710 414.5456 415.0959 0.0833 -1.0000 -1.0000 0547416 1576746334.70 151.5108 59.9981 32.0000 1.9690 1.9711 414.6099 415.1595 0.0831 -1.0000 -1.0000 0547604 1576746334.80 151.5113 59.9981 32.0000 1.9686 1.9708 414.6771 415.2269 0.0832 -1.0000 -1.0000 0547666 1576746334.90 151.5222 59.9978 32.0000 1.9683 1.9704 414.6763 415.2261 0.0832 -1.0000 -1.0000 0547744 1576746335.00 151.5222 59.9978 32.0000 1.9683 1.9704 414.6601 415.2109 0.0833 -1.0000 -1.0000 0547807 1576746335.10 151.5222 59.9978 32.0000 1.9687 1.9708 414.5158 415.0648 0.0831 -1.0000 -1.0000 0547869 1576746335.20 151.5222 59.9978 32.0000 1.9689 1.9711 414.6576 415.2082 0.0833 -1.0000 -1.0000 0548213 1576746335.30 151.5222 59.9978 32.0000 1.9686 1.9708 414.6446 415.1957 0.0834 -1.0000 -1.0000 0548275 1576746335.40 151.5222 59.9978 32.0000 1.9687 1.9709 414.7151 415.2653 0.0832 -1.0000 -1.0000 0548338 1576746335.50 151.5222 59.9978 32.0000 1.9687 1.9709 414.6679 415.2176 0.0832 -1.0000 -1.0000 0548416 1576746335.60 151.5222 59.9978 32.0000 1.9686 1.9707 414.7088 415.2589 0.0831 -1.0000 -1.0000 0548479 1576746335.70 151.5222 59.9978 32.0000 1.9687 1.9708 414.7318 415.2808 0.0831 -1.0000 -1.0000 0548916 1576746335.80 151.4926 59.9978 32.0000 1.9693 1.9715 414.6649 415.2155 0.0833 -1.0000 -1.0000 0548979 1576746335.90 151.4926 59.9978 32.0000 1.9684 1.9705 414.6479 415.1979 0.0832 -1.0000 -1.0000 0549041 1576746336.00 151.4926 59.9978 32.0000 1.9686 1.9708 414.6959 415.2460 0.0832 -1.0000 -1.0000 0549104 1576746336.10 151.4926 59.9978 32.0000 1.9686 1.9708 414.7336 415.2838 0.0832 -1.0000 -1.0000 0549182 1576746336.20 151.4926 59.9978 32.0000 1.9692 1.9714 414.7430 415.2929 0.0831 -1.0000 -1.0000 0549385 1576746336.30 151.4926 59.9978 32.0000 1.9692 1.9713 414.7583 415.3090 0.0833 -1.0000 -1.0000 0549463 1576746336.40 151.4926 59.9978 32.0000 1.9690 1.9711 414.8235 415.3752 0.0834 -1.0000 -1.0000 0549525 1576746336.50 151.4967 59.9978 32.0000 1.9682 1.9704 414.8176 415.3684 0.0833 -1.0000 -1.0000 0549572 1576746336.60 151.4967 59.9978 32.0000 1.9686 1.9707 414.7069 415.2573 0.0832 -1.0000 -1.0000 0549650 1576746336.70 151.4967 59.9978 32.0000 1.9693 1.9715 414.8534 415.4038 0.0832 -1.0000 -1.0000 0549916 1576746336.80 151.4967 59.9978 32.0000 1.9686 1.9707 414.7709 415.3211 0.0832 -1.0000 -1.0000 0549979 1576746336.90 151.5063 59.9978 32.0000 1.9689 1.9711 414.8197 415.3698 0.0832 -1.0000 -1.0000 0550041 1576746337.00 151.5055 59.9978 32.0000 1.9690 1.9711 414.7602 415.3123 0.0835 -1.0000 -1.0000 0550104 1576746337.10 151.4641 59.9978 32.0000 1.9690 1.9711 414.7610 415.3120 0.0833 -1.0000 -1.0000 0550166 1576746337.20 151.4641 59.9978 32.0000 1.9684 1.9705 414.8460 415.3971 0.0833 -1.0000 -1.0000 0550432 1576746337.30 151.4641 59.9978 32.0000 1.9687 1.9708 414.7467 415.2960 0.0831 -1.0000 -1.0000 0550494 1576746337.40 151.4641 59.9978 32.0000 1.9688 1.9709 414.7487 415.2993 0.0833 -1.0000 -1.0000 0550572 1576746337.50 151.4641 59.9978 32.0000 1.9682 1.9703 414.7240 415.2738 0.0832 -1.0000 -1.0000 0550635 1576746337.60 151.4928 59.9978 32.0000 1.9681 1.9702 414.7327 415.2838 0.0833 -1.0000 -1.0000 0550697 1576746337.70 151.4928 59.9978 32.0000 1.9687 1.9709 414.7489 415.2992 0.0832 -1.0000 -1.0000 0551385 1576746337.80 151.4928 59.9978 32.0000 1.9687 1.9709 414.7411 415.2911 0.0832 -1.0000 -1.0000 0551463 1576746337.90 151.4928 59.9978 32.0000 1.9684 1.9706 414.8311 415.3808 0.0832 -1.0000 -1.0000 0551525 1576746338.00 151.4928 59.9978 32.0000 1.9682 1.9704 414.7901 415.3408 0.0833 -1.0000 -1.0000 0551588 1576746338.10 151.4733 59.9978 32.0000 1.9681 1.9702 414.7273 415.2774 0.0832 -1.0000 -1.0000 0551682 1576746338.20 151.4615 59.9978 32.0000 1.9681 1.9702 414.7773 415.3280 0.0833 -1.0000 -1.0000 0551744 1576746338.30 151.4615 59.9978 32.0000 1.9684 1.9706 414.7629 415.3138 0.0833 -1.0000 -1.0000 0551807 1576746338.40 151.4615 59.9978 32.0000 1.9686 1.9708 414.7946 415.3454 0.0832 -1.0000 -1.0000 0551869 1576746338.50 151.4615 59.9978 32.0000 1.9681 1.9703 414.7931 415.3424 0.0831 -1.0000 -1.0000 0551932 1576746338.60 151.4615 59.9978 32.0000 1.9680 1.9702 414.8257 415.3769 0.0834 -1.0000 -1.0000 0552010 1576746338.70 151.4776 59.9978 32.0000 1.9682 1.9703 414.8171 415.3683 0.0833 -1.0000 -1.0000 0552072 1576746338.80 151.4776 59.9978 32.0000 1.9685 1.9706 414.7857 415.3368 0.0834 -1.0000 -1.0000 0552135 1576746338.90 151.4776 59.9978 32.0000 1.9685 1.9707 414.7816 415.3319 0.0831 -1.0000 -1.0000 0552213 1576746339.00 151.4776 59.9978 32.0000 1.9692 1.9713 414.7556 415.3062 0.0833 -1.0000 -1.0000 0552291 1576746339.10 151.4776 59.9978 32.0000 1.9687 1.9708 414.7151 415.2671 0.0834 -1.0000 -1.0000 0552354 1576746339.20 151.4776 59.9978 32.0000 1.9685 1.9707 414.7978 415.3485 0.0833 -1.0000 -1.0000 0552416 1576746339.30 151.5139 59.9978 32.0000 1.9686 1.9707 414.8189 415.3705 0.0834 -1.0000 -1.0000 0552479 1576746339.40 151.5139 59.9978 32.0000 1.9684 1.9705 414.8669 415.4186 0.0834 -1.0000 -1.0000 0552541 1576746339.50 151.5139 59.9978 32.0000 1.9684 1.9706 414.8055 415.3564 0.0832 -1.0000 -1.0000 0552635 1576746339.60 151.5139 59.9978 32.0000 1.9691 1.9712 414.9321 415.4825 0.0833 -1.0000 -1.0000 0552697 1576746339.70 151.5139 59.9978 32.0000 1.9691 1.9712 414.8404 415.3920 0.0834 -1.0000 -1.0000 0552760 1576746339.80 151.5136 59.9978 32.0000 1.9688 1.9710 414.7887 415.3397 0.0833 -1.0000 -1.0000 0552885 1576746339.90 151.5020 59.9981 32.0000 1.9686 1.9707 414.8757 415.4266 0.0833 -1.0000 -1.0000 0552947 1576746340.00 151.5020 59.9981 32.0000 1.9688 1.9709 414.8222 415.3736 0.0834 -1.0000 -1.0000 0553010 1576746340.10 151.5020 59.9981 32.0000 1.9684 1.9706 414.8437 415.3947 0.0833 -1.0000 -1.0000 0553104 1576746340.20 151.5020 59.9981 32.0000 1.9686 1.9707 414.7977 415.3479 0.0832 -1.0000 -1.0000 0553166 1576746340.30 151.5020 59.9981 32.0000 1.9694 1.9716 414.8559 415.4073 0.0834 -1.0000 -1.0000 0553416 1576746340.40 151.5112 59.9981 32.0000 1.9689 1.9711 414.8314 415.3822 0.0832 -1.0000 -1.0000 0553479 1576746340.50 151.5112 59.9981 32.0000 1.9685 1.9707 414.9060 415.4575 0.0834 -1.0000 -1.0000 0553541 1576746340.60 151.5112 59.9981 32.0000 1.9684 1.9705 414.9090 415.4605 0.0834 -1.0000 -1.0000 0553604 1576746340.70 151.5112 59.9981 32.0000 1.9690 1.9712 414.8888 415.4407 0.0834 -1.0000 -1.0000 0553666 1576746340.80 151.5112 59.9981 32.0000 1.9687 1.9709 414.9928 415.5442 0.0833 -1.0000 -1.0000 0554119 1576746340.90 151.5193 59.9981 32.0000 1.9693 1.9714 414.8762 415.4269 0.0832 -1.0000 -1.0000 0554197 1576746341.00 151.5277 59.9981 32.0000 1.9689 1.9711 414.9157 415.4668 0.0833 -1.0000 -1.0000 0554260 1576746341.10 151.5277 59.9981 32.0000 1.9690 1.9711 414.8961 415.4468 0.0833 -1.0000 -1.0000 0554338 1576746341.20 151.5277 59.9981 32.0000 1.9686 1.9708 414.9075 415.4588 0.0834 -1.0000 -1.0000 0554416 1576746341.30 151.5277 59.9981 32.0000 1.9689 1.9710 414.8508 415.4025 0.0834 -1.0000 -1.0000 0554479 1576746341.40 151.5277 59.9981 32.0000 1.9694 1.9715 414.9426 415.4937 0.0833 -1.0000 -1.0000 0554604 1576746341.50 151.5126 59.9981 32.0000 1.9686 1.9707 414.8325 415.3837 0.0833 -1.0000 -1.0000 0554682 1576746341.60 151.5126 59.9981 32.0000 1.9685 1.9706 414.8776 415.4298 0.0835 -1.0000 -1.0000 0554744 1576746341.70 151.5126 59.9981 32.0000 1.9687 1.9709 414.9259 415.4769 0.0833 -1.0000 -1.0000 0554854 1576746341.80 151.5126 59.9981 32.0000 1.9685 1.9706 414.9079 415.4592 0.0834 -1.0000 -1.0000 0554932 1576746341.90 151.5126 59.9981 32.0000 1.9689 1.9710 414.9572 415.5089 0.0834 -1.0000 -1.0000 0554994 1576746342.00 151.5126 59.9981 32.0000 1.9692 1.9713 414.9319 415.4831 0.0833 -1.0000 -1.0000 0555057 1576746342.10 151.5162 59.9981 32.0000 1.9693 1.9714 414.9232 415.4740 0.0833 -1.0000 -1.0000 0555119 1576746342.20 151.5164 59.9981 32.0000 1.9695 1.9716 414.8543 415.4064 0.0835 -1.0000 -1.0000 0555182 1576746342.30 151.5164 59.9981 32.0000 1.9686 1.9707 414.9931 415.5445 0.0834 -1.0000 -1.0000 0555260 1576746342.40 151.5164 59.9981 32.0000 1.9686 1.9708 414.8829 415.4346 0.0834 -1.0000 -1.0000 0555666 1576746342.50 151.5164 59.9981 32.0000 1.9690 1.9712 414.8952 415.4478 0.0836 -1.0000 -1.0000 0555729 1576746342.60 151.5236 59.9981 32.0000 1.9684 1.9706 414.8804 415.4315 0.0833 -1.0000 -1.0000 0555807 1576746342.70 151.5415 59.9981 32.0000 1.9688 1.9709 414.8906 415.4418 0.0834 -1.0000 -1.0000 0555869 1576746342.80 151.5415 59.9981 32.0000 1.9695 1.9716 414.9259 415.4772 0.0833 -1.0000 -1.0000 0555932 1576746342.90 151.5415 59.9981 32.0000 1.9690 1.9711 414.9028 415.4535 0.0833 -1.0000 -1.0000 0556604 1576746343.00 151.5415 59.9981 32.0000 1.9700 1.9721 414.9127 415.4642 0.0834 -1.0000 -1.0000 0556666 1576746343.10 151.5415 59.9981 32.0000 1.9693 1.9715 414.9961 415.5481 0.0835 -1.0000 -1.0000 0556729 1576746343.20 151.5247 59.9981 32.0000 1.9689 1.9710 414.8493 415.4013 0.0835 -1.0000 -1.0000 0556807 1576746343.30 151.5247 59.9981 32.0000 1.9691 1.9713 414.9629 415.5150 0.0835 -1.0000 -1.0000 0556869 1576746343.40 151.5247 59.9981 32.0000 1.9690 1.9711 414.9311 415.4835 0.0835 -1.0000 -1.0000 0556932 1576746343.50 151.5247 59.9981 32.0000 1.9684 1.9706 414.8981 415.4496 0.0834 -1.0000 -1.0000 0556994 1576746343.60 151.5247 59.9981 32.0000 1.9679 1.9701 414.9122 415.4631 0.0832 -1.0000 -1.0000 0557057 1576746343.70 151.5113 59.9981 32.0000 1.9685 1.9706 414.8964 415.4481 0.0834 -1.0000 -1.0000 0557135 1576746343.80 151.5008 59.9981 32.0000 1.9684 1.9705 414.8762 415.4282 0.0835 -1.0000 -1.0000 0557213 1576746343.90 151.5008 59.9981 32.0000 1.9684 1.9705 414.8363 415.3882 0.0835 -1.0000 -1.0000 0557275 1576746344.00 151.5008 59.9981 32.0000 1.9689 1.9711 414.8748 415.4268 0.0835 -1.0000 -1.0000 0557338 1576746344.10 151.5008 59.9981 32.0000 1.9697 1.9719 414.8717 415.4238 0.0835 -1.0000 -1.0000 0557401 1576746344.20 151.5008 59.9981 32.0000 1.9692 1.9714 414.9329 415.4863 0.0837 -1.0000 -1.0000 0557479 1576746344.30 151.5027 59.9981 32.0000 1.9690 1.9712 414.8394 415.3922 0.0835 -1.0000 -1.0000 0557557 1576746344.40 151.5306 59.9982 32.0000 1.9687 1.9709 414.9314 415.4836 0.0835 -1.0000 -1.0000 0557619 1576746344.50 151.5306 59.9982 32.0000 1.9684 1.9706 414.8295 415.3819 0.0835 -1.0000 -1.0000 0557682 1576746344.60 151.5306 59.9982 32.0000 1.9690 1.9712 414.8831 415.4354 0.0836 -1.0000 -1.0000 0557744 1576746344.70 151.5306 59.9982 32.0000 1.9693 1.9714 414.8585 415.4118 0.0836 -1.0000 -1.0000 0557807 1576746344.80 151.5306 59.9982 32.0000 1.9690 1.9711 414.8468 415.3999 0.0836 -1.0000 -1.0000 0557869 1576746344.90 151.5306 59.9982 32.0000 1.9688 1.9710 414.8193 415.3720 0.0835 -1.0000 -1.0000 0557947 1576746345.00 151.5306 59.9982 32.0000 1.9691 1.9713 414.8844 415.4356 0.0834 -1.0000 -1.0000 0558010 1576746345.10 151.5306 59.9982 32.0000 1.9689 1.9711 414.8839 415.4363 0.0836 -1.0000 -1.0000 0558072 1576746345.20 151.5306 59.9982 32.0000 1.9689 1.9711 414.9928 415.5459 0.0836 -1.0000 -1.0000 0558150 1576746345.30 151.5306 59.9982 32.0000 1.9690 1.9712 414.9173 415.4693 0.0835 -1.0000 -1.0000 0558213 1576746345.40 151.5306 59.9982 32.0000 1.9691 1.9713 414.9153 415.4674 0.0835 -1.0000 -1.0000 0558275 1576746345.50 151.5056 59.9982 32.0000 1.9685 1.9707 414.8476 415.3989 0.0834 -1.0000 -1.0000 0558338 1576746345.60 151.5056 59.9982 32.0000 1.9684 1.9706 414.9286 415.4803 0.0834 -1.0000 -1.0000 0558400 1576746345.70 151.5056 59.9982 32.0000 1.9689 1.9710 414.8862 415.4380 0.0834 -1.0000 -1.0000 0558463 1576746345.80 151.5056 59.9982 32.0000 1.9685 1.9707 414.8936 415.4463 0.0835 -1.0000 -1.0000 0558541 1576746345.90 151.5056 59.9982 32.0000 1.9691 1.9713 414.9321 415.4840 0.0835 -1.0000 -1.0000 0558604 1576746346.00 151.5056 59.9982 32.0000 1.9685 1.9707 414.9047 415.4570 0.0835 -1.0000 -1.0000 0558994 1576746346.10 151.5056 59.9982 32.0000 1.9692 1.9713 414.9397 415.4917 0.0835 -1.0000 -1.0000 0559057 1576746346.20 151.5156 59.9982 32.0000 1.9683 1.9705 414.8324 415.3847 0.0835 -1.0000 -1.0000 0559119 1576746346.30 151.5141 59.9982 32.0000 1.9688 1.9710 414.9714 415.5232 0.0834 -1.0000 -1.0000 0559229 1576746346.40 151.5141 59.9982 32.0000 1.9688 1.9710 414.9216 415.4745 0.0836 -1.0000 -1.0000 0559291 1576746346.50 151.5141 59.9982 32.0000 1.9681 1.9702 414.8507 415.4030 0.0835 -1.0000 -1.0000 0559416 1576746346.60 151.5141 59.9982 32.0000 1.9684 1.9705 414.8143 415.3674 0.0837 -1.0000 -1.0000 0559495 1576746346.70 151.5141 59.9982 32.0000 1.9692 1.9713 414.8991 415.4522 0.0836 -1.0000 -1.0000 0559557 1576746346.80 151.5224 59.9982 32.0000 1.9690 1.9712 414.8559 415.4091 0.0836 -1.0000 -1.0000 0559619 1576746346.90 151.5315 59.9982 32.0000 1.9684 1.9705 414.9199 415.4726 0.0835 -1.0000 -1.0000 0559698 1576746347.00 151.5315 59.9982 32.0000 1.9687 1.9709 414.8341 415.3861 0.0835 -1.0000 -1.0000 0559869 1576746347.10 151.5287 59.9982 32.0000 1.9688 1.9710 414.8602 415.4127 0.0835 -1.0000 -1.0000 0559932 1576746347.20 151.5200 59.9982 32.0000 1.9692 1.9713 414.8549 415.4075 0.0836 -1.0000 -1.0000 0600010 1576746347.30 151.5200 59.9982 32.0000 1.9689 1.9711 414.7706 415.3238 0.0836 -1.0000 -1.0000 0600072 1576746347.40 151.5200 59.9982 32.0000 1.9691 1.9713 414.8410 415.3938 0.0836 -1.0000 -1.0000 0600135 1576746347.50 151.5200 59.9982 32.0000 1.9683 1.9705 414.9047 415.4574 0.0835 -1.0000 -1.0000 0600432 1576746347.60 151.5206 59.9982 32.0000 1.9685 1.9706 414.8286 415.3814 0.0835 -1.0000 -1.0000 0600494 1576746347.70 151.5330 59.9982 32.0000 1.9684 1.9706 414.8031 415.3548 0.0834 -1.0000 -1.0000 0600557 1576746347.80 151.5330 59.9982 32.0000 1.9686 1.9708 414.7781 415.3309 0.0836 -1.0000 -1.0000 0600635 1576746347.90 151.5330 59.9982 32.0000 1.9684 1.9705 414.8451 415.3972 0.0835 -1.0000 -1.0000 0600697 1576746348.00 151.5330 59.9982 32.0000 1.9683 1.9705 414.8453 415.3981 0.0836 -1.0000 -1.0000 0600869 1576746348.10 151.5330 59.9982 32.0000 1.9685 1.9707 414.8537 415.4068 0.0836 -1.0000 -1.0000 0600947 1576746348.20 151.5304 59.9982 32.0000 1.9687 1.9709 414.6968 415.2490 0.0836 -1.0000 -1.0000 0601010 1576746348.30 151.4833 59.9982 32.0000 1.9688 1.9710 414.8349 415.3879 0.0836 -1.0000 -1.0000 0601088 1576746348.40 151.4833 59.9982 32.0000 1.9689 1.9710 414.7991 415.3521 0.0836 -1.0000 -1.0000 0601150 1576746348.50 151.4833 59.9982 32.0000 1.9691 1.9713 414.8485 415.4008 0.0836 -1.0000 -1.0000 0601885 1576746348.60 151.4833 59.9982 32.0000 1.9685 1.9707 414.7697 415.3223 0.0835 -1.0000 -1.0000 0601963 1576746348.70 151.4833 59.9982 32.0000 1.9688 1.9710 414.7894 415.3429 0.0837 -1.0000 -1.0000 0602025 1576746348.80 151.4833 59.9982 32.0000 1.9687 1.9709 414.8361 415.3884 0.0835 -1.0000 -1.0000 0602088 1576746348.90 151.4833 59.9982 32.0000 1.9688 1.9710 414.8170 415.3697 0.0836 -1.0000 -1.0000 0602150 1576746349.00 151.4833 59.9982 32.0000 1.9687 1.9708 414.8373 415.3905 0.0837 -1.0000 -1.0000 0602213 1576746349.10 151.5108 59.9982 32.0000 1.9689 1.9710 414.8713 415.4248 0.0836 -1.0000 -1.0000 0602275 1576746349.20 151.5347 59.9982 32.0000 1.9687 1.9709 414.9263 415.4791 0.0836 -1.0000 -1.0000 0602354 1576746349.30 151.5347 59.9982 32.0000 1.9684 1.9705 414.8583 415.4112 0.0836 -1.0000 -1.0000 0602416 1576746349.40 151.5347 59.9982 32.0000 1.9684 1.9705 414.7091 415.2614 0.0835 -1.0000 -1.0000 0602479 1576746349.50 151.5347 59.9982 32.0000 1.9687 1.9708 414.7772 415.3293 0.0835 -1.0000 -1.0000 0602557 1576746349.60 151.4821 59.9982 32.0000 1.9685 1.9706 414.7842 415.3375 0.0837 -1.0000 -1.0000 0602619 1576746349.70 151.4821 59.9982 32.0000 1.9684 1.9705 414.7916 415.3441 0.0836 -1.0000 -1.0000 0602682 1576746349.80 151.4821 59.9982 32.0000 1.9687 1.9709 414.8043 415.3578 0.0837 -1.0000 -1.0000 0602760 1576746349.90 151.5150 59.9988 32.0000 1.9686 1.9707 414.8306 415.3822 0.0834 -1.0000 -1.0000 0602822 1576746350.00 151.5150 59.9988 32.0000 1.9688 1.9710 414.8127 415.3653 0.0835 -1.0000 -1.0000 0602885 1576746350.10 151.5150 59.9988 32.0000 1.9688 1.9710 414.8525 415.4050 0.0836 -1.0000 -1.0000 0603401 1576746350.20 151.5150 59.9988 32.0000 1.9689 1.9711 414.8523 415.4047 0.0835 -1.0000 -1.0000 0603495 1576746350.30 151.5150 59.9988 32.0000 1.9688 1.9709 414.8497 415.4028 0.0835 -1.0000 -1.0000 0603557 1576746350.40 151.5150 59.9988 32.0000 1.9682 1.9704 414.8535 415.4055 0.0835 -1.0000 -1.0000 0603619 1576746350.50 151.5150 59.9988 32.0000 1.9682 1.9704 414.8103 415.3635 0.0837 -1.0000 -1.0000 0603682 1576746350.60 151.5150 59.9988 32.0000 1.9689 1.9711 414.8707 415.4239 0.0837 -1.0000 -1.0000 0603760 1576746350.70 151.5150 59.9988 32.0000 1.9686 1.9708 414.8746 415.4283 0.0837 -1.0000 -1.0000 0603822 1576746350.80 151.5150 59.9988 32.0000 1.9686 1.9708 414.8863 415.4397 0.0837 -1.0000 -1.0000 0603885 1576746350.90 151.5150 59.9988 32.0000 1.9686 1.9707 414.9383 415.4921 0.0837 -1.0000 -1.0000 0603963 1576746351.00 151.4979 59.9988 32.0000 1.9690 1.9711 415.0154 415.5684 0.0836 -1.0000 -1.0000 0604025 1576746351.10 151.4979 59.9988 32.0000 1.9694 1.9716 414.9597 415.5129 0.0836 -1.0000 -1.0000 0604088 1576746351.20 151.4979 59.9988 32.0000 1.9689 1.9711 414.8955 415.4488 0.0836 -1.0000 -1.0000 0604150 1576746351.30 151.4979 59.9988 32.0000 1.9688 1.9710 414.9124 415.4654 0.0836 -1.0000 -1.0000 0604213 1576746351.40 151.4979 59.9988 32.0000 1.9682 1.9704 414.8577 415.4107 0.0836 -1.0000 -1.0000 0604275 1576746351.50 151.4939 59.9988 32.0000 1.9687 1.9709 414.7774 415.3303 0.0836 -1.0000 -1.0000 0604354 1576746351.60 151.4771 59.9988 32.0000 1.9688 1.9710 414.7658 415.3188 0.0836 -1.0000 -1.0000 0604416 1576746351.70 151.4771 59.9988 32.0000 1.9695 1.9717 414.8295 415.3822 0.0836 -1.0000 -1.0000 0604604 1576746351.80 151.4771 59.9988 32.0000 1.9690 1.9712 414.7098 415.2625 0.0836 -1.0000 -1.0000 0604682 1576746351.90 151.4771 59.9988 32.0000 1.9688 1.9709 414.7047 415.2575 0.0836 -1.0000 -1.0000 0604744 1576746352.00 151.4771 59.9988 32.0000 1.9682 1.9703 414.7423 415.2954 0.0837 -1.0000 -1.0000 0604807 1576746352.10 151.4432 59.9988 32.0000 1.9687 1.9708 414.6755 415.2292 0.0837 -1.0000 -1.0000 0604885 1576746352.20 151.4432 59.9988 32.0000 1.9693 1.9715 414.7442 415.2975 0.0837 -1.0000 -1.0000 0605619 1576746352.30 151.4432 59.9988 32.0000 1.9686 1.9707 414.7608 415.3133 0.0835 -1.0000 -1.0000 0605682 1576746352.40 151.4432 59.9988 32.0000 1.9692 1.9713 414.6683 415.2213 0.0837 -1.0000 -1.0000 0605744 1576746352.50 151.4432 59.9988 32.0000 1.9690 1.9712 414.7283 415.2808 0.0836 -1.0000 -1.0000 0605807 1576746352.60 151.4503 59.9988 32.0000 1.9686 1.9708 414.6998 415.2527 0.0836 -1.0000 -1.0000 0605885 1576746352.70 151.4509 59.9988 32.0000 1.9684 1.9706 414.6508 415.2025 0.0834 -1.0000 -1.0000 0605947 1576746352.80 151.4509 59.9988 32.0000 1.9685 1.9707 414.6603 415.2120 0.0835 -1.0000 -1.0000 0606010 1576746352.90 151.4509 59.9988 32.0000 1.9691 1.9713 414.6660 415.2185 0.0836 -1.0000 -1.0000 0606088 1576746353.00 151.4509 59.9988 32.0000 1.9684 1.9706 414.6018 415.1541 0.0836 -1.0000 -1.0000 0606150 1576746353.10 151.4505 59.9988 32.0000 1.9685 1.9706 414.7696 415.3225 0.0836 -1.0000 -1.0000 0606213 1576746353.20 151.4480 59.9988 32.0000 1.9683 1.9705 414.7756 415.3277 0.0835 -1.0000 -1.0000 0606385 1576746353.30 151.4480 59.9988 32.0000 1.9685 1.9706 414.7898 415.3424 0.0836 -1.0000 -1.0000 0606447 1576746353.40 151.4480 59.9988 32.0000 1.9692 1.9714 414.7459 415.2986 0.0836 -1.0000 -1.0000 0606510 1576746353.50 151.4480 59.9988 32.0000 1.9693 1.9715 414.7934 415.3460 0.0835 -1.0000 -1.0000 0606588 1576746353.60 151.4480 59.9988 32.0000 1.9687 1.9708 414.8390 415.3918 0.0836 -1.0000 -1.0000 0606650 1576746353.70 151.4754 59.9988 32.0000 1.9684 1.9706 414.8096 415.3629 0.0837 -1.0000 -1.0000 0606979 1576746353.80 151.4754 59.9988 32.0000 1.9685 1.9707 414.7689 415.3218 0.0836 -1.0000 -1.0000 0607057 1576746353.90 151.4754 59.9988 32.0000 1.9686 1.9708 414.7686 415.3224 0.0838 -1.0000 -1.0000 0607119 1576746354.00 151.4754 59.9988 32.0000 1.9690 1.9712 414.6795 415.2333 0.0838 -1.0000 -1.0000 0607166 1576746354.10 151.4754 59.9988 32.0000 1.9684 1.9705 414.6614 415.2146 0.0837 -1.0000 -1.0000 0607244 1576746354.20 151.4754 59.9988 32.0000 1.9690 1.9712 414.6138 415.1663 0.0836 -1.0000 -1.0000 0607479 1576746354.30 151.4754 59.9988 32.0000 1.9689 1.9710 414.8060 415.3585 0.0836 -1.0000 -1.0000 0607557 1576746354.40 151.4754 59.9988 32.0000 1.9691 1.9713 414.7649 415.3176 0.0836 -1.0000 -1.0000 0607619 1576746354.50 151.4754 59.9988 32.0000 1.9688 1.9710 414.5794 415.1320 0.0836 -1.0000 -1.0000 0607666 1576746354.60 151.4754 59.9988 32.0000 1.9689 1.9711 414.5643 415.1171 0.0837 -1.0000 -1.0000 0607744 1576746354.70 151.4754 59.9988 32.0000 1.9689 1.9710 414.4789 415.0317 0.0836 -1.0000 -1.0000 0607807 1576746354.80 151.4926 59.9985 32.0000 1.9684 1.9706 414.5231 415.0748 0.0835 -1.0000 -1.0000 0607869 1576746354.90 151.4926 59.9985 32.0000 1.9688 1.9710 414.5200 415.0721 0.0836 -1.0000 -1.0000 0607947 1576746355.00 151.4926 59.9985 32.0000 1.9697 1.9719 414.4863 415.0391 0.0836 -1.0000 -1.0000 0608010 1576746355.10 151.4926 59.9985 32.0000 1.9682 1.9703 414.5191 415.0719 0.0836 -1.0000 -1.0000 0608072 1576746355.20 151.4926 59.9985 32.0000 1.9683 1.9704 414.5620 415.1139 0.0835 -1.0000 -1.0000 0608150 1576746355.30 151.4781 59.9985 32.0000 1.9688 1.9710 414.5908 415.1434 0.0836 -1.0000 -1.0000 0608213 1576746355.40 151.4742 59.9985 32.0000 1.9688 1.9709 414.6225 415.1749 0.0836 -1.0000 -1.0000 0608275 1576746355.50 151.4742 59.9985 32.0000 1.9695 1.9716 414.5570 415.1094 0.0835 -1.0000 -1.0000 0608338 1576746355.60 151.4742 59.9985 32.0000 1.9688 1.9710 414.5582 415.1097 0.0835 -1.0000 -1.0000 0608400 1576746355.70 151.4742 59.9985 32.0000 1.9688 1.9709 414.5541 415.1075 0.0837 -1.0000 -1.0000 0608463 1576746355.80 151.4755 59.9985 32.0000 1.9681 1.9703 414.5772 415.1305 0.0838 -1.0000 -1.0000 0608900 1576746355.90 151.5102 59.9985 32.0000 1.9688 1.9710 414.6332 415.1867 0.0837 -1.0000 -1.0000 0608963 1576746356.00 151.5102 59.9985 32.0000 1.9684 1.9706 414.6607 415.2129 0.0836 -1.0000 -1.0000 0609025 1576746356.10 151.5102 59.9985 32.0000 1.9688 1.9709 414.6022 415.1558 0.0837 -1.0000 -1.0000 0609150 1576746356.20 151.5102 59.9985 32.0000 1.9683 1.9705 414.5566 415.1093 0.0836 -1.0000 -1.0000 0609213 1576746356.30 151.5102 59.9985 32.0000 1.9685 1.9707 414.5506 415.1026 0.0835 -1.0000 -1.0000 0609401 1576746356.40 151.4716 59.9985 32.0000 1.9694 1.9716 414.6031 415.1563 0.0837 -1.0000 -1.0000 0609463 1576746356.50 151.4559 59.9985 32.0000 1.9689 1.9711 414.5994 415.1517 0.0836 -1.0000 -1.0000 0609525 1576746356.60 151.4559 59.9985 32.0000 1.9689 1.9710 414.6987 415.2514 0.0836 -1.0000 -1.0000 0609604 1576746356.70 151.4559 59.9985 32.0000 1.9688 1.9710 414.7401 415.2943 0.0838 -1.0000 -1.0000 0609666 1576746356.80 151.4559 59.9985 32.0000 1.9686 1.9708 414.6186 415.1712 0.0836 -1.0000 -1.0000 0609916 1576746356.90 151.4559 59.9985 32.0000 1.9685 1.9706 414.5752 415.1276 0.0836 -1.0000 -1.0000 0609979 1576746357.00 151.4928 59.9985 32.0000 1.9685 1.9707 414.5177 415.0704 0.0837 -1.0000 -1.0000 0610041 1576746357.10 151.4928 59.9985 32.0000 1.9681 1.9703 414.5733 415.1266 0.0837 -1.0000 -1.0000 0610104 1576746357.20 151.4928 59.9985 32.0000 1.9685 1.9706 414.5645 415.1171 0.0835 -1.0000 -1.0000 0610182 1576746357.30 151.4928 59.9985 32.0000 1.9685 1.9707 414.5018 415.0529 0.0834 -1.0000 -1.0000 0610400 1576746357.40 151.4928 59.9985 32.0000 1.9683 1.9704 414.5622 415.1156 0.0837 -1.0000 -1.0000 0610479 1576746357.50 151.5146 59.9985 32.0000 1.9686 1.9708 414.5743 415.1273 0.0837 -1.0000 -1.0000 0610541 1576746357.60 151.5146 59.9985 32.0000 1.9688 1.9709 414.4707 415.0219 0.0834 -1.0000 -1.0000 0610604 1576746357.70 151.5146 59.9985 32.0000 1.9691 1.9713 414.5370 415.0900 0.0837 -1.0000 -1.0000 0610666 1576746357.80 151.5146 59.9985 32.0000 1.9687 1.9708 414.5235 415.0764 0.0836 -1.0000 -1.0000 0610744 1576746357.90 151.5146 59.9985 32.0000 1.9689 1.9710 414.5093 415.0613 0.0835 -1.0000 -1.0000 0611135 1576746358.00 151.5146 59.9985 32.0000 1.9689 1.9710 414.5233 415.0760 0.0837 -1.0000 -1.0000 0611197 1576746358.10 151.4917 59.9985 32.0000 1.9693 1.9714 414.5003 415.0532 0.0836 -1.0000 -1.0000 0611260 1576746358.20 151.4917 59.9985 32.0000 1.9688 1.9710 414.4849 415.0373 0.0836 -1.0000 -1.0000 0611322 1576746358.30 151.4917 59.9985 32.0000 1.9679 1.9701 414.4784 415.0315 0.0836 -1.0000 -1.0000 0611400 1576746358.40 151.4917 59.9985 32.0000 1.9683 1.9704 414.4598 415.0134 0.0837 -1.0000 -1.0000 0611635 1576746358.50 151.4917 59.9985 32.0000 1.9688 1.9709 414.4483 415.0010 0.0836 -1.0000 -1.0000 0611698 1576746358.60 151.4904 59.9985 32.0000 1.9686 1.9708 414.4606 415.0124 0.0836 -1.0000 -1.0000 0611775 1576746358.70 151.4784 59.9985 32.0000 1.9684 1.9705 414.4680 415.0205 0.0836 -1.0000 -1.0000 0611838 1576746358.80 151.4784 59.9985 32.0000 1.9682 1.9704 414.5055 415.0590 0.0838 -1.0000 -1.0000 0611900 1576746358.90 151.4784 59.9985 32.0000 1.9685 1.9707 414.5848 415.1383 0.0837 -1.0000 -1.0000 0612150 1576746359.00 151.4784 59.9985 32.0000 1.9684 1.9705 414.5081 415.0614 0.0837 -1.0000 -1.0000 0612213 1576746359.10 151.4784 59.9985 32.0000 1.9692 1.9713 414.4538 415.0068 0.0837 -1.0000 -1.0000 0612275 1576746359.20 151.4772 59.9985 32.0000 1.9688 1.9710 414.4543 415.0069 0.0837 -1.0000 -1.0000 0612354 1576746359.30 151.4766 59.9985 32.0000 1.9688 1.9710 414.4915 415.0447 0.0837 -1.0000 -1.0000 0612416 1576746359.40 151.4766 59.9985 32.0000 1.9691 1.9713 414.5000 415.0533 0.0838 -1.0000 -1.0000 0612650 1576746359.50 151.4766 59.9985 32.0000 1.9691 1.9712 414.5385 415.0908 0.0836 -1.0000 -1.0000 0612729 1576746359.60 151.4766 59.9985 32.0000 1.9689 1.9710 414.4720 415.0248 0.0837 -1.0000 -1.0000 0612791 1576746359.70 151.4766 59.9985 32.0000 1.9681 1.9702 414.5829 415.1357 0.0836 -1.0000 -1.0000 0612869 1576746359.80 151.5350 59.9984 32.0000 1.9690 1.9712 414.5364 415.0894 0.0837 -1.0000 -1.0000 0612932 1576746359.90 151.5350 59.9984 32.0000 1.9690 1.9712 414.5570 415.1110 0.0839 -1.0000 -1.0000 0613119 1576746360.00 151.5350 59.9984 32.0000 1.9690 1.9712 414.5679 415.1218 0.0837 -1.0000 -1.0000 0613182 1576746360.10 151.5350 59.9984 32.0000 1.9688 1.9710 414.6111 415.1635 0.0836 -1.0000 -1.0000 0613260 1576746360.20 151.5350 59.9984 32.0000 1.9686 1.9708 414.4851 415.0379 0.0837 -1.0000 -1.0000 0613307 1576746360.30 151.5063 59.9984 32.0000 1.9689 1.9711 414.4724 415.0256 0.0837 -1.0000 -1.0000 0613385 1576746360.40 151.5003 59.9984 32.0000 1.9685 1.9707 414.4920 415.0439 0.0835 -1.0000 -1.0000 0613447 1576746360.50 151.5003 59.9984 32.0000 1.9693 1.9715 414.4975 415.0493 0.0835 -1.0000 -1.0000 0613510 1576746360.60 151.5003 59.9984 32.0000 1.9683 1.9704 414.4470 414.9995 0.0836 -1.0000 -1.0000 0613588 1576746360.70 151.5003 59.9984 32.0000 1.9684 1.9706 414.4898 415.0413 0.0835 -1.0000 -1.0000 0613650 1576746360.80 151.5003 59.9984 32.0000 1.9694 1.9716 414.4926 415.0449 0.0836 -1.0000 -1.0000 0613713 1576746360.90 151.4714 59.9984 32.0000 1.9690 1.9711 414.5970 415.1499 0.0837 -1.0000 -1.0000 0614010 1576746361.00 151.4714 59.9984 32.0000 1.9695 1.9717 414.6048 415.1574 0.0836 -1.0000 -1.0000 0614072 1576746361.10 151.4714 59.9984 32.0000 1.9687 1.9709 414.6106 415.1638 0.0837 -1.0000 -1.0000 0614135 1576746361.20 151.4714 59.9984 32.0000 1.9685 1.9706 414.5719 415.1244 0.0836 -1.0000 -1.0000 0614213 1576746361.30 151.4714 59.9984 32.0000 1.9692 1.9714 414.5526 415.1051 0.0836 -1.0000 -1.0000 0614275 1576746361.40 151.4725 59.9984 32.0000 1.9694 1.9716 414.5735 415.1259 0.0836 -1.0000 -1.0000 0614557 1576746361.50 151.4949 59.9984 32.0000 1.9690 1.9711 414.6267 415.1794 0.0836 -1.0000 -1.0000 0614619 1576746361.60 151.4949 59.9984 32.0000 1.9685 1.9707 414.5607 415.1141 0.0837 -1.0000 -1.0000 0614682 1576746361.70 151.4949 59.9984 32.0000 1.9685 1.9706 414.5980 415.1515 0.0838 -1.0000 -1.0000 0614744 1576746361.80 151.4949 59.9984 32.0000 1.9690 1.9711 414.4929 415.0456 0.0836 -1.0000 -1.0000 0614822 1576746361.90 151.4949 59.9984 32.0000 1.9686 1.9708 414.5316 415.0833 0.0835 -1.0000 -1.0000 0614885 1576746362.00 151.4807 59.9984 32.0000 1.9699 1.9721 414.5957 415.1484 0.0836 -1.0000 -1.0000 0615119 1576746362.10 151.4687 59.9984 32.0000 1.9696 1.9718 414.5580 415.1112 0.0837 -1.0000 -1.0000 0615197 1576746362.20 151.4687 59.9984 32.0000 1.9694 1.9716 414.5938 415.1456 0.0835 -1.0000 -1.0000 0615260 1576746362.30 151.4687 59.9984 32.0000 1.9686 1.9707 414.5744 415.1269 0.0836 -1.0000 -1.0000 0615338 1576746362.40 151.4687 59.9984 32.0000 1.9688 1.9709 414.5421 415.0951 0.0837 -1.0000 -1.0000 0615400 1576746362.50 151.4687 59.9984 32.0000 1.9691 1.9713 414.5487 415.1030 0.0838 -1.0000 -1.0000 0615619 1576746362.60 151.4956 59.9984 32.0000 1.9691 1.9713 414.5998 415.1527 0.0836 -1.0000 -1.0000 0615698 1576746362.70 151.4956 59.9984 32.0000 1.9688 1.9709 414.4837 415.0360 0.0837 -1.0000 -1.0000 0615760 1576746362.80 151.4956 59.9984 32.0000 1.9691 1.9712 414.5360 415.0879 0.0835 -1.0000 -1.0000 0615822 1576746362.90 151.4956 59.9984 32.0000 1.9692 1.9714 414.5912 415.1435 0.0835 -1.0000 -1.0000 0615885 1576746363.00 151.4956 59.9984 32.0000 1.9692 1.9714 414.6587 415.2116 0.0837 -1.0000 -1.0000 0616213 1576746363.10 151.5067 59.9984 32.0000 1.9688 1.9710 414.7742 415.3281 0.0837 -1.0000 -1.0000 0616275 1576746363.20 151.5067 59.9984 32.0000 1.9697 1.9718 414.6430 415.1955 0.0835 -1.0000 -1.0000 0616354 1576746363.30 151.5067 59.9984 32.0000 1.9688 1.9710 414.6784 415.2303 0.0835 -1.0000 -1.0000 0616416 1576746363.40 151.5067 59.9984 32.0000 1.9689 1.9711 414.6076 415.1597 0.0835 -1.0000 -1.0000 0616479 1576746363.50 151.5067 59.9984 32.0000 1.9682 1.9704 414.5958 415.1482 0.0836 -1.0000 -1.0000 0616744 1576746363.60 151.5067 59.9984 32.0000 1.9691 1.9713 414.5616 415.1146 0.0837 -1.0000 -1.0000 0616807 1576746363.70 151.4780 59.9984 32.0000 1.9692 1.9713 414.5364 415.0883 0.0836 -1.0000 -1.0000 0616869 1576746363.80 151.4780 59.9984 32.0000 1.9698 1.9720 414.6259 415.1788 0.0836 -1.0000 -1.0000 0616947 1576746363.90 151.4780 59.9984 32.0000 1.9690 1.9712 414.6271 415.1799 0.0836 -1.0000 -1.0000 0617010 1576746364.00 151.4780 59.9984 32.0000 1.9691 1.9713 414.5541 415.1059 0.0835 -1.0000 -1.0000 0617385 1576746364.10 151.4780 59.9984 32.0000 1.9684 1.9705 414.6315 415.1841 0.0836 -1.0000 -1.0000 0617463 1576746364.20 151.5048 59.9984 32.0000 1.9692 1.9714 414.6247 415.1773 0.0836 -1.0000 -1.0000 0617525 1576746364.30 151.5117 59.9984 32.0000 1.9688 1.9709 414.6387 415.1910 0.0836 -1.0000 -1.0000 0617604 1576746364.40 151.5117 59.9984 32.0000 1.9686 1.9708 414.5830 415.1348 0.0834 -1.0000 -1.0000 0617666 1576746364.50 151.5117 59.9984 32.0000 1.9693 1.9715 414.6623 415.2141 0.0835 -1.0000 -1.0000 0617729 1576746364.60 151.5117 59.9984 32.0000 1.9686 1.9707 414.5056 415.0580 0.0836 -1.0000 -1.0000 0617791 1576746364.70 151.5117 59.9984 32.0000 1.9688 1.9710 414.6127 415.1651 0.0836 -1.0000 -1.0000 0617869 1576746364.80 151.5042 59.9982 32.0000 1.9694 1.9716 414.6602 415.2124 0.0835 -1.0000 -1.0000 0617916 1576746364.90 151.5013 59.9981 32.0000 1.9690 1.9712 414.5837 415.1360 0.0835 -1.0000 -1.0000 0617994 1576746365.00 151.5013 59.9981 32.0000 1.9689 1.9711 414.5461 415.0973 0.0834 -1.0000 -1.0000 0618057 1576746365.10 151.5013 59.9981 32.0000 1.9690 1.9711 414.5278 415.0791 0.0834 -1.0000 -1.0000 0618119 1576746365.20 151.5013 59.9981 32.0000 1.9681 1.9703 414.5888 415.1409 0.0835 -1.0000 -1.0000 0618197 1576746365.30 151.5013 59.9981 32.0000 1.9688 1.9710 414.5656 415.1171 0.0835 -1.0000 -1.0000 0618260 1576746365.40 151.4681 59.9981 32.0000 1.9689 1.9710 414.5350 415.0869 0.0835 -1.0000 -1.0000 0618322 1576746365.50 151.4681 59.9981 32.0000 1.9691 1.9712 414.5103 415.0615 0.0834 -1.0000 -1.0000 0618385 1576746365.60 151.4681 59.9981 32.0000 1.9685 1.9707 414.5368 415.0882 0.0835 -1.0000 -1.0000 0618619 1576746365.70 151.4681 59.9981 32.0000 1.9688 1.9710 414.5923 415.1437 0.0835 -1.0000 -1.0000 0618682 1576746365.80 151.4681 59.9981 32.0000 1.9690 1.9712 414.5958 415.1478 0.0835 -1.0000 -1.0000 0618760 1576746365.90 151.4627 59.9981 32.0000 1.9691 1.9712 414.5779 415.1290 0.0833 -1.0000 -1.0000 0618822 1576746366.00 151.4626 59.9981 32.0000 1.9692 1.9713 414.6077 415.1598 0.0836 -1.0000 -1.0000 0618885 1576746366.10 151.4626 59.9981 32.0000 1.9681 1.9703 414.4940 415.0445 0.0833 -1.0000 -1.0000 0619119 1576746366.20 151.4626 59.9981 32.0000 1.9685 1.9707 414.4972 415.0482 0.0834 -1.0000 -1.0000 0619182 1576746366.30 151.4626 59.9981 32.0000 1.9689 1.9711 414.5191 415.0712 0.0836 -1.0000 -1.0000 0619260 1576746366.40 151.4721 59.9981 32.0000 1.9691 1.9713 414.4977 415.0487 0.0834 -1.0000 -1.0000 0619322 1576746366.50 151.4827 59.9981 32.0000 1.9691 1.9713 414.5192 415.0706 0.0835 -1.0000 -1.0000 0619400 1576746366.60 151.4827 59.9981 32.0000 1.9691 1.9713 414.6145 415.1665 0.0835 -1.0000 -1.0000 0619495 1576746366.70 151.4827 59.9981 32.0000 1.9690 1.9711 414.5267 415.0786 0.0836 -1.0000 -1.0000 0619557 1576746366.80 151.4827 59.9981 32.0000 1.9688 1.9709 414.4835 415.0361 0.0836 -1.0000 -1.0000 0619619 1576746366.90 151.4827 59.9981 32.0000 1.9689 1.9711 414.4867 415.0384 0.0835 -1.0000 -1.0000 0619697 1576746367.00 151.5001 59.9981 32.0000 1.9686 1.9708 414.5170 415.0686 0.0835 -1.0000 -1.0000 0619760 1576746367.10 151.5001 59.9981 32.0000 1.9687 1.9709 414.5790 415.1311 0.0836 -1.0000 -1.0000 0620275 1576746367.20 151.5001 59.9981 32.0000 1.9690 1.9712 414.5662 415.1173 0.0833 -1.0000 -1.0000 0620354 1576746367.30 151.5001 59.9981 32.0000 1.9690 1.9712 414.5041 415.0553 0.0834 -1.0000 -1.0000 0620416 1576746367.40 151.5001 59.9981 32.0000 1.9692 1.9714 414.6275 415.1790 0.0834 -1.0000 -1.0000 0620479 1576746367.50 151.4807 59.9981 32.0000 1.9689 1.9710 414.5688 415.1194 0.0833 -1.0000 -1.0000 0620541 1576746367.60 151.4805 59.9981 32.0000 1.9689 1.9711 414.5831 415.1336 0.0833 -1.0000 -1.0000 0620744 1576746367.70 151.4805 59.9981 32.0000 1.9691 1.9712 414.5072 415.0584 0.0835 -1.0000 -1.0000 0620791 1576746367.80 151.4805 59.9981 32.0000 1.9682 1.9704 414.5436 415.0950 0.0834 -1.0000 -1.0000 0620869 1576746367.90 151.4805 59.9981 32.0000 1.9687 1.9709 414.5232 415.0748 0.0835 -1.0000 -1.0000 0620932 1576746368.00 151.4883 59.9981 32.0000 1.9685 1.9707 414.4786 415.0299 0.0834 -1.0000 -1.0000 0620994 1576746368.10 151.5125 59.9981 32.0000 1.9684 1.9706 414.4568 415.0080 0.0835 -1.0000 -1.0000 0621244 1576746368.20 151.5125 59.9981 32.0000 1.9691 1.9712 414.5081 415.0595 0.0834 -1.0000 -1.0000 0621307 1576746368.30 151.5125 59.9981 32.0000 1.9688 1.9709 414.5023 415.0538 0.0834 -1.0000 -1.0000 0621369 1576746368.40 151.5125 59.9981 32.0000 1.9684 1.9706 414.5049 415.0555 0.0833 -1.0000 -1.0000 0621432 1576746368.50 151.5079 59.9981 32.0000 1.9691 1.9713 414.5735 415.1237 0.0833 -1.0000 -1.0000 0621495 1576746368.60 151.4953 59.9981 32.0000 1.9684 1.9705 414.5443 415.0950 0.0833 -1.0000 -1.0000 0621572 1576746368.70 151.4953 59.9981 32.0000 1.9688 1.9710 414.4398 414.9898 0.0833 -1.0000 -1.0000 0621635 1576746368.80 151.4953 59.9981 32.0000 1.9687 1.9709 414.5176 415.0675 0.0833 -1.0000 -1.0000 0621698 1576746368.90 151.4953 59.9981 32.0000 1.9681 1.9703 414.5098 415.0612 0.0834 -1.0000 -1.0000 0621775 1576746369.00 151.4953 59.9981 32.0000 1.9687 1.9708 414.5212 415.0716 0.0833 -1.0000 -1.0000 0621838 1576746369.10 151.4655 59.9981 32.0000 1.9684 1.9706 414.4005 414.9514 0.0834 -1.0000 -1.0000 0621900 1576746369.20 151.4468 59.9981 32.0000 1.9688 1.9709 414.4811 415.0319 0.0833 -1.0000 -1.0000 0621963 1576746369.30 151.4468 59.9981 32.0000 1.9686 1.9707 414.4209 414.9708 0.0833 -1.0000 -1.0000 0622025 1576746369.40 151.4468 59.9981 32.0000 1.9684 1.9705 414.4218 414.9720 0.0833 -1.0000 -1.0000 0622088 1576746369.50 151.4468 59.9981 32.0000 1.9690 1.9712 414.4407 414.9915 0.0833 -1.0000 -1.0000 0622166 1576746369.60 151.4468 59.9981 32.0000 1.9689 1.9710 414.4800 415.0299 0.0832 -1.0000 -1.0000 0622494 1576746369.70 151.4862 59.9982 32.0000 1.9688 1.9709 414.3850 414.9348 0.0832 -1.0000 -1.0000 0622557 1576746369.80 151.4862 59.9982 32.0000 1.9688 1.9710 414.4614 415.0116 0.0833 -1.0000 -1.0000 0622635 1576746369.90 151.4862 59.9982 32.0000 1.9689 1.9710 414.4752 415.0245 0.0831 -1.0000 -1.0000 0622697 1576746370.00 151.4862 59.9982 32.0000 1.9688 1.9710 414.4635 415.0145 0.0834 -1.0000 -1.0000 0622760 1576746370.10 151.4862 59.9982 32.0000 1.9689 1.9710 414.4316 414.9817 0.0833 -1.0000 -1.0000 0622822 1576746370.20 151.4862 59.9982 32.0000 1.9688 1.9709 414.4444 414.9948 0.0833 -1.0000 -1.0000 0623150 1576746370.30 151.4898 59.9982 32.0000 1.9689 1.9710 414.4494 414.9994 0.0832 -1.0000 -1.0000 0623229 1576746370.40 151.4898 59.9982 32.0000 1.9684 1.9706 414.4802 415.0299 0.0832 -1.0000 -1.0000 0623291 1576746370.50 151.4898 59.9982 32.0000 1.9685 1.9707 414.5152 415.0650 0.0832 -1.0000 -1.0000 0623354 1576746370.60 151.4898 59.9982 32.0000 1.9684 1.9705 414.4649 415.0146 0.0832 -1.0000 -1.0000 0623432 1576746370.70 151.4898 59.9982 32.0000 1.9686 1.9708 414.4340 414.9840 0.0832 -1.0000 -1.0000 0623869 1576746370.80 151.4773 59.9982 32.0000 1.9683 1.9704 414.3917 414.9416 0.0833 -1.0000 -1.0000 0623932 1576746370.90 151.4722 59.9982 32.0000 1.9687 1.9708 414.4120 414.9621 0.0833 -1.0000 -1.0000 0624010 1576746371.00 151.4722 59.9982 32.0000 1.9683 1.9704 414.3980 414.9483 0.0833 -1.0000 -1.0000 0624072 1576746371.10 151.4722 59.9982 32.0000 1.9684 1.9706 414.4257 414.9756 0.0832 -1.0000 -1.0000 0624135 1576746371.20 151.4722 59.9982 32.0000 1.9685 1.9706 414.4294 414.9802 0.0833 -1.0000 -1.0000 0624244 1576746371.30 151.4722 59.9982 32.0000 1.9684 1.9705 414.4739 415.0230 0.0830 -1.0000 -1.0000 0624307 1576746371.40 151.4966 59.9982 32.0000 1.9686 1.9708 414.4821 415.0310 0.0831 -1.0000 -1.0000 0624369 1576746371.50 151.4966 59.9982 32.0000 1.9686 1.9707 414.4522 415.0017 0.0832 -1.0000 -1.0000 0624432 1576746371.60 151.4966 59.9982 32.0000 1.9687 1.9709 414.4344 414.9842 0.0832 -1.0000 -1.0000 0624494 1576746371.70 151.4966 59.9982 32.0000 1.9687 1.9708 414.4979 415.0479 0.0833 -1.0000 -1.0000 0624932 1576746371.80 151.4966 59.9982 32.0000 1.9688 1.9710 414.5585 415.1087 0.0831 -1.0000 -1.0000 0625010 1576746371.90 151.4838 59.9982 32.0000 1.9691 1.9712 414.4908 415.0395 0.0832 -1.0000 -1.0000 0625057 1576746372.00 151.4813 59.9982 32.0000 1.9687 1.9708 414.4635 415.0135 0.0832 -1.0000 -1.0000 0625135 1576746372.10 151.4813 59.9982 32.0000 1.9683 1.9705 414.4092 414.9591 0.0832 -1.0000 -1.0000 0625197 1576746372.20 151.4813 59.9982 32.0000 1.9685 1.9706 414.4656 415.0146 0.0831 -1.0000 -1.0000 0625495 1576746372.30 151.4813 59.9982 32.0000 1.9692 1.9714 414.5209 415.0701 0.0831 -1.0000 -1.0000 0625557 1576746372.40 151.4813 59.9982 32.0000 1.9684 1.9705 414.4580 415.0084 0.0833 -1.0000 -1.0000 0625619 1576746372.50 151.4657 59.9982 32.0000 1.9682 1.9703 414.4840 415.0339 0.0833 -1.0000 -1.0000 0625682 1576746372.60 151.4657 59.9982 32.0000 1.9688 1.9709 414.4679 415.0184 0.0833 -1.0000 -1.0000 0625760 1576746372.70 151.4657 59.9982 32.0000 1.9685 1.9707 414.4638 415.0140 0.0832 -1.0000 -1.0000 0626010 1576746372.80 151.4657 59.9982 32.0000 1.9685 1.9706 414.4758 415.0254 0.0832 -1.0000 -1.0000 0626072 1576746372.90 151.4657 59.9982 32.0000 1.9689 1.9711 414.4929 415.0435 0.0833 -1.0000 -1.0000 0626135 1576746373.00 151.4657 59.9982 32.0000 1.9684 1.9705 414.4872 415.0361 0.0831 -1.0000 -1.0000 0626197 1576746373.10 151.4576 59.9982 32.0000 1.9689 1.9711 414.4278 414.9777 0.0831 -1.0000 -1.0000 0626260 1576746373.20 151.4559 59.9982 32.0000 1.9680 1.9701 414.4314 414.9800 0.0830 -1.0000 -1.0000 0626338 1576746373.30 151.4559 59.9982 32.0000 1.9687 1.9708 414.4868 415.0364 0.0832 -1.0000 -1.0000 0627213 1576746373.40 151.4559 59.9982 32.0000 1.9691 1.9713 414.4559 415.0059 0.0833 -1.0000 -1.0000 0627275 1576746373.50 151.4559 59.9982 32.0000 1.9687 1.9709 414.4379 414.9878 0.0832 -1.0000 -1.0000 0627338 1576746373.60 151.4596 59.9982 32.0000 1.9686 1.9707 414.4418 414.9911 0.0832 -1.0000 -1.0000 0627400 1576746373.70 151.5076 59.9982 32.0000 1.9693 1.9714 414.4567 415.0061 0.0831 -1.0000 -1.0000 0627463 1576746373.80 151.5076 59.9982 32.0000 1.9692 1.9714 414.4934 415.0439 0.0834 -1.0000 -1.0000 0627541 1576746373.90 151.5076 59.9982 32.0000 1.9690 1.9711 414.4711 415.0199 0.0831 -1.0000 -1.0000 0627604 1576746374.00 151.5076 59.9982 32.0000 1.9695 1.9716 414.4718 415.0216 0.0833 -1.0000 -1.0000 0627666 1576746374.10 151.5076 59.9982 32.0000 1.9689 1.9711 414.4815 415.0318 0.0833 -1.0000 -1.0000 0627744 1576746374.20 151.4818 59.9982 32.0000 1.9691 1.9712 414.4584 415.0085 0.0832 -1.0000 -1.0000 0627807 1576746374.30 151.4818 59.9982 32.0000 1.9689 1.9710 414.5133 415.0629 0.0832 -1.0000 -1.0000 0627869 1576746374.40 151.4818 59.9982 32.0000 1.9689 1.9711 414.5403 415.0896 0.0831 -1.0000 -1.0000 0627932 1576746374.50 151.4818 59.9982 32.0000 1.9684 1.9705 414.5363 415.0855 0.0831 -1.0000 -1.0000 0627995 1576746374.60 151.4818 59.9982 32.0000 1.9684 1.9706 414.5937 415.1426 0.0831 -1.0000 -1.0000 0628072 1576746374.70 151.4820 59.9982 32.0000 1.9689 1.9710 414.5771 415.1262 0.0831 -1.0000 -1.0000 0628135 1576746374.80 151.5123 59.9977 32.0000 1.9687 1.9708 414.5515 415.1006 0.0831 -1.0000 -1.0000 0628197 1576746374.90 151.5123 59.9977 32.0000 1.9687 1.9708 414.5892 415.1385 0.0831 -1.0000 -1.0000 0628275 1576746375.00 151.5123 59.9977 32.0000 1.9682 1.9703 414.5559 415.1051 0.0831 -1.0000 -1.0000 0628338 1576746375.10 151.5123 59.9977 32.0000 1.9687 1.9709 414.5261 415.0749 0.0831 -1.0000 -1.0000 0628400 1576746375.20 151.5123 59.9977 32.0000 1.9688 1.9710 414.6623 415.2121 0.0831 -1.0000 -1.0000 0628463 1576746375.30 151.5143 59.9977 32.0000 1.9686 1.9708 414.5982 415.1473 0.0831 -1.0000 -1.0000 0628635 1576746375.40 151.5143 59.9977 32.0000 1.9689 1.9711 414.5542 415.1030 0.0831 -1.0000 -1.0000 0628697 1576746375.50 151.5143 59.9977 32.0000 1.9682 1.9704 414.5583 415.1072 0.0830 -1.0000 -1.0000 0628775 1576746375.60 151.5143 59.9977 32.0000 1.9686 1.9708 414.5384 415.0870 0.0830 -1.0000 -1.0000 0628838 1576746375.70 151.5143 59.9977 32.0000 1.9693 1.9714 414.5543 415.1041 0.0832 -1.0000 -1.0000 0628916 1576746375.80 151.5143 59.9977 32.0000 1.9688 1.9709 414.6357 415.1852 0.0831 -1.0000 -1.0000 0628979 1576746375.90 151.5143 59.9977 32.0000 1.9690 1.9712 414.5995 415.1488 0.0831 -1.0000 -1.0000 0629041 1576746376.00 151.5266 59.9977 32.0000 1.9687 1.9709 414.5218 415.0704 0.0830 -1.0000 -1.0000 0629104 1576746376.10 151.5266 59.9977 32.0000 1.9684 1.9706 414.5162 415.0648 0.0830 -1.0000 -1.0000 0629182 1576746376.20 151.5266 59.9977 32.0000 1.9686 1.9707 414.5819 415.1307 0.0830 -1.0000 -1.0000 0629244 1576746376.30 151.5266 59.9977 32.0000 1.9693 1.9714 414.5617 415.1111 0.0831 -1.0000 -1.0000 0629322 1576746376.40 151.5266 59.9977 32.0000 1.9692 1.9713 414.5956 415.1443 0.0830 -1.0000 -1.0000 0629650 1576746376.50 151.5266 59.9977 32.0000 1.9686 1.9708 414.5733 415.1220 0.0831 -1.0000 -1.0000 0629713 1576746376.60 151.5241 59.9977 32.0000 1.9685 1.9706 414.5759 415.1248 0.0830 -1.0000 -1.0000 0629791 1576746376.70 151.5110 59.9977 32.0000 1.9687 1.9709 414.5866 415.1350 0.0830 -1.0000 -1.0000 0629869 1576746376.80 151.5110 59.9977 32.0000 1.9697 1.9718 414.5555 415.1046 0.0831 -1.0000 -1.0000 0629932 1576746376.90 151.5110 59.9977 32.0000 1.9691 1.9713 414.6541 415.2018 0.0829 -1.0000 -1.0000 0630244 1576746377.00 151.5110 59.9977 32.0000 1.9685 1.9707 414.5123 415.0614 0.0830 -1.0000 -1.0000 0630307 1576746377.10 151.5110 59.9977 32.0000 1.9688 1.9709 414.5163 415.0651 0.0831 -1.0000 -1.0000 0630369 1576746377.20 151.4846 59.9977 32.0000 1.9689 1.9711 414.5556 415.1041 0.0830 -1.0000 -1.0000 0630432 1576746377.30 151.4846 59.9977 32.0000 1.9689 1.9711 414.5298 415.0789 0.0831 -1.0000 -1.0000 0630494 1576746377.40 151.4846 59.9977 32.0000 1.9682 1.9703 414.4810 415.0297 0.0830 -1.0000 -1.0000 0630557 1576746377.50 151.4846 59.9977 32.0000 1.9689 1.9711 414.5897 415.1383 0.0830 -1.0000 -1.0000 0630635 1576746377.60 151.4846 59.9977 32.0000 1.9687 1.9709 414.5818 415.1304 0.0831 -1.0000 -1.0000 0630697 1576746377.70 151.5010 59.9977 32.0000 1.9690 1.9711 414.5860 415.1350 0.0830 -1.0000 -1.0000 0630760 1576746377.80 151.5096 59.9977 32.0000 1.9690 1.9712 414.5553 415.1028 0.0829 -1.0000 -1.0000 0630838 1576746377.90 151.5096 59.9977 32.0000 1.9694 1.9716 414.5898 415.1378 0.0829 -1.0000 -1.0000 0631229 1576746378.00 151.5096 59.9977 32.0000 1.9689 1.9710 414.6172 415.1656 0.0830 -1.0000 -1.0000 0631291 1576746378.10 151.5096 59.9977 32.0000 1.9688 1.9709 414.6863 415.2348 0.0830 -1.0000 -1.0000 0631369 1576746378.20 151.5096 59.9977 32.0000 1.9689 1.9710 414.5148 415.0640 0.0830 -1.0000 -1.0000 0631432 1576746378.30 151.4927 59.9977 32.0000 1.9688 1.9709 414.4924 415.0404 0.0830 -1.0000 -1.0000 0631510 1576746378.40 151.4927 59.9977 32.0000 1.9687 1.9708 414.5403 415.0879 0.0829 -1.0000 -1.0000 0631557 1576746378.50 151.4927 59.9977 32.0000 1.9696 1.9718 414.5500 415.0987 0.0830 -1.0000 -1.0000 0631619 1576746378.60 151.4927 59.9977 32.0000 1.9690 1.9711 414.5173 415.0660 0.0831 -1.0000 -1.0000 0631697 1576746378.70 151.4927 59.9977 32.0000 1.9688 1.9710 414.5483 415.0961 0.0829 -1.0000 -1.0000 0631760 1576746378.80 151.4927 59.9977 32.0000 1.9691 1.9712 414.5548 415.1041 0.0831 -1.0000 -1.0000 0631822 1576746378.90 151.4927 59.9977 32.0000 1.9687 1.9708 414.5345 415.0835 0.0831 -1.0000 -1.0000 0632010 1576746379.00 151.4927 59.9977 32.0000 1.9683 1.9704 414.5267 415.0753 0.0830 -1.0000 -1.0000 0632072 1576746379.10 151.4732 59.9977 32.0000 1.9688 1.9710 414.5193 415.0667 0.0829 -1.0000 -1.0000 0632135 1576746379.20 151.4732 59.9977 32.0000 1.9682 1.9703 414.5277 415.0762 0.0830 -1.0000 -1.0000 0632213 1576746379.30 151.4732 59.9977 32.0000 1.9684 1.9705 414.4786 415.0275 0.0830 -1.0000 -1.0000 0632275 1576746379.40 151.4741 59.9977 32.0000 1.9678 1.9699 414.5966 415.1448 0.0831 -1.0000 -1.0000 0632338 1576746379.50 151.5044 59.9977 32.0000 1.9688 1.9709 414.5888 415.1386 0.0832 -1.0000 -1.0000 0632479 1576746379.60 151.5044 59.9977 32.0000 1.9685 1.9707 414.5411 415.0899 0.0830 -1.0000 -1.0000 0632557 1576746379.70 151.5044 59.9977 32.0000 1.9685 1.9707 414.5363 415.0839 0.0829 -1.0000 -1.0000 0632604 1576746379.80 151.5044 59.9977 32.0000 1.9690 1.9712 414.4892 415.0370 0.0829 -1.0000 -1.0000 0632682 1576746379.90 151.5044 59.9977 32.0000 1.9685 1.9706 414.4691 415.0158 0.0827 -1.0000 -1.0000 0632744 1576746380.00 151.4899 59.9976 32.0000 1.9689 1.9710 414.4454 414.9924 0.0829 -1.0000 -1.0000 0632807 1576746380.10 151.4899 59.9976 32.0000 1.9684 1.9705 414.4648 415.0130 0.0830 -1.0000 -1.0000 0632885 1576746380.20 151.4899 59.9976 32.0000 1.9688 1.9709 414.4871 415.0352 0.0829 -1.0000 -1.0000 0632947 1576746380.30 151.4899 59.9976 32.0000 1.9682 1.9703 414.4560 415.0027 0.0828 -1.0000 -1.0000 0633010 1576746380.40 151.4899 59.9976 32.0000 1.9683 1.9704 414.4898 415.0384 0.0831 -1.0000 -1.0000 0633072 1576746380.50 151.4857 59.9976 32.0000 1.9680 1.9702 414.4538 415.0027 0.0830 -1.0000 -1.0000 0633463 1576746380.60 151.4835 59.9976 32.0000 1.9686 1.9708 414.5643 415.1120 0.0829 -1.0000 -1.0000 0633526 1576746380.70 151.4835 59.9976 32.0000 1.9681 1.9703 414.4828 415.0307 0.0829 -1.0000 -1.0000 0633588 1576746380.80 151.4835 59.9976 32.0000 1.9680 1.9701 414.4116 414.9595 0.0829 -1.0000 -1.0000 0633650 1576746380.90 151.4835 59.9976 32.0000 1.9685 1.9707 414.4364 414.9843 0.0829 -1.0000 -1.0000 0633729 1576746381.00 151.4835 59.9976 32.0000 1.9687 1.9708 414.3929 414.9404 0.0829 -1.0000 -1.0000 0633900 1576746381.10 151.5132 59.9976 32.0000 1.9683 1.9705 414.4639 415.0108 0.0828 -1.0000 -1.0000 0633963 1576746381.20 151.5132 59.9976 32.0000 1.9686 1.9708 414.4866 415.0362 0.0831 -1.0000 -1.0000 0634041 1576746381.30 151.5132 59.9976 32.0000 1.9692 1.9714 414.4367 414.9841 0.0828 -1.0000 -1.0000 0634104 1576746381.40 151.5132 59.9976 32.0000 1.9697 1.9719 414.4222 414.9700 0.0830 -1.0000 -1.0000 0634166 1576746381.50 151.5132 59.9976 32.0000 1.9692 1.9714 414.4376 414.9841 0.0828 -1.0000 -1.0000 0634244 1576746381.60 151.4905 59.9976 32.0000 1.9680 1.9701 414.4168 414.9652 0.0830 -1.0000 -1.0000 0634307 1576746381.70 151.4890 59.9976 32.0000 1.9687 1.9709 414.4755 415.0234 0.0828 -1.0000 -1.0000 0634369 1576746381.80 151.4890 59.9976 32.0000 1.9689 1.9710 414.5064 415.0540 0.0829 -1.0000 -1.0000 0634432 1576746381.90 151.4890 59.9976 32.0000 1.9688 1.9709 414.5558 415.1035 0.0830 -1.0000 -1.0000 0634510 1576746382.00 151.4890 59.9976 32.0000 1.9690 1.9711 414.6083 415.1568 0.0829 -1.0000 -1.0000 0635135 1576746382.10 151.4880 59.9976 32.0000 1.9692 1.9713 414.6294 415.1780 0.0830 -1.0000 -1.0000 0635213 1576746382.20 151.4850 59.9976 32.0000 1.9690 1.9711 414.6050 415.1531 0.0829 -1.0000 -1.0000 0635276 1576746382.30 151.4850 59.9976 32.0000 1.9691 1.9713 414.7313 415.2785 0.0827 -1.0000 -1.0000 0635338 1576746382.40 151.4850 59.9976 32.0000 1.9693 1.9714 414.6554 415.2032 0.0828 -1.0000 -1.0000 0635400 1576746382.50 151.4850 59.9976 32.0000 1.9689 1.9711 414.6173 415.1641 0.0827 -1.0000 -1.0000 0635463 1576746382.60 151.4850 59.9976 32.0000 1.9681 1.9702 414.6354 415.1829 0.0829 -1.0000 -1.0000 0635541 1576746382.70 151.4727 59.9976 32.0000 1.9686 1.9708 414.7383 415.2870 0.0830 -1.0000 -1.0000 0635604 1576746382.80 151.4727 59.9976 32.0000 1.9690 1.9711 414.6585 415.2065 0.0829 -1.0000 -1.0000 0635666 1576746382.90 151.4727 59.9976 32.0000 1.9685 1.9706 414.6668 415.2144 0.0828 -1.0000 -1.0000 0635744 1576746383.00 151.4727 59.9976 32.0000 1.9687 1.9708 414.6707 415.2171 0.0827 -1.0000 -1.0000 0635807 1576746383.10 151.4727 59.9976 32.0000 1.9680 1.9702 414.6919 415.2400 0.0829 -1.0000 -1.0000 0636135 1576746383.20 151.5172 59.9976 32.0000 1.9687 1.9709 414.6819 415.2297 0.0828 -1.0000 -1.0000 0636197 1576746383.30 151.5172 59.9976 32.0000 1.9681 1.9703 414.6300 415.1779 0.0829 -1.0000 -1.0000 0636260 1576746383.40 151.5172 59.9976 32.0000 1.9695 1.9716 414.6430 415.1910 0.0829 -1.0000 -1.0000 0636322 1576746383.50 151.5172 59.9976 32.0000 1.9691 1.9712 414.6402 415.1878 0.0829 -1.0000 -1.0000 0636400 1576746383.60 151.5172 59.9976 32.0000 1.9690 1.9711 414.7472 415.2953 0.0829 -1.0000 -1.0000 0636463 1576746383.70 151.5172 59.9976 32.0000 1.9689 1.9710 414.6085 415.1563 0.0828 -1.0000 -1.0000 0636526 1576746383.80 151.5223 59.9976 32.0000 1.9691 1.9712 414.6862 415.2345 0.0830 -1.0000 -1.0000 0636604 1576746383.90 151.5223 59.9976 32.0000 1.9690 1.9711 414.6119 415.1597 0.0829 -1.0000 -1.0000 0636666 1576746384.00 151.5223 59.9976 32.0000 1.9683 1.9704 414.7013 415.2500 0.0829 -1.0000 -1.0000 0636729 1576746384.10 151.5223 59.9976 32.0000 1.9690 1.9711 414.7144 415.2616 0.0827 -1.0000 -1.0000 0636932 1576746384.20 151.5223 59.9976 32.0000 1.9693 1.9715 414.7362 415.2848 0.0828 -1.0000 -1.0000 0636994 1576746384.30 151.5177 59.9976 32.0000 1.9689 1.9711 414.7081 415.2568 0.0829 -1.0000 -1.0000 0637072 1576746384.40 151.5176 59.9976 32.0000 1.9689 1.9710 414.6460 415.1939 0.0829 -1.0000 -1.0000 0637135 1576746384.50 151.5176 59.9976 32.0000 1.9690 1.9712 414.7370 415.2845 0.0829 -1.0000 -1.0000 0637197 1576746384.60 151.5176 59.9976 32.0000 1.9690 1.9711 414.7813 415.3291 0.0828 -1.0000 -1.0000 0637635 1576746384.70 151.5176 59.9976 32.0000 1.9683 1.9704 414.8783 415.4269 0.0830 -1.0000 -1.0000 0637698 1576746384.80 151.5176 59.9976 32.0000 1.9686 1.9708 414.8712 415.4198 0.0829 -1.0000 -1.0000 0637760 1576746384.90 151.4592 59.9976 32.0000 1.9685 1.9706 414.8580 415.4059 0.0829 -1.0000 -1.0000 0637838 1576746385.00 151.4592 59.9976 32.0000 1.9685 1.9707 414.8867 415.4350 0.0829 -1.0000 -1.0000 0637900 1576746385.10 151.4592 59.9976 32.0000 1.9685 1.9706 414.8756 415.4227 0.0828 -1.0000 -1.0000 0638166 1576746385.20 151.4592 59.9976 32.0000 1.9690 1.9711 414.7584 415.3065 0.0829 -1.0000 -1.0000 0638244 1576746385.30 151.4592 59.9976 32.0000 1.9682 1.9703 414.7129 415.2608 0.0829 -1.0000 -1.0000 0638307 1576746385.40 151.4696 59.9976 32.0000 1.9686 1.9707 414.7567 415.3043 0.0829 -1.0000 -1.0000 0638369 1576746385.50 151.4894 59.9976 32.0000 1.9681 1.9703 414.7823 415.3299 0.0829 -1.0000 -1.0000 0638447 1576746385.60 151.4894 59.9976 32.0000 1.9684 1.9705 414.7191 415.2664 0.0827 -1.0000 -1.0000 0638510 1576746385.70 151.4894 59.9976 32.0000 1.9685 1.9706 414.8820 415.4295 0.0827 -1.0000 -1.0000 0638635 1576746385.80 151.4894 59.9976 32.0000 1.9683 1.9704 414.7688 415.3157 0.0827 -1.0000 -1.0000 0638713 1576746385.90 151.4894 59.9976 32.0000 1.9688 1.9709 414.6569 415.2042 0.0828 -1.0000 -1.0000 0638776 1576746386.00 151.4806 59.9976 32.0000 1.9687 1.9709 414.6620 415.2099 0.0829 -1.0000 -1.0000 0638838 1576746386.10 151.4806 59.9976 32.0000 1.9687 1.9708 414.6149 415.1628 0.0829 -1.0000 -1.0000 0638900 1576746386.20 151.4806 59.9976 32.0000 1.9681 1.9702 414.6597 415.2075 0.0829 -1.0000 -1.0000 0639150 1576746386.30 151.4806 59.9976 32.0000 1.9688 1.9709 414.6377 415.1846 0.0827 -1.0000 -1.0000 0639213 1576746386.40 151.4806 59.9976 32.0000 1.9690 1.9711 414.6424 415.1899 0.0829 -1.0000 -1.0000 0639276 1576746386.50 151.4806 59.9976 32.0000 1.9685 1.9707 414.6268 415.1749 0.0829 -1.0000 -1.0000 0639338 1576746386.60 151.4807 59.9976 32.0000 1.9686 1.9708 414.6137 415.1618 0.0829 -1.0000 -1.0000 0639416 1576746386.70 151.4807 59.9976 32.0000 1.9683 1.9705 414.5357 415.0829 0.0828 -1.0000 -1.0000 0639650 1576746386.80 151.4807 59.9976 32.0000 1.9693 1.9714 414.6800 415.2277 0.0828 -1.0000 -1.0000 0639713 1576746386.90 151.4807 59.9976 32.0000 1.9689 1.9710 414.6955 415.2426 0.0828 -1.0000 -1.0000 0639791 1576746387.00 151.4807 59.9976 32.0000 1.9690 1.9712 414.7049 415.2520 0.0827 -1.0000 -1.0000 0639854 1576746387.10 151.5155 59.9976 32.0000 1.9688 1.9709 414.7614 415.3085 0.0828 -1.0000 -1.0000 0639916 1576746387.20 151.5155 59.9976 32.0000 1.9686 1.9707 414.7984 415.3461 0.0828 -1.0000 -1.0000 0640557 1576746387.30 151.5155 59.9976 32.0000 1.9692 1.9713 414.8240 415.3727 0.0829 -1.0000 -1.0000 0640619 1576746387.40 151.5155 59.9976 32.0000 1.9693 1.9715 414.8146 415.3621 0.0827 -1.0000 -1.0000 0640682 1576746387.50 151.5155 59.9976 32.0000 1.9694 1.9716 414.7627 415.3094 0.0827 -1.0000 -1.0000 0640760 1576746387.60 151.5293 59.9976 32.0000 1.9683 1.9704 414.7208 415.2680 0.0828 -1.0000 -1.0000 0640822 1576746387.70 151.5293 59.9976 32.0000 1.9678 1.9700 414.7968 415.3439 0.0827 -1.0000 -1.0000 0640885 1576746387.80 151.5293 59.9976 32.0000 1.9683 1.9704 414.7265 415.2737 0.0828 -1.0000 -1.0000 0640963 1576746387.90 151.5293 59.9976 32.0000 1.9691 1.9713 414.8006 415.3488 0.0829 -1.0000 -1.0000 0641026 1576746388.00 151.5293 59.9976 32.0000 1.9687 1.9708 414.8143 415.3622 0.0828 -1.0000 -1.0000 0641088 1576746388.10 151.5293 59.9976 32.0000 1.9690 1.9712 414.8366 415.3836 0.0827 -1.0000 -1.0000 0641166 1576746388.20 151.4786 59.9976 32.0000 1.9685 1.9706 414.8176 415.3660 0.0829 -1.0000 -1.0000 0641229 1576746388.30 151.4786 59.9976 32.0000 1.9685 1.9706 414.7316 415.2791 0.0828 -1.0000 -1.0000 0641307 1576746388.40 151.4786 59.9976 32.0000 1.9689 1.9710 414.8924 415.4401 0.0828 -1.0000 -1.0000 0641369 1576746388.50 151.4786 59.9976 32.0000 1.9680 1.9701 414.6877 415.2350 0.0828 -1.0000 -1.0000 0641432 1576746388.60 151.4786 59.9976 32.0000 1.9688 1.9709 414.7922 415.3402 0.0829 -1.0000 -1.0000 0641510 1576746388.70 151.4599 59.9976 32.0000 1.9687 1.9708 414.7981 415.3455 0.0827 -1.0000 -1.0000 0641572 1576746388.80 151.4599 59.9976 32.0000 1.9683 1.9705 414.7791 415.3276 0.0829 -1.0000 -1.0000 0641635 1576746388.90 151.4599 59.9976 32.0000 1.9684 1.9705 414.7831 415.3303 0.0828 -1.0000 -1.0000 0641698 1576746389.00 151.4599 59.9976 32.0000 1.9688 1.9709 414.7268 415.2747 0.0829 -1.0000 -1.0000 0641760 1576746389.10 151.4599 59.9976 32.0000 1.9682 1.9704 414.7280 415.2755 0.0828 -1.0000 -1.0000 0641822 1576746389.20 151.4761 59.9976 32.0000 1.9679 1.9700 414.6782 415.2259 0.0828 -1.0000 -1.0000 0641900 1576746389.30 151.4910 59.9976 32.0000 1.9685 1.9706 414.6913 415.2382 0.0827 -1.0000 -1.0000 0642150 1576746389.40 151.4910 59.9976 32.0000 1.9682 1.9704 414.6541 415.2013 0.0828 -1.0000 -1.0000 0642213 1576746389.50 151.4910 59.9976 32.0000 1.9683 1.9705 414.6404 415.1872 0.0827 -1.0000 -1.0000 0642276 1576746389.60 151.4910 59.9976 32.0000 1.9684 1.9705 414.5967 415.1429 0.0826 -1.0000 -1.0000 0642338 1576746389.70 151.4910 59.9976 32.0000 1.9683 1.9704 414.6553 415.2021 0.0828 -1.0000 -1.0000 0642400 1576746389.80 151.4910 59.9976 32.0000 1.9682 1.9704 414.5314 415.0789 0.0829 -1.0000 -1.0000 0642650 1576746389.90 151.4910 59.9976 32.0000 1.9687 1.9709 414.6486 415.1966 0.0829 -1.0000 -1.0000 0642713 1576746390.00 151.5262 59.9976 32.0000 1.9688 1.9710 414.6499 415.1969 0.0827 -1.0000 -1.0000 0642776 1576746390.10 151.5262 59.9976 32.0000 1.9693 1.9714 414.5987 415.1457 0.0829 -1.0000 -1.0000 0642854 1576746390.20 151.5262 59.9976 32.0000 1.9681 1.9703 414.6236 415.1715 0.0829 -1.0000 -1.0000 0642916 1576746390.30 151.5262 59.9976 32.0000 1.9695 1.9716 414.7061 415.2546 0.0830 -1.0000 -1.0000 0643166 1576746390.40 151.5262 59.9976 32.0000 1.9687 1.9708 414.6357 415.1836 0.0829 -1.0000 -1.0000 0643229 1576746390.50 151.5196 59.9976 32.0000 1.9688 1.9709 414.5919 415.1390 0.0828 -1.0000 -1.0000 0643291 1576746390.60 151.4771 59.9976 32.0000 1.9690 1.9711 414.6143 415.1621 0.0828 -1.0000 -1.0000 0643354 1576746390.70 151.4771 59.9976 32.0000 1.9684 1.9705 414.6013 415.1482 0.0828 -1.0000 -1.0000 0643416 1576746390.80 151.4771 59.9976 32.0000 1.9689 1.9710 414.6121 415.1593 0.0827 -1.0000 -1.0000 0643900 1576746390.90 151.4771 59.9976 32.0000 1.9685 1.9707 414.7575 415.3045 0.0828 -1.0000 -1.0000 0643979 1576746391.00 151.4771 59.9976 32.0000 1.9686 1.9707 414.7472 415.2946 0.0827 -1.0000 -1.0000 0644041 1576746391.10 151.5152 59.9976 32.0000 1.9681 1.9702 414.6461 415.1931 0.0828 -1.0000 -1.0000 0644119 1576746391.20 151.5152 59.9976 32.0000 1.9691 1.9713 414.6841 415.2316 0.0828 -1.0000 -1.0000 0644182 1576746391.30 151.5152 59.9976 32.0000 1.9692 1.9713 414.6380 415.1847 0.0827 -1.0000 -1.0000 0644244 1576746391.40 151.5152 59.9976 32.0000 1.9687 1.9709 414.6694 415.2165 0.0828 -1.0000 -1.0000 0644307 1576746391.50 151.5152 59.9976 32.0000 1.9690 1.9711 414.7054 415.2527 0.0828 -1.0000 -1.0000 0644385 1576746391.60 151.4628 59.9976 32.0000 1.9681 1.9702 414.6776 415.2249 0.0828 -1.0000 -1.0000 0644447 1576746391.70 151.4628 59.9976 32.0000 1.9676 1.9697 414.6999 415.2470 0.0828 -1.0000 -1.0000 0644510 1576746391.80 151.4628 59.9976 32.0000 1.9684 1.9705 414.6427 415.1895 0.0827 -1.0000 -1.0000 0644760 1576746391.90 151.4628 59.9976 32.0000 1.9681 1.9702 414.6884 415.2346 0.0826 -1.0000 -1.0000 0644822 1576746392.00 151.4628 59.9976 32.0000 1.9682 1.9704 414.7023 415.2494 0.0828 -1.0000 -1.0000 0644885 1576746392.10 151.4628 59.9976 32.0000 1.9687 1.9709 414.7000 415.2473 0.0828 -1.0000 -1.0000 0644947 1576746392.20 151.5352 59.9976 32.0000 1.9690 1.9711 414.5530 415.1004 0.0828 -1.0000 -1.0000 0645010 1576746392.30 151.5352 59.9976 32.0000 1.9692 1.9713 414.7286 415.2755 0.0828 -1.0000 -1.0000 0645088 1576746392.40 151.5352 59.9976 32.0000 1.9691 1.9713 414.6932 415.2393 0.0825 -1.0000 -1.0000 0645229 1576746392.50 151.5352 59.9976 32.0000 1.9686 1.9707 414.7437 415.2909 0.0827 -1.0000 -1.0000 0645291 1576746392.60 151.5352 59.9976 32.0000 1.9684 1.9706 414.6687 415.2147 0.0827 -1.0000 -1.0000 0645354 1576746392.70 151.5105 59.9976 32.0000 1.9690 1.9711 414.6521 415.1994 0.0828 -1.0000 -1.0000 0645416 1576746392.80 151.5105 59.9976 32.0000 1.9687 1.9708 414.6550 415.2023 0.0828 -1.0000 -1.0000 0645479 1576746392.90 151.5105 59.9976 32.0000 1.9698 1.9719 414.6581 415.2050 0.0827 -1.0000 -1.0000 0645932 1576746393.00 151.5105 59.9976 32.0000 1.9693 1.9715 414.6521 415.1986 0.0827 -1.0000 -1.0000 0645995 1576746393.10 151.5105 59.9976 32.0000 1.9681 1.9703 414.6555 415.2023 0.0827 -1.0000 -1.0000 0646057 1576746393.20 151.5191 59.9976 32.0000 1.9681 1.9702 414.6995 415.2460 0.0827 -1.0000 -1.0000 0646135 1576746393.30 151.5269 59.9976 32.0000 1.9691 1.9712 414.7110 415.2572 0.0826 -1.0000 -1.0000 0646197 1576746393.40 151.5269 59.9976 32.0000 1.9684 1.9705 414.7306 415.2775 0.0827 -1.0000 -1.0000 0646463 1576746393.50 151.5269 59.9976 32.0000 1.9690 1.9711 414.6642 415.2112 0.0827 -1.0000 -1.0000 0646541 1576746393.60 151.5269 59.9976 32.0000 1.9688 1.9709 414.7187 415.2653 0.0827 -1.0000 -1.0000 0646604 1576746393.70 151.5269 59.9976 32.0000 1.9683 1.9705 414.7621 415.3094 0.0828 -1.0000 -1.0000 0646666 1576746393.80 151.4773 59.9976 32.0000 1.9681 1.9702 414.6873 415.2337 0.0826 -1.0000 -1.0000 0646729 1576746393.90 151.4773 59.9976 32.0000 1.9684 1.9705 414.5715 415.1182 0.0828 -1.0000 -1.0000 0646994 1576746394.00 151.4773 59.9976 32.0000 1.9690 1.9711 414.6555 415.2026 0.0828 -1.0000 -1.0000 0647057 1576746394.10 151.4773 59.9976 32.0000 1.9694 1.9715 414.6595 415.2062 0.0827 -1.0000 -1.0000 0647119 1576746394.20 151.4773 59.9976 32.0000 1.9690 1.9711 414.6803 415.2271 0.0828 -1.0000 -1.0000 0647182 1576746394.30 151.5098 59.9976 32.0000 1.9689 1.9710 414.6601 415.2068 0.0827 -1.0000 -1.0000 0647260 1576746394.40 151.5112 59.9976 32.0000 1.9689 1.9710 414.5913 415.1385 0.0828 -1.0000 -1.0000 0647666 1576746394.50 151.5112 59.9976 32.0000 1.9691 1.9712 414.6935 415.2400 0.0826 -1.0000 -1.0000 0647729 1576746394.60 151.5112 59.9976 32.0000 1.9690 1.9711 414.7950 415.3428 0.0828 -1.0000 -1.0000 0647791 1576746394.70 151.5112 59.9976 32.0000 1.9693 1.9714 414.7374 415.2838 0.0827 -1.0000 -1.0000 0647854 1576746394.80 151.5093 59.9976 32.0000 1.9697 1.9719 414.6956 415.2416 0.0826 -1.0000 -1.0000 0647916 1576746394.90 151.4654 59.9978 32.0000 1.9688 1.9710 414.6529 415.1998 0.0827 -1.0000 -1.0000 0647994 1576746395.00 151.4654 59.9978 32.0000 1.9684 1.9705 414.6523 415.1993 0.0828 -1.0000 -1.0000 0648057 1576746395.10 151.4654 59.9978 32.0000 1.9689 1.9710 414.6743 415.2212 0.0827 -1.0000 -1.0000 0648119 1576746395.20 151.4654 59.9978 32.0000 1.9694 1.9716 414.6041 415.1516 0.0828 -1.0000 -1.0000 0648197 1576746395.30 151.4654 59.9978 32.0000 1.9691 1.9712 414.6331 415.1794 0.0826 -1.0000 -1.0000 0648260 1576746395.40 151.4629 59.9978 32.0000 1.9686 1.9707 414.6646 415.2113 0.0827 -1.0000 -1.0000 0648385 1576746395.50 151.4629 59.9978 32.0000 1.9684 1.9706 414.6657 415.2119 0.0827 -1.0000 -1.0000 0648463 1576746395.60 151.4629 59.9978 32.0000 1.9681 1.9703 414.7126 415.2601 0.0828 -1.0000 -1.0000 0648525 1576746395.70 151.4629 59.9978 32.0000 1.9687 1.9709 414.7018 415.2493 0.0828 -1.0000 -1.0000 0648588 1576746395.80 151.4629 59.9978 32.0000 1.9687 1.9709 414.5327 415.0794 0.0827 -1.0000 -1.0000 0648651 1576746395.90 151.4723 59.9978 32.0000 1.9689 1.9710 414.6371 415.1833 0.0827 -1.0000 -1.0000 0648932 1576746396.00 151.4773 59.9978 32.0000 1.9684 1.9705 414.6113 415.1584 0.0828 -1.0000 -1.0000 0648994 1576746396.10 151.4773 59.9978 32.0000 1.9691 1.9712 414.6454 415.1917 0.0827 -1.0000 -1.0000 0649072 1576746396.20 151.4773 59.9978 32.0000 1.9688 1.9709 414.6684 415.2151 0.0827 -1.0000 -1.0000 0649135 1576746396.30 151.4773 59.9978 32.0000 1.9682 1.9704 414.6442 415.1913 0.0828 -1.0000 -1.0000 0649213 1576746396.40 151.4765 59.9978 32.0000 1.9683 1.9704 414.6224 415.1698 0.0828 -1.0000 -1.0000 0649276 1576746396.50 151.4422 59.9978 32.0000 1.9685 1.9706 414.6194 415.1670 0.0829 -1.0000 -1.0000 0649338 1576746396.60 151.4422 59.9978 32.0000 1.9682 1.9703 414.6422 415.1893 0.0827 -1.0000 -1.0000 0649416 1576746396.70 151.4422 59.9978 32.0000 1.9683 1.9705 414.5863 415.1320 0.0826 -1.0000 -1.0000 0649479 1576746396.80 151.4422 59.9978 32.0000 1.9687 1.9708 414.6345 415.1808 0.0827 -1.0000 -1.0000 0649541 1576746396.90 151.4422 59.9978 32.0000 1.9682 1.9703 414.6090 415.1554 0.0827 -1.0000 -1.0000 0649619 1576746397.00 151.5099 59.9978 32.0000 1.9691 1.9712 414.6380 415.1845 0.0827 -1.0000 -1.0000 0649901 1576746397.10 151.5133 59.9978 32.0000 1.9687 1.9709 414.6658 415.2129 0.0828 -1.0000 -1.0000 0649963 1576746397.20 151.5133 59.9978 32.0000 1.9686 1.9708 414.6514 415.1980 0.0827 -1.0000 -1.0000 0650025 1576746397.30 151.5133 59.9978 32.0000 1.9686 1.9708 414.6218 415.1681 0.0827 -1.0000 -1.0000 0650104 1576746397.40 151.5133 59.9978 32.0000 1.9692 1.9713 414.6863 415.2334 0.0828 -1.0000 -1.0000 0650166 1576746397.50 151.4942 59.9978 32.0000 1.9688 1.9709 414.6542 415.2003 0.0826 -1.0000 -1.0000 0650494 1576746397.60 151.4669 59.9978 32.0000 1.9685 1.9707 414.5936 415.1411 0.0828 -1.0000 -1.0000 0650557 1576746397.70 151.4669 59.9978 32.0000 1.9689 1.9710 414.6561 415.2032 0.0828 -1.0000 -1.0000 0650619 1576746397.80 151.4669 59.9978 32.0000 1.9687 1.9708 414.7107 415.2582 0.0828 -1.0000 -1.0000 0650697 1576746397.90 151.4669 59.9978 32.0000 1.9684 1.9706 414.7377 415.2843 0.0827 -1.0000 -1.0000 0650760 1576746398.00 151.4669 59.9978 32.0000 1.9688 1.9709 414.7307 415.2776 0.0828 -1.0000 -1.0000 0650900 1576746398.10 151.4928 59.9978 32.0000 1.9682 1.9704 414.6460 415.1921 0.0826 -1.0000 -1.0000 0650979 1576746398.20 151.4928 59.9978 32.0000 1.9684 1.9706 414.6765 415.2231 0.0827 -1.0000 -1.0000 0651041 1576746398.30 151.4928 59.9978 32.0000 1.9686 1.9707 414.6766 415.2240 0.0828 -1.0000 -1.0000 0651119 1576746398.40 151.4928 59.9978 32.0000 1.9686 1.9707 414.6097 415.1565 0.0827 -1.0000 -1.0000 0651182 1576746398.50 151.4928 59.9978 32.0000 1.9687 1.9709 414.6110 415.1572 0.0827 -1.0000 -1.0000 0651401 1576746398.60 151.4767 59.9978 32.0000 1.9685 1.9707 414.6909 415.2378 0.0827 -1.0000 -1.0000 0651479 1576746398.70 151.4625 59.9978 32.0000 1.9685 1.9707 414.6841 415.2309 0.0827 -1.0000 -1.0000 0651541 1576746398.80 151.4625 59.9978 32.0000 1.9687 1.9709 414.6888 415.2359 0.0827 -1.0000 -1.0000 0651604 1576746398.90 151.4625 59.9978 32.0000 1.9685 1.9706 414.7004 415.2468 0.0827 -1.0000 -1.0000 0651682 1576746399.00 151.4625 59.9978 32.0000 1.9691 1.9712 414.7088 415.2546 0.0825 -1.0000 -1.0000 0651901 1576746399.10 151.4625 59.9978 32.0000 1.9682 1.9703 414.6834 415.2301 0.0828 -1.0000 -1.0000 0651963 1576746399.20 151.4671 59.9978 32.0000 1.9685 1.9707 414.7347 415.2817 0.0827 -1.0000 -1.0000 0652041 1576746399.30 151.4671 59.9978 32.0000 1.9688 1.9709 414.7709 415.3174 0.0827 -1.0000 -1.0000 0652104 1576746399.40 151.4671 59.9978 32.0000 1.9683 1.9704 414.7480 415.2951 0.0828 -1.0000 -1.0000 0652166 1576746399.50 151.4671 59.9978 32.0000 1.9683 1.9704 414.8359 415.3832 0.0827 -1.0000 -1.0000 0652400 1576746399.60 151.4671 59.9978 32.0000 1.9686 1.9707 414.8215 415.3689 0.0828 -1.0000 -1.0000 0652463 1576746399.70 151.4620 59.9969 32.0000 1.9688 1.9709 414.8687 415.4157 0.0827 -1.0000 -1.0000 0652525 1576746399.80 151.4616 59.9968 32.0000 1.9689 1.9710 414.8668 415.4138 0.0827 -1.0000 -1.0000 0652604 1576746399.90 151.4616 59.9968 32.0000 1.9684 1.9705 414.7470 415.2943 0.0828 -1.0000 -1.0000 0652666 1576746400.00 151.4616 59.9968 32.0000 1.9689 1.9711 414.9962 415.5432 0.0826 -1.0000 -1.0000 0652729 1576746400.10 151.4616 59.9968 32.0000 1.9680 1.9701 414.9418 415.4886 0.0827 -1.0000 -1.0000 0653166 1576746400.20 151.4567 59.9968 32.0000 1.9690 1.9712 414.8394 415.3867 0.0828 -1.0000 -1.0000 0653229 1576746400.30 151.4400 59.9968 32.0000 1.9685 1.9706 414.8443 415.3911 0.0827 -1.0000 -1.0000 0653307 1576746400.40 151.4400 59.9968 32.0000 1.9689 1.9710 414.9135 415.4604 0.0827 -1.0000 -1.0000 0653369 1576746400.50 151.4400 59.9968 32.0000 1.9682 1.9703 414.8268 415.3727 0.0826 -1.0000 -1.0000 0653432 1576746400.60 151.4400 59.9968 32.0000 1.9679 1.9700 414.7784 415.3263 0.0828 -1.0000 -1.0000 0653666 1576746400.70 151.4400 59.9968 32.0000 1.9685 1.9707 414.8528 415.3999 0.0827 -1.0000 -1.0000 0653729 1576746400.80 151.4411 59.9968 32.0000 1.9690 1.9711 414.7960 415.3434 0.0827 -1.0000 -1.0000 0653791 1576746400.90 151.4768 59.9968 32.0000 1.9685 1.9706 414.7620 415.3082 0.0826 -1.0000 -1.0000 0653869 1576746401.00 151.4768 59.9968 32.0000 1.9684 1.9706 414.8562 415.4036 0.0828 -1.0000 -1.0000 0653932 1576746401.10 151.4768 59.9968 32.0000 1.9683 1.9704 414.8128 415.3602 0.0828 -1.0000 -1.0000 0654151 1576746401.20 151.4768 59.9968 32.0000 1.9689 1.9711 414.8102 415.3573 0.0828 -1.0000 -1.0000 0654229 1576746401.30 151.4768 59.9968 32.0000 1.9688 1.9710 414.8446 415.3921 0.0828 -1.0000 -1.0000 0654291 1576746401.40 151.4456 59.9968 32.0000 1.9684 1.9705 414.7767 415.3230 0.0827 -1.0000 -1.0000 0654354 1576746401.50 151.4456 59.9968 32.0000 1.9688 1.9709 414.8284 415.3760 0.0827 -1.0000 -1.0000 0654432 1576746401.60 151.4456 59.9968 32.0000 1.9681 1.9703 414.8688 415.4164 0.0829 -1.0000 -1.0000 0654494 1576746401.70 151.4456 59.9968 32.0000 1.9683 1.9704 414.7400 415.2872 0.0827 -1.0000 -1.0000 0654557 1576746401.80 151.4456 59.9968 32.0000 1.9691 1.9712 414.9389 415.4857 0.0827 -1.0000 -1.0000 0654619 1576746401.90 151.4545 59.9968 32.0000 1.9688 1.9709 414.8582 415.4056 0.0828 -1.0000 -1.0000 0654682 1576746402.00 151.4619 59.9968 32.0000 1.9688 1.9709 414.7717 415.3189 0.0827 -1.0000 -1.0000 0654744 1576746402.10 151.4619 59.9968 32.0000 1.9691 1.9713 414.8822 415.4291 0.0827 -1.0000 -1.0000 0654994 1576746402.20 151.4619 59.9968 32.0000 1.9688 1.9709 414.8101 415.3575 0.0828 -1.0000 -1.0000 0655057 1576746402.30 151.4619 59.9968 32.0000 1.9687 1.9708 414.8031 415.3504 0.0827 -1.0000 -1.0000 0655135 1576746402.40 151.4611 59.9968 32.0000 1.9682 1.9703 414.7935 415.3404 0.0827 -1.0000 -1.0000 0655197 1576746402.50 151.4400 59.9968 32.0000 1.9687 1.9708 414.8664 415.4138 0.0827 -1.0000 -1.0000 0655260 1576746402.60 151.4400 59.9968 32.0000 1.9686 1.9707 414.8974 415.4447 0.0828 -1.0000 -1.0000 0655651 1576746402.70 151.4400 59.9968 32.0000 1.9688 1.9709 414.8142 415.3614 0.0828 -1.0000 -1.0000 0655713 1576746402.80 151.4400 59.9968 32.0000 1.9686 1.9707 414.8198 415.3674 0.0828 -1.0000 -1.0000 0655776 1576746402.90 151.4400 59.9968 32.0000 1.9685 1.9707 414.7780 415.3256 0.0828 -1.0000 -1.0000 0655854 1576746403.00 151.4317 59.9968 32.0000 1.9692 1.9713 414.8217 415.3686 0.0827 -1.0000 -1.0000 0655916 1576746403.10 151.4160 59.9968 32.0000 1.9687 1.9708 414.7908 415.3381 0.0828 -1.0000 -1.0000 0656400 1576746403.20 151.4160 59.9968 32.0000 1.9686 1.9707 414.8104 415.3577 0.0828 -1.0000 -1.0000 0656463 1576746403.30 151.4160 59.9968 32.0000 1.9687 1.9708 414.7930 415.3398 0.0827 -1.0000 -1.0000 0656525 1576746403.40 151.4160 59.9968 32.0000 1.9685 1.9707 414.8224 415.3691 0.0826 -1.0000 -1.0000 0656588 1576746403.50 151.4160 59.9968 32.0000 1.9684 1.9706 414.8201 415.3670 0.0827 -1.0000 -1.0000 0656666 1576746403.60 151.4726 59.9968 32.0000 1.9692 1.9713 414.8896 415.4364 0.0827 -1.0000 -1.0000 0656838 1576746403.70 151.4726 59.9968 32.0000 1.9690 1.9712 414.8611 415.4080 0.0827 -1.0000 -1.0000 0656900 1576746403.80 151.4726 59.9968 32.0000 1.9686 1.9708 414.9162 415.4633 0.0828 -1.0000 -1.0000 0656979 1576746403.90 151.4726 59.9968 32.0000 1.9683 1.9705 414.8516 415.3993 0.0827 -1.0000 -1.0000 0657041 1576746404.00 151.4726 59.9968 32.0000 1.9686 1.9707 414.8895 415.4363 0.0827 -1.0000 -1.0000 0657104 1576746404.10 151.4726 59.9968 32.0000 1.9684 1.9705 414.8354 415.3832 0.0828 -1.0000 -1.0000 0657166 1576746404.20 151.4726 59.9968 32.0000 1.9689 1.9710 414.8227 415.3701 0.0828 -1.0000 -1.0000 0657229 1576746404.30 151.4726 59.9968 32.0000 1.9690 1.9711 414.8152 415.3626 0.0827 -1.0000 -1.0000 0657307 1576746404.40 151.4726 59.9968 32.0000 1.9683 1.9705 414.9466 415.4933 0.0826 -1.0000 -1.0000 0657369 1576746404.50 151.4916 59.9968 32.0000 1.9685 1.9707 414.8300 415.3769 0.0828 -1.0000 -1.0000 0657432 1576746404.60 151.4916 59.9968 32.0000 1.9686 1.9707 414.7885 415.3364 0.0829 -1.0000 -1.0000 0657510 1576746404.70 151.4666 59.9977 32.0000 1.9688 1.9710 414.9143 415.4614 0.0827 -1.0000 -1.0000 0657573 1576746404.80 151.4666 59.9977 32.0000 1.9689 1.9711 414.8763 415.4237 0.0828 -1.0000 -1.0000 0657635 1576746404.90 151.4666 59.9977 32.0000 1.9687 1.9708 414.8929 415.4408 0.0829 -1.0000 -1.0000 0657698 1576746405.00 151.4666 59.9977 32.0000 1.9687 1.9709 414.8135 415.3605 0.0827 -1.0000 -1.0000 0657760 1576746405.10 151.4666 59.9977 32.0000 1.9690 1.9712 414.9312 415.4786 0.0827 -1.0000 -1.0000 0657822 1576746405.20 151.4673 59.9977 32.0000 1.9687 1.9709 414.9424 415.4895 0.0827 -1.0000 -1.0000 0658010 1576746405.30 151.4676 59.9977 32.0000 1.9690 1.9711 414.9664 415.5137 0.0827 -1.0000 -1.0000 0658073 1576746405.40 151.4676 59.9977 32.0000 1.9689 1.9710 415.0009 415.5485 0.0828 -1.0000 -1.0000 0658135 1576746405.50 151.4676 59.9977 32.0000 1.9684 1.9705 414.9489 415.4964 0.0828 -1.0000 -1.0000 0658213 1576746405.60 151.4676 59.9977 32.0000 1.9688 1.9709 415.0309 415.5787 0.0828 -1.0000 -1.0000 0658276 1576746405.70 151.4676 59.9977 32.0000 1.9688 1.9709 415.0082 415.5554 0.0827 -1.0000 -1.0000 0658447 1576746405.80 151.4745 59.9977 32.0000 1.9694 1.9716 415.0507 415.5974 0.0826 -1.0000 -1.0000 0658525 1576746405.90 151.4745 59.9977 32.0000 1.9694 1.9716 415.0542 415.6014 0.0827 -1.0000 -1.0000 0658588 1576746406.00 151.4745 59.9977 32.0000 1.9690 1.9711 415.0557 415.6028 0.0827 -1.0000 -1.0000 0658650 1576746406.10 151.4745 59.9977 32.0000 1.9681 1.9702 414.9426 415.4898 0.0827 -1.0000 -1.0000 0658713 1576746406.20 151.4745 59.9977 32.0000 1.9686 1.9707 414.9919 415.5407 0.0829 -1.0000 -1.0000 0659447 1576746406.30 151.4881 59.9977 32.0000 1.9688 1.9709 414.9699 415.5180 0.0828 -1.0000 -1.0000 0659525 1576746406.40 151.5290 59.9977 32.0000 1.9688 1.9710 414.9456 415.4929 0.0827 -1.0000 -1.0000 0659588 1576746406.50 151.5290 59.9977 32.0000 1.9692 1.9713 415.0395 415.5863 0.0826 -1.0000 -1.0000 0659651 1576746406.60 151.5290 59.9977 32.0000 1.9687 1.9708 415.0751 415.6217 0.0826 -1.0000 -1.0000 0659729 1576746406.70 151.5290 59.9977 32.0000 1.9684 1.9705 415.0428 415.5902 0.0828 -1.0000 -1.0000 0659791 1576746406.80 151.5290 59.9977 32.0000 1.9685 1.9707 415.0818 415.6291 0.0827 -1.0000 -1.0000 0659854 1576746406.90 151.5099 59.9977 32.0000 1.9693 1.9714 415.0811 415.6286 0.0827 -1.0000 -1.0000 0659916 1576746407.00 151.5099 59.9977 32.0000 1.9696 1.9717 415.0071 415.5543 0.0827 -1.0000 -1.0000 0659979 1576746407.10 151.5099 59.9977 32.0000 1.9687 1.9709 415.0417 415.5882 0.0826 -1.0000 -1.0000 0700057 1576746407.20 151.5099 59.9977 32.0000 1.9688 1.9709 415.0456 415.5926 0.0827 -1.0000 -1.0000 0700119 1576746407.30 151.5099 59.9977 32.0000 1.9687 1.9708 415.0192 415.5670 0.0828 -1.0000 -1.0000 0700213 1576746407.40 151.5211 59.9977 32.0000 1.9693 1.9714 415.0435 415.5907 0.0827 -1.0000 -1.0000 0700260 1576746407.50 151.5301 59.9977 32.0000 1.9679 1.9700 415.0393 415.5861 0.0826 -1.0000 -1.0000 0700338 1576746407.60 151.5301 59.9977 32.0000 1.9690 1.9711 415.0204 415.5669 0.0826 -1.0000 -1.0000 0700400 1576746407.70 151.5301 59.9977 32.0000 1.9690 1.9712 415.0513 415.5984 0.0827 -1.0000 -1.0000 0700463 1576746407.80 151.5301 59.9977 32.0000 1.9687 1.9709 415.0992 415.6466 0.0827 -1.0000 -1.0000 0700760 1576746407.90 151.5294 59.9977 32.0000 1.9687 1.9709 415.0556 415.6028 0.0827 -1.0000 -1.0000 0700822 1576746408.00 151.4886 59.9977 32.0000 1.9694 1.9715 415.0571 415.6038 0.0827 -1.0000 -1.0000 0700885 1576746408.10 151.4886 59.9977 32.0000 1.9686 1.9708 415.0668 415.6141 0.0826 -1.0000 -1.0000 0700947 1576746408.20 151.4886 59.9977 32.0000 1.9689 1.9710 415.0106 415.5574 0.0827 -1.0000 -1.0000 0701010 1576746408.30 151.4886 59.9977 32.0000 1.9691 1.9713 415.0222 415.5699 0.0827 -1.0000 -1.0000 0701760 1576746408.40 151.4886 59.9977 32.0000 1.9690 1.9711 414.9170 415.4640 0.0828 -1.0000 -1.0000 0701822 1576746408.50 151.4721 59.9977 32.0000 1.9689 1.9710 415.0183 415.5653 0.0826 -1.0000 -1.0000 0701885 1576746408.60 151.4721 59.9977 32.0000 1.9687 1.9708 415.0698 415.6168 0.0827 -1.0000 -1.0000 0701947 1576746408.70 151.4721 59.9977 32.0000 1.9683 1.9704 415.0217 415.5686 0.0827 -1.0000 -1.0000 0702010 1576746408.80 151.4721 59.9977 32.0000 1.9686 1.9708 415.0278 415.5756 0.0828 -1.0000 -1.0000 0702072 1576746408.90 151.4721 59.9977 32.0000 1.9684 1.9706 415.0584 415.6054 0.0827 -1.0000 -1.0000 0702150 1576746409.00 151.4721 59.9977 32.0000 1.9686 1.9707 415.0196 415.5667 0.0826 -1.0000 -1.0000 0702213 1576746409.10 151.5001 59.9977 32.0000 1.9692 1.9713 415.0704 415.6172 0.0826 -1.0000 -1.0000 0702276 1576746409.20 151.5001 59.9977 32.0000 1.9696 1.9717 414.9986 415.5464 0.0828 -1.0000 -1.0000 0702354 1576746409.30 151.5001 59.9977 32.0000 1.9691 1.9712 415.1231 415.6705 0.0827 -1.0000 -1.0000 0702416 1576746409.40 151.5001 59.9977 32.0000 1.9692 1.9713 415.0607 415.6084 0.0828 -1.0000 -1.0000 0702479 1576746409.50 151.5001 59.9977 32.0000 1.9688 1.9710 415.0717 415.6192 0.0828 -1.0000 -1.0000 0702557 1576746409.60 151.4974 59.9968 32.0000 1.9687 1.9708 415.0636 415.6115 0.0828 -1.0000 -1.0000 0702619 1576746409.70 151.4974 59.9968 32.0000 1.9683 1.9704 415.0904 415.6375 0.0826 -1.0000 -1.0000 0702682 1576746409.80 151.4974 59.9968 32.0000 1.9682 1.9703 415.0160 415.5626 0.0826 -1.0000 -1.0000 0702744 1576746409.90 151.4974 59.9968 32.0000 1.9685 1.9706 415.0389 415.5855 0.0826 -1.0000 -1.0000 0702947 1576746410.00 151.4974 59.9968 32.0000 1.9689 1.9710 415.0167 415.5634 0.0826 -1.0000 -1.0000 0703010 1576746410.10 151.4974 59.9968 32.0000 1.9695 1.9716 415.1175 415.6662 0.0829 -1.0000 -1.0000 0703072 1576746410.20 151.4981 59.9968 32.0000 1.9692 1.9714 415.0786 415.6256 0.0827 -1.0000 -1.0000 0703135 1576746410.30 151.5036 59.9968 32.0000 1.9687 1.9708 415.0039 415.5509 0.0827 -1.0000 -1.0000 0703213 1576746410.40 151.5036 59.9968 32.0000 1.9688 1.9709 414.9952 415.5425 0.0827 -1.0000 -1.0000 0703385 1576746410.50 151.5036 59.9968 32.0000 1.9693 1.9715 415.0682 415.6152 0.0827 -1.0000 -1.0000 0703447 1576746410.60 151.5036 59.9968 32.0000 1.9691 1.9712 415.0738 415.6215 0.0828 -1.0000 -1.0000 0703525 1576746410.70 151.5036 59.9968 32.0000 1.9688 1.9709 415.0827 415.6304 0.0828 -1.0000 -1.0000 0703588 1576746410.80 151.5041 59.9968 32.0000 1.9683 1.9704 414.9980 415.5450 0.0827 -1.0000 -1.0000 0703651 1576746410.90 151.5042 59.9968 32.0000 1.9687 1.9708 414.9938 415.5407 0.0827 -1.0000 -1.0000 0703995 1576746411.00 151.5042 59.9968 32.0000 1.9685 1.9706 414.9678 415.5147 0.0827 -1.0000 -1.0000 0704057 1576746411.10 151.5042 59.9968 32.0000 1.9687 1.9708 414.9881 415.5345 0.0826 -1.0000 -1.0000 0704119 1576746411.20 151.5042 59.9968 32.0000 1.9693 1.9714 415.0205 415.5674 0.0826 -1.0000 -1.0000 0704197 1576746411.30 151.5028 59.9968 32.0000 1.9692 1.9713 415.0220 415.5692 0.0827 -1.0000 -1.0000 0704260 1576746411.40 151.4750 59.9968 32.0000 1.9694 1.9715 414.9888 415.5353 0.0826 -1.0000 -1.0000 0705197 1576746411.50 151.4750 59.9968 32.0000 1.9685 1.9707 414.9949 415.5417 0.0826 -1.0000 -1.0000 0705276 1576746411.60 151.4750 59.9968 32.0000 1.9682 1.9703 414.9246 415.4720 0.0828 -1.0000 -1.0000 0705338 1576746411.70 151.4750 59.9968 32.0000 1.9688 1.9710 414.9975 415.5446 0.0826 -1.0000 -1.0000 0705401 1576746411.80 151.4750 59.9968 32.0000 1.9693 1.9715 414.9941 415.5414 0.0828 -1.0000 -1.0000 0705479 1576746411.90 151.4618 59.9968 32.0000 1.9688 1.9710 414.9680 415.5150 0.0827 -1.0000 -1.0000 0705541 1576746412.00 151.4618 59.9968 32.0000 1.9691 1.9713 415.0529 415.6007 0.0828 -1.0000 -1.0000 0705604 1576746412.10 151.4618 59.9968 32.0000 1.9684 1.9706 415.0515 415.5981 0.0826 -1.0000 -1.0000 0705682 1576746412.20 151.4618 59.9968 32.0000 1.9682 1.9704 415.0223 415.5691 0.0827 -1.0000 -1.0000 0705729 1576746412.30 151.4618 59.9968 32.0000 1.9688 1.9710 415.0638 415.6107 0.0827 -1.0000 -1.0000 0705807 1576746412.40 151.4668 59.9968 32.0000 1.9693 1.9715 415.0667 415.6135 0.0826 -1.0000 -1.0000 0705869 1576746412.50 151.4757 59.9968 32.0000 1.9689 1.9710 414.9967 415.5447 0.0829 -1.0000 -1.0000 0705932 1576746412.60 151.4757 59.9968 32.0000 1.9684 1.9706 415.1162 415.6638 0.0827 -1.0000 -1.0000 0706010 1576746412.70 151.4757 59.9968 32.0000 1.9678 1.9699 415.0895 415.6367 0.0827 -1.0000 -1.0000 0706073 1576746412.80 151.4757 59.9968 32.0000 1.9683 1.9705 415.0552 415.6017 0.0826 -1.0000 -1.0000 0706166 1576746412.90 151.4757 59.9968 32.0000 1.9682 1.9703 414.9781 415.5250 0.0827 -1.0000 -1.0000 0706244 1576746413.00 151.4908 59.9968 32.0000 1.9693 1.9715 415.0890 415.6360 0.0827 -1.0000 -1.0000 0706307 1576746413.10 151.4908 59.9968 32.0000 1.9688 1.9709 414.9723 415.5192 0.0826 -1.0000 -1.0000 0706369 1576746413.20 151.4908 59.9968 32.0000 1.9688 1.9710 415.0260 415.5726 0.0827 -1.0000 -1.0000 0706432 1576746413.30 151.4908 59.9968 32.0000 1.9693 1.9715 414.9593 415.5063 0.0826 -1.0000 -1.0000 0706494 1576746413.40 151.4908 59.9968 32.0000 1.9693 1.9714 414.9046 415.4515 0.0827 -1.0000 -1.0000 0706557 1576746413.50 151.4908 59.9968 32.0000 1.9691 1.9712 414.9511 415.4982 0.0827 -1.0000 -1.0000 0706635 1576746413.60 151.4908 59.9968 32.0000 1.9686 1.9707 414.9461 415.4932 0.0827 -1.0000 -1.0000 0706697 1576746413.70 151.4908 59.9968 32.0000 1.9691 1.9712 414.9427 415.4897 0.0827 -1.0000 -1.0000 0706760 1576746413.80 151.4908 59.9968 32.0000 1.9686 1.9708 414.9107 415.4573 0.0826 -1.0000 -1.0000 0706838 1576746413.90 151.4908 59.9968 32.0000 1.9692 1.9714 414.9586 415.5050 0.0826 -1.0000 -1.0000 0706900 1576746414.00 151.4908 59.9968 32.0000 1.9694 1.9715 414.9364 415.4830 0.0826 -1.0000 -1.0000 0706963 1576746414.10 151.4703 59.9968 32.0000 1.9695 1.9716 415.0848 415.6321 0.0828 -1.0000 -1.0000 0707041 1576746414.20 151.4703 59.9968 32.0000 1.9689 1.9710 415.1202 415.6672 0.0826 -1.0000 -1.0000 0707104 1576746414.30 151.4703 59.9968 32.0000 1.9682 1.9704 415.0265 415.5736 0.0827 -1.0000 -1.0000 0707182 1576746414.40 151.4703 59.9968 32.0000 1.9692 1.9713 415.0335 415.5805 0.0827 -1.0000 -1.0000 0707244 1576746414.50 151.4703 59.9968 32.0000 1.9689 1.9710 415.0680 415.6154 0.0827 -1.0000 -1.0000 0707682 1576746414.60 151.4703 59.9968 32.0000 1.9691 1.9712 415.0941 415.6412 0.0827 -1.0000 -1.0000 0707744 1576746414.70 151.4824 59.9982 32.0000 1.9683 1.9704 415.0430 415.5898 0.0827 -1.0000 -1.0000 0707807 1576746414.80 151.4824 59.9982 32.0000 1.9688 1.9710 414.9973 415.5445 0.0827 -1.0000 -1.0000 0707870 1576746414.90 151.4824 59.9982 32.0000 1.9690 1.9711 415.0183 415.5657 0.0827 -1.0000 -1.0000 0707947 1576746415.00 151.4824 59.9982 32.0000 1.9685 1.9706 415.0823 415.6293 0.0826 -1.0000 -1.0000 0708166 1576746415.10 151.4824 59.9982 32.0000 1.9693 1.9714 415.0928 415.6404 0.0828 -1.0000 -1.0000 0708229 1576746415.20 151.4792 59.9982 32.0000 1.9690 1.9711 415.1207 415.6674 0.0827 -1.0000 -1.0000 0708307 1576746415.30 151.4780 59.9982 32.0000 1.9688 1.9710 415.1023 415.6498 0.0827 -1.0000 -1.0000 0708369 1576746415.40 151.4780 59.9982 32.0000 1.9684 1.9705 415.0215 415.5688 0.0827 -1.0000 -1.0000 0708432 1576746415.50 151.4780 59.9982 32.0000 1.9686 1.9708 415.0530 415.5995 0.0826 -1.0000 -1.0000 0708666 1576746415.60 151.4780 59.9982 32.0000 1.9693 1.9715 415.1051 415.6524 0.0827 -1.0000 -1.0000 0708729 1576746415.70 151.4781 59.9982 32.0000 1.9685 1.9706 415.0406 415.5883 0.0828 -1.0000 -1.0000 0708791 1576746415.80 151.4830 59.9982 32.0000 1.9689 1.9710 415.0201 415.5673 0.0827 -1.0000 -1.0000 0708869 1576746415.90 151.4830 59.9982 32.0000 1.9685 1.9707 415.0738 415.6203 0.0825 -1.0000 -1.0000 0708932 1576746416.00 151.4830 59.9982 32.0000 1.9688 1.9709 415.0414 415.5885 0.0827 -1.0000 -1.0000 0708994 1576746416.10 151.4830 59.9982 32.0000 1.9682 1.9704 415.1024 415.6503 0.0827 -1.0000 -1.0000 0709072 1576746416.20 151.4830 59.9982 32.0000 1.9683 1.9705 415.1220 415.6685 0.0826 -1.0000 -1.0000 0709135 1576746416.30 151.4449 59.9982 32.0000 1.9692 1.9713 415.1675 415.7152 0.0827 -1.0000 -1.0000 0709197 1576746416.40 151.4425 59.9982 32.0000 1.9691 1.9712 415.1453 415.6928 0.0828 -1.0000 -1.0000 0709260 1576746416.50 151.4425 59.9982 32.0000 1.9689 1.9710 415.0378 415.5846 0.0826 -1.0000 -1.0000 0709510 1576746416.60 151.4425 59.9982 32.0000 1.9682 1.9704 415.0439 415.5908 0.0827 -1.0000 -1.0000 0709573 1576746416.70 151.4425 59.9982 32.0000 1.9684 1.9706 415.1185 415.6653 0.0827 -1.0000 -1.0000 0709635 1576746416.80 151.4425 59.9982 32.0000 1.9687 1.9708 415.1206 415.6676 0.0826 -1.0000 -1.0000 0709698 1576746416.90 151.4960 59.9982 32.0000 1.9687 1.9709 415.1769 415.7256 0.0829 -1.0000 -1.0000 0709776 1576746417.00 151.4960 59.9982 32.0000 1.9688 1.9709 415.1749 415.7230 0.0828 -1.0000 -1.0000 0710150 1576746417.10 151.4960 59.9982 32.0000 1.9687 1.9709 415.1273 415.6747 0.0828 -1.0000 -1.0000 0710213 1576746417.20 151.4960 59.9982 32.0000 1.9687 1.9708 415.1143 415.6613 0.0827 -1.0000 -1.0000 0710276 1576746417.30 151.4960 59.9982 32.0000 1.9682 1.9704 415.1235 415.6716 0.0828 -1.0000 -1.0000 0710338 1576746417.40 151.4423 59.9982 32.0000 1.9684 1.9705 415.0913 415.6394 0.0828 -1.0000 -1.0000 0710400 1576746417.50 151.4390 59.9982 32.0000 1.9686 1.9707 415.1905 415.7381 0.0828 -1.0000 -1.0000 0710479 1576746417.60 151.4390 59.9982 32.0000 1.9683 1.9704 415.0649 415.6131 0.0829 -1.0000 -1.0000 0711448 1576746417.70 151.4390 59.9982 32.0000 1.9684 1.9705 415.0685 415.6165 0.0828 -1.0000 -1.0000 0711510 1576746417.80 151.4390 59.9982 32.0000 1.9680 1.9702 415.0987 415.6475 0.0829 -1.0000 -1.0000 0711588 1576746417.90 151.4416 59.9982 32.0000 1.9686 1.9707 415.0878 415.6358 0.0828 -1.0000 -1.0000 0711666 1576746418.00 151.4749 59.9982 32.0000 1.9688 1.9710 415.1319 415.6791 0.0827 -1.0000 -1.0000 0711729 1576746418.10 151.4749 59.9982 32.0000 1.9686 1.9707 415.0845 415.6317 0.0827 -1.0000 -1.0000 0711807 1576746418.20 151.4749 59.9982 32.0000 1.9690 1.9712 415.0087 415.5563 0.0828 -1.0000 -1.0000 0711869 1576746418.30 151.4749 59.9982 32.0000 1.9687 1.9708 415.1566 415.7047 0.0828 -1.0000 -1.0000 0712010 1576746418.40 151.4749 59.9982 32.0000 1.9695 1.9717 415.1455 415.6926 0.0827 -1.0000 -1.0000 0712073 1576746418.50 151.4869 59.9982 32.0000 1.9689 1.9710 415.2110 415.7588 0.0827 -1.0000 -1.0000 0712135 1576746418.60 151.4869 59.9982 32.0000 1.9685 1.9707 415.1679 415.7145 0.0826 -1.0000 -1.0000 0712213 1576746418.70 151.4869 59.9982 32.0000 1.9686 1.9707 415.2292 415.7775 0.0828 -1.0000 -1.0000 0712276 1576746418.80 151.4869 59.9982 32.0000 1.9688 1.9710 415.1326 415.6805 0.0828 -1.0000 -1.0000 0712338 1576746418.90 151.4869 59.9982 32.0000 1.9686 1.9708 415.1638 415.7119 0.0828 -1.0000 -1.0000 0712400 1576746419.00 151.4998 59.9982 32.0000 1.9693 1.9715 415.0406 415.5877 0.0827 -1.0000 -1.0000 0712463 1576746419.10 151.5126 59.9982 32.0000 1.9694 1.9715 415.0911 415.6387 0.0828 -1.0000 -1.0000 0712541 1576746419.20 151.5126 59.9982 32.0000 1.9685 1.9706 415.1496 415.6975 0.0828 -1.0000 -1.0000 0712604 1576746419.30 151.5126 59.9982 32.0000 1.9688 1.9710 415.0402 415.5881 0.0828 -1.0000 -1.0000 0712666 1576746419.40 151.5126 59.9982 32.0000 1.9688 1.9710 415.1130 415.6613 0.0829 -1.0000 -1.0000 0712729 1576746419.50 151.5126 59.9982 32.0000 1.9693 1.9714 415.1038 415.6523 0.0828 -1.0000 -1.0000 0712807 1576746419.60 151.5126 59.9982 32.0000 1.9692 1.9713 415.0650 415.6124 0.0828 -1.0000 -1.0000 0712869 1576746419.70 151.5126 59.9982 32.0000 1.9689 1.9710 415.1128 415.6613 0.0829 -1.0000 -1.0000 0712932 1576746419.80 151.5126 59.9982 32.0000 1.9687 1.9709 415.0746 415.6236 0.0830 -1.0000 -1.0000 0713010 1576746419.90 151.5126 59.9982 32.0000 1.9690 1.9711 415.1418 415.6907 0.0830 -1.0000 -1.0000 0713072 1576746420.00 151.5126 59.9982 32.0000 1.9694 1.9715 415.1589 415.7083 0.0830 -1.0000 -1.0000 0713135 1576746420.10 151.4842 59.9981 32.0000 1.9686 1.9708 415.1074 415.6553 0.0827 -1.0000 -1.0000 0713197 1576746420.20 151.4773 59.9981 32.0000 1.9689 1.9710 415.0636 415.6116 0.0828 -1.0000 -1.0000 0713260 1576746420.30 151.4773 59.9981 32.0000 1.9682 1.9703 415.0826 415.6303 0.0828 -1.0000 -1.0000 0713338 1576746420.40 151.4773 59.9981 32.0000 1.9687 1.9709 415.1507 415.6988 0.0828 -1.0000 -1.0000 0713400 1576746420.50 151.4773 59.9981 32.0000 1.9692 1.9714 415.1396 415.6879 0.0828 -1.0000 -1.0000 0713463 1576746420.60 151.4773 59.9981 32.0000 1.9694 1.9715 415.0876 415.6356 0.0828 -1.0000 -1.0000 0714213 1576746420.70 151.4773 59.9981 32.0000 1.9695 1.9716 415.1369 415.6848 0.0828 -1.0000 -1.0000 0714291 1576746420.80 151.4773 59.9981 32.0000 1.9693 1.9714 415.1653 415.7141 0.0829 -1.0000 -1.0000 0714354 1576746420.90 151.5344 59.9981 32.0000 1.9687 1.9709 415.1280 415.6766 0.0828 -1.0000 -1.0000 0714416 1576746421.00 151.5344 59.9981 32.0000 1.9685 1.9707 415.1665 415.7143 0.0828 -1.0000 -1.0000 0714494 1576746421.10 151.5344 59.9981 32.0000 1.9685 1.9706 415.1564 415.7044 0.0828 -1.0000 -1.0000 0714541 1576746421.20 151.5344 59.9981 32.0000 1.9687 1.9709 415.1923 415.7404 0.0828 -1.0000 -1.0000 0714619 1576746421.30 151.5344 59.9981 32.0000 1.9687 1.9709 415.1641 415.7124 0.0829 -1.0000 -1.0000 0714682 1576746421.40 151.5344 59.9981 32.0000 1.9692 1.9714 415.1455 415.6932 0.0828 -1.0000 -1.0000 0714744 1576746421.50 151.5385 59.9981 32.0000 1.9687 1.9708 415.1176 415.6667 0.0829 -1.0000 -1.0000 0714822 1576746421.60 151.5385 59.9981 32.0000 1.9692 1.9714 415.1427 415.6909 0.0829 -1.0000 -1.0000 0714885 1576746421.70 151.5385 59.9981 32.0000 1.9694 1.9716 415.0708 415.6185 0.0828 -1.0000 -1.0000 0714947 1576746421.80 151.5385 59.9981 32.0000 1.9692 1.9713 415.1976 415.7465 0.0829 -1.0000 -1.0000 0715025 1576746421.90 151.5385 59.9981 32.0000 1.9693 1.9715 415.1214 415.6682 0.0826 -1.0000 -1.0000 0715088 1576746422.00 151.5385 59.9981 32.0000 1.9687 1.9708 415.1087 415.6570 0.0829 -1.0000 -1.0000 0715135 1576746422.10 151.5349 59.9981 32.0000 1.9685 1.9706 415.1643 415.7131 0.0830 -1.0000 -1.0000 0715213 1576746422.20 151.5349 59.9981 32.0000 1.9686 1.9707 415.1111 415.6597 0.0829 -1.0000 -1.0000 0715276 1576746422.30 151.5349 59.9981 32.0000 1.9683 1.9704 415.1956 415.7438 0.0828 -1.0000 -1.0000 0715354 1576746422.40 151.5349 59.9981 32.0000 1.9694 1.9715 415.1039 415.6518 0.0828 -1.0000 -1.0000 0715416 1576746422.50 151.5349 59.9981 32.0000 1.9684 1.9706 415.1604 415.7087 0.0829 -1.0000 -1.0000 0715479 1576746422.60 151.5349 59.9981 32.0000 1.9687 1.9709 415.1882 415.7373 0.0830 -1.0000 -1.0000 0715557 1576746422.70 151.5349 59.9981 32.0000 1.9692 1.9714 415.2167 415.7654 0.0829 -1.0000 -1.0000 0715776 1576746422.80 151.5349 59.9981 32.0000 1.9699 1.9720 415.1993 415.7474 0.0828 -1.0000 -1.0000 0715838 1576746422.90 151.5349 59.9981 32.0000 1.9697 1.9718 415.2547 415.8036 0.0829 -1.0000 -1.0000 0715916 1576746423.00 151.5349 59.9981 32.0000 1.9689 1.9711 415.1956 415.7440 0.0828 -1.0000 -1.0000 0715979 1576746423.10 151.5349 59.9981 32.0000 1.9694 1.9716 415.1822 415.7309 0.0830 -1.0000 -1.0000 0716041 1576746423.20 151.5349 59.9981 32.0000 1.9687 1.9708 415.2535 415.8021 0.0828 -1.0000 -1.0000 0716291 1576746423.30 151.5569 59.9981 32.0000 1.9690 1.9712 415.1782 415.7258 0.0828 -1.0000 -1.0000 0716354 1576746423.40 151.5569 59.9981 32.0000 1.9687 1.9708 415.1756 415.7238 0.0828 -1.0000 -1.0000 0716400 1576746423.50 151.5569 59.9981 32.0000 1.9692 1.9713 415.0927 415.6404 0.0828 -1.0000 -1.0000 0716479 1576746423.60 151.5569 59.9981 32.0000 1.9693 1.9715 415.1188 415.6666 0.0828 -1.0000 -1.0000 0716541 1576746423.70 151.5569 59.9981 32.0000 1.9690 1.9712 415.1313 415.6781 0.0826 -1.0000 -1.0000 0716619 1576746423.80 151.5511 59.9981 32.0000 1.9686 1.9708 415.0996 415.6479 0.0829 -1.0000 -1.0000 0716760 1576746423.90 151.5117 59.9981 32.0000 1.9690 1.9711 415.2129 415.7605 0.0828 -1.0000 -1.0000 0716822 1576746424.00 151.5117 59.9981 32.0000 1.9694 1.9716 415.1495 415.6981 0.0829 -1.0000 -1.0000 0716885 1576746424.10 151.5117 59.9981 32.0000 1.9692 1.9714 415.1583 415.7059 0.0827 -1.0000 -1.0000 0716947 1576746424.20 151.5117 59.9981 32.0000 1.9682 1.9704 415.1108 415.6587 0.0828 -1.0000 -1.0000 0717010 1576746424.30 151.5117 59.9981 32.0000 1.9685 1.9706 415.0798 415.6281 0.0829 -1.0000 -1.0000 0717088 1576746424.40 151.5484 59.9981 32.0000 1.9689 1.9711 415.1631 415.7115 0.0829 -1.0000 -1.0000 0717150 1576746424.50 151.5484 59.9981 32.0000 1.9690 1.9712 415.1927 415.7415 0.0828 -1.0000 -1.0000 0717213 1576746424.60 151.5484 59.9981 32.0000 1.9698 1.9719 415.1791 415.7262 0.0827 -1.0000 -1.0000 0717291 1576746424.70 151.5484 59.9981 32.0000 1.9689 1.9710 415.1781 415.7268 0.0829 -1.0000 -1.0000 0717354 1576746424.80 151.5484 59.9981 32.0000 1.9681 1.9702 415.1566 415.7051 0.0829 -1.0000 -1.0000 0718354 1576746424.90 151.4978 59.9982 32.0000 1.9683 1.9704 415.1424 415.6911 0.0829 -1.0000 -1.0000 0718432 1576746425.00 151.4741 59.9982 32.0000 1.9686 1.9707 415.0098 415.5586 0.0830 -1.0000 -1.0000 0718494 1576746425.10 151.4741 59.9982 32.0000 1.9691 1.9712 415.0212 415.5705 0.0829 -1.0000 -1.0000 0718557 1576746425.20 151.4741 59.9982 32.0000 1.9686 1.9708 415.0322 415.5801 0.0828 -1.0000 -1.0000 0718635 1576746425.30 151.4741 59.9982 32.0000 1.9689 1.9710 415.0935 415.6401 0.0827 -1.0000 -1.0000 0718697 1576746425.40 151.4741 59.9982 32.0000 1.9692 1.9714 415.1223 415.6708 0.0829 -1.0000 -1.0000 0718760 1576746425.50 151.4788 59.9982 32.0000 1.9686 1.9707 415.1475 415.6967 0.0830 -1.0000 -1.0000 0718822 1576746425.60 151.5107 59.9982 32.0000 1.9688 1.9709 415.1855 415.7340 0.0828 -1.0000 -1.0000 0718885 1576746425.70 151.5107 59.9982 32.0000 1.9688 1.9709 415.2231 415.7701 0.0827 -1.0000 -1.0000 0718947 1576746425.80 151.5107 59.9982 32.0000 1.9695 1.9717 415.1437 415.6908 0.0826 -1.0000 -1.0000 0719025 1576746425.90 151.5107 59.9982 32.0000 1.9691 1.9713 415.0869 415.6352 0.0828 -1.0000 -1.0000 0719088 1576746426.00 151.5107 59.9982 32.0000 1.9695 1.9716 415.1435 415.6912 0.0828 -1.0000 -1.0000 0719150 1576746426.10 151.5493 59.9982 32.0000 1.9690 1.9712 415.1294 415.6786 0.0830 -1.0000 -1.0000 0719229 1576746426.20 151.5493 59.9982 32.0000 1.9692 1.9713 415.2214 415.7685 0.0827 -1.0000 -1.0000 0719291 1576746426.30 151.5493 59.9982 32.0000 1.9688 1.9710 415.2006 415.7489 0.0828 -1.0000 -1.0000 0719354 1576746426.40 151.5493 59.9982 32.0000 1.9694 1.9716 415.2039 415.7518 0.0828 -1.0000 -1.0000 0719416 1576746426.50 151.5493 59.9982 32.0000 1.9693 1.9714 415.2279 415.7747 0.0827 -1.0000 -1.0000 0719479 1576746426.60 151.5478 59.9982 32.0000 1.9691 1.9713 415.1957 415.7436 0.0828 -1.0000 -1.0000 0719557 1576746426.70 151.5465 59.9982 32.0000 1.9693 1.9714 415.2475 415.7960 0.0829 -1.0000 -1.0000 0719619 1576746426.80 151.5465 59.9982 32.0000 1.9693 1.9714 415.2761 415.8244 0.0828 -1.0000 -1.0000 0719744 1576746426.90 151.5465 59.9982 32.0000 1.9695 1.9716 415.1494 415.6979 0.0829 -1.0000 -1.0000 0719822 1576746427.00 151.5465 59.9982 32.0000 1.9686 1.9708 415.2142 415.7621 0.0827 -1.0000 -1.0000 0719885 1576746427.10 151.5465 59.9982 32.0000 1.9690 1.9712 415.1425 415.6893 0.0827 -1.0000 -1.0000 0719948 1576746427.20 151.5162 59.9982 32.0000 1.9696 1.9718 415.0497 415.5967 0.0826 -1.0000 -1.0000 0720010 1576746427.30 151.5162 59.9982 32.0000 1.9688 1.9709 415.1051 415.6525 0.0828 -1.0000 -1.0000 0720963 1576746427.40 151.5162 59.9982 32.0000 1.9693 1.9714 415.0484 415.5962 0.0828 -1.0000 -1.0000 0721025 1576746427.50 151.5162 59.9982 32.0000 1.9692 1.9713 415.1041 415.6522 0.0828 -1.0000 -1.0000 0721166 1576746427.60 151.5162 59.9982 32.0000 1.9685 1.9707 415.0315 415.5794 0.0828 -1.0000 -1.0000 0721229 1576746427.70 151.4895 59.9982 32.0000 1.9678 1.9699 414.9725 415.5197 0.0827 -1.0000 -1.0000 0721307 1576746427.80 151.4847 59.9982 32.0000 1.9687 1.9709 415.0789 415.6262 0.0828 -1.0000 -1.0000 0721369 1576746427.90 151.4847 59.9982 32.0000 1.9688 1.9709 415.1087 415.6564 0.0828 -1.0000 -1.0000 0721432 1576746428.00 151.4847 59.9982 32.0000 1.9692 1.9713 415.1377 415.6858 0.0828 -1.0000 -1.0000 0721495 1576746428.10 151.4847 59.9982 32.0000 1.9690 1.9711 415.0863 415.6337 0.0827 -1.0000 -1.0000 0721572 1576746428.20 151.4847 59.9982 32.0000 1.9685 1.9706 415.0141 415.5622 0.0828 -1.0000 -1.0000 0721635 1576746428.30 151.4982 59.9982 32.0000 1.9684 1.9705 414.9944 415.5414 0.0827 -1.0000 -1.0000 0721713 1576746428.40 151.4982 59.9982 32.0000 1.9684 1.9705 415.0501 415.5981 0.0829 -1.0000 -1.0000 0721776 1576746428.50 151.4982 59.9982 32.0000 1.9687 1.9708 415.2585 415.8062 0.0828 -1.0000 -1.0000 0721838 1576746428.60 151.4982 59.9982 32.0000 1.9690 1.9711 415.1028 415.6509 0.0828 -1.0000 -1.0000 0721900 1576746428.70 151.4982 59.9982 32.0000 1.9686 1.9708 415.0763 415.6233 0.0826 -1.0000 -1.0000 0721963 1576746428.80 151.5239 59.9982 32.0000 1.9685 1.9707 415.1515 415.7011 0.0829 -1.0000 -1.0000 0722025 1576746428.90 151.5239 59.9982 32.0000 1.9686 1.9707 415.1181 415.6656 0.0828 -1.0000 -1.0000 0722104 1576746429.00 151.5239 59.9982 32.0000 1.9691 1.9712 415.1667 415.7147 0.0828 -1.0000 -1.0000 0722166 1576746429.10 151.5239 59.9982 32.0000 1.9690 1.9712 415.1600 415.7080 0.0828 -1.0000 -1.0000 0722229 1576746429.20 151.5239 59.9982 32.0000 1.9692 1.9713 415.1429 415.6908 0.0827 -1.0000 -1.0000 0722307 1576746429.30 151.5239 59.9982 32.0000 1.9690 1.9712 415.2083 415.7552 0.0827 -1.0000 -1.0000 0722369 1576746429.40 151.5239 59.9982 32.0000 1.9694 1.9715 415.1893 415.7382 0.0829 -1.0000 -1.0000 0722432 1576746429.50 151.5055 59.9982 32.0000 1.9687 1.9708 415.2365 415.7835 0.0827 -1.0000 -1.0000 0722494 1576746429.60 151.5055 59.9982 32.0000 1.9689 1.9711 415.1841 415.7318 0.0827 -1.0000 -1.0000 0722557 1576746429.70 151.5055 59.9982 32.0000 1.9688 1.9709 415.2887 415.8357 0.0826 -1.0000 -1.0000 0722619 1576746429.80 151.5055 59.9982 32.0000 1.9692 1.9713 415.2556 415.8032 0.0827 -1.0000 -1.0000 0722697 1576746429.90 151.5055 59.9982 32.0000 1.9684 1.9706 415.2050 415.7518 0.0826 -1.0000 -1.0000 0722760 1576746430.00 151.4840 59.9988 32.0000 1.9689 1.9710 415.2472 415.7942 0.0827 -1.0000 -1.0000 0722822 1576746430.10 151.4821 59.9989 32.0000 1.9691 1.9713 415.2979 415.8461 0.0829 -1.0000 -1.0000 0722900 1576746430.20 151.4821 59.9989 32.0000 1.9688 1.9709 415.2013 415.7496 0.0828 -1.0000 -1.0000 0722963 1576746430.30 151.4821 59.9989 32.0000 1.9696 1.9717 415.2394 415.7882 0.0829 -1.0000 -1.0000 0723025 1576746430.40 151.4821 59.9989 32.0000 1.9693 1.9714 415.2331 415.7816 0.0829 -1.0000 -1.0000 0723525 1576746430.50 151.4821 59.9989 32.0000 1.9684 1.9706 415.1537 415.7016 0.0826 -1.0000 -1.0000 0723588 1576746430.60 151.5230 59.9989 32.0000 1.9690 1.9712 415.1735 415.7208 0.0827 -1.0000 -1.0000 0723650 1576746430.70 151.5230 59.9989 32.0000 1.9690 1.9712 415.2028 415.7512 0.0829 -1.0000 -1.0000 0723713 1576746430.80 151.5230 59.9989 32.0000 1.9690 1.9712 415.2080 415.7562 0.0828 -1.0000 -1.0000 0723776 1576746430.90 151.5230 59.9989 32.0000 1.9691 1.9712 415.3125 415.8600 0.0827 -1.0000 -1.0000 0723963 1576746431.00 151.5230 59.9989 32.0000 1.9688 1.9710 415.1963 415.7444 0.0828 -1.0000 -1.0000 0724025 1576746431.10 151.4897 59.9989 32.0000 1.9686 1.9708 415.1646 415.7120 0.0827 -1.0000 -1.0000 0724088 1576746431.20 151.4897 59.9989 32.0000 1.9690 1.9711 415.1086 415.6572 0.0829 -1.0000 -1.0000 0724166 1576746431.30 151.4897 59.9989 32.0000 1.9694 1.9716 415.1575 415.7040 0.0827 -1.0000 -1.0000 0724229 1576746431.40 151.4897 59.9989 32.0000 1.9690 1.9711 415.1455 415.6941 0.0829 -1.0000 -1.0000 0724291 1576746431.50 151.4897 59.9989 32.0000 1.9694 1.9715 415.1419 415.6889 0.0826 -1.0000 -1.0000 0724432 1576746431.60 151.4897 59.9989 32.0000 1.9694 1.9715 415.1547 415.7023 0.0828 -1.0000 -1.0000 0724494 1576746431.70 151.5152 59.9989 32.0000 1.9693 1.9715 415.1192 415.6671 0.0828 -1.0000 -1.0000 0724557 1576746431.80 151.5152 59.9989 32.0000 1.9694 1.9715 415.0382 415.5859 0.0827 -1.0000 -1.0000 0724635 1576746431.90 151.5152 59.9989 32.0000 1.9692 1.9713 415.1795 415.7268 0.0828 -1.0000 -1.0000 0724697 1576746432.00 151.5152 59.9989 32.0000 1.9690 1.9712 415.0334 415.5810 0.0827 -1.0000 -1.0000 0724932 1576746432.10 151.5152 59.9989 32.0000 1.9692 1.9714 415.0663 415.6135 0.0826 -1.0000 -1.0000 0725010 1576746432.20 151.5019 59.9989 32.0000 1.9691 1.9712 415.0367 415.5832 0.0827 -1.0000 -1.0000 0725073 1576746432.30 151.5019 59.9989 32.0000 1.9687 1.9709 415.0996 415.6475 0.0828 -1.0000 -1.0000 0725135 1576746432.40 151.5019 59.9989 32.0000 1.9692 1.9713 415.0008 415.5476 0.0826 -1.0000 -1.0000 0725198 1576746432.50 151.5019 59.9989 32.0000 1.9691 1.9712 415.0626 415.6101 0.0828 -1.0000 -1.0000 0725448 1576746432.60 151.5019 59.9989 32.0000 1.9688 1.9709 415.0684 415.6163 0.0828 -1.0000 -1.0000 0725525 1576746432.70 151.4895 59.9989 32.0000 1.9689 1.9711 415.0780 415.6247 0.0826 -1.0000 -1.0000 0725588 1576746432.80 151.4755 59.9989 32.0000 1.9682 1.9703 414.9515 415.4986 0.0827 -1.0000 -1.0000 0725650 1576746432.90 151.4755 59.9989 32.0000 1.9683 1.9704 414.9734 415.5201 0.0826 -1.0000 -1.0000 0725713 1576746433.00 151.4755 59.9989 32.0000 1.9688 1.9709 415.0047 415.5522 0.0828 -1.0000 -1.0000 0726010 1576746433.10 151.4755 59.9989 32.0000 1.9684 1.9706 414.9329 415.4803 0.0827 -1.0000 -1.0000 0726073 1576746433.20 151.4755 59.9989 32.0000 1.9688 1.9710 414.9222 415.4693 0.0827 -1.0000 -1.0000 0726150 1576746433.30 151.4850 59.9989 32.0000 1.9683 1.9704 414.9247 415.4715 0.0827 -1.0000 -1.0000 0726213 1576746433.40 151.4850 59.9989 32.0000 1.9677 1.9698 414.8183 415.3653 0.0828 -1.0000 -1.0000 0726276 1576746433.50 151.4850 59.9989 32.0000 1.9693 1.9714 414.9155 415.4630 0.0828 -1.0000 -1.0000 0726963 1576746433.60 151.4850 59.9989 32.0000 1.9688 1.9709 414.9280 415.4750 0.0827 -1.0000 -1.0000 0727025 1576746433.70 151.4850 59.9989 32.0000 1.9687 1.9708 414.8470 415.3942 0.0827 -1.0000 -1.0000 0727104 1576746433.80 151.4773 59.9989 32.0000 1.9689 1.9710 414.9109 415.4585 0.0828 -1.0000 -1.0000 0727182 1576746433.90 151.4705 59.9989 32.0000 1.9687 1.9708 414.8373 415.3850 0.0827 -1.0000 -1.0000 0727244 1576746434.00 151.4705 59.9989 32.0000 1.9683 1.9704 414.9100 415.4562 0.0826 -1.0000 -1.0000 0727307 1576746434.10 151.4705 59.9989 32.0000 1.9687 1.9709 414.9369 415.4840 0.0827 -1.0000 -1.0000 0727385 1576746434.20 151.4705 59.9989 32.0000 1.9687 1.9708 414.9467 415.4936 0.0826 -1.0000 -1.0000 0727448 1576746434.30 151.4705 59.9989 32.0000 1.9686 1.9707 414.9035 415.4502 0.0827 -1.0000 -1.0000 0727525 1576746434.40 151.4705 59.9989 32.0000 1.9688 1.9709 414.8823 415.4302 0.0828 -1.0000 -1.0000 0727588 1576746434.50 151.4705 59.9989 32.0000 1.9690 1.9711 414.9594 415.5074 0.0828 -1.0000 -1.0000 0727776 1576746434.60 151.4705 59.9989 32.0000 1.9691 1.9712 415.0129 415.5602 0.0828 -1.0000 -1.0000 0727838 1576746434.70 151.4705 59.9989 32.0000 1.9690 1.9712 414.9321 415.4790 0.0826 -1.0000 -1.0000 0727900 1576746434.80 151.4705 59.9989 32.0000 1.9690 1.9711 414.9320 415.4799 0.0828 -1.0000 -1.0000 0727963 1576746434.90 151.5083 59.9981 32.0000 1.9679 1.9701 414.8990 415.4461 0.0827 -1.0000 -1.0000 0728041 1576746435.00 151.5148 59.9980 32.0000 1.9683 1.9704 414.9322 415.4792 0.0827 -1.0000 -1.0000 0728104 1576746435.10 151.5148 59.9980 32.0000 1.9691 1.9712 414.9036 415.4504 0.0827 -1.0000 -1.0000 0728166 1576746435.20 151.5414 59.9980 32.0000 1.9692 1.9713 414.9204 415.4675 0.0828 -1.0000 -1.0000 0728244 1576746435.30 151.5414 59.9980 32.0000 1.9686 1.9707 414.8329 415.3801 0.0827 -1.0000 -1.0000 0728307 1576746435.40 151.5414 59.9980 32.0000 1.9683 1.9705 414.8665 415.4142 0.0828 -1.0000 -1.0000 0728369 1576746435.50 151.5414 59.9980 32.0000 1.9684 1.9706 414.9403 415.4873 0.0826 -1.0000 -1.0000 0729010 1576746435.60 151.5414 59.9980 32.0000 1.9685 1.9707 414.9730 415.5208 0.0828 -1.0000 -1.0000 0729072 1576746435.70 151.5414 59.9980 32.0000 1.9685 1.9706 414.8896 415.4364 0.0827 -1.0000 -1.0000 0729150 1576746435.80 151.5414 59.9980 32.0000 1.9686 1.9707 415.0020 415.5497 0.0828 -1.0000 -1.0000 0729213 1576746435.90 151.5414 59.9980 32.0000 1.9693 1.9714 415.0257 415.5727 0.0827 -1.0000 -1.0000 0729276 1576746436.00 151.5399 59.9980 32.0000 1.9687 1.9708 414.9220 415.4681 0.0826 -1.0000 -1.0000 0729338 1576746436.10 151.5399 59.9980 32.0000 1.9689 1.9710 415.0094 415.5565 0.0827 -1.0000 -1.0000 0729416 1576746436.20 151.5399 59.9980 32.0000 1.9689 1.9710 414.9523 415.4980 0.0825 -1.0000 -1.0000 0729479 1576746436.30 151.5399 59.9980 32.0000 1.9687 1.9708 414.9857 415.5320 0.0826 -1.0000 -1.0000 0729541 1576746436.40 151.5399 59.9980 32.0000 1.9697 1.9718 414.9580 415.5048 0.0827 -1.0000 -1.0000 0729619 1576746436.50 151.5399 59.9980 32.0000 1.9694 1.9715 414.9659 415.5122 0.0826 -1.0000 -1.0000 0729666 1576746436.60 151.4784 59.9980 32.0000 1.9698 1.9720 414.9827 415.5299 0.0827 -1.0000 -1.0000 0729744 1576746436.70 151.4767 59.9980 32.0000 1.9686 1.9707 414.9552 415.5025 0.0828 -1.0000 -1.0000 0729807 1576746436.80 151.4767 59.9980 32.0000 1.9690 1.9712 415.0228 415.5699 0.0827 -1.0000 -1.0000 0729869 1576746436.90 151.4767 59.9980 32.0000 1.9683 1.9704 414.9608 415.5075 0.0827 -1.0000 -1.0000 0729948 1576746437.00 151.4767 59.9980 32.0000 1.9685 1.9706 414.9632 415.5104 0.0827 -1.0000 -1.0000 0730166 1576746437.10 151.4767 59.9980 32.0000 1.9686 1.9707 414.9758 415.5223 0.0826 -1.0000 -1.0000 0730229 1576746437.20 151.4767 59.9980 32.0000 1.9682 1.9704 414.9445 415.4913 0.0827 -1.0000 -1.0000 0730307 1576746437.30 151.4767 59.9980 32.0000 1.9692 1.9713 414.9967 415.5435 0.0826 -1.0000 -1.0000 0730369 1576746437.40 151.4767 59.9980 32.0000 1.9691 1.9712 415.0102 415.5578 0.0828 -1.0000 -1.0000 0730432 1576746437.50 151.4767 59.9980 32.0000 1.9690 1.9711 415.0744 415.6217 0.0827 -1.0000 -1.0000 0730776 1576746437.60 151.4767 59.9980 32.0000 1.9682 1.9703 415.0592 415.6065 0.0828 -1.0000 -1.0000 0730838 1576746437.70 151.4767 59.9980 32.0000 1.9687 1.9708 415.0642 415.6110 0.0827 -1.0000 -1.0000 0730900 1576746437.80 151.4743 59.9980 32.0000 1.9689 1.9710 415.0380 415.5856 0.0827 -1.0000 -1.0000 0730963 1576746437.90 151.4743 59.9980 32.0000 1.9691 1.9712 415.0266 415.5735 0.0827 -1.0000 -1.0000 0731025 1576746438.00 151.4743 59.9980 32.0000 1.9686 1.9707 414.9917 415.5374 0.0824 -1.0000 -1.0000 0731104 1576746438.10 151.4743 59.9980 32.0000 1.9685 1.9706 414.9436 415.4904 0.0827 -1.0000 -1.0000 0731416 1576746438.20 151.4743 59.9980 32.0000 1.9684 1.9705 415.0203 415.5676 0.0827 -1.0000 -1.0000 0731479 1576746438.30 151.4743 59.9980 32.0000 1.9689 1.9710 414.9235 415.4702 0.0827 -1.0000 -1.0000 0731557 1576746438.40 151.4865 59.9980 32.0000 1.9684 1.9705 414.9878 415.5340 0.0826 -1.0000 -1.0000 0731619 1576746438.50 151.4878 59.9980 32.0000 1.9692 1.9713 414.9902 415.5368 0.0827 -1.0000 -1.0000 0731682 1576746438.60 151.4878 59.9980 32.0000 1.9689 1.9710 414.9760 415.5219 0.0825 -1.0000 -1.0000 0732025 1576746438.70 151.4878 59.9980 32.0000 1.9684 1.9705 414.9922 415.5392 0.0827 -1.0000 -1.0000 0732088 1576746438.80 151.4878 59.9980 32.0000 1.9684 1.9705 414.9742 415.5218 0.0827 -1.0000 -1.0000 0732166 1576746438.90 151.4878 59.9980 32.0000 1.9687 1.9708 414.8879 415.4346 0.0826 -1.0000 -1.0000 0732244 1576746439.00 151.5141 59.9980 32.0000 1.9691 1.9713 415.0505 415.5965 0.0826 -1.0000 -1.0000 0732307 1576746439.10 151.5141 59.9980 32.0000 1.9689 1.9710 414.9236 415.4703 0.0826 -1.0000 -1.0000 0732369 1576746439.20 151.5141 59.9980 32.0000 1.9691 1.9712 415.0098 415.5571 0.0828 -1.0000 -1.0000 0732432 1576746439.30 151.5141 59.9980 32.0000 1.9688 1.9710 414.9333 415.4797 0.0826 -1.0000 -1.0000 0732495 1576746439.40 151.5141 59.9980 32.0000 1.9688 1.9710 414.9257 415.4725 0.0826 -1.0000 -1.0000 0732557 1576746439.50 151.5094 59.9980 32.0000 1.9690 1.9711 414.9112 415.4579 0.0827 -1.0000 -1.0000 0732635 1576746439.60 151.5052 59.9980 32.0000 1.9688 1.9709 414.9601 415.5067 0.0826 -1.0000 -1.0000 0732698 1576746439.70 151.5052 59.9980 32.0000 1.9686 1.9708 414.8913 415.4380 0.0826 -1.0000 -1.0000 0732760 1576746439.80 151.5052 59.9980 32.0000 1.9696 1.9717 414.9208 415.4677 0.0827 -1.0000 -1.0000 0732838 1576746439.90 151.5052 59.9980 32.0000 1.9684 1.9705 414.9184 415.4646 0.0826 -1.0000 -1.0000 0732900 1576746440.00 151.5052 59.9980 32.0000 1.9692 1.9714 414.9078 415.4556 0.0828 -1.0000 -1.0000 0732963 1576746440.10 151.4782 59.9990 32.0000 1.9690 1.9711 414.9608 415.5076 0.0826 -1.0000 -1.0000 0733025 1576746440.20 151.4782 59.9990 32.0000 1.9687 1.9708 415.0282 415.5750 0.0827 -1.0000 -1.0000 0733088 1576746440.30 151.4782 59.9990 32.0000 1.9688 1.9710 414.9839 415.5304 0.0827 -1.0000 -1.0000 0733166 1576746440.40 151.4782 59.9990 32.0000 1.9684 1.9706 414.9541 415.5016 0.0828 -1.0000 -1.0000 0733229 1576746440.50 151.4782 59.9990 32.0000 1.9685 1.9707 415.0111 415.5580 0.0826 -1.0000 -1.0000 0733291 1576746440.60 151.4782 59.9990 32.0000 1.9690 1.9711 415.0212 415.5675 0.0826 -1.0000 -1.0000 0733432 1576746440.70 151.4782 59.9990 32.0000 1.9687 1.9708 415.0795 415.6267 0.0827 -1.0000 -1.0000 0733494 1576746440.80 151.4695 59.9990 32.0000 1.9694 1.9715 415.0302 415.5773 0.0827 -1.0000 -1.0000 0733557 1576746440.90 151.4695 59.9990 32.0000 1.9690 1.9712 415.0068 415.5541 0.0827 -1.0000 -1.0000 0733619 1576746441.00 151.4695 59.9990 32.0000 1.9687 1.9708 414.9661 415.5128 0.0826 -1.0000 -1.0000 0733682 1576746441.10 151.4695 59.9990 32.0000 1.9687 1.9708 414.9545 415.5013 0.0827 -1.0000 -1.0000 0733916 1576746441.20 151.4695 59.9990 32.0000 1.9689 1.9711 414.9848 415.5318 0.0826 -1.0000 -1.0000 0733979 1576746441.30 151.4662 59.9990 32.0000 1.9696 1.9717 414.8372 415.3833 0.0826 -1.0000 -1.0000 0734041 1576746441.40 151.4424 59.9990 32.0000 1.9697 1.9718 414.8974 415.4446 0.0828 -1.0000 -1.0000 0734104 1576746441.50 151.4424 59.9990 32.0000 1.9689 1.9710 414.8725 415.4201 0.0828 -1.0000 -1.0000 0734182 1576746441.60 151.4424 59.9990 32.0000 1.9683 1.9704 414.9294 415.4762 0.0827 -1.0000 -1.0000 0734244 1576746441.70 151.4424 59.9990 32.0000 1.9688 1.9709 414.9598 415.5055 0.0825 -1.0000 -1.0000 0734698 1576746441.80 151.4424 59.9990 32.0000 1.9695 1.9716 414.9938 415.5407 0.0827 -1.0000 -1.0000 0734791 1576746441.90 151.4911 59.9990 32.0000 1.9694 1.9715 414.9584 415.5046 0.0825 -1.0000 -1.0000 0734854 1576746442.00 151.4911 59.9990 32.0000 1.9694 1.9716 414.9459 415.4923 0.0826 -1.0000 -1.0000 0734916 1576746442.10 151.4911 59.9990 32.0000 1.9694 1.9715 414.8848 415.4316 0.0826 -1.0000 -1.0000 0734995 1576746442.20 151.4911 59.9990 32.0000 1.9688 1.9710 414.9518 415.4979 0.0826 -1.0000 -1.0000 0735166 1576746442.30 151.4911 59.9990 32.0000 1.9689 1.9710 414.9751 415.5202 0.0824 -1.0000 -1.0000 0735244 1576746442.40 151.4911 59.9990 32.0000 1.9681 1.9702 414.9940 415.5408 0.0827 -1.0000 -1.0000 0735307 1576746442.50 151.4911 59.9990 32.0000 1.9686 1.9708 414.9765 415.5231 0.0826 -1.0000 -1.0000 0735370 1576746442.60 151.4911 59.9990 32.0000 1.9688 1.9709 414.9067 415.4523 0.0825 -1.0000 -1.0000 0735432 1576746442.70 151.4911 59.9990 32.0000 1.9688 1.9710 414.8704 415.4164 0.0826 -1.0000 -1.0000 0735713 1576746442.80 151.4746 59.9990 32.0000 1.9693 1.9714 414.8759 415.4225 0.0827 -1.0000 -1.0000 0735776 1576746442.90 151.4746 59.9990 32.0000 1.9692 1.9713 414.8859 415.4325 0.0827 -1.0000 -1.0000 0735854 1576746443.00 151.4635 59.9990 32.0000 1.9690 1.9711 414.8771 415.4239 0.0827 -1.0000 -1.0000 0735916 1576746443.10 151.4635 59.9990 32.0000 1.9687 1.9708 414.8795 415.4269 0.0828 -1.0000 -1.0000 0735979 1576746443.20 151.4635 59.9990 32.0000 1.9691 1.9712 414.8088 415.3558 0.0827 -1.0000 -1.0000 0736213 1576746443.30 151.4635 59.9990 32.0000 1.9682 1.9704 414.7383 415.2840 0.0825 -1.0000 -1.0000 0736276 1576746443.40 151.4635 59.9990 32.0000 1.9691 1.9712 414.7281 415.2742 0.0827 -1.0000 -1.0000 0736338 1576746443.50 151.4801 59.9990 32.0000 1.9688 1.9709 414.8141 415.3605 0.0826 -1.0000 -1.0000 0736400 1576746443.60 151.4814 59.9990 32.0000 1.9687 1.9708 414.7696 415.3149 0.0825 -1.0000 -1.0000 0736463 1576746443.70 151.4814 59.9990 32.0000 1.9685 1.9707 414.7987 415.3448 0.0826 -1.0000 -1.0000 0736698 1576746443.80 151.4814 59.9990 32.0000 1.9686 1.9707 414.7975 415.3442 0.0827 -1.0000 -1.0000 0736776 1576746443.90 151.4814 59.9990 32.0000 1.9683 1.9705 414.6675 415.2138 0.0827 -1.0000 -1.0000 0736838 1576746444.00 151.4786 59.9990 32.0000 1.9692 1.9713 414.6533 415.2001 0.0827 -1.0000 -1.0000 0736900 1576746444.10 151.4464 59.9990 32.0000 1.9691 1.9712 414.7481 415.2945 0.0826 -1.0000 -1.0000 0736979 1576746444.20 151.4464 59.9990 32.0000 1.9684 1.9705 414.7485 415.2943 0.0826 -1.0000 -1.0000 0737041 1576746444.30 151.4464 59.9990 32.0000 1.9682 1.9703 414.6509 415.1972 0.0827 -1.0000 -1.0000 0737244 1576746444.40 151.4464 59.9990 32.0000 1.9684 1.9706 414.6722 415.2176 0.0826 -1.0000 -1.0000 0737307 1576746444.50 151.4464 59.9990 32.0000 1.9681 1.9703 414.7227 415.2704 0.0828 -1.0000 -1.0000 0737370 1576746444.60 151.4678 59.9990 32.0000 1.9686 1.9708 414.8137 415.3610 0.0828 -1.0000 -1.0000 0737432 1576746444.70 151.4678 59.9990 32.0000 1.9693 1.9714 414.7402 415.2854 0.0825 -1.0000 -1.0000 0737495 1576746444.80 151.4678 59.9990 32.0000 1.9690 1.9711 414.7649 415.3103 0.0825 -1.0000 -1.0000 0737682 1576746444.90 151.4678 59.9990 32.0000 1.9688 1.9709 414.7936 415.3392 0.0825 -1.0000 -1.0000 0737760 1576746445.00 151.4678 59.9990 32.0000 1.9689 1.9710 414.7906 415.3368 0.0827 -1.0000 -1.0000 0737822 1576746445.10 151.4588 59.9990 32.0000 1.9681 1.9702 414.7932 415.3405 0.0827 -1.0000 -1.0000 0737885 1576746445.20 151.4339 59.9990 32.0000 1.9676 1.9697 414.7304 415.2758 0.0825 -1.0000 -1.0000 0737963 1576746445.30 151.4339 59.9990 32.0000 1.9684 1.9706 414.7420 415.2880 0.0826 -1.0000 -1.0000 0738697 1576746445.40 151.4339 59.9990 32.0000 1.9678 1.9700 414.7368 415.2831 0.0826 -1.0000 -1.0000 0738760 1576746445.50 151.4339 59.9990 32.0000 1.9683 1.9704 414.7540 415.3010 0.0827 -1.0000 -1.0000 0738838 1576746445.60 151.4339 59.9990 32.0000 1.9690 1.9711 414.8734 415.4189 0.0826 -1.0000 -1.0000 0738900 1576746445.70 151.4657 59.9990 32.0000 1.9689 1.9710 414.8712 415.4183 0.0827 -1.0000 -1.0000 0738963 1576746445.80 151.4657 59.9990 32.0000 1.9693 1.9714 414.8769 415.4237 0.0827 -1.0000 -1.0000 0739025 1576746445.90 151.4657 59.9990 32.0000 1.9691 1.9712 414.8570 415.4036 0.0826 -1.0000 -1.0000 0739088 1576746446.00 151.4657 59.9990 32.0000 1.9686 1.9707 414.8290 415.3744 0.0825 -1.0000 -1.0000 0739150 1576746446.10 151.4657 59.9990 32.0000 1.9687 1.9708 414.7732 415.3197 0.0827 -1.0000 -1.0000 0739229 1576746446.20 151.4657 59.9990 32.0000 1.9686 1.9707 414.7925 415.3395 0.0827 -1.0000 -1.0000 0739291 1576746446.30 151.4657 59.9990 32.0000 1.9680 1.9702 414.7778 415.3239 0.0826 -1.0000 -1.0000 0739432 1576746446.40 151.4657 59.9990 32.0000 1.9683 1.9704 414.8071 415.3532 0.0826 -1.0000 -1.0000 0739495 1576746446.50 151.4657 59.9990 32.0000 1.9694 1.9715 414.7881 415.3350 0.0827 -1.0000 -1.0000 0739557 1576746446.60 151.4657 59.9990 32.0000 1.9690 1.9711 414.7979 415.3443 0.0826 -1.0000 -1.0000 0739619 1576746446.70 151.4657 59.9990 32.0000 1.9690 1.9712 414.9628 415.5095 0.0826 -1.0000 -1.0000 0739682 1576746446.80 151.4870 59.9990 32.0000 1.9691 1.9712 414.8934 415.4396 0.0826 -1.0000 -1.0000 0739932 1576746446.90 151.4870 59.9990 32.0000 1.9691 1.9713 414.8696 415.4164 0.0827 -1.0000 -1.0000 0739995 1576746447.00 151.4870 59.9990 32.0000 1.9683 1.9704 414.8691 415.4151 0.0825 -1.0000 -1.0000 0740057 1576746447.10 151.4870 59.9990 32.0000 1.9685 1.9706 414.8547 415.4011 0.0826 -1.0000 -1.0000 0740119 1576746447.20 151.4870 59.9990 32.0000 1.9683 1.9705 414.7683 415.3146 0.0827 -1.0000 -1.0000 0740197 1576746447.30 151.4674 59.9990 32.0000 1.9691 1.9712 414.8218 415.3677 0.0825 -1.0000 -1.0000 0740260 1576746447.40 151.4674 59.9990 32.0000 1.9683 1.9705 414.8817 415.4271 0.0825 -1.0000 -1.0000 0740322 1576746447.50 151.4674 59.9990 32.0000 1.9687 1.9709 414.9024 415.4481 0.0825 -1.0000 -1.0000 0740400 1576746447.60 151.4674 59.9990 32.0000 1.9687 1.9708 414.9374 415.4842 0.0826 -1.0000 -1.0000 0740463 1576746447.70 151.4674 59.9990 32.0000 1.9685 1.9707 414.8396 415.3853 0.0825 -1.0000 -1.0000 0740525 1576746447.80 151.4660 59.9990 32.0000 1.9684 1.9706 414.9428 415.4889 0.0826 -1.0000 -1.0000 0741010 1576746447.90 151.4188 59.9990 32.0000 1.9684 1.9705 414.9685 415.5154 0.0826 -1.0000 -1.0000 0741213 1576746448.00 151.4188 59.9990 32.0000 1.9689 1.9710 414.9565 415.5026 0.0826 -1.0000 -1.0000 0741276 1576746448.10 151.4188 59.9990 32.0000 1.9685 1.9706 414.9819 415.5290 0.0827 -1.0000 -1.0000 0741338 1576746448.20 151.4188 59.9990 32.0000 1.9680 1.9701 414.8293 415.3768 0.0828 -1.0000 -1.0000 0741400 1576746448.30 151.4188 59.9990 32.0000 1.9684 1.9705 414.8342 415.3807 0.0826 -1.0000 -1.0000 0741479 1576746448.40 151.4599 59.9990 32.0000 1.9688 1.9709 414.9210 415.4674 0.0826 -1.0000 -1.0000 0741541 1576746448.50 151.4599 59.9990 32.0000 1.9687 1.9709 414.9826 415.5292 0.0826 -1.0000 -1.0000 0741604 1576746448.60 151.4599 59.9990 32.0000 1.9685 1.9707 414.9037 415.4502 0.0826 -1.0000 -1.0000 0741682 1576746448.70 151.4599 59.9990 32.0000 1.9686 1.9707 414.8135 415.3588 0.0824 -1.0000 -1.0000 0741744 1576746448.80 151.4599 59.9990 32.0000 1.9682 1.9704 414.8380 415.3855 0.0827 -1.0000 -1.0000 0741807 1576746448.90 151.4755 59.9990 32.0000 1.9684 1.9705 414.8696 415.4159 0.0827 -1.0000 -1.0000 0741870 1576746449.00 151.4792 59.9990 32.0000 1.9687 1.9709 414.8621 415.4084 0.0826 -1.0000 -1.0000 0741932 1576746449.10 151.4792 59.9990 32.0000 1.9694 1.9715 415.0616 415.6088 0.0827 -1.0000 -1.0000 0741995 1576746449.20 151.4792 59.9990 32.0000 1.9690 1.9711 414.9618 415.5090 0.0827 -1.0000 -1.0000 0742073 1576746449.30 151.4792 59.9990 32.0000 1.9692 1.9714 414.8865 415.4328 0.0826 -1.0000 -1.0000 0742135 1576746449.40 151.4792 59.9990 32.0000 1.9686 1.9708 414.8882 415.4344 0.0826 -1.0000 -1.0000 0742307 1576746449.50 151.4878 59.9990 32.0000 1.9683 1.9705 414.9070 415.4529 0.0825 -1.0000 -1.0000 0742385 1576746449.60 151.4878 59.9990 32.0000 1.9686 1.9708 414.8603 415.4066 0.0826 -1.0000 -1.0000 0742447 1576746449.70 151.4878 59.9990 32.0000 1.9684 1.9705 414.9225 415.4690 0.0826 -1.0000 -1.0000 0742510 1576746449.80 151.4878 59.9990 32.0000 1.9686 1.9707 414.9564 415.5019 0.0826 -1.0000 -1.0000 0742588 1576746449.90 151.4878 59.9990 32.0000 1.9678 1.9699 414.9448 415.4922 0.0827 -1.0000 -1.0000 0742807 1576746450.00 151.4852 59.9990 32.0000 1.9683 1.9704 414.8869 415.4336 0.0827 -1.0000 -1.0000 0742869 1576746450.10 151.4718 59.9986 32.0000 1.9690 1.9711 414.9381 415.4837 0.0825 -1.0000 -1.0000 0742947 1576746450.20 151.4718 59.9986 32.0000 1.9684 1.9706 414.8387 415.3849 0.0826 -1.0000 -1.0000 0743010 1576746450.30 151.4718 59.9986 32.0000 1.9678 1.9699 414.8570 415.4035 0.0826 -1.0000 -1.0000 0743088 1576746450.40 151.4718 59.9986 32.0000 1.9683 1.9704 414.9077 415.4544 0.0826 -1.0000 -1.0000 0743307 1576746450.50 151.4718 59.9986 32.0000 1.9682 1.9703 414.8365 415.3815 0.0824 -1.0000 -1.0000 0743369 1576746450.60 151.5062 59.9986 32.0000 1.9689 1.9711 414.8611 415.4075 0.0827 -1.0000 -1.0000 0743448 1576746450.70 151.5062 59.9986 32.0000 1.9689 1.9710 414.7503 415.2971 0.0827 -1.0000 -1.0000 0743510 1576746450.80 151.5062 59.9986 32.0000 1.9692 1.9713 414.8174 415.3632 0.0825 -1.0000 -1.0000 0743573 1576746450.90 151.5062 59.9986 32.0000 1.9689 1.9711 414.8451 415.3911 0.0826 -1.0000 -1.0000 0743822 1576746451.00 151.5062 59.9986 32.0000 1.9683 1.9705 414.8185 415.3646 0.0826 -1.0000 -1.0000 0743885 1576746451.10 151.4849 59.9986 32.0000 1.9688 1.9709 414.7539 415.3002 0.0826 -1.0000 -1.0000 0743947 1576746451.20 151.4849 59.9986 32.0000 1.9689 1.9710 414.8037 415.3494 0.0825 -1.0000 -1.0000 0744025 1576746451.30 151.4849 59.9986 32.0000 1.9691 1.9713 414.9212 415.4680 0.0826 -1.0000 -1.0000 0744088 1576746451.40 151.4849 59.9986 32.0000 1.9687 1.9709 414.8486 415.3941 0.0825 -1.0000 -1.0000 0744463 1576746451.50 151.4849 59.9986 32.0000 1.9690 1.9711 414.9601 415.5067 0.0827 -1.0000 -1.0000 0744541 1576746451.60 151.4835 59.9986 32.0000 1.9687 1.9708 415.0409 415.5875 0.0826 -1.0000 -1.0000 0744604 1576746451.70 151.4769 59.9986 32.0000 1.9687 1.9708 414.9892 415.5350 0.0825 -1.0000 -1.0000 0744666 1576746451.80 151.4769 59.9986 32.0000 1.9683 1.9704 415.0687 415.6159 0.0828 -1.0000 -1.0000 0744744 1576746451.90 151.4769 59.9986 32.0000 1.9687 1.9708 415.1027 415.6503 0.0827 -1.0000 -1.0000 0744791 1576746452.00 151.4769 59.9986 32.0000 1.9682 1.9703 415.0121 415.5585 0.0826 -1.0000 -1.0000 0744869 1576746452.10 151.4769 59.9986 32.0000 1.9692 1.9713 415.0191 415.5654 0.0826 -1.0000 -1.0000 0744932 1576746452.20 151.5270 59.9986 32.0000 1.9686 1.9708 415.0442 415.5912 0.0826 -1.0000 -1.0000 0744994 1576746452.30 151.5270 59.9986 32.0000 1.9683 1.9704 415.0130 415.5593 0.0826 -1.0000 -1.0000 0745072 1576746452.40 151.5270 59.9986 32.0000 1.9690 1.9711 414.9590 415.5059 0.0827 -1.0000 -1.0000 0745135 1576746452.50 151.5270 59.9986 32.0000 1.9689 1.9711 415.0100 415.5555 0.0825 -1.0000 -1.0000 0746025 1576746452.60 151.5270 59.9986 32.0000 1.9690 1.9711 414.9151 415.4619 0.0827 -1.0000 -1.0000 0746088 1576746452.70 151.5075 59.9986 32.0000 1.9684 1.9705 414.9114 415.4582 0.0826 -1.0000 -1.0000 0746150 1576746452.80 151.5040 59.9986 32.0000 1.9687 1.9709 414.9473 415.4944 0.0827 -1.0000 -1.0000 0746213 1576746452.90 151.5040 59.9986 32.0000 1.9684 1.9706 414.9915 415.5376 0.0825 -1.0000 -1.0000 0746291 1576746453.00 151.5040 59.9986 32.0000 1.9684 1.9705 414.9458 415.4927 0.0828 -1.0000 -1.0000 0746354 1576746453.10 151.5040 59.9986 32.0000 1.9685 1.9706 415.0000 415.5463 0.0826 -1.0000 -1.0000 0746416 1576746453.20 151.5040 59.9986 32.0000 1.9683 1.9704 414.9455 415.4923 0.0827 -1.0000 -1.0000 0746494 1576746453.30 151.5040 59.9986 32.0000 1.9688 1.9709 414.9890 415.5358 0.0826 -1.0000 -1.0000 0746557 1576746453.40 151.5040 59.9986 32.0000 1.9685 1.9706 414.9995 415.5457 0.0826 -1.0000 -1.0000 0746619 1576746453.50 151.5040 59.9986 32.0000 1.9691 1.9712 414.9947 415.5412 0.0826 -1.0000 -1.0000 0746682 1576746453.60 151.5040 59.9986 32.0000 1.9690 1.9712 414.9365 415.4830 0.0826 -1.0000 -1.0000 0746744 1576746453.70 151.5040 59.9986 32.0000 1.9686 1.9707 414.9501 415.4968 0.0826 -1.0000 -1.0000 0746807 1576746453.80 151.4658 59.9986 32.0000 1.9685 1.9706 414.8970 415.4435 0.0826 -1.0000 -1.0000 0746885 1576746453.90 151.4658 59.9986 32.0000 1.9683 1.9704 414.9800 415.5264 0.0826 -1.0000 -1.0000 0746947 1576746454.00 151.4658 59.9986 32.0000 1.9690 1.9711 414.8938 415.4407 0.0827 -1.0000 -1.0000 0747025 1576746454.10 151.4837 59.9986 32.0000 1.9688 1.9709 414.8934 415.4392 0.0825 -1.0000 -1.0000 0747088 1576746454.20 151.4931 59.9986 32.0000 1.9687 1.9709 414.9028 415.4491 0.0826 -1.0000 -1.0000 0747150 1576746454.30 151.4931 59.9986 32.0000 1.9685 1.9706 414.8529 415.3972 0.0824 -1.0000 -1.0000 0747229 1576746454.40 151.4931 59.9986 32.0000 1.9687 1.9709 414.9438 415.4904 0.0826 -1.0000 -1.0000 0747291 1576746454.50 151.4931 59.9986 32.0000 1.9686 1.9707 414.9265 415.4731 0.0827 -1.0000 -1.0000 0747479 1576746454.60 151.4931 59.9986 32.0000 1.9683 1.9704 415.0012 415.5476 0.0826 -1.0000 -1.0000 0747541 1576746454.70 151.4931 59.9986 32.0000 1.9689 1.9711 414.9702 415.5169 0.0827 -1.0000 -1.0000 0747604 1576746454.80 151.4931 59.9986 32.0000 1.9690 1.9712 414.9666 415.5127 0.0825 -1.0000 -1.0000 0747666 1576746454.90 151.4931 59.9986 32.0000 1.9687 1.9708 414.9425 415.4890 0.0827 -1.0000 -1.0000 0747744 1576746455.00 151.5241 59.9988 32.0000 1.9688 1.9710 414.8903 415.4369 0.0826 -1.0000 -1.0000 0748025 1576746455.10 151.5241 59.9988 32.0000 1.9688 1.9709 414.9146 415.4608 0.0826 -1.0000 -1.0000 0748088 1576746455.20 151.5241 59.9988 32.0000 1.9690 1.9712 414.9571 415.5042 0.0827 -1.0000 -1.0000 0748150 1576746455.30 151.5241 59.9988 32.0000 1.9684 1.9705 415.0682 415.6149 0.0826 -1.0000 -1.0000 0748213 1576746455.40 151.5241 59.9988 32.0000 1.9698 1.9720 414.9291 415.4751 0.0826 -1.0000 -1.0000 0748276 1576746455.50 151.5271 59.9988 32.0000 1.9698 1.9719 414.9090 415.4551 0.0826 -1.0000 -1.0000 0748807 1576746455.60 151.5290 59.9988 32.0000 1.9686 1.9708 414.9903 415.5366 0.0826 -1.0000 -1.0000 0748869 1576746455.70 151.5290 59.9988 32.0000 1.9690 1.9712 414.9517 415.4985 0.0827 -1.0000 -1.0000 0748932 1576746455.80 151.5290 59.9988 32.0000 1.9690 1.9711 414.8331 415.3789 0.0826 -1.0000 -1.0000 0749010 1576746455.90 151.5290 59.9988 32.0000 1.9683 1.9704 414.8308 415.3770 0.0825 -1.0000 -1.0000 0749072 1576746456.00 151.5290 59.9988 32.0000 1.9693 1.9714 414.8717 415.4184 0.0828 -1.0000 -1.0000 0749135 1576746456.10 151.4801 59.9988 32.0000 1.9693 1.9714 414.8481 415.3946 0.0826 -1.0000 -1.0000 0749197 1576746456.20 151.4801 59.9988 32.0000 1.9690 1.9712 414.8745 415.4219 0.0827 -1.0000 -1.0000 0749260 1576746456.30 151.4801 59.9988 32.0000 1.9686 1.9707 414.8989 415.4458 0.0827 -1.0000 -1.0000 0749338 1576746456.40 151.4801 59.9988 32.0000 1.9688 1.9710 414.8735 415.4203 0.0826 -1.0000 -1.0000 0749400 1576746456.50 151.4801 59.9988 32.0000 1.9688 1.9710 414.8788 415.4248 0.0826 -1.0000 -1.0000 0749463 1576746456.60 151.4917 59.9988 32.0000 1.9691 1.9712 414.8887 415.4360 0.0828 -1.0000 -1.0000 0749541 1576746456.70 151.4920 59.9988 32.0000 1.9692 1.9714 414.9794 415.5255 0.0826 -1.0000 -1.0000 0749604 1576746456.80 151.4920 59.9988 32.0000 1.9694 1.9716 414.8782 415.4245 0.0826 -1.0000 -1.0000 0749666 1576746456.90 151.4920 59.9988 32.0000 1.9694 1.9715 414.9321 415.4775 0.0825 -1.0000 -1.0000 0749744 1576746457.00 151.4920 59.9988 32.0000 1.9694 1.9716 414.8474 415.3946 0.0827 -1.0000 -1.0000 0749791 1576746457.10 151.4966 59.9988 32.0000 1.9693 1.9714 414.9184 415.4650 0.0826 -1.0000 -1.0000 0750025 1576746457.20 151.5192 59.9988 32.0000 1.9691 1.9712 414.9567 415.5023 0.0824 -1.0000 -1.0000 0750088 1576746457.30 151.5192 59.9988 32.0000 1.9696 1.9717 414.9298 415.4759 0.0826 -1.0000 -1.0000 0750166 1576746457.40 151.5192 59.9988 32.0000 1.9694 1.9715 414.9355 415.4814 0.0825 -1.0000 -1.0000 0750213 1576746457.50 151.5192 59.9988 32.0000 1.9693 1.9715 414.8757 415.4220 0.0827 -1.0000 -1.0000 0750291 1576746457.60 151.5192 59.9988 32.0000 1.9695 1.9716 415.0023 415.5491 0.0827 -1.0000 -1.0000 0750525 1576746457.70 151.5716 59.9988 32.0000 1.9691 1.9713 414.9832 415.5302 0.0827 -1.0000 -1.0000 0750588 1576746457.80 151.5912 59.9988 32.0000 1.9698 1.9719 415.0097 415.5570 0.0828 -1.0000 -1.0000 0750650 1576746457.90 151.5912 59.9988 32.0000 1.9693 1.9715 415.0331 415.5797 0.0826 -1.0000 -1.0000 0750713 1576746458.00 151.5912 59.9988 32.0000 1.9697 1.9718 414.9343 415.4804 0.0825 -1.0000 -1.0000 0750776 1576746458.10 151.5912 59.9988 32.0000 1.9694 1.9716 414.9357 415.4825 0.0827 -1.0000 -1.0000 0750963 1576746458.20 151.5912 59.9988 32.0000 1.9694 1.9715 414.8895 415.4370 0.0827 -1.0000 -1.0000 0751072 1576746458.30 151.5864 59.9988 32.0000 1.9694 1.9716 414.9405 415.4869 0.0826 -1.0000 -1.0000 0751150 1576746458.40 151.5864 59.9988 32.0000 1.9699 1.9720 414.9984 415.5458 0.0828 -1.0000 -1.0000 0751213 1576746458.50 151.5864 59.9988 32.0000 1.9699 1.9720 414.9815 415.5289 0.0827 -1.0000 -1.0000 0751276 1576746458.60 151.5864 59.9988 32.0000 1.9695 1.9717 414.9502 415.4973 0.0827 -1.0000 -1.0000 0751729 1576746458.70 151.5864 59.9988 32.0000 1.9694 1.9715 414.9690 415.5155 0.0826 -1.0000 -1.0000 0751791 1576746458.80 151.5694 59.9988 32.0000 1.9688 1.9709 414.9021 415.4469 0.0824 -1.0000 -1.0000 0751854 1576746458.90 151.5665 59.9988 32.0000 1.9683 1.9704 414.9427 415.4889 0.0826 -1.0000 -1.0000 0751916 1576746459.00 151.5665 59.9988 32.0000 1.9691 1.9713 414.8864 415.4322 0.0825 -1.0000 -1.0000 0751979 1576746459.10 151.5665 59.9988 32.0000 1.9692 1.9713 415.0301 415.5763 0.0826 -1.0000 -1.0000 0752260 1576746459.20 151.5665 59.9988 32.0000 1.9693 1.9715 414.8893 415.4350 0.0825 -1.0000 -1.0000 0752338 1576746459.30 151.5649 59.9988 32.0000 1.9691 1.9712 414.9264 415.4723 0.0825 -1.0000 -1.0000 0752400 1576746459.40 151.5442 59.9988 32.0000 1.9690 1.9711 414.9720 415.5179 0.0825 -1.0000 -1.0000 0752463 1576746459.50 151.5442 59.9988 32.0000 1.9693 1.9715 414.9215 415.4680 0.0826 -1.0000 -1.0000 0752525 1576746459.60 151.5442 59.9988 32.0000 1.9692 1.9713 414.9289 415.4757 0.0827 -1.0000 -1.0000 0752760 1576746459.70 151.5442 59.9988 32.0000 1.9687 1.9709 414.8783 415.4246 0.0825 -1.0000 -1.0000 0752822 1576746459.80 151.5442 59.9988 32.0000 1.9682 1.9703 414.8602 415.4056 0.0825 -1.0000 -1.0000 0752900 1576746459.90 151.4929 59.9979 32.0000 1.9685 1.9706 414.8797 415.4267 0.0827 -1.0000 -1.0000 0752963 1576746460.00 151.4929 59.9979 32.0000 1.9689 1.9710 414.9017 415.4486 0.0827 -1.0000 -1.0000 0753025 1576746460.10 151.4929 59.9979 32.0000 1.9687 1.9709 414.9262 415.4733 0.0827 -1.0000 -1.0000 0753479 1576746460.20 151.4929 59.9979 32.0000 1.9689 1.9710 414.9623 415.5098 0.0828 -1.0000 -1.0000 0753541 1576746460.30 151.4929 59.9979 32.0000 1.9686 1.9708 414.9069 415.4537 0.0826 -1.0000 -1.0000 0753604 1576746460.40 151.4852 59.9979 32.0000 1.9686 1.9707 414.9491 415.4948 0.0825 -1.0000 -1.0000 0753682 1576746460.50 151.4764 59.9979 32.0000 1.9688 1.9709 414.9287 415.4744 0.0825 -1.0000 -1.0000 0753745 1576746460.60 151.4764 59.9979 32.0000 1.9687 1.9708 414.9010 415.4466 0.0825 -1.0000 -1.0000 0753822 1576746460.70 151.4764 59.9979 32.0000 1.9690 1.9712 414.9412 415.4873 0.0826 -1.0000 -1.0000 0753885 1576746460.80 151.4764 59.9979 32.0000 1.9686 1.9707 414.9272 415.4734 0.0825 -1.0000 -1.0000 0753947 1576746460.90 151.4768 59.9979 32.0000 1.9687 1.9708 414.8985 415.4462 0.0828 -1.0000 -1.0000 0754010 1576746461.00 151.5164 59.9979 32.0000 1.9685 1.9706 414.9389 415.4855 0.0826 -1.0000 -1.0000 0754073 1576746461.10 151.5164 59.9979 32.0000 1.9685 1.9706 415.0333 415.5805 0.0827 -1.0000 -1.0000 0754135 1576746461.20 151.5164 59.9979 32.0000 1.9690 1.9712 414.9434 415.4898 0.0826 -1.0000 -1.0000 0754495 1576746461.30 151.5164 59.9979 32.0000 1.9684 1.9705 414.9060 415.4517 0.0825 -1.0000 -1.0000 0754557 1576746461.40 151.5164 59.9979 32.0000 1.9684 1.9705 414.9409 415.4878 0.0827 -1.0000 -1.0000 0754619 1576746461.50 151.5238 59.9979 32.0000 1.9687 1.9709 414.9133 415.4603 0.0826 -1.0000 -1.0000 0754697 1576746461.60 151.5239 59.9979 32.0000 1.9695 1.9716 414.9427 415.4888 0.0825 -1.0000 -1.0000 0754760 1576746461.70 151.5239 59.9979 32.0000 1.9690 1.9711 414.9843 415.5300 0.0825 -1.0000 -1.0000 0754995 1576746461.80 151.5239 59.9979 32.0000 1.9691 1.9712 415.0037 415.5500 0.0826 -1.0000 -1.0000 0755072 1576746461.90 151.5239 59.9979 32.0000 1.9687 1.9708 414.9680 415.5144 0.0826 -1.0000 -1.0000 0755119 1576746462.00 151.5172 59.9979 32.0000 1.9694 1.9715 415.0049 415.5509 0.0825 -1.0000 -1.0000 0755182 1576746462.10 151.5004 59.9979 32.0000 1.9688 1.9710 415.1039 415.6505 0.0826 -1.0000 -1.0000 0755260 1576746462.20 151.5004 59.9979 32.0000 1.9686 1.9707 415.0135 415.5600 0.0826 -1.0000 -1.0000 0755541 1576746462.30 151.5004 59.9979 32.0000 1.9686 1.9707 415.0473 415.5940 0.0826 -1.0000 -1.0000 0755619 1576746462.40 151.5004 59.9979 32.0000 1.9683 1.9704 414.9987 415.5456 0.0826 -1.0000 -1.0000 0755682 1576746462.50 151.5004 59.9979 32.0000 1.9687 1.9709 415.0430 415.5903 0.0827 -1.0000 -1.0000 0755745 1576746462.60 151.5107 59.9979 32.0000 1.9695 1.9716 415.0695 415.6158 0.0826 -1.0000 -1.0000 0755822 1576746462.70 151.5110 59.9979 32.0000 1.9689 1.9710 415.0786 415.6255 0.0827 -1.0000 -1.0000 0755885 1576746462.80 151.5110 59.9979 32.0000 1.9695 1.9716 415.0146 415.5617 0.0827 -1.0000 -1.0000 0755947 1576746462.90 151.5110 59.9979 32.0000 1.9692 1.9713 415.0904 415.6370 0.0827 -1.0000 -1.0000 0756025 1576746463.00 151.5110 59.9979 32.0000 1.9680 1.9701 415.0056 415.5526 0.0826 -1.0000 -1.0000 0756088 1576746463.10 151.5114 59.9979 32.0000 1.9685 1.9706 415.0079 415.5544 0.0826 -1.0000 -1.0000 0756150 1576746463.20 151.5140 59.9979 32.0000 1.9688 1.9709 415.0569 415.6036 0.0826 -1.0000 -1.0000 0756213 1576746463.30 151.5140 59.9979 32.0000 1.9691 1.9713 415.0343 415.5812 0.0827 -1.0000 -1.0000 0756604 1576746463.40 151.5140 59.9979 32.0000 1.9694 1.9715 415.0057 415.5527 0.0827 -1.0000 -1.0000 0756666 1576746463.50 151.5140 59.9979 32.0000 1.9691 1.9712 414.9793 415.5255 0.0826 -1.0000 -1.0000 0756729 1576746463.60 151.5140 59.9979 32.0000 1.9692 1.9713 415.0270 415.5740 0.0827 -1.0000 -1.0000 0756791 1576746463.70 151.5138 59.9979 32.0000 1.9697 1.9718 415.0335 415.5811 0.0827 -1.0000 -1.0000 0756854 1576746463.80 151.5137 59.9979 32.0000 1.9693 1.9714 415.0075 415.5532 0.0825 -1.0000 -1.0000 0756995 1576746463.90 151.5137 59.9979 32.0000 1.9690 1.9711 415.0799 415.6270 0.0827 -1.0000 -1.0000 0757073 1576746464.00 151.5137 59.9979 32.0000 1.9689 1.9710 414.9835 415.5302 0.0826 -1.0000 -1.0000 0757135 1576746464.10 151.5137 59.9979 32.0000 1.9694 1.9715 415.0007 415.5470 0.0826 -1.0000 -1.0000 0757197 1576746464.20 151.5137 59.9979 32.0000 1.9688 1.9709 415.0486 415.5948 0.0826 -1.0000 -1.0000 0757260 1576746464.30 151.5314 59.9979 32.0000 1.9692 1.9713 415.0272 415.5744 0.0827 -1.0000 -1.0000 0757338 1576746464.40 151.5314 59.9979 32.0000 1.9685 1.9706 415.0141 415.5609 0.0827 -1.0000 -1.0000 0757400 1576746464.50 151.5314 59.9979 32.0000 1.9695 1.9716 414.9885 415.5353 0.0826 -1.0000 -1.0000 0757463 1576746464.60 151.5314 59.9979 32.0000 1.9692 1.9714 414.9688 415.5152 0.0826 -1.0000 -1.0000 0757541 1576746464.70 151.5314 59.9979 32.0000 1.9688 1.9710 415.0078 415.5540 0.0826 -1.0000 -1.0000 0757604 1576746464.80 151.5176 59.9982 32.0000 1.9689 1.9711 415.0435 415.5903 0.0827 -1.0000 -1.0000 0758025 1576746464.90 151.5123 59.9983 32.0000 1.9688 1.9710 414.9624 415.5091 0.0826 -1.0000 -1.0000 0758104 1576746465.00 151.5123 59.9983 32.0000 1.9692 1.9714 414.9894 415.5369 0.0827 -1.0000 -1.0000 0758166 1576746465.10 151.5123 59.9983 32.0000 1.9695 1.9716 415.0470 415.5934 0.0826 -1.0000 -1.0000 0758229 1576746465.20 151.5123 59.9983 32.0000 1.9685 1.9706 415.0234 415.5703 0.0827 -1.0000 -1.0000 0758307 1576746465.30 151.5122 59.9983 32.0000 1.9693 1.9714 415.0510 415.5996 0.0828 -1.0000 -1.0000 0758541 1576746465.40 151.5036 59.9983 32.0000 1.9682 1.9703 415.0469 415.5942 0.0828 -1.0000 -1.0000 0758604 1576746465.50 151.5036 59.9983 32.0000 1.9690 1.9712 415.0234 415.5707 0.0827 -1.0000 -1.0000 0758666 1576746465.60 151.5036 59.9983 32.0000 1.9688 1.9710 415.1178 415.6650 0.0827 -1.0000 -1.0000 0758729 1576746465.70 151.5036 59.9983 32.0000 1.9685 1.9707 415.0520 415.5985 0.0826 -1.0000 -1.0000 0758807 1576746465.80 151.5036 59.9983 32.0000 1.9691 1.9712 414.9563 415.5030 0.0826 -1.0000 -1.0000 0759041 1576746465.90 151.5210 59.9983 32.0000 1.9686 1.9707 415.0546 415.6010 0.0826 -1.0000 -1.0000 0759104 1576746466.00 151.5218 59.9983 32.0000 1.9690 1.9711 415.1171 415.6645 0.0828 -1.0000 -1.0000 0759166 1576746466.10 151.5218 59.9983 32.0000 1.9686 1.9708 415.1814 415.7279 0.0826 -1.0000 -1.0000 0759229 1576746466.20 151.5218 59.9983 32.0000 1.9691 1.9712 415.0908 415.6378 0.0827 -1.0000 -1.0000 0759307 1576746466.30 151.5218 59.9983 32.0000 1.9689 1.9711 415.0440 415.5907 0.0826 -1.0000 -1.0000 0759541 1576746466.40 151.5218 59.9983 32.0000 1.9684 1.9706 415.0286 415.5757 0.0827 -1.0000 -1.0000 0759604 1576746466.50 151.5272 59.9983 32.0000 1.9689 1.9711 415.0800 415.6278 0.0827 -1.0000 -1.0000 0759666 1576746466.60 151.5272 59.9983 32.0000 1.9690 1.9711 415.1015 415.6483 0.0826 -1.0000 -1.0000 0759745 1576746466.70 151.5272 59.9983 32.0000 1.9689 1.9711 415.0446 415.5924 0.0828 -1.0000 -1.0000 0759807 1576746466.80 151.5272 59.9983 32.0000 1.9695 1.9716 415.0205 415.5672 0.0827 -1.0000 -1.0000 0759869 1576746466.90 151.5272 59.9983 32.0000 1.9692 1.9713 415.0418 415.5893 0.0828 -1.0000 -1.0000 0759995 1576746467.00 151.5281 59.9983 32.0000 1.9690 1.9712 415.0910 415.6372 0.0825 -1.0000 -1.0000 0800057 1576746467.10 151.5287 59.9983 32.0000 1.9683 1.9705 415.0178 415.5653 0.0828 -1.0000 -1.0000 0800119 1576746467.20 151.5287 59.9983 32.0000 1.9682 1.9704 415.0306 415.5782 0.0827 -1.0000 -1.0000 0800197 1576746467.30 151.5287 59.9983 32.0000 1.9691 1.9713 415.0546 415.6015 0.0827 -1.0000 -1.0000 0800260 1576746467.40 151.5287 59.9983 32.0000 1.9689 1.9710 415.0569 415.6050 0.0828 -1.0000 -1.0000 0800494 1576746467.50 151.5287 59.9983 32.0000 1.9692 1.9713 415.0824 415.6300 0.0828 -1.0000 -1.0000 0800557 1576746467.60 151.5196 59.9983 32.0000 1.9692 1.9713 415.0860 415.6337 0.0828 -1.0000 -1.0000 0800619 1576746467.70 151.5196 59.9983 32.0000 1.9690 1.9711 415.0131 415.5603 0.0828 -1.0000 -1.0000 0800682 1576746467.80 151.5196 59.9983 32.0000 1.9688 1.9710 415.0740 415.6218 0.0827 -1.0000 -1.0000 0800760 1576746467.90 151.5196 59.9983 32.0000 1.9687 1.9709 415.0301 415.5768 0.0826 -1.0000 -1.0000 0801213 1576746468.00 151.5196 59.9983 32.0000 1.9690 1.9711 414.9648 415.5117 0.0827 -1.0000 -1.0000 0801275 1576746468.10 151.4987 59.9983 32.0000 1.9683 1.9705 415.0598 415.6074 0.0828 -1.0000 -1.0000 0801354 1576746468.20 151.4987 59.9983 32.0000 1.9686 1.9707 415.0834 415.6316 0.0829 -1.0000 -1.0000 0801416 1576746468.30 151.4987 59.9983 32.0000 1.9687 1.9708 415.0505 415.5987 0.0829 -1.0000 -1.0000 0801494 1576746468.40 151.4987 59.9983 32.0000 1.9688 1.9709 414.9842 415.5322 0.0828 -1.0000 -1.0000 0801729 1576746468.50 151.4987 59.9983 32.0000 1.9691 1.9712 415.0834 415.6314 0.0828 -1.0000 -1.0000 0801791 1576746468.60 151.4982 59.9983 32.0000 1.9690 1.9712 415.0133 415.5613 0.0828 -1.0000 -1.0000 0801869 1576746468.70 151.4973 59.9983 32.0000 1.9690 1.9712 415.0030 415.5506 0.0828 -1.0000 -1.0000 0801932 1576746468.80 151.4973 59.9983 32.0000 1.9683 1.9705 415.1005 415.6481 0.0828 -1.0000 -1.0000 0801994 1576746468.90 151.4973 59.9983 32.0000 1.9695 1.9716 415.0659 415.6134 0.0827 -1.0000 -1.0000 0802229 1576746469.00 151.4973 59.9983 32.0000 1.9682 1.9704 415.1024 415.6501 0.0828 -1.0000 -1.0000 0802291 1576746469.10 151.4973 59.9983 32.0000 1.9683 1.9705 415.0433 415.5915 0.0828 -1.0000 -1.0000 0802354 1576746469.20 151.5413 59.9983 32.0000 1.9695 1.9717 415.0653 415.6122 0.0826 -1.0000 -1.0000 0802432 1576746469.30 151.5413 59.9983 32.0000 1.9688 1.9709 415.0532 415.6006 0.0828 -1.0000 -1.0000 0802494 1576746469.40 151.5413 59.9983 32.0000 1.9695 1.9716 415.0499 415.5985 0.0829 -1.0000 -1.0000 0802557 1576746469.50 151.5413 59.9983 32.0000 1.9692 1.9713 415.0671 415.6137 0.0826 -1.0000 -1.0000 0802635 1576746469.60 151.5413 59.9983 32.0000 1.9689 1.9710 415.0719 415.6193 0.0827 -1.0000 -1.0000 0802697 1576746469.70 151.5413 59.9983 32.0000 1.9694 1.9716 415.0512 415.5984 0.0827 -1.0000 -1.0000 0802760 1576746469.80 151.5508 59.9983 32.0000 1.9686 1.9707 415.0631 415.6109 0.0828 -1.0000 -1.0000 0802822 1576746469.90 151.5508 59.9983 32.0000 1.9694 1.9715 414.9997 415.5476 0.0829 -1.0000 -1.0000 0802963 1576746470.00 151.5508 59.9983 32.0000 1.9687 1.9708 415.1033 415.6516 0.0828 -1.0000 -1.0000 0803025 1576746470.10 151.5508 59.9983 32.0000 1.9694 1.9716 415.0574 415.6046 0.0827 -1.0000 -1.0000 0803104 1576746470.20 151.5508 59.9983 32.0000 1.9693 1.9715 415.0525 415.6006 0.0828 -1.0000 -1.0000 0803166 1576746470.30 151.5508 59.9983 32.0000 1.9690 1.9712 415.0643 415.6120 0.0829 -1.0000 -1.0000 0803229 1576746470.40 151.4932 59.9983 32.0000 1.9694 1.9715 415.0488 415.5964 0.0827 -1.0000 -1.0000 0803291 1576746470.50 151.4932 59.9983 32.0000 1.9688 1.9710 415.0934 415.6415 0.0828 -1.0000 -1.0000 0803729 1576746470.60 151.4932 59.9983 32.0000 1.9688 1.9709 415.0932 415.6416 0.0829 -1.0000 -1.0000 0803791 1576746470.70 151.4932 59.9983 32.0000 1.9692 1.9713 415.0426 415.5903 0.0828 -1.0000 -1.0000 0803854 1576746470.80 151.4932 59.9983 32.0000 1.9684 1.9705 415.1524 415.7006 0.0828 -1.0000 -1.0000 0803932 1576746470.90 151.4959 59.9983 32.0000 1.9677 1.9699 414.9931 415.5409 0.0828 -1.0000 -1.0000 0803995 1576746471.00 151.4980 59.9983 32.0000 1.9692 1.9713 415.0305 415.5784 0.0828 -1.0000 -1.0000 0804057 1576746471.10 151.4980 59.9983 32.0000 1.9694 1.9715 415.0929 415.6426 0.0830 -1.0000 -1.0000 0804119 1576746471.20 151.4980 59.9983 32.0000 1.9683 1.9705 415.0325 415.5808 0.0828 -1.0000 -1.0000 0804197 1576746471.30 151.4980 59.9983 32.0000 1.9690 1.9712 415.0233 415.5713 0.0829 -1.0000 -1.0000 0804260 1576746471.40 151.4980 59.9983 32.0000 1.9691 1.9712 415.0205 415.5689 0.0829 -1.0000 -1.0000 0804322 1576746471.50 151.5180 59.9983 32.0000 1.9690 1.9712 415.0567 415.6047 0.0829 -1.0000 -1.0000 0804479 1576746471.60 151.5180 59.9983 32.0000 1.9687 1.9708 415.0059 415.5546 0.0829 -1.0000 -1.0000 0804541 1576746471.70 151.5180 59.9983 32.0000 1.9690 1.9712 415.0262 415.5735 0.0827 -1.0000 -1.0000 0804604 1576746471.80 151.5180 59.9983 32.0000 1.9691 1.9713 415.1036 415.6519 0.0829 -1.0000 -1.0000 0804682 1576746471.90 151.5180 59.9983 32.0000 1.9686 1.9708 415.0231 415.5720 0.0830 -1.0000 -1.0000 0804744 1576746472.00 151.4911 59.9983 32.0000 1.9685 1.9706 415.0585 415.6062 0.0828 -1.0000 -1.0000 0805541 1576746472.10 151.4888 59.9983 32.0000 1.9695 1.9716 415.0515 415.6006 0.0829 -1.0000 -1.0000 0805619 1576746472.20 151.4888 59.9983 32.0000 1.9688 1.9710 415.0057 415.5534 0.0828 -1.0000 -1.0000 0805682 1576746472.30 151.4888 59.9983 32.0000 1.9693 1.9714 415.0293 415.5771 0.0828 -1.0000 -1.0000 0805760 1576746472.40 151.4888 59.9983 32.0000 1.9682 1.9703 415.0226 415.5711 0.0829 -1.0000 -1.0000 0805822 1576746472.50 151.4888 59.9983 32.0000 1.9683 1.9704 415.0711 415.6191 0.0828 -1.0000 -1.0000 0805885 1576746472.60 151.4606 59.9983 32.0000 1.9688 1.9710 415.0440 415.5934 0.0831 -1.0000 -1.0000 0805963 1576746472.70 151.4606 59.9983 32.0000 1.9685 1.9706 415.0458 415.5946 0.0830 -1.0000 -1.0000 0806025 1576746472.80 151.4606 59.9983 32.0000 1.9685 1.9706 415.0443 415.5929 0.0828 -1.0000 -1.0000 0806088 1576746472.90 151.4606 59.9983 32.0000 1.9689 1.9710 414.9778 415.5263 0.0830 -1.0000 -1.0000 0806150 1576746473.00 151.4606 59.9983 32.0000 1.9684 1.9705 414.9488 415.4977 0.0829 -1.0000 -1.0000 0806229 1576746473.10 151.4606 59.9983 32.0000 1.9689 1.9710 415.0285 415.5764 0.0828 -1.0000 -1.0000 0806291 1576746473.20 151.4572 59.9983 32.0000 1.9688 1.9709 415.0863 415.6346 0.0828 -1.0000 -1.0000 0806354 1576746473.30 151.4451 59.9983 32.0000 1.9693 1.9715 415.0998 415.6473 0.0828 -1.0000 -1.0000 0806416 1576746473.40 151.4537 59.9983 32.0000 1.9691 1.9712 415.0070 415.5551 0.0829 -1.0000 -1.0000 0806494 1576746473.50 151.4550 59.9983 32.0000 1.9696 1.9718 415.0625 415.6112 0.0829 -1.0000 -1.0000 0806557 1576746473.60 151.4550 59.9983 32.0000 1.9685 1.9706 415.0746 415.6217 0.0827 -1.0000 -1.0000 0806619 1576746473.70 151.4550 59.9983 32.0000 1.9678 1.9699 415.0028 415.5509 0.0829 -1.0000 -1.0000 0806682 1576746473.80 151.4550 59.9983 32.0000 1.9685 1.9706 415.0690 415.6166 0.0828 -1.0000 -1.0000 0806760 1576746473.90 151.4550 59.9983 32.0000 1.9685 1.9707 415.0429 415.5906 0.0828 -1.0000 -1.0000 0806822 1576746474.00 151.4550 59.9983 32.0000 1.9685 1.9707 415.0737 415.6221 0.0829 -1.0000 -1.0000 0807510 1576746474.10 151.4550 59.9983 32.0000 1.9687 1.9708 415.0136 415.5620 0.0829 -1.0000 -1.0000 0807588 1576746474.20 151.4550 59.9983 32.0000 1.9687 1.9708 415.0026 415.5511 0.0829 -1.0000 -1.0000 0807650 1576746474.30 151.4550 59.9983 32.0000 1.9683 1.9704 414.9825 415.5305 0.0828 -1.0000 -1.0000 0807729 1576746474.40 151.4562 59.9983 32.0000 1.9680 1.9701 415.0365 415.5840 0.0828 -1.0000 -1.0000 0807791 1576746474.50 151.4655 59.9983 32.0000 1.9691 1.9712 415.0511 415.5993 0.0828 -1.0000 -1.0000 0807900 1576746474.60 151.4655 59.9983 32.0000 1.9688 1.9709 415.0764 415.6246 0.0829 -1.0000 -1.0000 0807979 1576746474.70 151.4655 59.9983 32.0000 1.9688 1.9709 414.9627 415.5107 0.0828 -1.0000 -1.0000 0808041 1576746474.80 151.4655 59.9983 32.0000 1.9686 1.9707 414.9960 415.5444 0.0829 -1.0000 -1.0000 0808104 1576746474.90 151.4655 59.9983 32.0000 1.9683 1.9704 415.0774 415.6248 0.0828 -1.0000 -1.0000 0808166 1576746475.00 151.4656 59.9976 32.0000 1.9688 1.9709 414.9704 415.5187 0.0829 -1.0000 -1.0000 0808229 1576746475.10 151.4656 59.9976 32.0000 1.9685 1.9707 414.9213 415.4689 0.0827 -1.0000 -1.0000 0808479 1576746475.20 151.4656 59.9976 32.0000 1.9687 1.9708 414.9449 415.4943 0.0830 -1.0000 -1.0000 0808557 1576746475.30 151.4656 59.9976 32.0000 1.9685 1.9706 414.9790 415.5271 0.0828 -1.0000 -1.0000 0808619 1576746475.40 151.4656 59.9976 32.0000 1.9689 1.9710 414.9940 415.5415 0.0827 -1.0000 -1.0000 0808682 1576746475.50 151.4584 59.9976 32.0000 1.9686 1.9707 415.0576 415.6061 0.0830 -1.0000 -1.0000 0808760 1576746475.60 151.4511 59.9976 32.0000 1.9685 1.9706 415.0427 415.5924 0.0831 -1.0000 -1.0000 0808822 1576746475.70 151.4511 59.9976 32.0000 1.9691 1.9712 415.1483 415.6970 0.0828 -1.0000 -1.0000 0808885 1576746475.80 151.4511 59.9976 32.0000 1.9690 1.9712 415.0406 415.5891 0.0829 -1.0000 -1.0000 0808947 1576746475.90 151.4511 59.9976 32.0000 1.9684 1.9705 415.1321 415.6803 0.0829 -1.0000 -1.0000 0809010 1576746476.00 151.4511 59.9976 32.0000 1.9686 1.9708 415.1234 415.6713 0.0827 -1.0000 -1.0000 0809088 1576746476.10 151.4511 59.9976 32.0000 1.9686 1.9707 415.1600 415.7088 0.0829 -1.0000 -1.0000 0809276 1576746476.20 151.4511 59.9976 32.0000 1.9681 1.9702 415.1112 415.6604 0.0830 -1.0000 -1.0000 0809338 1576746476.30 151.4511 59.9976 32.0000 1.9682 1.9703 415.1999 415.7486 0.0829 -1.0000 -1.0000 0809416 1576746476.40 151.4511 59.9976 32.0000 1.9683 1.9704 415.1854 415.7339 0.0829 -1.0000 -1.0000 0809479 1576746476.50 151.4511 59.9976 32.0000 1.9688 1.9709 415.1202 415.6691 0.0828 -1.0000 -1.0000 0809541 1576746476.60 151.4667 59.9976 32.0000 1.9683 1.9704 415.1873 415.7356 0.0830 -1.0000 -1.0000 0809729 1576746476.70 151.4680 59.9976 32.0000 1.9688 1.9709 415.2038 415.7514 0.0828 -1.0000 -1.0000 0809791 1576746476.80 151.4680 59.9976 32.0000 1.9692 1.9714 415.1867 415.7361 0.0830 -1.0000 -1.0000 0809854 1576746476.90 151.4680 59.9976 32.0000 1.9681 1.9702 415.1882 415.7371 0.0830 -1.0000 -1.0000 0809932 1576746477.00 151.4680 59.9976 32.0000 1.9683 1.9704 415.1635 415.7116 0.0828 -1.0000 -1.0000 0809994 1576746477.10 151.4680 59.9976 32.0000 1.9683 1.9704 415.1357 415.6846 0.0829 -1.0000 -1.0000 0810229 1576746477.20 151.4680 59.9976 32.0000 1.9685 1.9706 415.1824 415.7308 0.0829 -1.0000 -1.0000 0810307 1576746477.30 151.4455 59.9976 32.0000 1.9687 1.9709 415.1910 415.7391 0.0828 -1.0000 -1.0000 0810369 1576746477.40 151.4367 59.9976 32.0000 1.9686 1.9707 415.1503 415.6975 0.0828 -1.0000 -1.0000 0810432 1576746477.50 151.4367 59.9976 32.0000 1.9686 1.9707 415.1326 415.6816 0.0829 -1.0000 -1.0000 0810494 1576746477.60 151.4367 59.9976 32.0000 1.9687 1.9709 415.1508 415.6995 0.0829 -1.0000 -1.0000 0810744 1576746477.70 151.4367 59.9976 32.0000 1.9690 1.9711 415.2034 415.7530 0.0830 -1.0000 -1.0000 0810807 1576746477.80 151.4367 59.9976 32.0000 1.9682 1.9703 415.2109 415.7597 0.0829 -1.0000 -1.0000 0810885 1576746477.90 151.5139 59.9976 32.0000 1.9695 1.9716 415.2649 415.8131 0.0828 -1.0000 -1.0000 0810947 1576746478.00 151.5139 59.9976 32.0000 1.9684 1.9705 415.2136 415.7627 0.0830 -1.0000 -1.0000 0811010 1576746478.10 151.5139 59.9976 32.0000 1.9680 1.9701 415.1524 415.7015 0.0830 -1.0000 -1.0000 0811400 1576746478.20 151.5139 59.9976 32.0000 1.9687 1.9709 415.1158 415.6643 0.0829 -1.0000 -1.0000 0811463 1576746478.30 151.5139 59.9976 32.0000 1.9694 1.9715 415.2307 415.7795 0.0830 -1.0000 -1.0000 0811541 1576746478.40 151.5083 59.9976 32.0000 1.9692 1.9713 415.1929 415.7418 0.0829 -1.0000 -1.0000 0811604 1576746478.50 151.4931 59.9976 32.0000 1.9692 1.9713 415.1541 415.7023 0.0828 -1.0000 -1.0000 0811666 1576746478.60 151.4931 59.9976 32.0000 1.9686 1.9708 415.2073 415.7561 0.0829 -1.0000 -1.0000 0811729 1576746478.70 151.4931 59.9976 32.0000 1.9685 1.9707 415.2280 415.7772 0.0829 -1.0000 -1.0000 0811791 1576746478.80 151.4931 59.9976 32.0000 1.9693 1.9714 415.1922 415.7411 0.0829 -1.0000 -1.0000 0811854 1576746478.90 151.4931 59.9976 32.0000 1.9692 1.9713 415.1504 415.6989 0.0829 -1.0000 -1.0000 0811932 1576746479.00 151.5102 59.9976 32.0000 1.9681 1.9703 415.1524 415.7011 0.0830 -1.0000 -1.0000 0811994 1576746479.10 151.5102 59.9976 32.0000 1.9686 1.9708 415.1541 415.7030 0.0830 -1.0000 -1.0000 0812057 1576746479.20 151.5102 59.9976 32.0000 1.9682 1.9703 415.1591 415.7090 0.0830 -1.0000 -1.0000 0812525 1576746479.30 151.5102 59.9976 32.0000 1.9685 1.9706 415.1340 415.6828 0.0829 -1.0000 -1.0000 0812572 1576746479.40 151.5102 59.9976 32.0000 1.9689 1.9710 415.1581 415.7059 0.0828 -1.0000 -1.0000 0812635 1576746479.50 151.5102 59.9976 32.0000 1.9683 1.9704 415.0881 415.6369 0.0829 -1.0000 -1.0000 0812713 1576746479.60 151.5090 59.9977 32.0000 1.9692 1.9713 415.1031 415.6520 0.0830 -1.0000 -1.0000 0812776 1576746479.70 151.4938 59.9985 32.0000 1.9685 1.9706 415.0821 415.6315 0.0830 -1.0000 -1.0000 0812838 1576746479.80 151.4938 59.9985 32.0000 1.9685 1.9707 415.0793 415.6282 0.0829 -1.0000 -1.0000 0812916 1576746479.90 151.4938 59.9985 32.0000 1.9692 1.9713 415.1258 415.6742 0.0829 -1.0000 -1.0000 0812979 1576746480.00 151.4938 59.9985 32.0000 1.9686 1.9707 415.1027 415.6513 0.0829 -1.0000 -1.0000 0813041 1576746480.10 151.4938 59.9985 32.0000 1.9689 1.9711 415.1171 415.6656 0.0829 -1.0000 -1.0000 0813119 1576746480.20 151.4938 59.9985 32.0000 1.9688 1.9710 415.0757 415.6251 0.0831 -1.0000 -1.0000 0813182 1576746480.30 151.5136 59.9985 32.0000 1.9686 1.9708 415.0979 415.6469 0.0829 -1.0000 -1.0000 0813244 1576746480.40 151.5112 59.9985 32.0000 1.9691 1.9712 415.1503 415.6989 0.0829 -1.0000 -1.0000 0813307 1576746480.50 151.5186 59.9985 32.0000 1.9689 1.9710 415.1687 415.7181 0.0830 -1.0000 -1.0000 0813370 1576746480.60 151.5186 59.9985 32.0000 1.9692 1.9714 415.0998 415.6477 0.0828 -1.0000 -1.0000 0813447 1576746480.70 151.5186 59.9985 32.0000 1.9689 1.9711 415.1581 415.7071 0.0830 -1.0000 -1.0000 0813510 1576746480.80 151.5186 59.9985 32.0000 1.9688 1.9709 415.1094 415.6583 0.0830 -1.0000 -1.0000 0813573 1576746480.90 151.5186 59.9985 32.0000 1.9690 1.9711 415.2025 415.7514 0.0829 -1.0000 -1.0000 0813650 1576746481.00 151.5186 59.9985 32.0000 1.9691 1.9713 415.2295 415.7785 0.0830 -1.0000 -1.0000 0813713 1576746481.10 151.5186 59.9985 32.0000 1.9693 1.9714 415.2403 415.7897 0.0830 -1.0000 -1.0000 0813776 1576746481.20 151.5186 59.9985 32.0000 1.9691 1.9712 415.2118 415.7602 0.0828 -1.0000 -1.0000 0813838 1576746481.30 151.5186 59.9985 32.0000 1.9690 1.9712 415.2163 415.7657 0.0830 -1.0000 -1.0000 0814932 1576746481.40 151.5389 59.9985 32.0000 1.9692 1.9713 415.1832 415.7317 0.0829 -1.0000 -1.0000 0814994 1576746481.50 151.5401 59.9985 32.0000 1.9688 1.9709 415.1406 415.6888 0.0828 -1.0000 -1.0000 0815072 1576746481.60 151.5401 59.9985 32.0000 1.9690 1.9711 415.2136 415.7625 0.0830 -1.0000 -1.0000 0815135 1576746481.70 151.5401 59.9985 32.0000 1.9695 1.9716 415.1528 415.7019 0.0829 -1.0000 -1.0000 0815197 1576746481.80 151.5401 59.9985 32.0000 1.9692 1.9713 415.1677 415.7166 0.0830 -1.0000 -1.0000 0815276 1576746481.90 151.5401 59.9985 32.0000 1.9690 1.9712 415.2103 415.7596 0.0829 -1.0000 -1.0000 0815338 1576746482.00 151.5389 59.9985 32.0000 1.9692 1.9713 415.0960 415.6438 0.0828 -1.0000 -1.0000 0815400 1576746482.10 151.5223 59.9985 32.0000 1.9689 1.9710 415.1219 415.6706 0.0830 -1.0000 -1.0000 0815479 1576746482.20 151.5223 59.9985 32.0000 1.9690 1.9711 415.2490 415.7979 0.0829 -1.0000 -1.0000 0815541 1576746482.30 151.5223 59.9985 32.0000 1.9694 1.9715 415.0930 415.6415 0.0829 -1.0000 -1.0000 0815619 1576746482.40 151.5223 59.9985 32.0000 1.9691 1.9712 415.1119 415.6614 0.0831 -1.0000 -1.0000 0815682 1576746482.50 151.5223 59.9985 32.0000 1.9686 1.9708 415.1284 415.6770 0.0829 -1.0000 -1.0000 0815744 1576746482.60 151.4750 59.9985 32.0000 1.9691 1.9713 415.1541 415.7037 0.0831 -1.0000 -1.0000 0815807 1576746482.70 151.4750 59.9985 32.0000 1.9692 1.9713 415.1706 415.7195 0.0829 -1.0000 -1.0000 0815869 1576746482.80 151.4750 59.9985 32.0000 1.9697 1.9718 415.1715 415.7209 0.0830 -1.0000 -1.0000 0815963 1576746482.90 151.4750 59.9985 32.0000 1.9687 1.9708 415.1223 415.6709 0.0829 -1.0000 -1.0000 0816041 1576746483.00 151.4750 59.9985 32.0000 1.9685 1.9707 415.1107 415.6599 0.0831 -1.0000 -1.0000 0816104 1576746483.10 151.4750 59.9985 32.0000 1.9686 1.9708 415.0930 415.6421 0.0829 -1.0000 -1.0000 0816166 1576746483.20 151.4750 59.9985 32.0000 1.9685 1.9706 415.1625 415.7115 0.0830 -1.0000 -1.0000 0816244 1576746483.30 151.4750 59.9985 32.0000 1.9686 1.9708 415.2151 415.7642 0.0829 -1.0000 -1.0000 0816307 1576746483.40 151.4750 59.9985 32.0000 1.9686 1.9708 415.1387 415.6868 0.0830 -1.0000 -1.0000 0816369 1576746483.50 151.4750 59.9985 32.0000 1.9675 1.9697 415.1055 415.6558 0.0832 -1.0000 -1.0000 0816432 1576746483.60 151.4750 59.9985 32.0000 1.9679 1.9701 415.1626 415.7116 0.0829 -1.0000 -1.0000 0816494 1576746483.70 151.5064 59.9985 32.0000 1.9681 1.9703 415.1340 415.6831 0.0830 -1.0000 -1.0000 0816557 1576746483.80 151.5064 59.9985 32.0000 1.9688 1.9709 415.1658 415.7144 0.0828 -1.0000 -1.0000 0816635 1576746483.90 151.5064 59.9985 32.0000 1.9688 1.9709 415.1760 415.7251 0.0830 -1.0000 -1.0000 0817229 1576746484.00 151.5064 59.9985 32.0000 1.9684 1.9706 415.1315 415.6808 0.0830 -1.0000 -1.0000 0817291 1576746484.10 151.5064 59.9985 32.0000 1.9685 1.9706 415.1447 415.6938 0.0829 -1.0000 -1.0000 0817370 1576746484.20 151.5064 59.9985 32.0000 1.9682 1.9703 415.0945 415.6432 0.0829 -1.0000 -1.0000 0817432 1576746484.30 151.4813 59.9985 32.0000 1.9691 1.9712 415.1244 415.6726 0.0829 -1.0000 -1.0000 0817510 1576746484.40 151.4813 59.9985 32.0000 1.9691 1.9713 415.0966 415.6451 0.0829 -1.0000 -1.0000 0817760 1576746484.50 151.4813 59.9985 32.0000 1.9690 1.9711 415.1158 415.6650 0.0830 -1.0000 -1.0000 0817822 1576746484.60 151.4813 59.9985 32.0000 1.9685 1.9706 415.1185 415.6685 0.0830 -1.0000 -1.0000 0817900 1576746484.70 151.4813 59.9985 32.0000 1.9691 1.9712 415.1584 415.7078 0.0831 -1.0000 -1.0000 0817963 1576746484.80 151.4772 59.9985 32.0000 1.9687 1.9709 415.1195 415.6677 0.0828 -1.0000 -1.0000 0818088 1576746484.90 151.4610 59.9986 32.0000 1.9689 1.9711 415.0825 415.6317 0.0830 -1.0000 -1.0000 0818166 1576746485.00 151.4610 59.9986 32.0000 1.9684 1.9706 415.1257 415.6751 0.0831 -1.0000 -1.0000 0818213 1576746485.10 151.4610 59.9986 32.0000 1.9687 1.9708 415.0859 415.6351 0.0830 -1.0000 -1.0000 0818291 1576746485.20 151.4610 59.9986 32.0000 1.9682 1.9703 415.0608 415.6091 0.0829 -1.0000 -1.0000 0818354 1576746485.30 151.4764 59.9986 32.0000 1.9680 1.9702 415.0897 415.6388 0.0830 -1.0000 -1.0000 0818416 1576746485.40 151.4948 59.9986 32.0000 1.9683 1.9704 415.0963 415.6454 0.0830 -1.0000 -1.0000 0818479 1576746485.50 151.4948 59.9986 32.0000 1.9689 1.9710 415.0642 415.6132 0.0830 -1.0000 -1.0000 0818604 1576746485.60 151.4948 59.9986 32.0000 1.9688 1.9710 415.0917 415.6404 0.0829 -1.0000 -1.0000 0818666 1576746485.70 151.4948 59.9986 32.0000 1.9682 1.9703 415.1794 415.7277 0.0828 -1.0000 -1.0000 0818744 1576746485.80 151.4948 59.9986 32.0000 1.9684 1.9706 415.0656 415.6142 0.0829 -1.0000 -1.0000 0818807 1576746485.90 151.4907 59.9986 32.0000 1.9681 1.9702 415.0683 415.6169 0.0829 -1.0000 -1.0000 0818869 1576746486.00 151.4881 59.9986 32.0000 1.9685 1.9706 415.1270 415.6753 0.0828 -1.0000 -1.0000 0818932 1576746486.10 151.4881 59.9986 32.0000 1.9695 1.9717 415.2025 415.7516 0.0830 -1.0000 -1.0000 0819010 1576746486.20 151.4881 59.9986 32.0000 1.9683 1.9705 415.2002 415.7492 0.0830 -1.0000 -1.0000 0819072 1576746486.30 151.4881 59.9986 32.0000 1.9682 1.9704 415.2117 415.7606 0.0829 -1.0000 -1.0000 0819150 1576746486.40 151.4881 59.9986 32.0000 1.9686 1.9708 415.1397 415.6896 0.0830 -1.0000 -1.0000 0819541 1576746486.50 151.4697 59.9986 32.0000 1.9690 1.9712 415.1243 415.6733 0.0831 -1.0000 -1.0000 0819604 1576746486.60 151.4526 59.9986 32.0000 1.9685 1.9707 415.1628 415.7120 0.0829 -1.0000 -1.0000 0819682 1576746486.70 151.4526 59.9986 32.0000 1.9683 1.9705 415.1109 415.6603 0.0830 -1.0000 -1.0000 0819744 1576746486.80 151.4526 59.9986 32.0000 1.9681 1.9703 414.9945 415.5434 0.0829 -1.0000 -1.0000 0819807 1576746486.90 151.4526 59.9986 32.0000 1.9691 1.9712 414.8139 415.3622 0.0829 -1.0000 -1.0000 0820041 1576746487.00 151.4526 59.9986 32.0000 1.9684 1.9706 414.6732 415.2206 0.0829 -1.0000 -1.0000 0820104 1576746487.10 151.4845 59.9986 32.0000 1.9688 1.9710 414.6225 415.1704 0.0828 -1.0000 -1.0000 0820166 1576746487.20 151.4845 59.9986 32.0000 1.9687 1.9708 414.6311 415.1788 0.0829 -1.0000 -1.0000 0820244 1576746487.30 151.4845 59.9986 32.0000 1.9683 1.9705 414.6034 415.1508 0.0829 -1.0000 -1.0000 0820307 1576746487.40 151.4845 59.9986 32.0000 1.9687 1.9708 414.6607 415.2090 0.0829 -1.0000 -1.0000 0820369 1576746487.50 151.4845 59.9986 32.0000 1.9689 1.9711 414.7113 415.2595 0.0830 -1.0000 -1.0000 0821025 1576746487.60 151.4845 59.9986 32.0000 1.9682 1.9703 414.7893 415.3380 0.0830 -1.0000 -1.0000 0821104 1576746487.70 151.4540 59.9986 32.0000 1.9684 1.9706 414.6606 415.2093 0.0830 -1.0000 -1.0000 0821182 1576746487.80 151.4540 59.9986 32.0000 1.9688 1.9709 414.4969 415.0452 0.0830 -1.0000 -1.0000 0821276 1576746487.90 151.4540 59.9986 32.0000 1.9690 1.9711 414.5514 415.0984 0.0827 -1.0000 -1.0000 0821338 1576746488.00 151.4540 59.9986 32.0000 1.9682 1.9703 414.6068 415.1553 0.0830 -1.0000 -1.0000 0821400 1576746488.10 151.4540 59.9986 32.0000 1.9682 1.9704 414.6115 415.1601 0.0830 -1.0000 -1.0000 0821463 1576746488.20 151.4921 59.9986 32.0000 1.9687 1.9709 414.6924 415.2409 0.0830 -1.0000 -1.0000 0821557 1576746488.30 151.4921 59.9986 32.0000 1.9690 1.9712 414.8180 415.3667 0.0830 -1.0000 -1.0000 0821619 1576746488.40 151.4921 59.9986 32.0000 1.9689 1.9711 414.9287 415.4776 0.0830 -1.0000 -1.0000 0821682 1576746488.50 151.4921 59.9986 32.0000 1.9691 1.9712 415.0115 415.5602 0.0830 -1.0000 -1.0000 0821744 1576746488.60 151.4921 59.9986 32.0000 1.9690 1.9712 415.0126 415.5614 0.0829 -1.0000 -1.0000 0821822 1576746488.70 151.4921 59.9986 32.0000 1.9685 1.9707 414.9414 415.4892 0.0829 -1.0000 -1.0000 0821885 1576746488.80 151.4906 59.9986 32.0000 1.9697 1.9718 414.8809 415.4297 0.0830 -1.0000 -1.0000 0821947 1576746488.90 151.4398 59.9986 32.0000 1.9692 1.9713 414.9866 415.5351 0.0830 -1.0000 -1.0000 0822025 1576746489.00 151.4398 59.9986 32.0000 1.9695 1.9716 414.9972 415.5458 0.0828 -1.0000 -1.0000 0822088 1576746489.10 151.4398 59.9986 32.0000 1.9687 1.9708 415.0126 415.5614 0.0830 -1.0000 -1.0000 0822150 1576746489.20 151.4398 59.9986 32.0000 1.9688 1.9709 414.8990 415.4478 0.0829 -1.0000 -1.0000 0822213 1576746489.30 151.4398 59.9986 32.0000 1.9692 1.9713 414.9756 415.5237 0.0829 -1.0000 -1.0000 0822276 1576746489.40 151.4398 59.9986 32.0000 1.9695 1.9716 414.9592 415.5076 0.0829 -1.0000 -1.0000 0822338 1576746489.50 151.4931 59.9986 32.0000 1.9697 1.9719 414.8238 415.3713 0.0827 -1.0000 -1.0000 0822416 1576746489.60 151.4931 59.9986 32.0000 1.9692 1.9713 414.8042 415.3521 0.0830 -1.0000 -1.0000 0822479 1576746489.70 151.4931 59.9986 32.0000 1.9689 1.9711 414.6937 415.2419 0.0829 -1.0000 -1.0000 0822541 1576746489.80 151.4931 59.9986 32.0000 1.9692 1.9713 414.5561 415.1037 0.0829 -1.0000 -1.0000 0822619 1576746489.90 151.4931 59.9986 32.0000 1.9693 1.9715 414.5790 415.1264 0.0828 -1.0000 -1.0000 0822682 1576746490.00 151.4940 59.9985 32.0000 1.9690 1.9712 414.5187 415.0666 0.0830 -1.0000 -1.0000 0823057 1576746490.10 151.5048 59.9981 32.0000 1.9692 1.9713 414.5764 415.1238 0.0828 -1.0000 -1.0000 0823119 1576746490.20 151.5048 59.9981 32.0000 1.9685 1.9706 414.4811 415.0286 0.0829 -1.0000 -1.0000 0823182 1576746490.30 151.5048 59.9981 32.0000 1.9688 1.9709 414.5118 415.0583 0.0827 -1.0000 -1.0000 0823260 1576746490.40 151.5048 59.9981 32.0000 1.9699 1.9720 414.5210 415.0694 0.0830 -1.0000 -1.0000 0823322 1576746490.50 151.5048 59.9981 32.0000 1.9689 1.9710 414.5104 415.0588 0.0830 -1.0000 -1.0000 0823557 1576746490.60 151.5110 59.9981 32.0000 1.9688 1.9710 414.5185 415.0668 0.0829 -1.0000 -1.0000 0823635 1576746490.70 151.5166 59.9981 32.0000 1.9689 1.9711 414.5367 415.0840 0.0828 -1.0000 -1.0000 0823697 1576746490.80 151.5166 59.9981 32.0000 1.9690 1.9711 414.4704 415.0173 0.0828 -1.0000 -1.0000 0823760 1576746490.90 151.5166 59.9981 32.0000 1.9691 1.9712 414.5403 415.0875 0.0828 -1.0000 -1.0000 0823822 1576746491.00 151.5166 59.9981 32.0000 1.9686 1.9707 414.6331 415.1810 0.0828 -1.0000 -1.0000 0823885 1576746491.10 151.5166 59.9981 32.0000 1.9692 1.9713 414.5899 415.1370 0.0828 -1.0000 -1.0000 0824073 1576746491.20 151.4615 59.9981 32.0000 1.9687 1.9708 414.5461 415.0932 0.0828 -1.0000 -1.0000 0824135 1576746491.30 151.4615 59.9981 32.0000 1.9680 1.9701 414.4828 415.0292 0.0827 -1.0000 -1.0000 0824197 1576746491.40 151.4615 59.9981 32.0000 1.9688 1.9710 414.4466 414.9930 0.0828 -1.0000 -1.0000 0824260 1576746491.50 151.4615 59.9981 32.0000 1.9686 1.9707 414.4218 414.9691 0.0829 -1.0000 -1.0000 0824338 1576746491.60 151.4615 59.9981 32.0000 1.9685 1.9706 414.5230 415.0709 0.0828 -1.0000 -1.0000 0824572 1576746491.70 151.4861 59.9981 32.0000 1.9692 1.9713 414.5380 415.0846 0.0827 -1.0000 -1.0000 0824635 1576746491.80 151.4861 59.9981 32.0000 1.9684 1.9706 414.5452 415.0934 0.0830 -1.0000 -1.0000 0824713 1576746491.90 151.4861 59.9981 32.0000 1.9687 1.9709 414.4782 415.0261 0.0829 -1.0000 -1.0000 0824776 1576746492.00 151.4861 59.9981 32.0000 1.9683 1.9704 414.4603 415.0077 0.0829 -1.0000 -1.0000 0824822 1576746492.10 151.4861 59.9981 32.0000 1.9683 1.9704 414.4083 414.9559 0.0829 -1.0000 -1.0000 0825150 1576746492.20 151.4741 59.9981 32.0000 1.9689 1.9710 414.4340 414.9810 0.0827 -1.0000 -1.0000 0825213 1576746492.30 151.4549 59.9981 32.0000 1.9685 1.9706 414.4363 414.9829 0.0828 -1.0000 -1.0000 0825291 1576746492.40 151.4549 59.9981 32.0000 1.9679 1.9701 414.4649 415.0124 0.0828 -1.0000 -1.0000 0825338 1576746492.50 151.4549 59.9981 32.0000 1.9679 1.9701 414.5630 415.1104 0.0829 -1.0000 -1.0000 0825416 1576746492.60 151.4549 59.9981 32.0000 1.9682 1.9704 414.5036 415.0510 0.0828 -1.0000 -1.0000 0825588 1576746492.70 151.4549 59.9981 32.0000 1.9689 1.9710 414.5540 415.1012 0.0828 -1.0000 -1.0000 0825650 1576746492.80 151.4102 59.9981 32.0000 1.9691 1.9712 414.5658 415.1138 0.0830 -1.0000 -1.0000 0825713 1576746492.90 151.4102 59.9981 32.0000 1.9677 1.9699 414.4004 414.9469 0.0827 -1.0000 -1.0000 0825791 1576746493.00 151.4102 59.9981 32.0000 1.9679 1.9700 414.4706 415.0167 0.0827 -1.0000 -1.0000 0825854 1576746493.10 151.4102 59.9981 32.0000 1.9682 1.9704 414.4150 414.9614 0.0827 -1.0000 -1.0000 0826244 1576746493.20 151.4102 59.9981 32.0000 1.9682 1.9703 414.4951 415.0420 0.0828 -1.0000 -1.0000 0826307 1576746493.30 151.4132 59.9981 32.0000 1.9688 1.9709 414.4596 415.0070 0.0828 -1.0000 -1.0000 0826369 1576746493.40 151.4846 59.9981 32.0000 1.9683 1.9704 414.4529 414.9994 0.0827 -1.0000 -1.0000 0826432 1576746493.50 151.4846 59.9981 32.0000 1.9684 1.9705 414.4588 415.0048 0.0827 -1.0000 -1.0000 0826510 1576746493.60 151.4846 59.9981 32.0000 1.9682 1.9703 414.4455 414.9921 0.0827 -1.0000 -1.0000 0826744 1576746493.70 151.4846 59.9981 32.0000 1.9687 1.9709 414.4899 415.0367 0.0828 -1.0000 -1.0000 0826807 1576746493.80 151.4846 59.9981 32.0000 1.9687 1.9708 414.5033 415.0499 0.0827 -1.0000 -1.0000 0826869 1576746493.90 151.4899 59.9981 32.0000 1.9689 1.9710 414.4679 415.0151 0.0828 -1.0000 -1.0000 0826932 1576746494.00 151.5021 59.9981 32.0000 1.9687 1.9708 414.4407 414.9887 0.0830 -1.0000 -1.0000 0826994 1576746494.10 151.5021 59.9981 32.0000 1.9687 1.9708 414.5132 415.0601 0.0826 -1.0000 -1.0000 0827307 1576746494.20 151.5021 59.9981 32.0000 1.9688 1.9709 414.4580 415.0045 0.0828 -1.0000 -1.0000 0827370 1576746494.30 151.5021 59.9981 32.0000 1.9691 1.9712 414.5607 415.1085 0.0828 -1.0000 -1.0000 0827432 1576746494.40 151.5021 59.9981 32.0000 1.9686 1.9708 414.5205 415.0682 0.0830 -1.0000 -1.0000 0827494 1576746494.50 151.4581 59.9981 32.0000 1.9692 1.9713 414.4804 415.0275 0.0828 -1.0000 -1.0000 0827557 1576746494.60 151.4581 59.9981 32.0000 1.9690 1.9711 414.5850 415.1319 0.0829 -1.0000 -1.0000 0827635 1576746494.70 151.4581 59.9981 32.0000 1.9683 1.9704 414.5679 415.1158 0.0828 -1.0000 -1.0000 0827744 1576746494.80 151.4581 59.9981 32.0000 1.9686 1.9708 414.4933 415.0405 0.0828 -1.0000 -1.0000 0827807 1576746494.90 151.4581 59.9981 32.0000 1.9685 1.9706 414.5883 415.1353 0.0828 -1.0000 -1.0000 0827885 1576746495.00 151.5255 59.9982 32.0000 1.9684 1.9706 414.5512 415.0989 0.0828 -1.0000 -1.0000 0827947 1576746495.10 151.5303 59.9982 32.0000 1.9680 1.9701 414.5573 415.1034 0.0826 -1.0000 -1.0000 0828010 1576746495.20 151.5303 59.9982 32.0000 1.9686 1.9707 414.5736 415.1204 0.0827 -1.0000 -1.0000 0828338 1576746495.30 151.5303 59.9982 32.0000 1.9689 1.9710 414.6079 415.1550 0.0828 -1.0000 -1.0000 0828400 1576746495.40 151.5303 59.9982 32.0000 1.9688 1.9709 414.5483 415.0960 0.0829 -1.0000 -1.0000 0828479 1576746495.50 151.5293 59.9982 32.0000 1.9691 1.9713 414.6381 415.1851 0.0828 -1.0000 -1.0000 0828541 1576746495.60 151.5162 59.9982 32.0000 1.9682 1.9703 414.6348 415.1817 0.0827 -1.0000 -1.0000 0828604 1576746495.70 151.5162 59.9982 32.0000 1.9678 1.9699 414.5472 415.0948 0.0829 -1.0000 -1.0000 0828994 1576746495.80 151.5162 59.9982 32.0000 1.9687 1.9708 414.5806 415.1282 0.0829 -1.0000 -1.0000 0829072 1576746495.90 151.5162 59.9982 32.0000 1.9697 1.9718 414.5718 415.1191 0.0828 -1.0000 -1.0000 0829135 1576746496.00 151.5162 59.9982 32.0000 1.9690 1.9712 414.5493 415.0970 0.0829 -1.0000 -1.0000 0829197 1576746496.10 151.5162 59.9982 32.0000 1.9694 1.9716 414.4926 415.0395 0.0828 -1.0000 -1.0000 0829260 1576746496.20 151.5189 59.9982 32.0000 1.9690 1.9712 414.4700 415.0173 0.0829 -1.0000 -1.0000 0829322 1576746496.30 151.5189 59.9982 32.0000 1.9688 1.9709 414.5369 415.0838 0.0827 -1.0000 -1.0000 0829400 1576746496.40 151.5189 59.9982 32.0000 1.9691 1.9712 414.5500 415.0963 0.0827 -1.0000 -1.0000 0829479 1576746496.50 151.5189 59.9982 32.0000 1.9685 1.9706 414.6066 415.1531 0.0827 -1.0000 -1.0000 0829573 1576746496.60 151.5189 59.9982 32.0000 1.9693 1.9714 414.6396 415.1859 0.0826 -1.0000 -1.0000 0829650 1576746496.70 151.5331 59.9982 32.0000 1.9692 1.9714 414.6917 415.2380 0.0827 -1.0000 -1.0000 0829776 1576746496.80 151.5349 59.9982 32.0000 1.9692 1.9714 414.6365 415.1830 0.0827 -1.0000 -1.0000 0829838 1576746496.90 151.5349 59.9982 32.0000 1.9693 1.9714 414.6771 415.2243 0.0828 -1.0000 -1.0000 0829916 1576746497.00 151.5349 59.9982 32.0000 1.9684 1.9705 414.6485 415.1948 0.0827 -1.0000 -1.0000 0829979 1576746497.10 151.5349 59.9982 32.0000 1.9687 1.9708 414.6064 415.1545 0.0830 -1.0000 -1.0000 0830041 1576746497.20 151.5310 59.9982 32.0000 1.9687 1.9708 414.6376 415.1843 0.0827 -1.0000 -1.0000 0830276 1576746497.30 151.4886 59.9982 32.0000 1.9689 1.9710 414.6584 415.2060 0.0828 -1.0000 -1.0000 0830338 1576746497.40 151.4886 59.9982 32.0000 1.9687 1.9708 414.6288 415.1750 0.0827 -1.0000 -1.0000 0830400 1576746497.50 151.4886 59.9982 32.0000 1.9689 1.9710 414.5695 415.1157 0.0827 -1.0000 -1.0000 0830479 1576746497.60 151.4886 59.9982 32.0000 1.9685 1.9707 414.5774 415.1245 0.0828 -1.0000 -1.0000 0830541 1576746497.70 151.4886 59.9982 32.0000 1.9686 1.9707 414.6234 415.1709 0.0829 -1.0000 -1.0000 0830776 1576746497.80 151.5012 59.9982 32.0000 1.9688 1.9709 414.6030 415.1492 0.0827 -1.0000 -1.0000 0830838 1576746497.90 151.5012 59.9982 32.0000 1.9687 1.9709 414.6739 415.2209 0.0827 -1.0000 -1.0000 0830900 1576746498.00 151.5012 59.9982 32.0000 1.9683 1.9705 414.6584 415.2045 0.0826 -1.0000 -1.0000 0830963 1576746498.10 151.5012 59.9982 32.0000 1.9687 1.9708 414.6371 415.1834 0.0827 -1.0000 -1.0000 0831041 1576746498.20 151.5012 59.9982 32.0000 1.9691 1.9713 414.6312 415.1790 0.0829 -1.0000 -1.0000 0831104 1576746498.30 151.5065 59.9982 32.0000 1.9691 1.9712 414.6539 415.2014 0.0828 -1.0000 -1.0000 0831510 1576746498.40 151.5178 59.9982 32.0000 1.9689 1.9711 414.5883 415.1349 0.0827 -1.0000 -1.0000 0831572 1576746498.50 151.5178 59.9982 32.0000 1.9684 1.9706 414.6593 415.2060 0.0827 -1.0000 -1.0000 0831635 1576746498.60 151.5178 59.9982 32.0000 1.9690 1.9711 414.7778 415.3254 0.0828 -1.0000 -1.0000 0831713 1576746498.70 151.5178 59.9982 32.0000 1.9691 1.9712 414.7139 415.2613 0.0827 -1.0000 -1.0000 0831776 1576746498.80 151.5178 59.9982 32.0000 1.9696 1.9717 414.6321 415.1793 0.0829 -1.0000 -1.0000 0831994 1576746498.90 151.5179 59.9982 32.0000 1.9692 1.9713 414.6243 415.1716 0.0827 -1.0000 -1.0000 0832072 1576746499.00 151.5238 59.9982 32.0000 1.9689 1.9711 414.7104 415.2564 0.0827 -1.0000 -1.0000 0832135 1576746499.10 151.5238 59.9982 32.0000 1.9688 1.9709 414.7590 415.3063 0.0828 -1.0000 -1.0000 0832197 1576746499.20 151.5238 59.9982 32.0000 1.9687 1.9709 414.7628 415.3106 0.0829 -1.0000 -1.0000 0832276 1576746499.30 151.5238 59.9982 32.0000 1.9695 1.9717 414.6332 415.1799 0.0827 -1.0000 -1.0000 0832338 1576746499.40 151.5238 59.9982 32.0000 1.9685 1.9706 414.6158 415.1623 0.0828 -1.0000 -1.0000 0832400 1576746499.50 151.5025 59.9982 32.0000 1.9684 1.9705 414.6761 415.2232 0.0827 -1.0000 -1.0000 0832463 1576746499.60 151.5022 59.9982 32.0000 1.9687 1.9708 414.6427 415.1897 0.0827 -1.0000 -1.0000 0832525 1576746499.70 151.5022 59.9982 32.0000 1.9685 1.9707 414.6478 415.1940 0.0827 -1.0000 -1.0000 0832588 1576746499.80 151.5022 59.9982 32.0000 1.9690 1.9712 414.5957 415.1423 0.0827 -1.0000 -1.0000 0833104 1576746499.90 151.5022 59.9982 32.0000 1.9687 1.9709 414.6484 415.1939 0.0826 -1.0000 -1.0000 0833166 1576746500.00 151.5022 59.9982 32.0000 1.9684 1.9705 414.5786 415.1255 0.0828 -1.0000 -1.0000 0833229 1576746500.10 151.4903 59.9986 32.0000 1.9683 1.9704 414.5007 415.0472 0.0827 -1.0000 -1.0000 0833291 1576746500.20 151.4903 59.9986 32.0000 1.9686 1.9707 414.5542 415.1009 0.0827 -1.0000 -1.0000 0833354 1576746500.30 151.4903 59.9986 32.0000 1.9683 1.9704 414.5874 415.1335 0.0826 -1.0000 -1.0000 0833510 1576746500.40 151.4903 59.9986 32.0000 1.9687 1.9708 414.6146 415.1615 0.0828 -1.0000 -1.0000 0833573 1576746500.50 151.4903 59.9986 32.0000 1.9685 1.9707 414.6898 415.2358 0.0826 -1.0000 -1.0000 0833635 1576746500.60 151.4903 59.9986 32.0000 1.9684 1.9706 414.6181 415.1644 0.0826 -1.0000 -1.0000 0833713 1576746500.70 151.5062 59.9986 32.0000 1.9687 1.9709 414.6072 415.1537 0.0827 -1.0000 -1.0000 0833776 1576746500.80 151.5107 59.9986 32.0000 1.9686 1.9707 414.5615 415.1075 0.0826 -1.0000 -1.0000 0833838 1576746500.90 151.5107 59.9986 32.0000 1.9687 1.9709 414.6258 415.1727 0.0828 -1.0000 -1.0000 0833900 1576746501.00 151.5107 59.9986 32.0000 1.9688 1.9710 414.6084 415.1554 0.0827 -1.0000 -1.0000 0833963 1576746501.10 151.5107 59.9986 32.0000 1.9687 1.9709 414.5229 415.0692 0.0827 -1.0000 -1.0000 0834025 1576746501.20 151.5107 59.9986 32.0000 1.9684 1.9705 414.5413 415.0880 0.0827 -1.0000 -1.0000 0834104 1576746501.30 151.4908 59.9986 32.0000 1.9686 1.9707 414.4986 415.0445 0.0826 -1.0000 -1.0000 0834322 1576746501.40 151.4908 59.9986 32.0000 1.9690 1.9711 414.5161 415.0615 0.0825 -1.0000 -1.0000 0834385 1576746501.50 151.4908 59.9986 32.0000 1.9689 1.9710 414.6027 415.1480 0.0825 -1.0000 -1.0000 0834463 1576746501.60 151.4908 59.9986 32.0000 1.9693 1.9714 414.5177 415.0642 0.0828 -1.0000 -1.0000 0834525 1576746501.70 151.4908 59.9986 32.0000 1.9690 1.9711 414.5229 415.0698 0.0828 -1.0000 -1.0000 0834588 1576746501.80 151.4850 59.9986 32.0000 1.9686 1.9707 414.4855 415.0322 0.0827 -1.0000 -1.0000 0834838 1576746501.90 151.4832 59.9986 32.0000 1.9684 1.9705 414.4260 414.9721 0.0827 -1.0000 -1.0000 0834900 1576746502.00 151.4832 59.9986 32.0000 1.9686 1.9707 414.4808 415.0264 0.0826 -1.0000 -1.0000 0834963 1576746502.10 151.4832 59.9986 32.0000 1.9690 1.9711 414.3957 414.9421 0.0826 -1.0000 -1.0000 0835025 1576746502.20 151.4832 59.9986 32.0000 1.9685 1.9706 414.4314 414.9768 0.0826 -1.0000 -1.0000 0835088 1576746502.30 151.5164 59.9986 32.0000 1.9684 1.9705 414.3601 414.9078 0.0829 -1.0000 -1.0000 0835166 1576746502.40 151.5164 59.9986 32.0000 1.9692 1.9714 414.2607 414.8064 0.0826 -1.0000 -1.0000 0835525 1576746502.50 151.5164 59.9986 32.0000 1.9689 1.9711 414.2389 414.7846 0.0827 -1.0000 -1.0000 0835588 1576746502.60 151.5164 59.9986 32.0000 1.9689 1.9710 414.2693 414.8144 0.0825 -1.0000 -1.0000 0835666 1576746502.70 151.5164 59.9986 32.0000 1.9688 1.9709 414.3507 414.8975 0.0828 -1.0000 -1.0000 0835713 1576746502.80 151.5164 59.9986 32.0000 1.9688 1.9710 414.4263 414.9727 0.0826 -1.0000 -1.0000 0835791 1576746502.90 151.5354 59.9986 32.0000 1.9681 1.9703 414.5237 415.0707 0.0828 -1.0000 -1.0000 0835854 1576746503.00 151.5354 59.9986 32.0000 1.9691 1.9712 414.5348 415.0806 0.0825 -1.0000 -1.0000 0835916 1576746503.10 151.5354 59.9986 32.0000 1.9693 1.9714 414.5234 415.0698 0.0827 -1.0000 -1.0000 0835979 1576746503.20 151.5354 59.9986 32.0000 1.9692 1.9713 414.5455 415.0927 0.0828 -1.0000 -1.0000 0836057 1576746503.30 151.5354 59.9986 32.0000 1.9689 1.9710 414.6138 415.1603 0.0827 -1.0000 -1.0000 0836119 1576746503.40 151.5326 59.9986 32.0000 1.9688 1.9710 414.6066 415.1531 0.0827 -1.0000 -1.0000 0836557 1576746503.50 151.5271 59.9986 32.0000 1.9688 1.9709 414.5767 415.1235 0.0827 -1.0000 -1.0000 0836635 1576746503.60 151.5271 59.9986 32.0000 1.9695 1.9716 414.6200 415.1666 0.0827 -1.0000 -1.0000 0836682 1576746503.70 151.5271 59.9986 32.0000 1.9693 1.9714 414.6125 415.1589 0.0826 -1.0000 -1.0000 0836760 1576746503.80 151.5271 59.9986 32.0000 1.9686 1.9708 414.5893 415.1350 0.0826 -1.0000 -1.0000 0836822 1576746503.90 151.5271 59.9986 32.0000 1.9687 1.9709 414.6261 415.1734 0.0828 -1.0000 -1.0000 0836885 1576746504.00 151.5001 59.9986 32.0000 1.9689 1.9711 414.5923 415.1400 0.0829 -1.0000 -1.0000 0836947 1576746504.10 151.5001 59.9986 32.0000 1.9688 1.9709 414.5303 415.0766 0.0827 -1.0000 -1.0000 0837025 1576746504.20 151.5001 59.9986 32.0000 1.9683 1.9704 414.5836 415.1299 0.0826 -1.0000 -1.0000 0837088 1576746504.30 151.5001 59.9986 32.0000 1.9688 1.9710 414.5322 415.0776 0.0825 -1.0000 -1.0000 0837166 1576746504.40 151.5001 59.9986 32.0000 1.9688 1.9709 414.5765 415.1227 0.0827 -1.0000 -1.0000 0837291 1576746504.50 151.5009 59.9986 32.0000 1.9686 1.9707 414.5951 415.1418 0.0827 -1.0000 -1.0000 0837354 1576746504.60 151.5051 59.9986 32.0000 1.9684 1.9705 414.5735 415.1195 0.0826 -1.0000 -1.0000 0837432 1576746504.70 151.5051 59.9986 32.0000 1.9691 1.9713 414.5094 415.0562 0.0827 -1.0000 -1.0000 0837479 1576746504.80 151.5051 59.9986 32.0000 1.9693 1.9714 414.6278 415.1745 0.0827 -1.0000 -1.0000 0837557 1576746504.90 151.5051 59.9986 32.0000 1.9684 1.9705 414.6448 415.1912 0.0827 -1.0000 -1.0000 0837791 1576746505.00 151.5051 59.9986 32.0000 1.9678 1.9699 414.6556 415.2028 0.0828 -1.0000 -1.0000 0837854 1576746505.10 151.5125 59.9986 32.0000 1.9682 1.9704 414.6389 415.1859 0.0827 -1.0000 -1.0000 0837916 1576746505.20 151.5125 59.9986 32.0000 1.9680 1.9702 414.6363 415.1832 0.0828 -1.0000 -1.0000 0837979 1576746505.30 151.5125 59.9986 32.0000 1.9685 1.9706 414.7230 415.2690 0.0826 -1.0000 -1.0000 0838041 1576746505.40 151.5125 59.9986 32.0000 1.9691 1.9712 414.7839 415.3310 0.0828 -1.0000 -1.0000 0838291 1576746505.50 151.5125 59.9986 32.0000 1.9689 1.9710 414.8224 415.3705 0.0828 -1.0000 -1.0000 0838369 1576746505.60 151.5073 59.9986 32.0000 1.9691 1.9712 414.7994 415.3468 0.0828 -1.0000 -1.0000 0838432 1576746505.70 151.5062 59.9986 32.0000 1.9688 1.9710 414.7699 415.3179 0.0828 -1.0000 -1.0000 0838494 1576746505.80 151.5062 59.9986 32.0000 1.9695 1.9717 414.8546 415.4006 0.0826 -1.0000 -1.0000 0838572 1576746505.90 151.5062 59.9986 32.0000 1.9690 1.9711 414.8615 415.4093 0.0829 -1.0000 -1.0000 0838791 1576746506.00 151.5062 59.9986 32.0000 1.9683 1.9705 414.8479 415.3948 0.0827 -1.0000 -1.0000 0838854 1576746506.10 151.5062 59.9986 32.0000 1.9685 1.9707 414.9113 415.4586 0.0827 -1.0000 -1.0000 0838932 1576746506.20 151.4765 59.9986 32.0000 1.9690 1.9711 414.8689 415.4164 0.0828 -1.0000 -1.0000 0838994 1576746506.30 151.4765 59.9986 32.0000 1.9685 1.9706 414.9079 415.4557 0.0828 -1.0000 -1.0000 0839057 1576746506.40 151.4765 59.9986 32.0000 1.9683 1.9704 414.9545 415.5017 0.0826 -1.0000 -1.0000 0839291 1576746506.50 151.4765 59.9986 32.0000 1.9681 1.9702 414.7727 415.3189 0.0827 -1.0000 -1.0000 0839354 1576746506.60 151.4765 59.9986 32.0000 1.9683 1.9705 414.8429 415.3893 0.0827 -1.0000 -1.0000 0839416 1576746506.70 151.5391 59.9986 32.0000 1.9684 1.9706 414.9506 415.4984 0.0828 -1.0000 -1.0000 0839494 1576746506.80 151.5408 59.9986 32.0000 1.9687 1.9708 414.8768 415.4237 0.0826 -1.0000 -1.0000 0839541 1576746506.90 151.5408 59.9986 32.0000 1.9688 1.9710 414.9346 415.4824 0.0828 -1.0000 -1.0000 0839635 1576746507.00 151.5408 59.9986 32.0000 1.9687 1.9709 414.8695 415.4163 0.0826 -1.0000 -1.0000 0840307 1576746507.10 151.5408 59.9986 32.0000 1.9689 1.9710 414.8968 415.4429 0.0826 -1.0000 -1.0000 0840369 1576746507.20 151.5376 59.9986 32.0000 1.9682 1.9703 414.8459 415.3931 0.0827 -1.0000 -1.0000 0840447 1576746507.30 151.5256 59.9986 32.0000 1.9687 1.9709 414.7917 415.3385 0.0827 -1.0000 -1.0000 0840510 1576746507.40 151.5256 59.9986 32.0000 1.9685 1.9706 414.7761 415.3236 0.0828 -1.0000 -1.0000 0840572 1576746507.50 151.5256 59.9986 32.0000 1.9685 1.9706 414.8014 415.3476 0.0826 -1.0000 -1.0000 0840635 1576746507.60 151.5256 59.9986 32.0000 1.9685 1.9706 414.8189 415.3664 0.0828 -1.0000 -1.0000 0840697 1576746507.70 151.5256 59.9986 32.0000 1.9684 1.9705 414.7671 415.3139 0.0827 -1.0000 -1.0000 0840760 1576746507.80 151.5132 59.9986 32.0000 1.9683 1.9705 414.6829 415.2297 0.0827 -1.0000 -1.0000 0840838 1576746507.90 151.5132 59.9986 32.0000 1.9688 1.9710 414.6361 415.1826 0.0826 -1.0000 -1.0000 0840900 1576746508.00 151.5132 59.9986 32.0000 1.9691 1.9712 414.6361 415.1814 0.0825 -1.0000 -1.0000 0840994 1576746508.10 151.5132 59.9986 32.0000 1.9692 1.9714 414.6096 415.1564 0.0827 -1.0000 -1.0000 0841072 1576746508.20 151.5132 59.9986 32.0000 1.9687 1.9709 414.7557 415.3023 0.0827 -1.0000 -1.0000 0841135 1576746508.30 151.4836 59.9986 32.0000 1.9683 1.9704 414.7332 415.2789 0.0826 -1.0000 -1.0000 0841197 1576746508.40 151.4786 59.9986 32.0000 1.9683 1.9704 414.6573 415.2040 0.0826 -1.0000 -1.0000 0841260 1576746508.50 151.4786 59.9986 32.0000 1.9689 1.9710 414.7293 415.2755 0.0826 -1.0000 -1.0000 0841525 1576746508.60 151.4786 59.9986 32.0000 1.9688 1.9710 414.6267 415.1733 0.0827 -1.0000 -1.0000 0841588 1576746508.70 151.4786 59.9986 32.0000 1.9693 1.9715 414.5771 415.1240 0.0828 -1.0000 -1.0000 0841650 1576746508.80 151.4786 59.9986 32.0000 1.9696 1.9717 414.6454 415.1918 0.0826 -1.0000 -1.0000 0841713 1576746508.90 151.5068 59.9986 32.0000 1.9688 1.9710 414.6060 415.1528 0.0827 -1.0000 -1.0000 0841791 1576746509.00 151.5068 59.9986 32.0000 1.9677 1.9698 414.6103 415.1568 0.0827 -1.0000 -1.0000 0842276 1576746509.10 151.5068 59.9986 32.0000 1.9686 1.9707 414.5593 415.1054 0.0826 -1.0000 -1.0000 0842338 1576746509.20 151.5068 59.9986 32.0000 1.9689 1.9711 414.5682 415.1144 0.0827 -1.0000 -1.0000 0842416 1576746509.30 151.5068 59.9986 32.0000 1.9681 1.9702 414.5955 415.1422 0.0826 -1.0000 -1.0000 0842479 1576746509.40 151.5105 59.9986 32.0000 1.9685 1.9706 414.5321 415.0778 0.0826 -1.0000 -1.0000 0842541 1576746509.50 151.5116 59.9986 32.0000 1.9687 1.9708 414.4492 414.9960 0.0828 -1.0000 -1.0000 0842776 1576746509.60 151.5116 59.9986 32.0000 1.9682 1.9703 414.3205 414.8667 0.0826 -1.0000 -1.0000 0842838 1576746509.70 151.5116 59.9986 32.0000 1.9683 1.9705 414.2714 414.8179 0.0828 -1.0000 -1.0000 0842916 1576746509.80 151.5116 59.9986 32.0000 1.9684 1.9705 414.3246 414.8715 0.0828 -1.0000 -1.0000 0842979 1576746509.90 151.5116 59.9986 32.0000 1.9685 1.9706 414.3197 414.8664 0.0827 -1.0000 -1.0000 0843041 1576746510.00 151.4635 59.9986 32.0000 1.9685 1.9707 414.2352 414.7813 0.0827 -1.0000 -1.0000 0843104 1576746510.10 151.4635 59.9986 32.0000 1.9688 1.9709 414.3191 414.8656 0.0827 -1.0000 -1.0000 0843182 1576746510.20 151.4635 59.9986 32.0000 1.9684 1.9705 414.2799 414.8256 0.0826 -1.0000 -1.0000 0843244 1576746510.30 151.4635 59.9986 32.0000 1.9683 1.9704 414.2949 414.8407 0.0827 -1.0000 -1.0000 0843338 1576746510.40 151.4635 59.9986 32.0000 1.9684 1.9706 414.2824 414.8289 0.0828 -1.0000 -1.0000 0843385 1576746510.50 151.4635 59.9986 32.0000 1.9684 1.9706 414.3194 414.8661 0.0828 -1.0000 -1.0000 0843447 1576746510.60 151.5037 59.9986 32.0000 1.9679 1.9700 414.3781 414.9250 0.0828 -1.0000 -1.0000 0843525 1576746510.70 151.5037 59.9986 32.0000 1.9686 1.9707 414.2995 414.8459 0.0827 -1.0000 -1.0000 0843588 1576746510.80 151.5037 59.9986 32.0000 1.9683 1.9704 414.3151 414.8613 0.0827 -1.0000 -1.0000 0843650 1576746510.90 151.5037 59.9986 32.0000 1.9682 1.9704 414.3022 414.8487 0.0827 -1.0000 -1.0000 0843729 1576746511.00 151.5037 59.9986 32.0000 1.9684 1.9706 414.1880 414.7334 0.0826 -1.0000 -1.0000 0843791 1576746511.10 151.5037 59.9986 32.0000 1.9685 1.9706 414.3115 414.8572 0.0826 -1.0000 -1.0000 0844025 1576746511.20 151.4382 59.9986 32.0000 1.9685 1.9707 414.4626 415.0092 0.0827 -1.0000 -1.0000 0844088 1576746511.30 151.4382 59.9986 32.0000 1.9686 1.9707 414.4676 415.0134 0.0826 -1.0000 -1.0000 0844150 1576746511.40 151.4382 59.9986 32.0000 1.9683 1.9705 414.4654 415.0117 0.0827 -1.0000 -1.0000 0844260 1576746511.50 151.4382 59.9986 32.0000 1.9687 1.9709 414.5525 415.0981 0.0825 -1.0000 -1.0000 0844322 1576746511.60 151.4382 59.9986 32.0000 1.9688 1.9710 414.5789 415.1244 0.0826 -1.0000 -1.0000 0844510 1576746511.70 151.4403 59.9986 32.0000 1.9688 1.9710 414.4794 415.0254 0.0826 -1.0000 -1.0000 0844572 1576746511.80 151.5137 59.9986 32.0000 1.9693 1.9714 414.4601 415.0068 0.0827 -1.0000 -1.0000 0844635 1576746511.90 151.5137 59.9986 32.0000 1.9689 1.9711 414.5528 415.0998 0.0828 -1.0000 -1.0000 0844697 1576746512.00 151.5137 59.9986 32.0000 1.9685 1.9706 414.4702 415.0175 0.0828 -1.0000 -1.0000 0844760 1576746512.10 151.5137 59.9986 32.0000 1.9687 1.9709 414.5120 415.0580 0.0826 -1.0000 -1.0000 0845072 1576746512.20 151.5137 59.9986 32.0000 1.9683 1.9705 414.4771 415.0233 0.0828 -1.0000 -1.0000 0845135 1576746512.30 151.5173 59.9986 32.0000 1.9682 1.9703 414.3922 414.9400 0.0829 -1.0000 -1.0000 0845197 1576746512.40 151.5173 59.9986 32.0000 1.9685 1.9706 414.3829 414.9293 0.0827 -1.0000 -1.0000 0845276 1576746512.50 151.5173 59.9986 32.0000 1.9686 1.9708 414.4091 414.9556 0.0827 -1.0000 -1.0000 0845322 1576746512.60 151.5173 59.9986 32.0000 1.9693 1.9714 414.4391 414.9860 0.0828 -1.0000 -1.0000 0845776 1576746512.70 151.5173 59.9986 32.0000 1.9686 1.9707 414.4224 414.9698 0.0829 -1.0000 -1.0000 0845838 1576746512.80 151.5188 59.9986 32.0000 1.9689 1.9711 414.3351 414.8816 0.0827 -1.0000 -1.0000 0845900 1576746512.90 151.5207 59.9986 32.0000 1.9683 1.9704 414.3218 414.8675 0.0826 -1.0000 -1.0000 0845979 1576746513.00 151.5207 59.9986 32.0000 1.9685 1.9706 414.3179 414.8645 0.0827 -1.0000 -1.0000 0846025 1576746513.10 151.5207 59.9986 32.0000 1.9695 1.9717 414.3257 414.8723 0.0829 -1.0000 -1.0000 0846369 1576746513.20 151.5207 59.9986 32.0000 1.9688 1.9709 414.3556 414.9029 0.0828 -1.0000 -1.0000 0846432 1576746513.30 151.5207 59.9986 32.0000 1.9685 1.9707 414.2391 414.7858 0.0828 -1.0000 -1.0000 0846494 1576746513.40 151.5327 59.9986 32.0000 1.9684 1.9705 414.2299 414.7765 0.0828 -1.0000 -1.0000 0846572 1576746513.50 151.5327 59.9986 32.0000 1.9685 1.9706 414.2703 414.8168 0.0827 -1.0000 -1.0000 0846635 1576746513.60 151.5327 59.9986 32.0000 1.9690 1.9711 414.2471 414.7927 0.0826 -1.0000 -1.0000 0846822 1576746513.70 151.5327 59.9986 32.0000 1.9686 1.9708 414.2145 414.7597 0.0826 -1.0000 -1.0000 0846885 1576746513.80 151.5327 59.9986 32.0000 1.9685 1.9707 414.3410 414.8876 0.0829 -1.0000 -1.0000 0846963 1576746513.90 151.4940 59.9986 32.0000 1.9685 1.9706 414.3214 414.8683 0.0828 -1.0000 -1.0000 0847025 1576746514.00 151.4924 59.9986 32.0000 1.9679 1.9701 414.3736 414.9203 0.0828 -1.0000 -1.0000 0847088 1576746514.10 151.4924 59.9986 32.0000 1.9680 1.9701 414.3993 414.9461 0.0827 -1.0000 -1.0000 0847166 1576746514.20 151.4924 59.9986 32.0000 1.9688 1.9710 414.4064 414.9529 0.0827 -1.0000 -1.0000 0847244 1576746514.30 151.4924 59.9986 32.0000 1.9680 1.9701 414.2758 414.8211 0.0826 -1.0000 -1.0000 0847307 1576746514.40 151.4924 59.9986 32.0000 1.9689 1.9710 414.2445 414.7904 0.0827 -1.0000 -1.0000 0847370 1576746514.50 151.4924 59.9986 32.0000 1.9683 1.9704 414.2029 414.7488 0.0827 -1.0000 -1.0000 0847432 1576746514.60 151.4924 59.9986 32.0000 1.9676 1.9698 414.1736 414.7198 0.0827 -1.0000 -1.0000 0847510 1576746514.70 151.4798 59.9986 32.0000 1.9679 1.9701 414.0888 414.6346 0.0827 -1.0000 -1.0000 0847838 1576746514.80 151.4798 59.9986 32.0000 1.9687 1.9708 414.2251 414.7717 0.0828 -1.0000 -1.0000 0847900 1576746514.90 151.4798 59.9986 32.0000 1.9683 1.9704 414.1285 414.6746 0.0827 -1.0000 -1.0000 0847963 1576746515.00 151.4798 59.9986 32.0000 1.9687 1.9708 414.1472 414.6940 0.0829 -1.0000 -1.0000 0848088 1576746515.10 151.4798 59.9986 32.0000 1.9686 1.9708 414.1332 414.6791 0.0827 -1.0000 -1.0000 0848150 1576746515.20 151.4637 59.9986 32.0000 1.9687 1.9708 414.2147 414.7614 0.0828 -1.0000 -1.0000 0848291 1576746515.30 151.4615 59.9986 32.0000 1.9682 1.9704 414.1189 414.6644 0.0826 -1.0000 -1.0000 0848354 1576746515.40 151.4615 59.9986 32.0000 1.9685 1.9706 414.1473 414.6938 0.0828 -1.0000 -1.0000 0848416 1576746515.50 151.4615 59.9986 32.0000 1.9673 1.9694 414.1265 414.6729 0.0828 -1.0000 -1.0000 0848494 1576746515.60 151.4615 59.9986 32.0000 1.9684 1.9705 414.1635 414.7101 0.0828 -1.0000 -1.0000 0848588 1576746515.70 151.4615 59.9986 32.0000 1.9682 1.9704 414.1755 414.7219 0.0828 -1.0000 -1.0000 0848760 1576746515.80 151.4832 59.9986 32.0000 1.9683 1.9704 414.1040 414.6508 0.0828 -1.0000 -1.0000 0848838 1576746515.90 151.4836 59.9986 32.0000 1.9682 1.9704 414.0490 414.5956 0.0828 -1.0000 -1.0000 0848900 1576746516.00 151.4836 59.9986 32.0000 1.9686 1.9707 414.2278 414.7743 0.0827 -1.0000 -1.0000 0848963 1576746516.10 151.4836 59.9986 32.0000 1.9691 1.9713 414.1623 414.7084 0.0827 -1.0000 -1.0000 0849041 1576746516.20 151.4836 59.9986 32.0000 1.9685 1.9706 414.1472 414.6943 0.0829 -1.0000 -1.0000 0849260 1576746516.30 151.4836 59.9986 32.0000 1.9687 1.9708 414.1384 414.6858 0.0829 -1.0000 -1.0000 0849338 1576746516.40 151.4836 59.9986 32.0000 1.9684 1.9705 414.2303 414.7763 0.0827 -1.0000 -1.0000 0849400 1576746516.50 151.4530 59.9986 32.0000 1.9685 1.9707 414.1083 414.6549 0.0828 -1.0000 -1.0000 0849463 1576746516.60 151.4530 59.9986 32.0000 1.9679 1.9700 414.1100 414.6559 0.0827 -1.0000 -1.0000 0849541 1576746516.70 151.4530 59.9986 32.0000 1.9682 1.9704 414.1424 414.6887 0.0828 -1.0000 -1.0000 0849776 1576746516.80 151.4530 59.9986 32.0000 1.9691 1.9712 414.1904 414.7358 0.0825 -1.0000 -1.0000 0849838 1576746516.90 151.4530 59.9986 32.0000 1.9693 1.9714 414.1022 414.6498 0.0829 -1.0000 -1.0000 0849900 1576746517.00 151.4530 59.9986 32.0000 1.9688 1.9709 414.0834 414.6291 0.0827 -1.0000 -1.0000 0849979 1576746517.10 151.4952 59.9986 32.0000 1.9683 1.9705 414.0656 414.6114 0.0827 -1.0000 -1.0000 0850041 1576746517.20 151.4952 59.9986 32.0000 1.9684 1.9705 414.1095 414.6567 0.0829 -1.0000 -1.0000 0850119 1576746517.30 151.4952 59.9986 32.0000 1.9691 1.9713 414.1190 414.6663 0.0828 -1.0000 -1.0000 0850557 1576746517.40 151.4952 59.9986 32.0000 1.9683 1.9705 414.1386 414.6855 0.0829 -1.0000 -1.0000 0850619 1576746517.50 151.4952 59.9986 32.0000 1.9687 1.9708 413.9982 414.5448 0.0828 -1.0000 -1.0000 0850697 1576746517.60 151.4674 59.9986 32.0000 1.9686 1.9707 414.1380 414.6853 0.0830 -1.0000 -1.0000 0850760 1576746517.70 151.4412 59.9986 32.0000 1.9687 1.9709 414.0294 414.5765 0.0829 -1.0000 -1.0000 0850822 1576746517.80 151.4412 59.9986 32.0000 1.9687 1.9708 414.1656 414.7117 0.0827 -1.0000 -1.0000 0851041 1576746517.90 151.4412 59.9986 32.0000 1.9683 1.9704 414.0026 414.5486 0.0828 -1.0000 -1.0000 0851104 1576746518.00 151.4412 59.9986 32.0000 1.9680 1.9701 414.0771 414.6232 0.0827 -1.0000 -1.0000 0851166 1576746518.10 151.4412 59.9986 32.0000 1.9686 1.9707 414.1599 414.7071 0.0828 -1.0000 -1.0000 0851229 1576746518.20 151.4900 59.9986 32.0000 1.9683 1.9704 414.1150 414.6607 0.0827 -1.0000 -1.0000 0851291 1576746518.30 151.4900 59.9986 32.0000 1.9688 1.9709 413.9242 414.4701 0.0827 -1.0000 -1.0000 0851541 1576746518.40 151.4900 59.9986 32.0000 1.9681 1.9703 414.0979 414.6439 0.0827 -1.0000 -1.0000 0851604 1576746518.50 151.4900 59.9986 32.0000 1.9687 1.9708 414.1675 414.7129 0.0825 -1.0000 -1.0000 0851666 1576746518.60 151.4900 59.9986 32.0000 1.9689 1.9710 414.1211 414.6673 0.0828 -1.0000 -1.0000 0851729 1576746518.70 151.4996 59.9986 32.0000 1.9687 1.9709 414.0686 414.6154 0.0829 -1.0000 -1.0000 0851791 1576746518.80 151.5024 59.9986 32.0000 1.9696 1.9718 414.1573 414.7041 0.0828 -1.0000 -1.0000 0851854 1576746518.90 151.5024 59.9986 32.0000 1.9686 1.9707 414.1429 414.6898 0.0829 -1.0000 -1.0000 0851932 1576746519.00 151.5024 59.9986 32.0000 1.9689 1.9710 414.2140 414.7613 0.0829 -1.0000 -1.0000 0851994 1576746519.10 151.5024 59.9986 32.0000 1.9694 1.9715 414.1102 414.6569 0.0828 -1.0000 -1.0000 0852057 1576746519.20 151.5024 59.9986 32.0000 1.9687 1.9708 414.1263 414.6727 0.0828 -1.0000 -1.0000 0852135 1576746519.30 151.4552 59.9986 32.0000 1.9687 1.9708 414.0302 414.5766 0.0828 -1.0000 -1.0000 0852307 1576746519.40 151.4552 59.9986 32.0000 1.9685 1.9706 414.0850 414.6312 0.0827 -1.0000 -1.0000 0852369 1576746519.50 151.4552 59.9986 32.0000 1.9681 1.9702 414.2045 414.7512 0.0828 -1.0000 -1.0000 0852447 1576746519.60 151.4552 59.9986 32.0000 1.9694 1.9716 414.0693 414.6159 0.0827 -1.0000 -1.0000 0852510 1576746519.70 151.4552 59.9986 32.0000 1.9685 1.9706 414.1676 414.7142 0.0829 -1.0000 -1.0000 0852572 1576746519.80 151.4533 59.9986 32.0000 1.9689 1.9711 414.0986 414.6461 0.0829 -1.0000 -1.0000 0852807 1576746519.90 151.4411 59.9986 32.0000 1.9688 1.9709 414.0876 414.6333 0.0827 -1.0000 -1.0000 0852869 1576746520.00 151.4411 59.9986 32.0000 1.9683 1.9704 414.1088 414.6552 0.0828 -1.0000 -1.0000 0852932 1576746520.10 151.4411 59.9986 32.0000 1.9683 1.9704 414.1632 414.7098 0.0828 -1.0000 -1.0000 0853010 1576746520.20 151.4411 59.9986 32.0000 1.9682 1.9703 414.0241 414.5708 0.0828 -1.0000 -1.0000 0853072 1576746520.30 151.4411 59.9986 32.0000 1.9684 1.9706 414.0248 414.5715 0.0829 -1.0000 -1.0000 0853338 1576746520.40 151.4411 59.9986 32.0000 1.9686 1.9708 414.0773 414.6237 0.0827 -1.0000 -1.0000 0853400 1576746520.50 151.5021 59.9986 32.0000 1.9681 1.9702 414.1179 414.6641 0.0828 -1.0000 -1.0000 0853463 1576746520.60 151.5101 59.9986 32.0000 1.9688 1.9710 414.0358 414.5820 0.0827 -1.0000 -1.0000 0853525 1576746520.70 151.5101 59.9986 32.0000 1.9684 1.9706 414.0534 414.5997 0.0828 -1.0000 -1.0000 0853604 1576746520.80 151.5101 59.9986 32.0000 1.9689 1.9711 414.1048 414.6517 0.0829 -1.0000 -1.0000 0854025 1576746520.90 151.5101 59.9986 32.0000 1.9692 1.9713 414.1179 414.6645 0.0828 -1.0000 -1.0000 0854104 1576746521.00 151.5101 59.9986 32.0000 1.9689 1.9710 414.1162 414.6637 0.0828 -1.0000 -1.0000 0854166 1576746521.10 151.5164 59.9986 32.0000 1.9684 1.9705 414.0764 414.6216 0.0827 -1.0000 -1.0000 0854229 1576746521.20 151.5164 59.9986 32.0000 1.9694 1.9715 414.1237 414.6703 0.0828 -1.0000 -1.0000 0854307 1576746521.30 151.5164 59.9986 32.0000 1.9688 1.9709 414.1234 414.6705 0.0829 -1.0000 -1.0000 0854369 1576746521.40 151.5164 59.9986 32.0000 1.9688 1.9709 414.1708 414.7182 0.0829 -1.0000 -1.0000 0854541 1576746521.50 151.5164 59.9986 32.0000 1.9689 1.9711 414.1144 414.6615 0.0829 -1.0000 -1.0000 0854619 1576746521.60 151.5164 59.9986 32.0000 1.9688 1.9709 414.2248 414.7722 0.0829 -1.0000 -1.0000 0854682 1576746521.70 151.5268 59.9986 32.0000 1.9683 1.9704 414.0805 414.6271 0.0828 -1.0000 -1.0000 0854744 1576746521.80 151.5268 59.9986 32.0000 1.9684 1.9706 414.0409 414.5880 0.0829 -1.0000 -1.0000 0854822 1576746521.90 151.5268 59.9986 32.0000 1.9686 1.9707 414.0821 414.6293 0.0829 -1.0000 -1.0000 0855088 1576746522.00 151.5268 59.9986 32.0000 1.9683 1.9705 414.0933 414.6399 0.0828 -1.0000 -1.0000 0855150 1576746522.10 151.5268 59.9986 32.0000 1.9682 1.9703 414.0153 414.5620 0.0829 -1.0000 -1.0000 0855229 1576746522.20 151.5235 59.9986 32.0000 1.9689 1.9710 414.0185 414.5649 0.0828 -1.0000 -1.0000 0855291 1576746522.30 151.5231 59.9986 32.0000 1.9697 1.9718 414.1502 414.6975 0.0828 -1.0000 -1.0000 0855370 1576746522.40 151.5231 59.9986 32.0000 1.9690 1.9711 414.1151 414.6616 0.0828 -1.0000 -1.0000 0855588 1576746522.50 151.5231 59.9986 32.0000 1.9688 1.9709 414.0793 414.6264 0.0829 -1.0000 -1.0000 0855650 1576746522.60 151.5231 59.9986 32.0000 1.9690 1.9711 414.0790 414.6255 0.0828 -1.0000 -1.0000 0855729 1576746522.70 151.5231 59.9986 32.0000 1.9689 1.9710 414.0598 414.6062 0.0828 -1.0000 -1.0000 0855791 1576746522.80 151.4957 59.9986 32.0000 1.9683 1.9705 414.0967 414.6434 0.0828 -1.0000 -1.0000 0855854 1576746522.90 151.4957 59.9986 32.0000 1.9685 1.9706 414.0548 414.6016 0.0828 -1.0000 -1.0000 0855932 1576746523.00 151.4957 59.9986 32.0000 1.9690 1.9712 414.0188 414.5652 0.0828 -1.0000 -1.0000 0855994 1576746523.10 151.4957 59.9986 32.0000 1.9688 1.9710 414.0505 414.5965 0.0827 -1.0000 -1.0000 0856057 1576746523.20 151.4957 59.9986 32.0000 1.9693 1.9714 414.0722 414.6188 0.0828 -1.0000 -1.0000 0856119 1576746523.30 151.4972 59.9986 32.0000 1.9686 1.9707 414.1527 414.6999 0.0829 -1.0000 -1.0000 0856182 1576746523.40 151.4980 59.9986 32.0000 1.9685 1.9706 414.1523 414.6997 0.0829 -1.0000 -1.0000 0856822 1576746523.50 151.4980 59.9986 32.0000 1.9686 1.9708 414.1071 414.6547 0.0829 -1.0000 -1.0000 0856900 1576746523.60 151.4980 59.9986 32.0000 1.9685 1.9706 414.1838 414.7304 0.0828 -1.0000 -1.0000 0856963 1576746523.70 151.4980 59.9986 32.0000 1.9688 1.9709 414.1775 414.7258 0.0830 -1.0000 -1.0000 0857025 1576746523.80 151.4980 59.9986 32.0000 1.9679 1.9701 414.2350 414.7816 0.0828 -1.0000 -1.0000 0857104 1576746523.90 151.4980 59.9986 32.0000 1.9695 1.9716 414.1488 414.6959 0.0829 -1.0000 -1.0000 0857166 1576746524.00 151.4505 59.9986 32.0000 1.9682 1.9703 414.1731 414.7198 0.0828 -1.0000 -1.0000 0857244 1576746524.10 151.4505 59.9986 32.0000 1.9680 1.9701 414.1487 414.6953 0.0828 -1.0000 -1.0000 0857322 1576746524.20 151.4505 59.9986 32.0000 1.9682 1.9703 414.1320 414.6790 0.0828 -1.0000 -1.0000 0857385 1576746524.30 151.4505 59.9986 32.0000 1.9685 1.9706 414.1859 414.7328 0.0828 -1.0000 -1.0000 0857447 1576746524.40 151.4505 59.9986 32.0000 1.9686 1.9708 414.1479 414.6949 0.0828 -1.0000 -1.0000 0857525 1576746524.50 151.5183 59.9986 32.0000 1.9685 1.9707 414.1628 414.7098 0.0828 -1.0000 -1.0000 0857588 1576746524.60 151.5263 59.9986 32.0000 1.9684 1.9705 414.1656 414.7126 0.0829 -1.0000 -1.0000 0857650 1576746524.70 151.5263 59.9986 32.0000 1.9691 1.9712 414.1928 414.7402 0.0829 -1.0000 -1.0000 0857729 1576746524.80 151.5093 59.9988 32.0000 1.9691 1.9713 414.1398 414.6864 0.0828 -1.0000 -1.0000 0857791 1576746524.90 151.5240 59.9988 32.0000 1.9690 1.9711 414.1545 414.7022 0.0831 -1.0000 -1.0000 0857854 1576746525.00 151.5240 59.9988 32.0000 1.9691 1.9712 414.1064 414.6546 0.0830 -1.0000 -1.0000 0858041 1576746525.10 151.5240 59.9988 32.0000 1.9687 1.9708 414.1458 414.6927 0.0829 -1.0000 -1.0000 0858104 1576746525.20 151.5240 59.9988 32.0000 1.9688 1.9710 414.1324 414.6796 0.0829 -1.0000 -1.0000 0858166 1576746525.30 151.5240 59.9988 32.0000 1.9691 1.9713 414.1819 414.7284 0.0828 -1.0000 -1.0000 0858229 1576746525.40 151.5240 59.9988 32.0000 1.9681 1.9702 414.0902 414.6373 0.0829 -1.0000 -1.0000 0858291 1576746525.50 151.5240 59.9988 32.0000 1.9687 1.9708 414.1155 414.6622 0.0828 -1.0000 -1.0000 0859182 1576746525.60 151.4918 59.9988 32.0000 1.9690 1.9711 414.1282 414.6747 0.0828 -1.0000 -1.0000 0859260 1576746525.70 151.4918 59.9988 32.0000 1.9690 1.9712 414.1544 414.7005 0.0827 -1.0000 -1.0000 0859322 1576746525.80 151.4918 59.9988 32.0000 1.9676 1.9698 414.0968 414.6436 0.0829 -1.0000 -1.0000 0859400 1576746525.90 151.4918 59.9988 32.0000 1.9686 1.9707 414.1858 414.7325 0.0828 -1.0000 -1.0000 0859463 1576746526.00 151.4918 59.9988 32.0000 1.9685 1.9707 414.2304 414.7778 0.0829 -1.0000 -1.0000 0859525 1576746526.10 151.5023 59.9988 32.0000 1.9691 1.9713 414.0938 414.6407 0.0828 -1.0000 -1.0000 0859588 1576746526.20 151.5297 59.9988 32.0000 1.9689 1.9710 414.1622 414.7077 0.0827 -1.0000 -1.0000 0859650 1576746526.30 151.5297 59.9988 32.0000 1.9685 1.9707 414.1756 414.7224 0.0828 -1.0000 -1.0000 0859729 1576746526.40 151.5297 59.9988 32.0000 1.9693 1.9714 414.2286 414.7768 0.0830 -1.0000 -1.0000 0859791 1576746526.50 151.5297 59.9988 32.0000 1.9683 1.9704 414.2416 414.7883 0.0828 -1.0000 -1.0000 0859854 1576746526.60 151.5297 59.9988 32.0000 1.9690 1.9711 414.2401 414.7876 0.0829 -1.0000 -1.0000 0859916 1576746526.70 151.4889 59.9988 32.0000 1.9691 1.9713 414.2541 414.8009 0.0828 -1.0000 -1.0000 0859994 1576746526.80 151.4845 59.9988 32.0000 1.9698 1.9719 414.2694 414.8162 0.0829 -1.0000 -1.0000 0900057 1576746526.90 151.4845 59.9988 32.0000 1.9692 1.9713 414.2402 414.7881 0.0829 -1.0000 -1.0000 0900119 1576746527.00 151.4845 59.9988 32.0000 1.9690 1.9711 414.2297 414.7763 0.0828 -1.0000 -1.0000 0900291 1576746527.10 151.4845 59.9988 32.0000 1.9685 1.9706 414.2647 414.8129 0.0829 -1.0000 -1.0000 0900354 1576746527.20 151.4845 59.9988 32.0000 1.9686 1.9708 414.2306 414.7779 0.0829 -1.0000 -1.0000 0900432 1576746527.30 151.4845 59.9988 32.0000 1.9690 1.9711 414.2371 414.7843 0.0829 -1.0000 -1.0000 0900541 1576746527.40 151.4845 59.9988 32.0000 1.9686 1.9708 414.2380 414.7850 0.0828 -1.0000 -1.0000 0900604 1576746527.50 151.4845 59.9988 32.0000 1.9686 1.9707 414.2009 414.7476 0.0828 -1.0000 -1.0000 0900666 1576746527.60 151.4845 59.9988 32.0000 1.9680 1.9702 414.1540 414.7013 0.0829 -1.0000 -1.0000 0900729 1576746527.70 151.4845 59.9988 32.0000 1.9687 1.9709 414.2363 414.7834 0.0828 -1.0000 -1.0000 0900807 1576746527.80 151.4845 59.9988 32.0000 1.9689 1.9710 414.2374 414.7846 0.0829 -1.0000 -1.0000 0900869 1576746527.90 151.5804 59.9988 32.0000 1.9688 1.9709 414.1701 414.7173 0.0829 -1.0000 -1.0000 0900932 1576746528.00 151.5804 59.9988 32.0000 1.9685 1.9706 414.1707 414.7179 0.0828 -1.0000 -1.0000 0900994 1576746528.10 151.5804 59.9988 32.0000 1.9694 1.9715 414.2889 414.8363 0.0830 -1.0000 -1.0000 0901072 1576746528.20 151.5804 59.9988 32.0000 1.9698 1.9720 414.2871 414.8346 0.0829 -1.0000 -1.0000 0901135 1576746528.30 151.5804 59.9988 32.0000 1.9691 1.9713 414.2642 414.8108 0.0828 -1.0000 -1.0000 0901213 1576746528.40 151.5712 59.9988 32.0000 1.9687 1.9708 414.2052 414.7520 0.0828 -1.0000 -1.0000 0901275 1576746528.50 151.5712 59.9988 32.0000 1.9694 1.9716 414.2450 414.7923 0.0828 -1.0000 -1.0000 0901338 1576746528.60 151.5712 59.9988 32.0000 1.9699 1.9720 414.2418 414.7884 0.0828 -1.0000 -1.0000 0902041 1576746528.70 151.5712 59.9988 32.0000 1.9697 1.9718 414.2394 414.7862 0.0828 -1.0000 -1.0000 0902119 1576746528.80 151.5712 59.9988 32.0000 1.9693 1.9715 414.2135 414.7606 0.0829 -1.0000 -1.0000 0902182 1576746528.90 151.5447 59.9988 32.0000 1.9688 1.9709 414.2800 414.8277 0.0830 -1.0000 -1.0000 0902260 1576746529.00 151.5243 59.9988 32.0000 1.9687 1.9708 414.2654 414.8134 0.0830 -1.0000 -1.0000 0902322 1576746529.10 151.5243 59.9988 32.0000 1.9689 1.9711 414.2407 414.7885 0.0830 -1.0000 -1.0000 0902385 1576746529.20 151.5243 59.9988 32.0000 1.9689 1.9711 414.2854 414.8337 0.0830 -1.0000 -1.0000 0902447 1576746529.30 151.5243 59.9988 32.0000 1.9688 1.9709 414.2928 414.8402 0.0829 -1.0000 -1.0000 0902510 1576746529.40 151.5245 59.9988 32.0000 1.9684 1.9706 414.2598 414.8075 0.0829 -1.0000 -1.0000 0902572 1576746529.50 151.5437 59.9988 32.0000 1.9686 1.9707 414.2668 414.8135 0.0827 -1.0000 -1.0000 0902650 1576746529.60 151.5437 59.9988 32.0000 1.9683 1.9705 414.2688 414.8151 0.0828 -1.0000 -1.0000 0902776 1576746529.70 151.5437 59.9988 32.0000 1.9685 1.9706 414.2464 414.7941 0.0830 -1.0000 -1.0000 0902838 1576746529.80 151.5437 59.9988 32.0000 1.9689 1.9710 414.2551 414.8028 0.0828 -1.0000 -1.0000 0902916 1576746529.90 151.5437 59.9988 32.0000 1.9687 1.9708 414.2297 414.7764 0.0829 -1.0000 -1.0000 0902979 1576746530.00 151.5184 59.9986 32.0000 1.9689 1.9711 414.2565 414.8047 0.0830 -1.0000 -1.0000 0903041 1576746530.10 151.5184 59.9986 32.0000 1.9689 1.9711 414.3177 414.8654 0.0829 -1.0000 -1.0000 0903104 1576746530.20 151.5184 59.9986 32.0000 1.9683 1.9705 414.3683 414.9150 0.0828 -1.0000 -1.0000 0903166 1576746530.30 151.5184 59.9986 32.0000 1.9686 1.9708 414.3422 414.8903 0.0830 -1.0000 -1.0000 0903244 1576746530.40 151.5184 59.9986 32.0000 1.9685 1.9706 414.2695 414.8191 0.0833 -1.0000 -1.0000 0903307 1576746530.50 151.5184 59.9986 32.0000 1.9687 1.9708 414.2387 414.7858 0.0829 -1.0000 -1.0000 0903369 1576746530.60 151.5165 59.9986 32.0000 1.9688 1.9710 414.2592 414.8071 0.0830 -1.0000 -1.0000 0903447 1576746530.70 151.5126 59.9986 32.0000 1.9692 1.9713 414.2108 414.7590 0.0830 -1.0000 -1.0000 0903510 1576746530.80 151.5126 59.9986 32.0000 1.9688 1.9709 414.2976 414.8456 0.0830 -1.0000 -1.0000 0903573 1576746530.90 151.5126 59.9986 32.0000 1.9695 1.9717 414.2804 414.8282 0.0829 -1.0000 -1.0000 0903635 1576746531.00 151.5126 59.9986 32.0000 1.9683 1.9704 414.2302 414.7784 0.0830 -1.0000 -1.0000 0903697 1576746531.10 151.5126 59.9986 32.0000 1.9682 1.9704 414.2233 414.7699 0.0828 -1.0000 -1.0000 0903885 1576746531.20 151.5045 59.9986 32.0000 1.9686 1.9707 414.1942 414.7416 0.0829 -1.0000 -1.0000 0903947 1576746531.30 151.5045 59.9986 32.0000 1.9684 1.9706 414.1865 414.7337 0.0828 -1.0000 -1.0000 0904025 1576746531.40 151.5045 59.9986 32.0000 1.9681 1.9702 414.2045 414.7521 0.0829 -1.0000 -1.0000 0904073 1576746531.50 151.5045 59.9986 32.0000 1.9688 1.9710 414.2679 414.8157 0.0830 -1.0000 -1.0000 0904150 1576746531.60 151.5045 59.9986 32.0000 1.9685 1.9706 414.2663 414.8131 0.0827 -1.0000 -1.0000 0904588 1576746531.70 151.5611 59.9986 32.0000 1.9687 1.9708 414.2107 414.7596 0.0831 -1.0000 -1.0000 0904650 1576746531.80 151.5611 59.9986 32.0000 1.9686 1.9707 414.2468 414.7945 0.0830 -1.0000 -1.0000 0904729 1576746531.90 151.5611 59.9986 32.0000 1.9700 1.9722 414.2962 414.8439 0.0829 -1.0000 -1.0000 0904791 1576746532.00 151.5611 59.9986 32.0000 1.9692 1.9714 414.2987 414.8466 0.0830 -1.0000 -1.0000 0904854 1576746532.10 151.5611 59.9986 32.0000 1.9686 1.9708 414.2748 414.8228 0.0830 -1.0000 -1.0000 0905088 1576746532.20 151.5611 59.9986 32.0000 1.9680 1.9702 414.2841 414.8319 0.0829 -1.0000 -1.0000 0905150 1576746532.30 151.5353 59.9986 32.0000 1.9679 1.9700 414.2625 414.8100 0.0829 -1.0000 -1.0000 0905229 1576746532.40 151.5353 59.9986 32.0000 1.9690 1.9711 414.2280 414.7758 0.0830 -1.0000 -1.0000 0905291 1576746532.50 151.5353 59.9986 32.0000 1.9691 1.9713 414.3111 414.8583 0.0828 -1.0000 -1.0000 0905354 1576746532.60 151.5353 59.9986 32.0000 1.9688 1.9709 414.3338 414.8822 0.0830 -1.0000 -1.0000 0905541 1576746532.70 151.5353 59.9986 32.0000 1.9689 1.9710 414.3509 414.8990 0.0830 -1.0000 -1.0000 0905604 1576746532.80 151.5247 59.9986 32.0000 1.9689 1.9710 414.3942 414.9428 0.0831 -1.0000 -1.0000 0905666 1576746532.90 151.5247 59.9986 32.0000 1.9688 1.9710 414.4427 414.9923 0.0831 -1.0000 -1.0000 0905744 1576746533.00 151.5247 59.9986 32.0000 1.9690 1.9712 414.3707 414.9179 0.0828 -1.0000 -1.0000 0905807 1576746533.10 151.5247 59.9986 32.0000 1.9688 1.9710 414.3320 414.8799 0.0830 -1.0000 -1.0000 0906088 1576746533.20 151.5247 59.9986 32.0000 1.9681 1.9702 414.3413 414.8895 0.0830 -1.0000 -1.0000 0906166 1576746533.30 151.5247 59.9986 32.0000 1.9683 1.9705 414.2842 414.8334 0.0832 -1.0000 -1.0000 0906229 1576746533.40 151.5040 59.9986 32.0000 1.9682 1.9703 414.2258 414.7738 0.0830 -1.0000 -1.0000 0906291 1576746533.50 151.5040 59.9986 32.0000 1.9684 1.9705 414.2019 414.7497 0.0829 -1.0000 -1.0000 0906354 1576746533.60 151.5040 59.9986 32.0000 1.9690 1.9711 414.2540 414.8016 0.0829 -1.0000 -1.0000 0906619 1576746533.70 151.5040 59.9986 32.0000 1.9686 1.9707 414.2483 414.7968 0.0831 -1.0000 -1.0000 0906682 1576746533.80 151.5040 59.9986 32.0000 1.9690 1.9711 414.2285 414.7770 0.0830 -1.0000 -1.0000 0906744 1576746533.90 151.5154 59.9986 32.0000 1.9689 1.9710 414.1660 414.7136 0.0830 -1.0000 -1.0000 0906807 1576746534.00 151.5155 59.9986 32.0000 1.9689 1.9710 414.1424 414.6904 0.0830 -1.0000 -1.0000 0906869 1576746534.10 151.5155 59.9986 32.0000 1.9689 1.9711 414.2726 414.8214 0.0831 -1.0000 -1.0000 0906947 1576746534.20 151.5155 59.9986 32.0000 1.9682 1.9703 414.1524 414.7001 0.0829 -1.0000 -1.0000 0907119 1576746534.30 151.5155 59.9986 32.0000 1.9686 1.9707 414.2576 414.8061 0.0831 -1.0000 -1.0000 0907197 1576746534.40 151.5143 59.9986 32.0000 1.9682 1.9704 414.1865 414.7350 0.0831 -1.0000 -1.0000 0907260 1576746534.50 151.5078 59.9986 32.0000 1.9684 1.9706 414.2152 414.7634 0.0830 -1.0000 -1.0000 0907322 1576746534.60 151.5078 59.9986 32.0000 1.9688 1.9709 414.2148 414.7623 0.0829 -1.0000 -1.0000 0907385 1576746534.70 151.5078 59.9986 32.0000 1.9693 1.9714 414.1825 414.7311 0.0831 -1.0000 -1.0000 0907541 1576746534.80 151.5078 59.9986 32.0000 1.9684 1.9706 414.1738 414.7216 0.0830 -1.0000 -1.0000 0907604 1576746534.90 151.5078 59.9986 32.0000 1.9687 1.9708 414.1855 414.7337 0.0830 -1.0000 -1.0000 0907666 1576746535.00 151.5261 59.9992 32.0000 1.9684 1.9705 414.2370 414.7847 0.0830 -1.0000 -1.0000 0907729 1576746535.10 151.5261 59.9992 32.0000 1.9686 1.9708 414.2165 414.7645 0.0830 -1.0000 -1.0000 0907791 1576746535.20 151.5261 59.9992 32.0000 1.9697 1.9718 414.2328 414.7800 0.0829 -1.0000 -1.0000 0908604 1576746535.30 151.5261 59.9992 32.0000 1.9692 1.9714 414.2595 414.8085 0.0831 -1.0000 -1.0000 0908666 1576746535.40 151.5261 59.9992 32.0000 1.9687 1.9709 414.2490 414.7972 0.0830 -1.0000 -1.0000 0908729 1576746535.50 151.5472 59.9992 32.0000 1.9686 1.9707 414.1829 414.7314 0.0831 -1.0000 -1.0000 0908807 1576746535.60 151.5755 59.9992 32.0000 1.9690 1.9711 414.2001 414.7490 0.0831 -1.0000 -1.0000 0908869 1576746535.70 151.5755 59.9992 32.0000 1.9695 1.9717 414.2149 414.7637 0.0831 -1.0000 -1.0000 0909041 1576746535.80 151.5755 59.9992 32.0000 1.9697 1.9718 414.2382 414.7864 0.0830 -1.0000 -1.0000 0909119 1576746535.90 151.5755 59.9992 32.0000 1.9689 1.9710 414.2177 414.7655 0.0830 -1.0000 -1.0000 0909182 1576746536.00 151.5755 59.9992 32.0000 1.9683 1.9704 414.1101 414.6586 0.0831 -1.0000 -1.0000 0909244 1576746536.10 151.5555 59.9992 32.0000 1.9686 1.9708 414.1333 414.6815 0.0830 -1.0000 -1.0000 0909322 1576746536.20 151.5555 59.9992 32.0000 1.9691 1.9713 414.1890 414.7374 0.0831 -1.0000 -1.0000 0909385 1576746536.30 151.5555 59.9992 32.0000 1.9685 1.9707 414.1780 414.7272 0.0832 -1.0000 -1.0000 0909447 1576746536.40 151.5555 59.9992 32.0000 1.9690 1.9711 414.1263 414.6754 0.0832 -1.0000 -1.0000 0909510 1576746536.50 151.5555 59.9992 32.0000 1.9689 1.9711 414.1402 414.6893 0.0831 -1.0000 -1.0000 0909573 1576746536.60 151.5085 59.9992 32.0000 1.9682 1.9703 414.1609 414.7092 0.0831 -1.0000 -1.0000 0909650 1576746536.70 151.5085 59.9992 32.0000 1.9691 1.9713 414.0752 414.6226 0.0829 -1.0000 -1.0000 0909854 1576746536.80 151.5085 59.9992 32.0000 1.9695 1.9717 414.1309 414.6796 0.0831 -1.0000 -1.0000 0909916 1576746536.90 151.5085 59.9992 32.0000 1.9685 1.9706 414.1565 414.7053 0.0831 -1.0000 -1.0000 0909994 1576746537.00 151.5085 59.9992 32.0000 1.9682 1.9703 414.1268 414.6753 0.0831 -1.0000 -1.0000 0910057 1576746537.10 151.5097 59.9992 32.0000 1.9684 1.9706 414.0716 414.6202 0.0831 -1.0000 -1.0000 0910119 1576746537.20 151.5254 59.9992 32.0000 1.9680 1.9701 414.0495 414.5980 0.0832 -1.0000 -1.0000 0910354 1576746537.30 151.5254 59.9992 32.0000 1.9683 1.9705 414.0896 414.6377 0.0829 -1.0000 -1.0000 0910416 1576746537.40 151.5254 59.9992 32.0000 1.9695 1.9717 414.1658 414.7148 0.0831 -1.0000 -1.0000 0910479 1576746537.50 151.5254 59.9992 32.0000 1.9687 1.9709 414.1422 414.6911 0.0832 -1.0000 -1.0000 0910557 1576746537.60 151.5254 59.9992 32.0000 1.9688 1.9710 414.1700 414.7180 0.0830 -1.0000 -1.0000 0910619 1576746537.70 151.5639 59.9992 32.0000 1.9689 1.9710 414.1257 414.6744 0.0832 -1.0000 -1.0000 0910900 1576746537.80 151.5639 59.9992 32.0000 1.9687 1.9708 414.1095 414.6584 0.0831 -1.0000 -1.0000 0910979 1576746537.90 151.5639 59.9992 32.0000 1.9690 1.9712 414.1084 414.6573 0.0832 -1.0000 -1.0000 0911041 1576746538.00 151.5639 59.9992 32.0000 1.9693 1.9714 414.1675 414.7173 0.0833 -1.0000 -1.0000 0911104 1576746538.10 151.5639 59.9992 32.0000 1.9692 1.9714 414.2276 414.7778 0.0834 -1.0000 -1.0000 0911166 1576746538.20 151.5578 59.9992 32.0000 1.9690 1.9711 414.2352 414.7852 0.0833 -1.0000 -1.0000 0911229 1576746538.30 151.5239 59.9992 32.0000 1.9691 1.9713 414.1177 414.6669 0.0832 -1.0000 -1.0000 0911307 1576746538.40 151.5239 59.9992 32.0000 1.9690 1.9711 414.2187 414.7683 0.0832 -1.0000 -1.0000 0911369 1576746538.50 151.5239 59.9992 32.0000 1.9691 1.9713 414.2347 414.7838 0.0832 -1.0000 -1.0000 0911432 1576746538.60 151.5239 59.9992 32.0000 1.9691 1.9713 414.2470 414.7964 0.0832 -1.0000 -1.0000 0911510 1576746538.70 151.5239 59.9992 32.0000 1.9690 1.9711 414.2033 414.7527 0.0832 -1.0000 -1.0000 0912182 1576746538.80 151.5139 59.9992 32.0000 1.9692 1.9713 414.2074 414.7560 0.0831 -1.0000 -1.0000 0912244 1576746538.90 151.5139 59.9992 32.0000 1.9682 1.9703 414.1591 414.7084 0.0831 -1.0000 -1.0000 0912322 1576746539.00 151.5139 59.9992 32.0000 1.9684 1.9705 414.2359 414.7856 0.0833 -1.0000 -1.0000 0912385 1576746539.10 151.5139 59.9992 32.0000 1.9686 1.9708 414.2225 414.7721 0.0832 -1.0000 -1.0000 0912447 1576746539.20 151.5139 59.9992 32.0000 1.9685 1.9706 414.1968 414.7455 0.0831 -1.0000 -1.0000 0912510 1576746539.30 151.5070 59.9992 32.0000 1.9684 1.9705 414.1733 414.7224 0.0832 -1.0000 -1.0000 0912572 1576746539.40 151.5070 59.9992 32.0000 1.9682 1.9703 414.2377 414.7868 0.0832 -1.0000 -1.0000 0912635 1576746539.50 151.5070 59.9992 32.0000 1.9681 1.9703 414.2222 414.7716 0.0832 -1.0000 -1.0000 0912713 1576746539.60 151.5070 59.9992 32.0000 1.9682 1.9703 414.1884 414.7381 0.0833 -1.0000 -1.0000 0912776 1576746539.70 151.5070 59.9992 32.0000 1.9689 1.9710 414.2044 414.7543 0.0833 -1.0000 -1.0000 0912838 1576746539.80 151.5070 59.9992 32.0000 1.9686 1.9707 414.2375 414.7879 0.0834 -1.0000 -1.0000 0912916 1576746539.90 151.5186 59.9990 32.0000 1.9688 1.9709 414.2188 414.7682 0.0832 -1.0000 -1.0000 0912979 1576746540.00 151.5186 59.9990 32.0000 1.9683 1.9705 414.2494 414.7993 0.0832 -1.0000 -1.0000 0913041 1576746540.10 151.5186 59.9990 32.0000 1.9684 1.9705 414.2802 414.8298 0.0832 -1.0000 -1.0000 0913119 1576746540.20 151.5186 59.9990 32.0000 1.9687 1.9708 414.2034 414.7523 0.0831 -1.0000 -1.0000 0913166 1576746540.30 151.5186 59.9990 32.0000 1.9688 1.9710 414.1615 414.7099 0.0831 -1.0000 -1.0000 0913276 1576746540.40 151.5186 59.9990 32.0000 1.9684 1.9705 414.1928 414.7424 0.0832 -1.0000 -1.0000 0913338 1576746540.50 151.5104 59.9990 32.0000 1.9685 1.9706 414.2262 414.7765 0.0834 -1.0000 -1.0000 0913400 1576746540.60 151.5104 59.9990 32.0000 1.9681 1.9702 414.2535 414.8028 0.0832 -1.0000 -1.0000 0913479 1576746540.70 151.5104 59.9990 32.0000 1.9681 1.9702 414.1787 414.7274 0.0831 -1.0000 -1.0000 0913541 1576746540.80 151.5104 59.9990 32.0000 1.9684 1.9706 414.2010 414.7501 0.0832 -1.0000 -1.0000 0914025 1576746540.90 151.5104 59.9990 32.0000 1.9690 1.9712 414.2324 414.7835 0.0834 -1.0000 -1.0000 0914104 1576746541.00 151.5106 59.9990 32.0000 1.9685 1.9706 414.2374 414.7869 0.0832 -1.0000 -1.0000 0914166 1576746541.10 151.5111 59.9990 32.0000 1.9687 1.9708 414.1725 414.7224 0.0833 -1.0000 -1.0000 0914229 1576746541.20 151.5111 59.9990 32.0000 1.9681 1.9702 414.1945 414.7438 0.0832 -1.0000 -1.0000 0914307 1576746541.30 151.5111 59.9990 32.0000 1.9684 1.9705 414.1929 414.7417 0.0831 -1.0000 -1.0000 0914541 1576746541.40 151.5111 59.9990 32.0000 1.9691 1.9712 414.1694 414.7193 0.0833 -1.0000 -1.0000 0914604 1576746541.50 151.5111 59.9990 32.0000 1.9687 1.9709 414.2354 414.7844 0.0832 -1.0000 -1.0000 0914666 1576746541.60 151.5073 59.9990 32.0000 1.9684 1.9706 414.1968 414.7459 0.0831 -1.0000 -1.0000 0914729 1576746541.70 151.5071 59.9990 32.0000 1.9686 1.9707 414.1862 414.7357 0.0832 -1.0000 -1.0000 0914791 1576746541.80 151.5071 59.9990 32.0000 1.9682 1.9704 414.1569 414.7054 0.0831 -1.0000 -1.0000 0915041 1576746541.90 151.5071 59.9990 32.0000 1.9691 1.9712 414.0832 414.6319 0.0831 -1.0000 -1.0000 0915104 1576746542.00 151.5071 59.9990 32.0000 1.9681 1.9703 414.1568 414.7049 0.0831 -1.0000 -1.0000 0915166 1576746542.10 151.5071 59.9990 32.0000 1.9684 1.9706 414.1956 414.7449 0.0832 -1.0000 -1.0000 0915229 1576746542.20 151.4944 59.9990 32.0000 1.9685 1.9706 414.1951 414.7450 0.0833 -1.0000 -1.0000 0915291 1576746542.30 151.4944 59.9990 32.0000 1.9684 1.9705 414.0833 414.6335 0.0833 -1.0000 -1.0000 0915541 1576746542.40 151.4944 59.9990 32.0000 1.9687 1.9709 414.1040 414.6531 0.0832 -1.0000 -1.0000 0915604 1576746542.50 151.4944 59.9990 32.0000 1.9687 1.9709 414.1182 414.6682 0.0834 -1.0000 -1.0000 0915666 1576746542.60 151.4944 59.9990 32.0000 1.9689 1.9710 414.1173 414.6653 0.0831 -1.0000 -1.0000 0915744 1576746542.70 151.5294 59.9990 32.0000 1.9696 1.9717 414.0976 414.6469 0.0833 -1.0000 -1.0000 0915807 1576746542.80 151.5294 59.9990 32.0000 1.9686 1.9707 414.0592 414.6099 0.0835 -1.0000 -1.0000 0916041 1576746542.90 151.5294 59.9990 32.0000 1.9687 1.9709 414.1756 414.7259 0.0833 -1.0000 -1.0000 0916119 1576746543.00 151.5294 59.9990 32.0000 1.9684 1.9705 414.1132 414.6627 0.0831 -1.0000 -1.0000 0916182 1576746543.10 151.5294 59.9990 32.0000 1.9689 1.9710 414.1301 414.6800 0.0834 -1.0000 -1.0000 0916244 1576746543.20 151.5400 59.9990 32.0000 1.9682 1.9703 414.1223 414.6724 0.0833 -1.0000 -1.0000 0916307 1576746543.30 151.5586 59.9990 32.0000 1.9685 1.9707 414.1840 414.7330 0.0832 -1.0000 -1.0000 0916369 1576746543.40 151.5586 59.9990 32.0000 1.9691 1.9712 414.1756 414.7243 0.0831 -1.0000 -1.0000 0916557 1576746543.50 151.5586 59.9990 32.0000 1.9695 1.9717 414.1492 414.6984 0.0831 -1.0000 -1.0000 0916619 1576746543.60 151.5586 59.9990 32.0000 1.9691 1.9713 414.2208 414.7696 0.0832 -1.0000 -1.0000 0916682 1576746543.70 151.5586 59.9990 32.0000 1.9689 1.9711 414.1885 414.7381 0.0832 -1.0000 -1.0000 0916744 1576746543.80 151.5096 59.9990 32.0000 1.9687 1.9708 414.2144 414.7639 0.0833 -1.0000 -1.0000 0916822 1576746543.90 151.5096 59.9990 32.0000 1.9686 1.9708 414.1492 414.6992 0.0833 -1.0000 -1.0000 0917057 1576746544.00 151.5096 59.9990 32.0000 1.9685 1.9707 414.1608 414.7107 0.0833 -1.0000 -1.0000 0917119 1576746544.10 151.5096 59.9990 32.0000 1.9689 1.9711 414.2211 414.7703 0.0831 -1.0000 -1.0000 0917197 1576746544.20 151.5096 59.9990 32.0000 1.9686 1.9708 414.2241 414.7738 0.0833 -1.0000 -1.0000 0917260 1576746544.30 151.5096 59.9990 32.0000 1.9682 1.9704 414.1675 414.7176 0.0833 -1.0000 -1.0000 0917322 1576746544.40 151.4761 59.9990 32.0000 1.9687 1.9708 414.1507 414.7002 0.0832 -1.0000 -1.0000 0917807 1576746544.50 151.4761 59.9990 32.0000 1.9691 1.9713 414.1792 414.7282 0.0833 -1.0000 -1.0000 0917870 1576746544.60 151.4761 59.9990 32.0000 1.9689 1.9711 414.2700 414.8211 0.0834 -1.0000 -1.0000 0917932 1576746544.70 151.4761 59.9990 32.0000 1.9684 1.9706 414.1971 414.7465 0.0832 -1.0000 -1.0000 0917994 1576746544.80 151.4761 59.9990 32.0000 1.9677 1.9698 414.1769 414.7268 0.0833 -1.0000 -1.0000 0918073 1576746544.90 151.4988 59.9994 32.0000 1.9678 1.9699 414.1562 414.7056 0.0832 -1.0000 -1.0000 0918276 1576746545.00 151.4988 59.9994 32.0000 1.9685 1.9707 414.1762 414.7251 0.0831 -1.0000 -1.0000 0918338 1576746545.10 151.4988 59.9994 32.0000 1.9682 1.9703 414.2200 414.7697 0.0833 -1.0000 -1.0000 0918400 1576746545.20 151.4988 59.9994 32.0000 1.9688 1.9710 414.1610 414.7109 0.0832 -1.0000 -1.0000 0918463 1576746545.30 151.4988 59.9994 32.0000 1.9687 1.9709 414.1163 414.6665 0.0833 -1.0000 -1.0000 0918525 1576746545.40 151.4990 59.9994 32.0000 1.9670 1.9692 414.2590 414.8087 0.0832 -1.0000 -1.0000 0918588 1576746545.50 151.4992 59.9994 32.0000 1.9686 1.9708 414.2325 414.7825 0.0833 -1.0000 -1.0000 0918666 1576746545.60 151.4992 59.9994 32.0000 1.9682 1.9704 414.2599 414.8103 0.0833 -1.0000 -1.0000 0918729 1576746545.70 151.4992 59.9994 32.0000 1.9686 1.9707 414.2173 414.7668 0.0832 -1.0000 -1.0000 0918791 1576746545.80 151.4992 59.9994 32.0000 1.9687 1.9709 414.2758 414.8258 0.0833 -1.0000 -1.0000 0918869 1576746545.90 151.4992 59.9994 32.0000 1.9687 1.9709 414.2342 414.7853 0.0834 -1.0000 -1.0000 0918916 1576746546.00 151.5049 59.9994 32.0000 1.9692 1.9714 414.2620 414.8120 0.0833 -1.0000 -1.0000 0919119 1576746546.10 151.5049 59.9994 32.0000 1.9686 1.9707 414.2000 414.7498 0.0832 -1.0000 -1.0000 0919182 1576746546.20 151.5049 59.9994 32.0000 1.9692 1.9713 414.2813 414.8312 0.0833 -1.0000 -1.0000 0919260 1576746546.30 151.5049 59.9994 32.0000 1.9690 1.9712 414.2397 414.7894 0.0832 -1.0000 -1.0000 0919338 1576746546.40 151.5049 59.9994 32.0000 1.9689 1.9711 414.2611 414.8109 0.0833 -1.0000 -1.0000 0919400 1576746546.50 151.5013 59.9994 32.0000 1.9682 1.9704 414.3219 414.8712 0.0832 -1.0000 -1.0000 0919463 1576746546.60 151.5013 59.9994 32.0000 1.9688 1.9710 414.2688 414.8190 0.0834 -1.0000 -1.0000 0919525 1576746546.70 151.5013 59.9994 32.0000 1.9692 1.9714 414.2400 414.7904 0.0833 -1.0000 -1.0000 0919588 1576746546.80 151.5013 59.9994 32.0000 1.9689 1.9711 414.3034 414.8535 0.0833 -1.0000 -1.0000 0919650 1576746546.90 151.5013 59.9994 32.0000 1.9689 1.9711 414.3115 414.8612 0.0832 -1.0000 -1.0000 0919729 1576746547.00 151.5013 59.9994 32.0000 1.9688 1.9710 414.2988 414.8491 0.0834 -1.0000 -1.0000 0920057 1576746547.10 151.4863 59.9994 32.0000 1.9691 1.9712 414.3011 414.8514 0.0833 -1.0000 -1.0000 0920119 1576746547.20 151.4863 59.9994 32.0000 1.9685 1.9706 414.2688 414.8184 0.0832 -1.0000 -1.0000 0920182 1576746547.30 151.4863 59.9994 32.0000 1.9680 1.9701 414.2001 414.7503 0.0833 -1.0000 -1.0000 0920244 1576746547.40 151.4863 59.9994 32.0000 1.9687 1.9708 414.2967 414.8460 0.0832 -1.0000 -1.0000 0920307 1576746547.50 151.4863 59.9994 32.0000 1.9679 1.9700 414.3014 414.8516 0.0834 -1.0000 -1.0000 0920604 1576746547.60 151.4865 59.9994 32.0000 1.9691 1.9712 414.2677 414.8183 0.0833 -1.0000 -1.0000 0920666 1576746547.70 151.4976 59.9994 32.0000 1.9689 1.9710 414.2859 414.8350 0.0831 -1.0000 -1.0000 0920729 1576746547.80 151.4976 59.9994 32.0000 1.9688 1.9709 414.2348 414.7847 0.0834 -1.0000 -1.0000 0920807 1576746547.90 151.4976 59.9994 32.0000 1.9687 1.9708 414.1824 414.7336 0.0835 -1.0000 -1.0000 0920869 1576746548.00 151.4976 59.9994 32.0000 1.9693 1.9714 414.2361 414.7861 0.0833 -1.0000 -1.0000 0921150 1576746548.10 151.4976 59.9994 32.0000 1.9681 1.9703 414.1743 414.7240 0.0833 -1.0000 -1.0000 0921213 1576746548.20 151.4852 59.9994 32.0000 1.9685 1.9706 414.1278 414.6780 0.0834 -1.0000 -1.0000 0921276 1576746548.30 151.4852 59.9994 32.0000 1.9691 1.9713 414.1601 414.7114 0.0834 -1.0000 -1.0000 0921354 1576746548.40 151.4852 59.9994 32.0000 1.9689 1.9710 414.1378 414.6887 0.0836 -1.0000 -1.0000 0921416 1576746548.50 151.4852 59.9994 32.0000 1.9687 1.9708 414.0843 414.6351 0.0834 -1.0000 -1.0000 0921604 1576746548.60 151.4852 59.9994 32.0000 1.9684 1.9705 414.1194 414.6689 0.0833 -1.0000 -1.0000 0921682 1576746548.70 151.4789 59.9994 32.0000 1.9679 1.9701 414.0773 414.6278 0.0833 -1.0000 -1.0000 0921744 1576746548.80 151.4699 59.9994 32.0000 1.9680 1.9702 414.0984 414.6486 0.0833 -1.0000 -1.0000 0921807 1576746548.90 151.4699 59.9994 32.0000 1.9686 1.9708 414.1081 414.6579 0.0833 -1.0000 -1.0000 0921885 1576746549.00 151.4699 59.9994 32.0000 1.9687 1.9708 414.0831 414.6327 0.0832 -1.0000 -1.0000 0921947 1576746549.10 151.4699 59.9994 32.0000 1.9686 1.9707 414.0647 414.6147 0.0834 -1.0000 -1.0000 0922604 1576746549.20 151.4699 59.9994 32.0000 1.9684 1.9706 414.0989 414.6497 0.0834 -1.0000 -1.0000 0922682 1576746549.30 151.5034 59.9994 32.0000 1.9685 1.9707 414.0283 414.5780 0.0833 -1.0000 -1.0000 0922854 1576746549.40 151.5034 59.9994 32.0000 1.9687 1.9708 414.0791 414.6290 0.0833 -1.0000 -1.0000 0922916 1576746549.50 151.5034 59.9994 32.0000 1.9689 1.9711 414.1207 414.6701 0.0832 -1.0000 -1.0000 0922994 1576746549.60 151.5034 59.9994 32.0000 1.9687 1.9708 414.0985 414.6483 0.0833 -1.0000 -1.0000 0923041 1576746549.70 151.5034 59.9994 32.0000 1.9682 1.9703 414.0290 414.5796 0.0834 -1.0000 -1.0000 0923119 1576746549.80 151.5034 59.9994 32.0000 1.9681 1.9703 414.0742 414.6245 0.0834 -1.0000 -1.0000 0923182 1576746549.90 151.5130 59.9986 32.0000 1.9681 1.9702 414.0367 414.5872 0.0834 -1.0000 -1.0000 0923244 1576746550.00 151.5130 59.9986 32.0000 1.9691 1.9713 414.1321 414.6826 0.0834 -1.0000 -1.0000 0923307 1576746550.10 151.5130 59.9986 32.0000 1.9683 1.9705 414.0552 414.6061 0.0835 -1.0000 -1.0000 0923525 1576746550.20 151.5130 59.9986 32.0000 1.9683 1.9704 414.0575 414.6079 0.0834 -1.0000 -1.0000 0923588 1576746550.30 151.5130 59.9986 32.0000 1.9687 1.9709 414.0921 414.6426 0.0833 -1.0000 -1.0000 0923666 1576746550.40 151.5130 59.9986 32.0000 1.9684 1.9705 414.0853 414.6347 0.0833 -1.0000 -1.0000 0923713 1576746550.50 151.4909 59.9986 32.0000 1.9692 1.9714 414.0821 414.6332 0.0836 -1.0000 -1.0000 0923776 1576746550.60 151.4909 59.9986 32.0000 1.9681 1.9703 414.0837 414.6352 0.0835 -1.0000 -1.0000 0923854 1576746550.70 151.4909 59.9986 32.0000 1.9690 1.9712 414.1228 414.6726 0.0832 -1.0000 -1.0000 0923932 1576746550.80 151.4909 59.9986 32.0000 1.9684 1.9706 414.0524 414.6024 0.0834 -1.0000 -1.0000 0923994 1576746550.90 151.4909 59.9986 32.0000 1.9684 1.9706 414.0830 414.6338 0.0835 -1.0000 -1.0000 0924057 1576746551.00 151.4909 59.9986 32.0000 1.9691 1.9713 414.0488 414.5999 0.0835 -1.0000 -1.0000 0924119 1576746551.10 151.4909 59.9986 32.0000 1.9681 1.9703 414.0553 414.6061 0.0834 -1.0000 -1.0000 0924182 1576746551.20 151.4909 59.9986 32.0000 1.9688 1.9710 413.9906 414.5413 0.0835 -1.0000 -1.0000 0924260 1576746551.30 151.4909 59.9986 32.0000 1.9692 1.9713 414.0991 414.6497 0.0834 -1.0000 -1.0000 0924322 1576746551.40 151.4909 59.9986 32.0000 1.9688 1.9710 414.0824 414.6333 0.0835 -1.0000 -1.0000 0924385 1576746551.50 151.4909 59.9986 32.0000 1.9686 1.9708 414.1412 414.6926 0.0835 -1.0000 -1.0000 0924463 1576746551.60 151.4989 59.9986 32.0000 1.9691 1.9712 414.0461 414.5984 0.0836 -1.0000 -1.0000 0924525 1576746551.70 151.5316 59.9986 32.0000 1.9685 1.9706 414.0671 414.6184 0.0835 -1.0000 -1.0000 0924588 1576746551.80 151.5316 59.9986 32.0000 1.9686 1.9707 414.1201 414.6704 0.0833 -1.0000 -1.0000 0924650 1576746551.90 151.5316 59.9986 32.0000 1.9676 1.9697 414.0488 414.5993 0.0834 -1.0000 -1.0000 0924713 1576746552.00 151.5316 59.9986 32.0000 1.9683 1.9704 414.0952 414.6459 0.0834 -1.0000 -1.0000 0924776 1576746552.10 151.5316 59.9986 32.0000 1.9684 1.9706 414.1007 414.6517 0.0834 -1.0000 -1.0000 0924854 1576746552.20 151.5316 59.9986 32.0000 1.9679 1.9700 414.0390 414.5898 0.0835 -1.0000 -1.0000 0925557 1576746552.30 151.5132 59.9986 32.0000 1.9688 1.9710 414.0593 414.6096 0.0833 -1.0000 -1.0000 0925619 1576746552.40 151.5132 59.9986 32.0000 1.9681 1.9703 414.0375 414.5884 0.0835 -1.0000 -1.0000 0925760 1576746552.50 151.5132 59.9986 32.0000 1.9682 1.9704 414.1336 414.6852 0.0835 -1.0000 -1.0000 0925822 1576746552.60 151.5132 59.9986 32.0000 1.9686 1.9708 414.0857 414.6365 0.0835 -1.0000 -1.0000 0925900 1576746552.70 151.5132 59.9986 32.0000 1.9685 1.9707 414.0621 414.6128 0.0834 -1.0000 -1.0000 0925963 1576746552.80 151.5132 59.9986 32.0000 1.9686 1.9707 414.0451 414.5957 0.0834 -1.0000 -1.0000 0926025 1576746552.90 151.5132 59.9986 32.0000 1.9689 1.9710 414.0529 414.6032 0.0834 -1.0000 -1.0000 0926104 1576746553.00 151.5132 59.9986 32.0000 1.9691 1.9712 414.1063 414.6568 0.0834 -1.0000 -1.0000 0926166 1576746553.10 151.5132 59.9986 32.0000 1.9688 1.9710 414.1428 414.6939 0.0835 -1.0000 -1.0000 0926229 1576746553.20 151.5132 59.9986 32.0000 1.9686 1.9707 414.0797 414.6315 0.0836 -1.0000 -1.0000 0926322 1576746553.30 151.5132 59.9986 32.0000 1.9685 1.9706 414.0602 414.6104 0.0833 -1.0000 -1.0000 0926385 1576746553.40 151.5132 59.9986 32.0000 1.9682 1.9704 414.1043 414.6543 0.0834 -1.0000 -1.0000 0926447 1576746553.50 151.4842 59.9986 32.0000 1.9682 1.9704 414.0486 414.5983 0.0832 -1.0000 -1.0000 0926510 1576746553.60 151.4773 59.9986 32.0000 1.9684 1.9706 414.0533 414.6046 0.0835 -1.0000 -1.0000 0926572 1576746553.70 151.4773 59.9986 32.0000 1.9679 1.9701 414.0921 414.6433 0.0835 -1.0000 -1.0000 0926635 1576746553.80 151.4773 59.9986 32.0000 1.9684 1.9705 414.0371 414.5880 0.0835 -1.0000 -1.0000 0926822 1576746553.90 151.4773 59.9986 32.0000 1.9687 1.9708 414.0507 414.6018 0.0835 -1.0000 -1.0000 0926900 1576746554.00 151.4784 59.9986 32.0000 1.9689 1.9710 414.0663 414.6171 0.0834 -1.0000 -1.0000 0926963 1576746554.10 151.4864 59.9986 32.0000 1.9691 1.9712 414.1497 414.6998 0.0833 -1.0000 -1.0000 0927025 1576746554.20 151.4864 59.9986 32.0000 1.9684 1.9706 414.1352 414.6855 0.0834 -1.0000 -1.0000 0927088 1576746554.30 151.4864 59.9986 32.0000 1.9681 1.9702 414.0675 414.6193 0.0836 -1.0000 -1.0000 0927322 1576746554.40 151.4864 59.9986 32.0000 1.9683 1.9704 414.0679 414.6188 0.0834 -1.0000 -1.0000 0927385 1576746554.50 151.4864 59.9986 32.0000 1.9689 1.9710 414.1782 414.7298 0.0835 -1.0000 -1.0000 0927448 1576746554.60 151.4863 59.9994 32.0000 1.9684 1.9706 414.0977 414.6487 0.0835 -1.0000 -1.0000 0927525 1576746554.70 151.4863 59.9994 32.0000 1.9685 1.9707 414.1398 414.6902 0.0833 -1.0000 -1.0000 0927588 1576746554.80 151.4863 59.9994 32.0000 1.9688 1.9710 414.0700 414.6205 0.0834 -1.0000 -1.0000 0928088 1576746554.90 151.4863 59.9994 32.0000 1.9687 1.9709 414.0567 414.6075 0.0836 -1.0000 -1.0000 0928166 1576746555.00 151.4863 59.9994 32.0000 1.9684 1.9705 414.0485 414.6007 0.0836 -1.0000 -1.0000 0928229 1576746555.10 151.4863 59.9994 32.0000 1.9685 1.9706 414.1450 414.6961 0.0835 -1.0000 -1.0000 0928291 1576746555.20 151.5148 59.9994 32.0000 1.9692 1.9714 414.0843 414.6355 0.0835 -1.0000 -1.0000 0928354 1576746555.30 151.5328 59.9994 32.0000 1.9687 1.9708 414.0629 414.6133 0.0833 -1.0000 -1.0000 0928588 1576746555.40 151.5328 59.9994 32.0000 1.9682 1.9704 414.1262 414.6771 0.0834 -1.0000 -1.0000 0928650 1576746555.50 151.5328 59.9994 32.0000 1.9687 1.9708 414.1198 414.6698 0.0833 -1.0000 -1.0000 0928729 1576746555.60 151.5328 59.9994 32.0000 1.9685 1.9707 414.1070 414.6570 0.0834 -1.0000 -1.0000 0928791 1576746555.70 151.5319 59.9994 32.0000 1.9686 1.9707 414.1216 414.6720 0.0834 -1.0000 -1.0000 0928854 1576746555.80 151.5236 59.9994 32.0000 1.9687 1.9708 414.1016 414.6528 0.0835 -1.0000 -1.0000 0928932 1576746555.90 151.5239 59.9994 32.0000 1.9691 1.9713 414.1168 414.6676 0.0834 -1.0000 -1.0000 0928994 1576746556.00 151.5381 59.9994 32.0000 1.9690 1.9712 414.1409 414.6920 0.0834 -1.0000 -1.0000 0929057 1576746556.10 151.5381 59.9994 32.0000 1.9686 1.9708 414.1149 414.6655 0.0835 -1.0000 -1.0000 0929119 1576746556.20 151.5381 59.9994 32.0000 1.9685 1.9707 414.0418 414.5927 0.0834 -1.0000 -1.0000 0929182 1576746556.30 151.4732 59.9994 32.0000 1.9689 1.9710 414.1350 414.6859 0.0834 -1.0000 -1.0000 0929291 1576746556.40 151.4732 59.9994 32.0000 1.9687 1.9709 414.1420 414.6918 0.0832 -1.0000 -1.0000 0929354 1576746556.50 151.4732 59.9994 32.0000 1.9686 1.9707 414.1211 414.6717 0.0835 -1.0000 -1.0000 0929416 1576746556.60 151.4732 59.9994 32.0000 1.9684 1.9706 414.0018 414.5527 0.0834 -1.0000 -1.0000 0929494 1576746556.70 151.4732 59.9994 32.0000 1.9687 1.9709 414.0196 414.5700 0.0834 -1.0000 -1.0000 0929557 1576746556.80 151.4732 59.9994 32.0000 1.9687 1.9708 414.0866 414.6365 0.0833 -1.0000 -1.0000 0929619 1576746556.90 151.5238 59.9994 32.0000 1.9687 1.9709 414.0834 414.6338 0.0834 -1.0000 -1.0000 0929682 1576746557.00 151.5238 59.9994 32.0000 1.9690 1.9712 414.1221 414.6723 0.0834 -1.0000 -1.0000 0929744 1576746557.10 151.5238 59.9994 32.0000 1.9691 1.9713 414.1257 414.6771 0.0835 -1.0000 -1.0000 0929807 1576746557.20 151.5238 59.9994 32.0000 1.9685 1.9707 414.1390 414.6902 0.0835 -1.0000 -1.0000 0929885 1576746557.30 151.5238 59.9994 32.0000 1.9689 1.9710 414.1487 414.6997 0.0835 -1.0000 -1.0000 0930619 1576746557.40 151.5238 59.9994 32.0000 1.9686 1.9708 414.1122 414.6631 0.0834 -1.0000 -1.0000 0930682 1576746557.50 151.4280 59.9994 32.0000 1.9692 1.9713 414.1503 414.7005 0.0834 -1.0000 -1.0000 0930791 1576746557.60 151.4280 59.9994 32.0000 1.9681 1.9702 414.1140 414.6655 0.0836 -1.0000 -1.0000 0930869 1576746557.70 151.4280 59.9994 32.0000 1.9682 1.9703 414.0635 414.6150 0.0835 -1.0000 -1.0000 0930932 1576746557.80 151.4280 59.9994 32.0000 1.9683 1.9704 414.1143 414.6645 0.0833 -1.0000 -1.0000 0930994 1576746557.90 151.4280 59.9994 32.0000 1.9684 1.9706 414.0764 414.6269 0.0834 -1.0000 -1.0000 0931057 1576746558.00 151.4422 59.9994 32.0000 1.9691 1.9713 414.1168 414.6670 0.0834 -1.0000 -1.0000 0931119 1576746558.10 151.4753 59.9994 32.0000 1.9688 1.9709 414.1602 414.7107 0.0834 -1.0000 -1.0000 0931197 1576746558.20 151.4753 59.9994 32.0000 1.9679 1.9701 414.1175 414.6684 0.0835 -1.0000 -1.0000 0931260 1576746558.30 151.4753 59.9994 32.0000 1.9684 1.9706 413.9947 414.5449 0.0834 -1.0000 -1.0000 0931338 1576746558.40 151.4753 59.9994 32.0000 1.9685 1.9706 414.1316 414.6828 0.0834 -1.0000 -1.0000 0931401 1576746558.50 151.4753 59.9994 32.0000 1.9686 1.9707 414.1248 414.6754 0.0834 -1.0000 -1.0000 0931463 1576746558.60 151.4832 59.9994 32.0000 1.9682 1.9704 414.1183 414.6693 0.0834 -1.0000 -1.0000 0931541 1576746558.70 151.4832 59.9994 32.0000 1.9685 1.9706 414.1820 414.7321 0.0833 -1.0000 -1.0000 0931604 1576746558.80 151.4832 59.9994 32.0000 1.9679 1.9700 414.0634 414.6132 0.0833 -1.0000 -1.0000 0932135 1576746558.90 151.4832 59.9994 32.0000 1.9678 1.9699 414.1173 414.6680 0.0834 -1.0000 -1.0000 0932213 1576746559.00 151.4832 59.9994 32.0000 1.9688 1.9710 414.1603 414.7107 0.0834 -1.0000 -1.0000 0932276 1576746559.10 151.4832 59.9994 32.0000 1.9687 1.9708 414.1433 414.6932 0.0833 -1.0000 -1.0000 0932338 1576746559.20 151.4832 59.9994 32.0000 1.9684 1.9706 414.0599 414.6104 0.0834 -1.0000 -1.0000 0932416 1576746559.30 151.4832 59.9994 32.0000 1.9682 1.9704 414.1763 414.7264 0.0833 -1.0000 -1.0000 0932479 1576746559.40 151.4832 59.9994 32.0000 1.9681 1.9702 414.1255 414.6760 0.0834 -1.0000 -1.0000 0932541 1576746559.50 151.4832 59.9994 32.0000 1.9683 1.9705 414.1261 414.6766 0.0834 -1.0000 -1.0000 0932604 1576746559.60 151.4830 59.9992 32.0000 1.9680 1.9702 414.1562 414.7063 0.0833 -1.0000 -1.0000 0932666 1576746559.70 151.4823 59.9988 32.0000 1.9688 1.9710 414.1297 414.6800 0.0834 -1.0000 -1.0000 0932729 1576746559.80 151.4823 59.9988 32.0000 1.9683 1.9705 414.0988 414.6499 0.0835 -1.0000 -1.0000 0932807 1576746559.90 151.4823 59.9988 32.0000 1.9686 1.9708 414.1258 414.6762 0.0834 -1.0000 -1.0000 0932869 1576746560.00 151.4823 59.9988 32.0000 1.9685 1.9706 414.1262 414.6767 0.0833 -1.0000 -1.0000 0932932 1576746560.10 151.4823 59.9988 32.0000 1.9683 1.9704 414.0659 414.6165 0.0834 -1.0000 -1.0000 0933010 1576746560.20 151.4823 59.9988 32.0000 1.9691 1.9713 414.0958 414.6461 0.0834 -1.0000 -1.0000 0933072 1576746560.30 151.4823 59.9988 32.0000 1.9685 1.9707 414.1159 414.6670 0.0835 -1.0000 -1.0000 0933135 1576746560.40 151.4922 59.9988 32.0000 1.9687 1.9708 414.1325 414.6829 0.0834 -1.0000 -1.0000 0933322 1576746560.50 151.4922 59.9988 32.0000 1.9682 1.9704 414.1151 414.6659 0.0834 -1.0000 -1.0000 0933370 1576746560.60 151.4922 59.9988 32.0000 1.9690 1.9712 414.1414 414.6922 0.0835 -1.0000 -1.0000 0933447 1576746560.70 151.4922 59.9988 32.0000 1.9683 1.9704 414.1605 414.7104 0.0832 -1.0000 -1.0000 0933510 1576746560.80 151.4922 59.9988 32.0000 1.9681 1.9702 414.1380 414.6880 0.0833 -1.0000 -1.0000 0933573 1576746560.90 151.4838 59.9988 32.0000 1.9684 1.9706 414.1912 414.7416 0.0834 -1.0000 -1.0000 0933822 1576746561.00 151.4838 59.9988 32.0000 1.9688 1.9709 414.1676 414.7178 0.0834 -1.0000 -1.0000 0933885 1576746561.10 151.4838 59.9988 32.0000 1.9694 1.9716 414.1376 414.6881 0.0833 -1.0000 -1.0000 0933948 1576746561.20 151.4838 59.9988 32.0000 1.9693 1.9715 414.1465 414.6954 0.0832 -1.0000 -1.0000 0934010 1576746561.30 151.4838 59.9988 32.0000 1.9686 1.9707 414.1724 414.7227 0.0833 -1.0000 -1.0000 0934088 1576746561.40 151.4838 59.9988 32.0000 1.9684 1.9706 414.1526 414.7022 0.0833 -1.0000 -1.0000 0934838 1576746561.50 151.5005 59.9988 32.0000 1.9684 1.9706 414.1087 414.6583 0.0832 -1.0000 -1.0000 0934916 1576746561.60 151.5028 59.9988 32.0000 1.9684 1.9706 414.1680 414.7179 0.0833 -1.0000 -1.0000 0934979 1576746561.70 151.5028 59.9988 32.0000 1.9686 1.9707 414.1330 414.6838 0.0834 -1.0000 -1.0000 0935041 1576746561.80 151.5028 59.9988 32.0000 1.9687 1.9709 414.1553 414.7055 0.0833 -1.0000 -1.0000 0935119 1576746561.90 151.5028 59.9988 32.0000 1.9683 1.9705 414.1950 414.7450 0.0833 -1.0000 -1.0000 0935182 1576746562.00 151.5125 59.9988 32.0000 1.9686 1.9708 414.0971 414.6460 0.0831 -1.0000 -1.0000 0935260 1576746562.10 151.5399 59.9988 32.0000 1.9686 1.9708 414.1170 414.6671 0.0834 -1.0000 -1.0000 0935322 1576746562.20 151.5399 59.9988 32.0000 1.9689 1.9710 414.1311 414.6813 0.0833 -1.0000 -1.0000 0935385 1576746562.30 151.5399 59.9988 32.0000 1.9680 1.9701 414.1560 414.7062 0.0833 -1.0000 -1.0000 0935463 1576746562.40 151.5399 59.9988 32.0000 1.9693 1.9714 414.1772 414.7267 0.0832 -1.0000 -1.0000 0935525 1576746562.50 151.5399 59.9988 32.0000 1.9692 1.9713 414.2489 414.7993 0.0833 -1.0000 -1.0000 0935588 1576746562.60 151.5480 59.9988 32.0000 1.9685 1.9707 414.1109 414.6607 0.0833 -1.0000 -1.0000 0935666 1576746562.70 151.5480 59.9988 32.0000 1.9682 1.9704 414.1087 414.6584 0.0833 -1.0000 -1.0000 0935729 1576746562.80 151.5480 59.9988 32.0000 1.9679 1.9700 414.0914 414.6401 0.0831 -1.0000 -1.0000 0935791 1576746562.90 151.5480 59.9988 32.0000 1.9688 1.9710 414.0877 414.6371 0.0833 -1.0000 -1.0000 0935869 1576746563.00 151.5480 59.9988 32.0000 1.9687 1.9709 414.1274 414.6784 0.0835 -1.0000 -1.0000 0935932 1576746563.10 151.5480 59.9988 32.0000 1.9690 1.9712 414.1941 414.7442 0.0833 -1.0000 -1.0000 0935994 1576746563.20 151.5480 59.9988 32.0000 1.9688 1.9709 414.1198 414.6697 0.0833 -1.0000 -1.0000 0936073 1576746563.30 151.5480 59.9988 32.0000 1.9689 1.9710 414.0932 414.6423 0.0832 -1.0000 -1.0000 0936135 1576746563.40 151.5480 59.9988 32.0000 1.9692 1.9713 414.1755 414.7256 0.0833 -1.0000 -1.0000 0936354 1576746563.50 151.5480 59.9988 32.0000 1.9692 1.9714 414.1138 414.6631 0.0832 -1.0000 -1.0000 0936432 1576746563.60 151.5480 59.9988 32.0000 1.9690 1.9711 414.0257 414.5745 0.0832 -1.0000 -1.0000 0936494 1576746563.70 151.4761 59.9988 32.0000 1.9689 1.9711 414.0196 414.5691 0.0832 -1.0000 -1.0000 0936557 1576746563.80 151.4761 59.9988 32.0000 1.9684 1.9705 414.1124 414.6617 0.0832 -1.0000 -1.0000 0936635 1576746563.90 151.4761 59.9988 32.0000 1.9686 1.9708 414.1086 414.6588 0.0834 -1.0000 -1.0000 0936697 1576746564.00 151.4761 59.9988 32.0000 1.9689 1.9711 414.1586 414.7091 0.0833 -1.0000 -1.0000 0937322 1576746564.10 151.4761 59.9988 32.0000 1.9688 1.9709 414.0974 414.6467 0.0832 -1.0000 -1.0000 0937416 1576746564.20 151.4761 59.9988 32.0000 1.9686 1.9708 414.1014 414.6494 0.0829 -1.0000 -1.0000 0937479 1576746564.30 151.4745 59.9988 32.0000 1.9688 1.9710 414.2093 414.7582 0.0831 -1.0000 -1.0000 0937557 1576746564.40 151.4745 59.9988 32.0000 1.9687 1.9708 414.1762 414.7254 0.0832 -1.0000 -1.0000 0937619 1576746564.50 151.4745 59.9988 32.0000 1.9685 1.9707 414.1200 414.6687 0.0831 -1.0000 -1.0000 0937682 1576746564.60 151.4745 59.9988 32.0000 1.9684 1.9706 414.0924 414.6414 0.0832 -1.0000 -1.0000 0937744 1576746564.70 151.4745 59.9988 32.0000 1.9684 1.9706 414.1709 414.7197 0.0831 -1.0000 -1.0000 0937807 1576746564.80 151.4839 59.9988 32.0000 1.9689 1.9710 414.1895 414.7382 0.0831 -1.0000 -1.0000 0937870 1576746564.90 151.5180 59.9990 32.0000 1.9686 1.9708 414.1165 414.6655 0.0831 -1.0000 -1.0000 0937948 1576746565.00 151.5180 59.9990 32.0000 1.9687 1.9708 414.1765 414.7253 0.0832 -1.0000 -1.0000 0938151 1576746565.10 151.5180 59.9990 32.0000 1.9693 1.9714 414.0943 414.6442 0.0833 -1.0000 -1.0000 0938213 1576746565.20 151.5180 59.9990 32.0000 1.9686 1.9708 414.1985 414.7485 0.0833 -1.0000 -1.0000 0938291 1576746565.30 151.5180 59.9990 32.0000 1.9687 1.9709 414.1043 414.6535 0.0832 -1.0000 -1.0000 0938354 1576746565.40 151.5289 59.9990 32.0000 1.9681 1.9702 414.0799 414.6289 0.0832 -1.0000 -1.0000 0938416 1576746565.50 151.5289 59.9990 32.0000 1.9681 1.9702 414.1844 414.7332 0.0831 -1.0000 -1.0000 0938713 1576746565.60 151.5289 59.9990 32.0000 1.9685 1.9706 414.1212 414.6697 0.0831 -1.0000 -1.0000 0938776 1576746565.70 151.5289 59.9990 32.0000 1.9688 1.9709 414.2247 414.7742 0.0833 -1.0000 -1.0000 0938838 1576746565.80 151.5289 59.9990 32.0000 1.9684 1.9705 414.1776 414.7270 0.0832 -1.0000 -1.0000 0938916 1576746565.90 151.5289 59.9990 32.0000 1.9683 1.9704 414.1331 414.6821 0.0832 -1.0000 -1.0000 0938979 1576746566.00 151.5289 59.9990 32.0000 1.9687 1.9709 414.0781 414.6261 0.0829 -1.0000 -1.0000 0939182 1576746566.10 151.5289 59.9990 32.0000 1.9690 1.9712 414.1590 414.7065 0.0830 -1.0000 -1.0000 0939260 1576746566.20 151.5289 59.9990 32.0000 1.9690 1.9711 414.1678 414.7168 0.0831 -1.0000 -1.0000 0939322 1576746566.30 151.5289 59.9990 32.0000 1.9687 1.9708 414.1689 414.7173 0.0831 -1.0000 -1.0000 0939401 1576746566.40 151.5266 59.9990 32.0000 1.9686 1.9708 414.2000 414.7483 0.0831 -1.0000 -1.0000 0939463 1576746566.50 151.5118 59.9990 32.0000 1.9687 1.9708 414.1764 414.7254 0.0832 -1.0000 -1.0000 0939525 1576746566.60 151.5118 59.9990 32.0000 1.9690 1.9711 414.1393 414.6881 0.0831 -1.0000 -1.0000 0939604 1576746566.70 151.5118 59.9990 32.0000 1.9690 1.9711 414.0968 414.6447 0.0830 -1.0000 -1.0000 0939666 1576746566.80 151.5118 59.9990 32.0000 1.9684 1.9705 414.1505 414.6990 0.0831 -1.0000 -1.0000 0939713 1576746566.90 151.5118 59.9990 32.0000 1.9687 1.9708 414.1578 414.7070 0.0832 -1.0000 -1.0000 0939791 1576746567.00 151.5094 59.9990 32.0000 1.9685 1.9706 414.1069 414.6555 0.0831 -1.0000 -1.0000 0940072 1576746567.10 151.4974 59.9990 32.0000 1.9683 1.9705 414.1462 414.6951 0.0831 -1.0000 -1.0000 0940135 1576746567.20 151.4974 59.9990 32.0000 1.9683 1.9704 414.1357 414.6838 0.0830 -1.0000 -1.0000 0940197 1576746567.30 151.4974 59.9990 32.0000 1.9688 1.9710 414.0652 414.6138 0.0831 -1.0000 -1.0000 0940276 1576746567.40 151.4974 59.9990 32.0000 1.9685 1.9707 414.1325 414.6808 0.0831 -1.0000 -1.0000 0940354 1576746567.50 151.4974 59.9990 32.0000 1.9690 1.9712 414.1180 414.6668 0.0831 -1.0000 -1.0000 0940588 1576746567.60 151.4992 59.9990 32.0000 1.9683 1.9704 414.0341 414.5823 0.0831 -1.0000 -1.0000 0940650 1576746567.70 151.4992 59.9990 32.0000 1.9685 1.9706 414.0909 414.6391 0.0830 -1.0000 -1.0000 0940713 1576746567.80 151.4992 59.9990 32.0000 1.9688 1.9710 414.1786 414.7267 0.0831 -1.0000 -1.0000 0940791 1576746567.90 151.4992 59.9990 32.0000 1.9683 1.9705 414.1593 414.7088 0.0831 -1.0000 -1.0000 0940869 1576746568.00 151.4992 59.9990 32.0000 1.9689 1.9710 414.1485 414.6960 0.0831 -1.0000 -1.0000 0940979 1576746568.10 151.5139 59.9990 32.0000 1.9688 1.9710 414.1123 414.6609 0.0831 -1.0000 -1.0000 0941057 1576746568.20 151.5392 59.9990 32.0000 1.9685 1.9707 414.1187 414.6674 0.0831 -1.0000 -1.0000 0941119 1576746568.30 151.5392 59.9990 32.0000 1.9688 1.9709 414.1172 414.6649 0.0830 -1.0000 -1.0000 0941197 1576746568.40 151.5392 59.9990 32.0000 1.9686 1.9707 414.1858 414.7346 0.0831 -1.0000 -1.0000 0941260 1576746568.50 151.5392 59.9990 32.0000 1.9687 1.9708 414.1429 414.6914 0.0831 -1.0000 -1.0000 0941322 1576746568.60 151.5392 59.9990 32.0000 1.9687 1.9708 414.0835 414.6314 0.0830 -1.0000 -1.0000 0941635 1576746568.70 151.5287 59.9990 32.0000 1.9686 1.9707 414.0904 414.6384 0.0830 -1.0000 -1.0000 0941698 1576746568.80 151.5287 59.9990 32.0000 1.9690 1.9711 414.1173 414.6654 0.0831 -1.0000 -1.0000 0941760 1576746568.90 151.5287 59.9990 32.0000 1.9686 1.9707 414.1171 414.6659 0.0831 -1.0000 -1.0000 0941822 1576746569.00 151.5287 59.9990 32.0000 1.9682 1.9704 414.0943 414.6421 0.0830 -1.0000 -1.0000 0941885 1576746569.10 151.5287 59.9990 32.0000 1.9682 1.9704 414.1012 414.6500 0.0831 -1.0000 -1.0000 0942119 1576746569.20 151.5366 59.9990 32.0000 1.9683 1.9705 414.1776 414.7262 0.0831 -1.0000 -1.0000 0942182 1576746569.30 151.5386 59.9990 32.0000 1.9685 1.9706 414.1814 414.7293 0.0830 -1.0000 -1.0000 0942244 1576746569.40 151.5386 59.9990 32.0000 1.9687 1.9708 414.1793 414.7274 0.0830 -1.0000 -1.0000 0942307 1576746569.50 151.5386 59.9990 32.0000 1.9685 1.9706 414.2118 414.7602 0.0831 -1.0000 -1.0000 0942385 1576746569.60 151.5386 59.9990 32.0000 1.9690 1.9711 414.2100 414.7589 0.0831 -1.0000 -1.0000 0942947 1576746569.70 151.5386 59.9990 32.0000 1.9690 1.9711 414.3064 414.8556 0.0831 -1.0000 -1.0000 0943010 1576746569.80 151.5188 59.9984 32.0000 1.9692 1.9714 414.2479 414.7962 0.0830 -1.0000 -1.0000 0943088 1576746569.90 151.5085 59.9981 32.0000 1.9691 1.9712 414.2541 414.8019 0.0829 -1.0000 -1.0000 0943150 1576746570.00 151.5085 59.9981 32.0000 1.9687 1.9708 414.2314 414.7788 0.0829 -1.0000 -1.0000 0943213 1576746570.10 151.5085 59.9981 32.0000 1.9682 1.9704 414.2359 414.7837 0.0829 -1.0000 -1.0000 0943291 1576746570.20 151.5085 59.9981 32.0000 1.9686 1.9708 414.2305 414.7795 0.0832 -1.0000 -1.0000 0943416 1576746570.30 151.5085 59.9981 32.0000 1.9682 1.9704 414.2403 414.7887 0.0830 -1.0000 -1.0000 0943494 1576746570.40 151.5191 59.9981 32.0000 1.9678 1.9699 414.2694 414.8180 0.0831 -1.0000 -1.0000 0943557 1576746570.50 151.5191 59.9981 32.0000 1.9684 1.9705 414.2647 414.8137 0.0831 -1.0000 -1.0000 0943619 1576746570.60 151.5191 59.9981 32.0000 1.9684 1.9705 414.2519 414.8010 0.0830 -1.0000 -1.0000 0943682 1576746570.70 151.5191 59.9981 32.0000 1.9687 1.9709 414.2431 414.7902 0.0829 -1.0000 -1.0000 0944057 1576746570.80 151.5191 59.9981 32.0000 1.9688 1.9709 414.2684 414.8165 0.0830 -1.0000 -1.0000 0944119 1576746570.90 151.5186 59.9981 32.0000 1.9690 1.9712 414.2873 414.8363 0.0831 -1.0000 -1.0000 0944197 1576746571.00 151.5143 59.9981 32.0000 1.9689 1.9711 414.2161 414.7637 0.0829 -1.0000 -1.0000 0944260 1576746571.10 151.5143 59.9981 32.0000 1.9685 1.9707 414.1680 414.7161 0.0831 -1.0000 -1.0000 0944322 1576746571.20 151.5143 59.9981 32.0000 1.9686 1.9707 414.2291 414.7774 0.0831 -1.0000 -1.0000 0944400 1576746571.30 151.5143 59.9981 32.0000 1.9688 1.9709 414.1534 414.7024 0.0831 -1.0000 -1.0000 0944463 1576746571.40 151.5143 59.9981 32.0000 1.9689 1.9710 414.1706 414.7192 0.0831 -1.0000 -1.0000 0944525 1576746571.50 151.5143 59.9981 32.0000 1.9686 1.9708 414.3012 414.8500 0.0830 -1.0000 -1.0000 0944588 1576746571.60 151.5143 59.9981 32.0000 1.9684 1.9705 414.2076 414.7551 0.0830 -1.0000 -1.0000 0944650 1576746571.70 151.4962 59.9981 32.0000 1.9687 1.9708 414.2384 414.7871 0.0830 -1.0000 -1.0000 0944713 1576746571.80 151.4953 59.9981 32.0000 1.9690 1.9712 414.1618 414.7100 0.0830 -1.0000 -1.0000 0944791 1576746571.90 151.4953 59.9981 32.0000 1.9680 1.9702 414.1778 414.7254 0.0830 -1.0000 -1.0000 0944854 1576746572.00 151.4953 59.9981 32.0000 1.9685 1.9706 414.1295 414.6770 0.0829 -1.0000 -1.0000 0944916 1576746572.10 151.4953 59.9981 32.0000 1.9686 1.9708 414.2075 414.7553 0.0830 -1.0000 -1.0000 0944994 1576746572.20 151.4953 59.9981 32.0000 1.9692 1.9713 414.1803 414.7277 0.0830 -1.0000 -1.0000 0945119 1576746572.30 151.4935 59.9981 32.0000 1.9692 1.9714 414.2202 414.7685 0.0830 -1.0000 -1.0000 0945182 1576746572.40 151.4935 59.9981 32.0000 1.9687 1.9708 414.1973 414.7459 0.0830 -1.0000 -1.0000 0945244 1576746572.50 151.4935 59.9981 32.0000 1.9691 1.9712 414.2402 414.7875 0.0829 -1.0000 -1.0000 0945307 1576746572.60 151.4935 59.9981 32.0000 1.9688 1.9709 414.2184 414.7656 0.0828 -1.0000 -1.0000 0945385 1576746572.70 151.4935 59.9981 32.0000 1.9693 1.9714 414.0907 414.6375 0.0829 -1.0000 -1.0000 0946291 1576746572.80 151.4954 59.9981 32.0000 1.9687 1.9708 414.1857 414.7340 0.0830 -1.0000 -1.0000 0946354 1576746572.90 151.5032 59.9981 32.0000 1.9690 1.9711 414.2019 414.7489 0.0828 -1.0000 -1.0000 0946432 1576746573.00 151.5032 59.9981 32.0000 1.9692 1.9713 414.1782 414.7253 0.0829 -1.0000 -1.0000 0946494 1576746573.10 151.5032 59.9981 32.0000 1.9688 1.9710 414.1374 414.6847 0.0829 -1.0000 -1.0000 0946557 1576746573.20 151.5032 59.9981 32.0000 1.9687 1.9708 414.1496 414.6970 0.0829 -1.0000 -1.0000 0946635 1576746573.30 151.5032 59.9981 32.0000 1.9688 1.9710 414.1668 414.7143 0.0829 -1.0000 -1.0000 0946697 1576746573.40 151.4792 59.9981 32.0000 1.9691 1.9712 414.1313 414.6790 0.0830 -1.0000 -1.0000 0946760 1576746573.50 151.4745 59.9981 32.0000 1.9687 1.9708 414.1453 414.6923 0.0828 -1.0000 -1.0000 0946838 1576746573.60 151.4745 59.9981 32.0000 1.9686 1.9707 414.1699 414.7172 0.0829 -1.0000 -1.0000 0946900 1576746573.70 151.4745 59.9981 32.0000 1.9682 1.9704 414.1898 414.7379 0.0830 -1.0000 -1.0000 0946963 1576746573.80 151.4745 59.9981 32.0000 1.9692 1.9713 414.2533 414.8008 0.0829 -1.0000 -1.0000 0947026 1576746573.90 151.4740 59.9981 32.0000 1.9689 1.9711 414.2852 414.8322 0.0828 -1.0000 -1.0000 0947088 1576746574.00 151.4658 59.9981 32.0000 1.9687 1.9708 414.3931 414.9401 0.0829 -1.0000 -1.0000 0947150 1576746574.10 151.4658 59.9981 32.0000 1.9688 1.9710 414.3835 414.9310 0.0828 -1.0000 -1.0000 0947229 1576746574.20 151.4658 59.9981 32.0000 1.9686 1.9707 414.3275 414.8752 0.0829 -1.0000 -1.0000 0947291 1576746574.30 151.4658 59.9981 32.0000 1.9683 1.9705 414.3984 414.9454 0.0828 -1.0000 -1.0000 0947370 1576746574.40 151.4658 59.9981 32.0000 1.9690 1.9711 414.3520 414.8995 0.0829 -1.0000 -1.0000 0947432 1576746574.50 151.4658 59.9981 32.0000 1.9693 1.9715 414.3110 414.8578 0.0828 -1.0000 -1.0000 0947494 1576746574.60 151.4658 59.9981 32.0000 1.9693 1.9714 414.2465 414.7934 0.0828 -1.0000 -1.0000 0947557 1576746574.70 151.4658 59.9981 32.0000 1.9686 1.9707 414.2185 414.7658 0.0829 -1.0000 -1.0000 0947619 1576746574.80 151.4658 59.9981 32.0000 1.9679 1.9701 414.2142 414.7620 0.0830 -1.0000 -1.0000 0948104 1576746574.90 151.4658 59.9981 32.0000 1.9682 1.9704 414.2690 414.8159 0.0828 -1.0000 -1.0000 0948166 1576746575.00 151.4658 59.9981 32.0000 1.9693 1.9714 414.1696 414.7167 0.0828 -1.0000 -1.0000 0948229 1576746575.10 151.4500 59.9981 32.0000 1.9687 1.9709 414.2292 414.7754 0.0827 -1.0000 -1.0000 0948307 1576746575.20 151.4500 59.9981 32.0000 1.9689 1.9710 414.2287 414.7760 0.0829 -1.0000 -1.0000 0948369 1576746575.30 151.4500 59.9981 32.0000 1.9689 1.9710 414.2161 414.7639 0.0830 -1.0000 -1.0000 0948604 1576746575.40 151.4500 59.9981 32.0000 1.9688 1.9709 414.1883 414.7361 0.0830 -1.0000 -1.0000 0948666 1576746575.50 151.4500 59.9981 32.0000 1.9684 1.9705 414.1821 414.7292 0.0829 -1.0000 -1.0000 0948744 1576746575.60 151.5270 59.9981 32.0000 1.9690 1.9712 414.1861 414.7336 0.0829 -1.0000 -1.0000 0948807 1576746575.70 151.5358 59.9981 32.0000 1.9686 1.9707 414.2456 414.7934 0.0830 -1.0000 -1.0000 0948870 1576746575.80 151.5358 59.9981 32.0000 1.9685 1.9707 414.1789 414.7254 0.0828 -1.0000 -1.0000 0949135 1576746575.90 151.5358 59.9981 32.0000 1.9682 1.9704 414.1521 414.6988 0.0828 -1.0000 -1.0000 0949198 1576746576.00 151.5358 59.9981 32.0000 1.9692 1.9713 414.1865 414.7339 0.0829 -1.0000 -1.0000 0949260 1576746576.10 151.5358 59.9981 32.0000 1.9687 1.9708 414.2386 414.7855 0.0828 -1.0000 -1.0000 0949338 1576746576.20 151.5272 59.9981 32.0000 1.9684 1.9705 414.2244 414.7711 0.0828 -1.0000 -1.0000 0949400 1576746576.30 151.4836 59.9981 32.0000 1.9683 1.9705 414.1547 414.7012 0.0828 -1.0000 -1.0000 0949463 1576746576.40 151.4836 59.9981 32.0000 1.9686 1.9707 414.1624 414.7095 0.0829 -1.0000 -1.0000 0949526 1576746576.50 151.4836 59.9981 32.0000 1.9684 1.9706 414.2935 414.8413 0.0829 -1.0000 -1.0000 0949588 1576746576.60 151.4836 59.9981 32.0000 1.9684 1.9706 414.2229 414.7693 0.0827 -1.0000 -1.0000 0949666 1576746576.70 151.4836 59.9981 32.0000 1.9688 1.9709 414.1934 414.7399 0.0828 -1.0000 -1.0000 0949729 1576746576.80 151.4698 59.9981 32.0000 1.9689 1.9711 414.2428 414.7898 0.0828 -1.0000 -1.0000 0949791 1576746576.90 151.4698 59.9981 32.0000 1.9689 1.9711 414.1528 414.7000 0.0829 -1.0000 -1.0000 0949869 1576746577.00 151.4698 59.9981 32.0000 1.9680 1.9701 414.1492 414.6952 0.0828 -1.0000 -1.0000 0949932 1576746577.10 151.4698 59.9981 32.0000 1.9686 1.9707 414.1442 414.6905 0.0827 -1.0000 -1.0000 0949994 1576746577.20 151.4698 59.9981 32.0000 1.9686 1.9707 414.1834 414.7312 0.0829 -1.0000 -1.0000 0950073 1576746577.30 151.4949 59.9981 32.0000 1.9684 1.9705 414.2044 414.7508 0.0828 -1.0000 -1.0000 0950135 1576746577.40 151.5423 59.9981 32.0000 1.9683 1.9704 414.1826 414.7296 0.0828 -1.0000 -1.0000 0950197 1576746577.50 151.5423 59.9981 32.0000 1.9689 1.9711 414.1009 414.6479 0.0829 -1.0000 -1.0000 0950260 1576746577.60 151.5423 59.9981 32.0000 1.9684 1.9706 414.2179 414.7652 0.0829 -1.0000 -1.0000 0950322 1576746577.70 151.5423 59.9981 32.0000 1.9686 1.9708 414.2565 414.8039 0.0829 -1.0000 -1.0000 0950385 1576746577.80 151.5423 59.9981 32.0000 1.9684 1.9705 414.1828 414.7290 0.0827 -1.0000 -1.0000 0950463 1576746577.90 151.5423 59.9981 32.0000 1.9684 1.9706 414.2187 414.7649 0.0828 -1.0000 -1.0000 0951213 1576746578.00 151.5423 59.9981 32.0000 1.9687 1.9708 414.1317 414.6788 0.0829 -1.0000 -1.0000 0951276 1576746578.10 151.5423 59.9981 32.0000 1.9689 1.9710 414.2423 414.7891 0.0828 -1.0000 -1.0000 0951354 1576746578.20 151.5423 59.9981 32.0000 1.9690 1.9712 414.1971 414.7442 0.0829 -1.0000 -1.0000 0951416 1576746578.30 151.5423 59.9981 32.0000 1.9687 1.9708 414.2188 414.7647 0.0826 -1.0000 -1.0000 0951494 1576746578.40 151.5423 59.9981 32.0000 1.9686 1.9707 414.1909 414.7377 0.0828 -1.0000 -1.0000 0951557 1576746578.50 151.4942 59.9981 32.0000 1.9680 1.9701 414.1004 414.6470 0.0828 -1.0000 -1.0000 0951619 1576746578.60 151.4942 59.9981 32.0000 1.9683 1.9705 414.1967 414.7434 0.0828 -1.0000 -1.0000 0951698 1576746578.70 151.4942 59.9981 32.0000 1.9686 1.9708 414.1434 414.6893 0.0827 -1.0000 -1.0000 0951760 1576746578.80 151.4942 59.9981 32.0000 1.9685 1.9706 414.2603 414.8074 0.0828 -1.0000 -1.0000 0951822 1576746578.90 151.4942 59.9981 32.0000 1.9689 1.9711 414.2208 414.7678 0.0829 -1.0000 -1.0000 0951900 1576746579.00 151.5136 59.9981 32.0000 1.9695 1.9716 414.1772 414.7237 0.0827 -1.0000 -1.0000 0951979 1576746579.10 151.5136 59.9981 32.0000 1.9693 1.9714 414.1984 414.7442 0.0827 -1.0000 -1.0000 0952041 1576746579.20 151.5136 59.9981 32.0000 1.9680 1.9702 414.2136 414.7603 0.0828 -1.0000 -1.0000 0952119 1576746579.30 151.5136 59.9981 32.0000 1.9681 1.9702 414.2094 414.7557 0.0827 -1.0000 -1.0000 0952182 1576746579.40 151.5136 59.9981 32.0000 1.9681 1.9702 414.2122 414.7577 0.0827 -1.0000 -1.0000 0952369 1576746579.50 151.5125 59.9981 32.0000 1.9690 1.9711 414.2296 414.7760 0.0828 -1.0000 -1.0000 0952447 1576746579.60 151.5103 59.9981 32.0000 1.9687 1.9708 414.2408 414.7863 0.0826 -1.0000 -1.0000 0952510 1576746579.70 151.5103 59.9981 32.0000 1.9681 1.9702 414.2280 414.7733 0.0826 -1.0000 -1.0000 0952572 1576746579.80 151.5103 59.9981 32.0000 1.9690 1.9711 414.1836 414.7295 0.0827 -1.0000 -1.0000 0952650 1576746579.90 151.5103 59.9981 32.0000 1.9692 1.9713 414.1402 414.6859 0.0827 -1.0000 -1.0000 0952713 1576746580.00 151.5103 59.9981 32.0000 1.9687 1.9708 414.2684 414.8149 0.0827 -1.0000 -1.0000 0952776 1576746580.10 151.4758 59.9983 32.0000 1.9691 1.9713 414.2143 414.7599 0.0826 -1.0000 -1.0000 0952854 1576746580.20 151.4758 59.9983 32.0000 1.9686 1.9707 414.2558 414.8012 0.0826 -1.0000 -1.0000 0952916 1576746580.30 151.4758 59.9983 32.0000 1.9683 1.9705 414.1918 414.7377 0.0827 -1.0000 -1.0000 0952994 1576746580.40 151.4758 59.9983 32.0000 1.9688 1.9709 414.2547 414.8003 0.0826 -1.0000 -1.0000 0953135 1576746580.50 151.4758 59.9983 32.0000 1.9685 1.9707 414.2194 414.7656 0.0827 -1.0000 -1.0000 0953198 1576746580.60 151.4846 59.9983 32.0000 1.9687 1.9709 414.2563 414.8024 0.0827 -1.0000 -1.0000 0953260 1576746580.70 151.4856 59.9983 32.0000 1.9685 1.9706 414.2039 414.7509 0.0829 -1.0000 -1.0000 0953322 1576746580.80 151.4856 59.9983 32.0000 1.9688 1.9710 414.2305 414.7773 0.0828 -1.0000 -1.0000 0953385 1576746580.90 151.4856 59.9983 32.0000 1.9689 1.9711 414.2455 414.7917 0.0827 -1.0000 -1.0000 0953635 1576746581.00 151.4856 59.9983 32.0000 1.9679 1.9701 414.2194 414.7652 0.0826 -1.0000 -1.0000 0953698 1576746581.10 151.4862 59.9983 32.0000 1.9682 1.9704 414.1905 414.7378 0.0828 -1.0000 -1.0000 0953760 1576746581.20 151.5111 59.9983 32.0000 1.9690 1.9711 414.2168 414.7631 0.0828 -1.0000 -1.0000 0953822 1576746581.30 151.5111 59.9983 32.0000 1.9694 1.9715 414.2146 414.7609 0.0827 -1.0000 -1.0000 0953885 1576746581.40 151.5111 59.9983 32.0000 1.9688 1.9709 414.2572 414.8027 0.0826 -1.0000 -1.0000 0954682 1576746581.50 151.5111 59.9983 32.0000 1.9693 1.9714 414.2814 414.8274 0.0826 -1.0000 -1.0000 0954760 1576746581.60 151.5111 59.9983 32.0000 1.9686 1.9708 414.2109 414.7578 0.0828 -1.0000 -1.0000 0954822 1576746581.70 151.5111 59.9983 32.0000 1.9693 1.9714 414.3225 414.8686 0.0827 -1.0000 -1.0000 0954885 1576746581.80 151.5111 59.9983 32.0000 1.9686 1.9707 414.2546 414.8003 0.0826 -1.0000 -1.0000 0954963 1576746581.90 151.5111 59.9983 32.0000 1.9687 1.9709 414.2143 414.7610 0.0829 -1.0000 -1.0000 0955010 1576746582.00 151.5111 59.9983 32.0000 1.9691 1.9712 414.3179 414.8646 0.0828 -1.0000 -1.0000 0955088 1576746582.10 151.5111 59.9983 32.0000 1.9686 1.9707 414.2807 414.8273 0.0828 -1.0000 -1.0000 0955150 1576746582.20 151.5111 59.9983 32.0000 1.9694 1.9715 414.2956 414.8415 0.0826 -1.0000 -1.0000 0955213 1576746582.30 151.4990 59.9983 32.0000 1.9689 1.9710 414.3159 414.8615 0.0826 -1.0000 -1.0000 0955291 1576746582.40 151.4990 59.9983 32.0000 1.9685 1.9706 414.2389 414.7853 0.0828 -1.0000 -1.0000 0955354 1576746582.50 151.4990 59.9983 32.0000 1.9685 1.9707 414.2657 414.8127 0.0828 -1.0000 -1.0000 0955588 1576746582.60 151.4990 59.9983 32.0000 1.9691 1.9712 414.2015 414.7473 0.0827 -1.0000 -1.0000 0955666 1576746582.70 151.4990 59.9983 32.0000 1.9693 1.9714 414.2693 414.8156 0.0828 -1.0000 -1.0000 0955729 1576746582.80 151.5141 59.9983 32.0000 1.9690 1.9712 414.2965 414.8426 0.0827 -1.0000 -1.0000 0955791 1576746582.90 151.5141 59.9983 32.0000 1.9690 1.9712 414.2670 414.8127 0.0826 -1.0000 -1.0000 0955870 1576746583.00 151.5141 59.9983 32.0000 1.9688 1.9710 414.2227 414.7688 0.0827 -1.0000 -1.0000 0956104 1576746583.10 151.5141 59.9983 32.0000 1.9695 1.9716 414.2600 414.8058 0.0826 -1.0000 -1.0000 0956151 1576746583.20 151.5141 59.9983 32.0000 1.9687 1.9709 414.3564 414.9004 0.0824 -1.0000 -1.0000 0956229 1576746583.30 151.5024 59.9983 32.0000 1.9690 1.9712 414.2816 414.8265 0.0826 -1.0000 -1.0000 0956291 1576746583.40 151.4904 59.9983 32.0000 1.9688 1.9709 414.2837 414.8305 0.0829 -1.0000 -1.0000 0956354 1576746583.50 151.4904 59.9983 32.0000 1.9684 1.9705 414.2617 414.8072 0.0827 -1.0000 -1.0000 0956604 1576746583.60 151.4904 59.9983 32.0000 1.9687 1.9708 414.2810 414.8274 0.0827 -1.0000 -1.0000 0956666 1576746583.70 151.4904 59.9983 32.0000 1.9686 1.9707 414.2872 414.8329 0.0826 -1.0000 -1.0000 0956729 1576746583.80 151.4904 59.9983 32.0000 1.9686 1.9707 414.3407 414.8853 0.0825 -1.0000 -1.0000 0956807 1576746583.90 151.4917 59.9983 32.0000 1.9694 1.9715 414.2882 414.8341 0.0827 -1.0000 -1.0000 0956885 1576746584.00 151.4917 59.9983 32.0000 1.9687 1.9709 414.2971 414.8438 0.0828 -1.0000 -1.0000 0957104 1576746584.10 151.4917 59.9983 32.0000 1.9683 1.9704 414.2683 414.8139 0.0827 -1.0000 -1.0000 0957182 1576746584.20 151.4917 59.9983 32.0000 1.9686 1.9708 414.2575 414.8036 0.0827 -1.0000 -1.0000 0957244 1576746584.30 151.4917 59.9983 32.0000 1.9687 1.9708 414.2737 414.8207 0.0828 -1.0000 -1.0000 0957322 1576746584.40 151.5212 59.9983 32.0000 1.9688 1.9709 414.2176 414.7627 0.0825 -1.0000 -1.0000 0957400 1576746584.50 151.5261 59.9983 32.0000 1.9697 1.9718 414.2505 414.7957 0.0826 -1.0000 -1.0000 0957573 1576746584.60 151.5261 59.9983 32.0000 1.9693 1.9714 414.3050 414.8503 0.0826 -1.0000 -1.0000 0957650 1576746584.70 151.5261 59.9983 32.0000 1.9698 1.9719 414.3190 414.8658 0.0827 -1.0000 -1.0000 0957713 1576746584.80 151.5261 59.9983 32.0000 1.9686 1.9707 414.3443 414.8901 0.0826 -1.0000 -1.0000 0957776 1576746584.90 151.5261 59.9983 32.0000 1.9694 1.9715 414.3096 414.8553 0.0827 -1.0000 -1.0000 0957838 1576746585.00 151.5261 59.9983 32.0000 1.9686 1.9707 414.2783 414.8252 0.0828 -1.0000 -1.0000 0958354 1576746585.10 151.5261 59.9983 32.0000 1.9689 1.9711 414.3394 414.8860 0.0827 -1.0000 -1.0000 0958416 1576746585.20 151.5261 59.9983 32.0000 1.9687 1.9709 414.2716 414.8177 0.0827 -1.0000 -1.0000 0958494 1576746585.30 151.5261 59.9983 32.0000 1.9681 1.9702 414.2599 414.8069 0.0827 -1.0000 -1.0000 0958557 1576746585.40 151.5261 59.9983 32.0000 1.9686 1.9708 414.2639 414.8097 0.0827 -1.0000 -1.0000 0958619 1576746585.50 151.5068 59.9988 32.0000 1.9689 1.9710 414.3207 414.8668 0.0826 -1.0000 -1.0000 0958697 1576746585.60 151.5068 59.9988 32.0000 1.9689 1.9711 414.2880 414.8340 0.0826 -1.0000 -1.0000 0958760 1576746585.70 151.5068 59.9988 32.0000 1.9696 1.9717 414.3350 414.8803 0.0826 -1.0000 -1.0000 0958822 1576746585.80 151.5068 59.9988 32.0000 1.9691 1.9713 414.3393 414.8858 0.0828 -1.0000 -1.0000 0958885 1576746585.90 151.5068 59.9988 32.0000 1.9693 1.9714 414.2300 414.7751 0.0826 -1.0000 -1.0000 0958947 1576746586.00 151.5067 59.9988 32.0000 1.9688 1.9709 414.2635 414.8102 0.0828 -1.0000 -1.0000 0959010 1576746586.10 151.5065 59.9988 32.0000 1.9687 1.9708 414.3199 414.8656 0.0826 -1.0000 -1.0000 0959322 1576746586.20 151.5065 59.9988 32.0000 1.9685 1.9707 414.2590 414.8046 0.0826 -1.0000 -1.0000 0959385 1576746586.30 151.5065 59.9988 32.0000 1.9687 1.9708 414.2570 414.8030 0.0827 -1.0000 -1.0000 0959463 1576746586.40 151.5065 59.9988 32.0000 1.9691 1.9712 414.3013 414.8476 0.0827 -1.0000 -1.0000 0959525 1576746586.50 151.5352 59.9988 32.0000 1.9689 1.9710 414.3188 414.8651 0.0827 -1.0000 -1.0000 0959588 1576746586.60 151.5437 59.9988 32.0000 1.9691 1.9713 414.2984 414.8445 0.0826 -1.0000 -1.0000 0959775 1576746586.70 151.5437 59.9988 32.0000 1.9693 1.9714 414.2970 414.8426 0.0826 -1.0000 -1.0000 0959822 1576746586.80 151.5437 59.9988 32.0000 1.9686 1.9707 414.2968 414.8418 0.0825 -1.0000 -1.0000 0959885 1576746586.90 151.5437 59.9988 32.0000 1.9686 1.9707 414.3008 414.8467 0.0827 -1.0000 -1.0000 0959963 1576746587.00 151.5437 59.9988 32.0000 1.9687 1.9708 414.2642 414.8100 0.0826 -1.0000 -1.0000 1000025 1576746587.10 151.5310 59.9988 32.0000 1.9684 1.9706 414.2638 414.8106 0.0827 -1.0000 -1.0000 1000088 1576746587.20 151.5275 59.9988 32.0000 1.9684 1.9706 414.3041 414.8493 0.0825 -1.0000 -1.0000 1000166 1576746587.30 151.5275 59.9988 32.0000 1.9690 1.9711 414.3593 414.9048 0.0826 -1.0000 -1.0000 1000229 1576746587.40 151.5275 59.9988 32.0000 1.9689 1.9710 414.2228 414.7697 0.0828 -1.0000 -1.0000 1000291 1576746587.50 151.5275 59.9988 32.0000 1.9698 1.9719 414.2738 414.8206 0.0827 -1.0000 -1.0000 1000369 1576746587.60 151.5267 59.9988 32.0000 1.9688 1.9709 414.2773 414.8221 0.0825 -1.0000 -1.0000 1000432 1576746587.70 151.4922 59.9988 32.0000 1.9691 1.9713 414.3528 414.8995 0.0827 -1.0000 -1.0000 1000494 1576746587.80 151.4922 59.9988 32.0000 1.9696 1.9717 414.4382 414.9847 0.0827 -1.0000 -1.0000 1000557 1576746587.90 151.4922 59.9988 32.0000 1.9690 1.9711 414.3468 414.8932 0.0827 -1.0000 -1.0000 1000619 1576746588.00 151.4922 59.9988 32.0000 1.9680 1.9701 414.3786 414.9241 0.0826 -1.0000 -1.0000 1000682 1576746588.10 151.4922 59.9988 32.0000 1.9690 1.9711 414.3560 414.9017 0.0826 -1.0000 -1.0000 1000916 1576746588.20 151.4687 59.9988 32.0000 1.9686 1.9707 414.3754 414.9209 0.0826 -1.0000 -1.0000 1000994 1576746588.30 151.4687 59.9988 32.0000 1.9687 1.9708 414.2798 414.8258 0.0827 -1.0000 -1.0000 1001057 1576746588.40 151.4687 59.9988 32.0000 1.9693 1.9714 414.3936 414.9401 0.0827 -1.0000 -1.0000 1001119 1576746588.50 151.4687 59.9988 32.0000 1.9689 1.9710 414.3763 414.9217 0.0825 -1.0000 -1.0000 1001182 1576746588.60 151.4687 59.9988 32.0000 1.9688 1.9710 414.3070 414.8526 0.0827 -1.0000 -1.0000 1001416 1576746588.70 151.4785 59.9988 32.0000 1.9681 1.9703 414.3506 414.8968 0.0826 -1.0000 -1.0000 1001479 1576746588.80 151.4837 59.9988 32.0000 1.9687 1.9708 414.2950 414.8402 0.0826 -1.0000 -1.0000 1001541 1576746588.90 151.4837 59.9988 32.0000 1.9687 1.9709 414.3668 414.9128 0.0827 -1.0000 -1.0000 1001619 1576746589.00 151.4837 59.9988 32.0000 1.9689 1.9710 414.3488 414.8955 0.0827 -1.0000 -1.0000 1001682 1576746589.10 151.4837 59.9988 32.0000 1.9685 1.9706 414.4194 414.9649 0.0826 -1.0000 -1.0000 1002104 1576746589.20 151.4837 59.9988 32.0000 1.9685 1.9707 414.3601 414.9055 0.0826 -1.0000 -1.0000 1002182 1576746589.30 151.4837 59.9988 32.0000 1.9687 1.9708 414.3816 414.9272 0.0826 -1.0000 -1.0000 1002244 1576746589.40 151.4837 59.9988 32.0000 1.9682 1.9704 414.3649 414.9113 0.0827 -1.0000 -1.0000 1002307 1576746589.50 151.4837 59.9988 32.0000 1.9688 1.9709 414.3226 414.8690 0.0827 -1.0000 -1.0000 1002385 1576746589.60 151.4837 59.9988 32.0000 1.9697 1.9718 414.3695 414.9156 0.0827 -1.0000 -1.0000 1002447 1576746589.70 151.4837 59.9988 32.0000 1.9688 1.9710 414.3424 414.8881 0.0826 -1.0000 -1.0000 1003072 1576746589.80 151.4983 59.9988 32.0000 1.9686 1.9707 414.3625 414.9084 0.0826 -1.0000 -1.0000 1003135 1576746589.90 151.4983 59.9988 32.0000 1.9686 1.9708 414.3476 414.8936 0.0827 -1.0000 -1.0000 1003197 1576746590.00 151.4983 59.9988 32.0000 1.9686 1.9707 414.2806 414.8265 0.0826 -1.0000 -1.0000 1003276 1576746590.10 151.4983 59.9988 32.0000 1.9689 1.9710 414.3888 414.9351 0.0826 -1.0000 -1.0000 1003338 1576746590.20 151.4983 59.9988 32.0000 1.9688 1.9709 414.3113 414.8567 0.0826 -1.0000 -1.0000 1003416 1576746590.30 151.5055 59.9989 32.0000 1.9691 1.9712 414.3247 414.8710 0.0827 -1.0000 -1.0000 1003479 1576746590.40 151.5523 59.9995 32.0000 1.9688 1.9709 414.3171 414.8628 0.0827 -1.0000 -1.0000 1003541 1576746590.50 151.5523 59.9995 32.0000 1.9691 1.9713 414.3763 414.9234 0.0828 -1.0000 -1.0000 1003604 1576746590.60 151.5523 59.9995 32.0000 1.9686 1.9707 414.3645 414.9097 0.0825 -1.0000 -1.0000 1003698 1576746590.70 151.5523 59.9995 32.0000 1.9689 1.9710 414.2795 414.8246 0.0826 -1.0000 -1.0000 1003822 1576746590.80 151.5523 59.9995 32.0000 1.9685 1.9706 414.3151 414.8615 0.0827 -1.0000 -1.0000 1003885 1576746590.90 151.5523 59.9995 32.0000 1.9688 1.9710 414.3426 414.8884 0.0826 -1.0000 -1.0000 1003963 1576746591.00 151.5523 59.9995 32.0000 1.9684 1.9706 414.2960 414.8420 0.0827 -1.0000 -1.0000 1004026 1576746591.10 151.5172 59.9995 32.0000 1.9685 1.9706 414.2470 414.7926 0.0827 -1.0000 -1.0000 1004088 1576746591.20 151.5134 59.9995 32.0000 1.9694 1.9715 414.3043 414.8506 0.0827 -1.0000 -1.0000 1004322 1576746591.30 151.5134 59.9995 32.0000 1.9687 1.9708 414.2669 414.8136 0.0827 -1.0000 -1.0000 1004385 1576746591.40 151.5134 59.9995 32.0000 1.9682 1.9703 414.2526 414.7980 0.0826 -1.0000 -1.0000 1004447 1576746591.50 151.5134 59.9995 32.0000 1.9686 1.9707 414.2916 414.8374 0.0826 -1.0000 -1.0000 1004526 1576746591.60 151.5134 59.9995 32.0000 1.9694 1.9715 414.3076 414.8523 0.0825 -1.0000 -1.0000 1004588 1576746591.70 151.5134 59.9995 32.0000 1.9691 1.9713 414.2651 414.8113 0.0827 -1.0000 -1.0000 1004650 1576746591.80 151.5134 59.9995 32.0000 1.9692 1.9713 414.2752 414.8216 0.0827 -1.0000 -1.0000 1004729 1576746591.90 151.5134 59.9995 32.0000 1.9691 1.9712 414.2730 414.8188 0.0827 -1.0000 -1.0000 1004791 1576746592.00 151.5134 59.9995 32.0000 1.9691 1.9712 414.3057 414.8522 0.0827 -1.0000 -1.0000 1004854 1576746592.10 151.5134 59.9995 32.0000 1.9680 1.9701 414.2832 414.8291 0.0827 -1.0000 -1.0000 1004932 1576746592.20 151.5055 59.9995 32.0000 1.9686 1.9707 414.2777 414.8233 0.0827 -1.0000 -1.0000 1005150 1576746592.30 151.5052 59.9995 32.0000 1.9686 1.9707 414.2810 414.8275 0.0828 -1.0000 -1.0000 1005229 1576746592.40 151.5052 59.9995 32.0000 1.9689 1.9710 414.2613 414.8074 0.0826 -1.0000 -1.0000 1005291 1576746592.50 151.5052 59.9995 32.0000 1.9688 1.9709 414.3395 414.8860 0.0827 -1.0000 -1.0000 1005354 1576746592.60 151.5052 59.9995 32.0000 1.9686 1.9708 414.2746 414.8202 0.0826 -1.0000 -1.0000 1005432 1576746592.70 151.5052 59.9995 32.0000 1.9686 1.9707 414.2504 414.7958 0.0826 -1.0000 -1.0000 1005854 1576746592.80 151.5052 59.9995 32.0000 1.9689 1.9710 414.3691 414.9140 0.0826 -1.0000 -1.0000 1005916 1576746592.90 151.5052 59.9995 32.0000 1.9682 1.9703 414.2644 414.8100 0.0826 -1.0000 -1.0000 1005994 1576746593.00 151.5017 59.9995 32.0000 1.9683 1.9705 414.2541 414.7993 0.0826 -1.0000 -1.0000 1006057 1576746593.10 151.5017 59.9995 32.0000 1.9688 1.9710 414.2422 414.7883 0.0827 -1.0000 -1.0000 1006119 1576746593.20 151.5017 59.9995 32.0000 1.9684 1.9706 414.2853 414.8306 0.0826 -1.0000 -1.0000 1006182 1576746593.30 151.5015 59.9995 32.0000 1.9686 1.9707 414.2679 414.8133 0.0826 -1.0000 -1.0000 1006369 1576746593.40 151.4963 59.9995 32.0000 1.9687 1.9708 414.2631 414.8088 0.0826 -1.0000 -1.0000 1006432 1576746593.50 151.4963 59.9995 32.0000 1.9689 1.9710 414.2681 414.8136 0.0827 -1.0000 -1.0000 1006494 1576746593.60 151.4963 59.9995 32.0000 1.9679 1.9700 414.2276 414.7734 0.0826 -1.0000 -1.0000 1006557 1576746593.70 151.4963 59.9995 32.0000 1.9675 1.9696 414.2218 414.7676 0.0827 -1.0000 -1.0000 1006619 1576746593.80 151.4963 59.9995 32.0000 1.9683 1.9705 414.2236 414.7688 0.0825 -1.0000 -1.0000 1007400 1576746593.90 151.4972 59.9995 32.0000 1.9693 1.9714 414.3154 414.8608 0.0826 -1.0000 -1.0000 1007463 1576746594.00 151.4984 59.9995 32.0000 1.9692 1.9714 414.3003 414.8453 0.0825 -1.0000 -1.0000 1007525 1576746594.10 151.4984 59.9995 32.0000 1.9690 1.9711 414.2568 414.8024 0.0827 -1.0000 -1.0000 1007588 1576746594.20 151.4984 59.9995 32.0000 1.9687 1.9709 414.2077 414.7533 0.0826 -1.0000 -1.0000 1007650 1576746594.30 151.4984 59.9995 32.0000 1.9689 1.9710 414.2571 414.8037 0.0827 -1.0000 -1.0000 1007729 1576746594.40 151.4984 59.9995 32.0000 1.9692 1.9713 414.2353 414.7809 0.0827 -1.0000 -1.0000 1007823 1576746594.50 151.5712 59.9986 32.0000 1.9690 1.9712 414.2242 414.7711 0.0829 -1.0000 -1.0000 1007885 1576746594.60 151.5712 59.9986 32.0000 1.9686 1.9708 414.2890 414.8364 0.0828 -1.0000 -1.0000 1007963 1576746594.70 151.5712 59.9986 32.0000 1.9691 1.9712 414.3253 414.8713 0.0827 -1.0000 -1.0000 1008025 1576746594.80 151.5712 59.9986 32.0000 1.9687 1.9708 414.2540 414.7991 0.0826 -1.0000 -1.0000 1008088 1576746594.90 151.5712 59.9986 32.0000 1.9685 1.9707 414.3740 414.9202 0.0827 -1.0000 -1.0000 1008150 1576746595.00 151.5712 59.9986 32.0000 1.9695 1.9716 414.3595 414.9055 0.0827 -1.0000 -1.0000 1008213 1576746595.10 151.5628 59.9986 32.0000 1.9687 1.9708 414.3212 414.8665 0.0826 -1.0000 -1.0000 1008275 1576746595.20 151.4981 59.9986 32.0000 1.9687 1.9708 414.2685 414.8145 0.0827 -1.0000 -1.0000 1008354 1576746595.30 151.4981 59.9986 32.0000 1.9688 1.9709 414.2781 414.8238 0.0826 -1.0000 -1.0000 1008588 1576746595.40 151.4981 59.9986 32.0000 1.9690 1.9711 414.2937 414.8402 0.0828 -1.0000 -1.0000 1008651 1576746595.50 151.4981 59.9986 32.0000 1.9689 1.9711 414.2903 414.8361 0.0826 -1.0000 -1.0000 1008729 1576746595.60 151.4981 59.9986 32.0000 1.9691 1.9713 414.3230 414.8690 0.0827 -1.0000 -1.0000 1008791 1576746595.70 151.4981 59.9986 32.0000 1.9689 1.9711 414.3339 414.8805 0.0828 -1.0000 -1.0000 1008885 1576746595.80 151.4981 59.9986 32.0000 1.9687 1.9708 414.4138 414.9597 0.0826 -1.0000 -1.0000 1008963 1576746595.90 151.4981 59.9986 32.0000 1.9687 1.9708 414.3137 414.8594 0.0826 -1.0000 -1.0000 1009025 1576746596.00 151.4981 59.9986 32.0000 1.9687 1.9708 414.3039 414.8489 0.0825 -1.0000 -1.0000 1009088 1576746596.10 151.4981 59.9986 32.0000 1.9681 1.9702 414.2746 414.8193 0.0825 -1.0000 -1.0000 1009166 1576746596.20 151.4993 59.9986 32.0000 1.9690 1.9711 414.3499 414.8952 0.0826 -1.0000 -1.0000 1009229 1576746596.30 151.4999 59.9986 32.0000 1.9687 1.9709 414.3249 414.8710 0.0826 -1.0000 -1.0000 1009291 1576746596.40 151.4999 59.9986 32.0000 1.9682 1.9703 414.3926 414.9379 0.0826 -1.0000 -1.0000 1009666 1576746596.50 151.4999 59.9986 32.0000 1.9679 1.9700 414.3083 414.8548 0.0827 -1.0000 -1.0000 1009729 1576746596.60 151.4999 59.9986 32.0000 1.9688 1.9709 414.3799 414.9256 0.0826 -1.0000 -1.0000 1009807 1576746596.70 151.4999 59.9986 32.0000 1.9682 1.9704 414.3296 414.8755 0.0828 -1.0000 -1.0000 1009870 1576746596.80 151.5179 59.9986 32.0000 1.9685 1.9706 414.2929 414.8387 0.0826 -1.0000 -1.0000 1009932 1576746596.90 151.5179 59.9986 32.0000 1.9683 1.9704 414.3362 414.8820 0.0827 -1.0000 -1.0000 1010322 1576746597.00 151.5179 59.9986 32.0000 1.9685 1.9706 414.2867 414.8333 0.0828 -1.0000 -1.0000 1010385 1576746597.10 151.5179 59.9986 32.0000 1.9678 1.9700 414.2600 414.8053 0.0825 -1.0000 -1.0000 1010447 1576746597.20 151.5179 59.9986 32.0000 1.9688 1.9709 414.3385 414.8848 0.0827 -1.0000 -1.0000 1010525 1576746597.30 151.5179 59.9986 32.0000 1.9690 1.9711 414.3411 414.8874 0.0827 -1.0000 -1.0000 1010588 1576746597.40 151.4849 59.9986 32.0000 1.9688 1.9710 414.2834 414.8298 0.0827 -1.0000 -1.0000 1010650 1576746597.50 151.4849 59.9986 32.0000 1.9686 1.9708 414.2612 414.8070 0.0827 -1.0000 -1.0000 1010729 1576746597.60 151.4849 59.9986 32.0000 1.9684 1.9706 414.2641 414.8107 0.0827 -1.0000 -1.0000 1010791 1576746597.70 151.4849 59.9986 32.0000 1.9684 1.9706 414.3177 414.8640 0.0827 -1.0000 -1.0000 1010854 1576746597.80 151.4849 59.9986 32.0000 1.9682 1.9703 414.3023 414.8495 0.0828 -1.0000 -1.0000 1010916 1576746597.90 151.5156 59.9986 32.0000 1.9689 1.9710 414.3667 414.9129 0.0827 -1.0000 -1.0000 1010979 1576746598.00 151.5166 59.9986 32.0000 1.9688 1.9709 414.4307 414.9767 0.0826 -1.0000 -1.0000 1011041 1576746598.10 151.5166 59.9986 32.0000 1.9692 1.9713 414.2893 414.8356 0.0827 -1.0000 -1.0000 1011119 1576746598.20 151.5166 59.9986 32.0000 1.9693 1.9714 414.3435 414.8895 0.0827 -1.0000 -1.0000 1011182 1576746598.30 151.5166 59.9986 32.0000 1.9688 1.9709 414.4591 415.0059 0.0828 -1.0000 -1.0000 1011260 1576746598.40 151.5166 59.9986 32.0000 1.9693 1.9714 414.4020 414.9467 0.0825 -1.0000 -1.0000 1011385 1576746598.50 151.5057 59.9986 32.0000 1.9689 1.9710 414.3538 414.9001 0.0828 -1.0000 -1.0000 1011448 1576746598.60 151.5057 59.9986 32.0000 1.9686 1.9708 414.3172 414.8633 0.0826 -1.0000 -1.0000 1011510 1576746598.70 151.5057 59.9986 32.0000 1.9685 1.9706 414.3083 414.8540 0.0826 -1.0000 -1.0000 1011573 1576746598.80 151.5057 59.9986 32.0000 1.9685 1.9706 414.2725 414.8185 0.0827 -1.0000 -1.0000 1011650 1576746598.90 151.5057 59.9986 32.0000 1.9686 1.9707 414.2970 414.8433 0.0827 -1.0000 -1.0000 1011885 1576746599.00 151.5150 59.9986 32.0000 1.9687 1.9708 414.2501 414.7956 0.0826 -1.0000 -1.0000 1011948 1576746599.10 151.5152 59.9986 32.0000 1.9687 1.9709 414.2720 414.8177 0.0826 -1.0000 -1.0000 1012010 1576746599.20 151.5152 59.9986 32.0000 1.9683 1.9704 414.4302 414.9756 0.0826 -1.0000 -1.0000 1012073 1576746599.30 151.5152 59.9986 32.0000 1.9692 1.9713 414.1723 414.7185 0.0827 -1.0000 -1.0000 1012135 1576746599.40 151.5152 59.9986 32.0000 1.9688 1.9709 414.2398 414.7856 0.0826 -1.0000 -1.0000 1012870 1576746599.50 151.5152 59.9986 32.0000 1.9690 1.9711 414.2899 414.8375 0.0829 -1.0000 -1.0000 1012948 1576746599.60 151.4708 59.9986 32.0000 1.9691 1.9712 414.2884 414.8346 0.0827 -1.0000 -1.0000 1013010 1576746599.70 151.4708 59.9986 32.0000 1.9684 1.9705 414.2657 414.8113 0.0826 -1.0000 -1.0000 1013073 1576746599.80 151.4708 59.9986 32.0000 1.9682 1.9703 414.2446 414.7902 0.0826 -1.0000 -1.0000 1013150 1576746599.90 151.4708 59.9986 32.0000 1.9680 1.9702 414.2785 414.8245 0.0827 -1.0000 -1.0000 1013213 1576746600.00 151.4708 59.9986 32.0000 1.9678 1.9699 414.2623 414.8087 0.0828 -1.0000 -1.0000 1013275 1576746600.10 151.4785 59.9987 32.0000 1.9682 1.9704 414.3436 414.8890 0.0826 -1.0000 -1.0000 1013354 1576746600.20 151.5170 59.9989 32.0000 1.9688 1.9709 414.3687 414.9154 0.0827 -1.0000 -1.0000 1013416 1576746600.30 151.5170 59.9989 32.0000 1.9684 1.9705 414.2819 414.8278 0.0827 -1.0000 -1.0000 1013495 1576746600.40 151.5170 59.9989 32.0000 1.9690 1.9712 414.3162 414.8623 0.0826 -1.0000 -1.0000 1013557 1576746600.50 151.5170 59.9989 32.0000 1.9688 1.9709 414.3586 414.9039 0.0826 -1.0000 -1.0000 1013619 1576746600.60 151.5170 59.9989 32.0000 1.9688 1.9709 414.3147 414.8604 0.0826 -1.0000 -1.0000 1013682 1576746600.70 151.5574 59.9989 32.0000 1.9686 1.9708 414.3457 414.8915 0.0826 -1.0000 -1.0000 1013745 1576746600.80 151.5574 59.9989 32.0000 1.9689 1.9711 414.2913 414.8365 0.0826 -1.0000 -1.0000 1013823 1576746600.90 151.5574 59.9989 32.0000 1.9685 1.9707 414.2871 414.8323 0.0825 -1.0000 -1.0000 1013885 1576746601.00 151.5574 59.9989 32.0000 1.9689 1.9710 414.3034 414.8490 0.0827 -1.0000 -1.0000 1014119 1576746601.10 151.5574 59.9989 32.0000 1.9680 1.9702 414.3894 414.9359 0.0826 -1.0000 -1.0000 1014182 1576746601.20 151.5574 59.9989 32.0000 1.9687 1.9708 414.3519 414.8974 0.0826 -1.0000 -1.0000 1014260 1576746601.30 151.5574 59.9989 32.0000 1.9681 1.9703 414.4208 414.9680 0.0828 -1.0000 -1.0000 1014322 1576746601.40 151.5574 59.9989 32.0000 1.9679 1.9700 414.3412 414.8873 0.0827 -1.0000 -1.0000 1014385 1576746601.50 151.5574 59.9989 32.0000 1.9688 1.9710 414.3577 414.9030 0.0825 -1.0000 -1.0000 1014823 1576746601.60 151.5574 59.9989 32.0000 1.9688 1.9710 414.4396 414.9857 0.0827 -1.0000 -1.0000 1014885 1576746601.70 151.5574 59.9989 32.0000 1.9681 1.9703 414.3303 414.8758 0.0826 -1.0000 -1.0000 1014948 1576746601.80 151.5029 59.9989 32.0000 1.9687 1.9708 414.3472 414.8935 0.0827 -1.0000 -1.0000 1015025 1576746601.90 151.5029 59.9989 32.0000 1.9691 1.9713 414.4602 415.0061 0.0826 -1.0000 -1.0000 1015088 1576746602.00 151.5029 59.9989 32.0000 1.9688 1.9709 414.3812 414.9270 0.0826 -1.0000 -1.0000 1015150 1576746602.10 151.5029 59.9989 32.0000 1.9692 1.9713 414.3779 414.9238 0.0826 -1.0000 -1.0000 1015338 1576746602.20 151.5029 59.9989 32.0000 1.9685 1.9706 414.4109 414.9570 0.0827 -1.0000 -1.0000 1015400 1576746602.30 151.5000 59.9989 32.0000 1.9686 1.9708 414.2915 414.8383 0.0828 -1.0000 -1.0000 1015479 1576746602.40 151.4993 59.9989 32.0000 1.9692 1.9714 414.3836 414.9298 0.0826 -1.0000 -1.0000 1015541 1576746602.50 151.4993 59.9989 32.0000 1.9693 1.9714 414.3527 414.8986 0.0827 -1.0000 -1.0000 1015604 1576746602.60 151.4993 59.9989 32.0000 1.9685 1.9706 414.3472 414.8934 0.0827 -1.0000 -1.0000 1015900 1576746602.70 151.4993 59.9989 32.0000 1.9691 1.9712 414.3736 414.9195 0.0826 -1.0000 -1.0000 1015979 1576746602.80 151.4993 59.9989 32.0000 1.9689 1.9711 414.3943 414.9401 0.0826 -1.0000 -1.0000 1016041 1576746602.90 151.4902 59.9989 32.0000 1.9679 1.9700 414.3272 414.8736 0.0827 -1.0000 -1.0000 1016104 1576746603.00 151.4520 59.9989 32.0000 1.9684 1.9705 414.3525 414.8991 0.0828 -1.0000 -1.0000 1016166 1576746603.10 151.4520 59.9989 32.0000 1.9684 1.9706 414.3773 414.9231 0.0826 -1.0000 -1.0000 1016354 1576746603.20 151.4520 59.9989 32.0000 1.9687 1.9709 414.4065 414.9522 0.0827 -1.0000 -1.0000 1016432 1576746603.30 151.4520 59.9989 32.0000 1.9687 1.9708 414.3743 414.9205 0.0827 -1.0000 -1.0000 1016494 1576746603.40 151.4520 59.9989 32.0000 1.9682 1.9703 414.3320 414.8769 0.0825 -1.0000 -1.0000 1016557 1576746603.50 151.5064 59.9989 32.0000 1.9682 1.9703 414.3014 414.8471 0.0827 -1.0000 -1.0000 1016635 1576746603.60 151.5064 59.9989 32.0000 1.9683 1.9705 414.3314 414.8783 0.0828 -1.0000 -1.0000 1016697 1576746603.70 151.5064 59.9989 32.0000 1.9688 1.9710 414.2869 414.8334 0.0827 -1.0000 -1.0000 1016760 1576746603.80 151.5064 59.9989 32.0000 1.9691 1.9712 414.3819 414.9275 0.0826 -1.0000 -1.0000 1016838 1576746603.90 151.5064 59.9989 32.0000 1.9691 1.9712 414.3750 414.9199 0.0825 -1.0000 -1.0000 1016900 1576746604.00 151.5115 59.9989 32.0000 1.9687 1.9709 414.2721 414.8177 0.0827 -1.0000 -1.0000 1016963 1576746604.10 151.5241 59.9989 32.0000 1.9684 1.9706 414.3633 414.9097 0.0827 -1.0000 -1.0000 1017025 1576746604.20 151.5241 59.9989 32.0000 1.9683 1.9705 414.3779 414.9237 0.0826 -1.0000 -1.0000 1017088 1576746604.30 151.5241 59.9989 32.0000 1.9687 1.9709 414.3272 414.8735 0.0827 -1.0000 -1.0000 1017166 1576746604.40 151.5241 59.9989 32.0000 1.9688 1.9710 414.3265 414.8726 0.0826 -1.0000 -1.0000 1017229 1576746604.50 151.5241 59.9989 32.0000 1.9691 1.9712 414.3582 414.9038 0.0826 -1.0000 -1.0000 1017291 1576746604.60 151.4920 59.9989 32.0000 1.9691 1.9712 414.3593 414.9054 0.0827 -1.0000 -1.0000 1017370 1576746604.70 151.4920 59.9989 32.0000 1.9686 1.9707 414.2596 414.8066 0.0828 -1.0000 -1.0000 1017432 1576746604.80 151.4920 59.9989 32.0000 1.9688 1.9709 414.2973 414.8434 0.0827 -1.0000 -1.0000 1017495 1576746604.90 151.4920 59.9989 32.0000 1.9686 1.9708 414.2966 414.8426 0.0827 -1.0000 -1.0000 1017557 1576746605.00 151.4920 59.9989 32.0000 1.9689 1.9711 414.3131 414.8590 0.0826 -1.0000 -1.0000 1017619 1576746605.10 151.4920 59.9989 32.0000 1.9696 1.9718 414.3604 414.9058 0.0826 -1.0000 -1.0000 1017900 1576746605.20 151.4920 59.9989 32.0000 1.9685 1.9706 414.3177 414.8647 0.0828 -1.0000 -1.0000 1017979 1576746605.30 151.4920 59.9982 32.0000 1.9689 1.9710 414.3392 414.8853 0.0826 -1.0000 -1.0000 1018041 1576746605.40 151.4849 59.9977 32.0000 1.9683 1.9704 414.2743 414.8199 0.0827 -1.0000 -1.0000 1018104 1576746605.50 151.4849 59.9977 32.0000 1.9685 1.9706 414.3300 414.8764 0.0827 -1.0000 -1.0000 1018182 1576746605.60 151.4849 59.9977 32.0000 1.9688 1.9709 414.3277 414.8727 0.0826 -1.0000 -1.0000 1018400 1576746605.70 151.4849 59.9977 32.0000 1.9689 1.9710 414.2701 414.8166 0.0828 -1.0000 -1.0000 1018463 1576746605.80 151.4849 59.9977 32.0000 1.9687 1.9709 414.2507 414.7967 0.0827 -1.0000 -1.0000 1018541 1576746605.90 151.4849 59.9977 32.0000 1.9686 1.9707 414.2863 414.8335 0.0828 -1.0000 -1.0000 1018604 1576746606.00 151.4849 59.9977 32.0000 1.9687 1.9709 414.3019 414.8486 0.0828 -1.0000 -1.0000 1018666 1576746606.10 151.4849 59.9977 32.0000 1.9689 1.9711 414.2509 414.7976 0.0828 -1.0000 -1.0000 1019088 1576746606.20 151.5078 59.9977 32.0000 1.9691 1.9713 414.2678 414.8141 0.0827 -1.0000 -1.0000 1019150 1576746606.30 151.5039 59.9977 32.0000 1.9687 1.9708 414.2280 414.7738 0.0826 -1.0000 -1.0000 1019213 1576746606.40 151.5039 59.9977 32.0000 1.9685 1.9706 414.2479 414.7940 0.0827 -1.0000 -1.0000 1019275 1576746606.50 151.5039 59.9977 32.0000 1.9683 1.9705 414.2043 414.7502 0.0827 -1.0000 -1.0000 1019354 1576746606.60 151.5039 59.9977 32.0000 1.9691 1.9712 414.2371 414.7834 0.0827 -1.0000 -1.0000 1019416 1576746606.70 151.5039 59.9977 32.0000 1.9693 1.9714 414.2321 414.7778 0.0826 -1.0000 -1.0000 1019479 1576746606.80 151.5039 59.9977 32.0000 1.9690 1.9711 414.2247 414.7710 0.0828 -1.0000 -1.0000 1019541 1576746606.90 151.5039 59.9977 32.0000 1.9686 1.9708 414.2135 414.7602 0.0828 -1.0000 -1.0000 1019619 1576746607.00 151.5039 59.9977 32.0000 1.9688 1.9710 414.1134 414.6603 0.0829 -1.0000 -1.0000 1019682 1576746607.10 151.5039 59.9977 32.0000 1.9691 1.9713 414.1643 414.7115 0.0828 -1.0000 -1.0000 1020416 1576746607.20 151.5101 59.9977 32.0000 1.9694 1.9715 414.1436 414.6890 0.0825 -1.0000 -1.0000 1020494 1576746607.30 151.5398 59.9977 32.0000 1.9690 1.9711 414.1409 414.6878 0.0828 -1.0000 -1.0000 1020557 1576746607.40 151.5398 59.9977 32.0000 1.9688 1.9710 414.1899 414.7343 0.0825 -1.0000 -1.0000 1020619 1576746607.50 151.5398 59.9977 32.0000 1.9689 1.9711 414.1072 414.6535 0.0829 -1.0000 -1.0000 1020697 1576746607.60 151.5398 59.9977 32.0000 1.9690 1.9711 414.1419 414.6873 0.0826 -1.0000 -1.0000 1020760 1576746607.70 151.5398 59.9977 32.0000 1.9692 1.9713 414.1418 414.6879 0.0827 -1.0000 -1.0000 1020822 1576746607.80 151.5398 59.9977 32.0000 1.9684 1.9705 414.1444 414.6904 0.0827 -1.0000 -1.0000 1020885 1576746607.90 151.5339 59.9977 32.0000 1.9683 1.9704 414.1832 414.7299 0.0828 -1.0000 -1.0000 1020947 1576746608.00 151.4966 59.9977 32.0000 1.9681 1.9702 414.1479 414.6947 0.0828 -1.0000 -1.0000 1021010 1576746608.10 151.4966 59.9977 32.0000 1.9686 1.9708 414.1400 414.6858 0.0827 -1.0000 -1.0000 1021088 1576746608.20 151.4966 59.9977 32.0000 1.9687 1.9708 414.1902 414.7360 0.0827 -1.0000 -1.0000 1021635 1576746608.30 151.4966 59.9977 32.0000 1.9689 1.9711 414.2511 414.7969 0.0826 -1.0000 -1.0000 1021713 1576746608.40 151.4966 59.9977 32.0000 1.9682 1.9704 414.1440 414.6887 0.0825 -1.0000 -1.0000 1021775 1576746608.50 151.5083 59.9977 32.0000 1.9687 1.9708 414.1973 414.7438 0.0828 -1.0000 -1.0000 1021838 1576746608.60 151.5103 59.9977 32.0000 1.9685 1.9706 414.2004 414.7470 0.0828 -1.0000 -1.0000 1021916 1576746608.70 151.5103 59.9977 32.0000 1.9688 1.9709 414.1470 414.6934 0.0828 -1.0000 -1.0000 1021979 1576746608.80 151.5103 59.9977 32.0000 1.9683 1.9705 414.1454 414.6915 0.0827 -1.0000 -1.0000 1022041 1576746608.90 151.5010 59.9977 32.0000 1.9685 1.9707 414.1384 414.6849 0.0828 -1.0000 -1.0000 1022119 1576746609.00 151.5010 59.9977 32.0000 1.9692 1.9714 414.1952 414.7420 0.0828 -1.0000 -1.0000 1022182 1576746609.10 151.5010 59.9977 32.0000 1.9683 1.9705 414.1824 414.7286 0.0827 -1.0000 -1.0000 1022244 1576746609.20 151.5010 59.9977 32.0000 1.9686 1.9708 414.2232 414.7693 0.0827 -1.0000 -1.0000 1022307 1576746609.30 151.5010 59.9977 32.0000 1.9687 1.9708 414.1613 414.7070 0.0827 -1.0000 -1.0000 1022385 1576746609.40 151.5010 59.9977 32.0000 1.9688 1.9710 414.1582 414.7050 0.0828 -1.0000 -1.0000 1022447 1576746609.50 151.5010 59.9977 32.0000 1.9684 1.9705 414.1948 414.7404 0.0827 -1.0000 -1.0000 1022510 1576746609.60 151.5168 59.9983 32.0000 1.9689 1.9710 414.1046 414.6512 0.0829 -1.0000 -1.0000 1022572 1576746609.70 151.5168 59.9983 32.0000 1.9685 1.9706 414.1333 414.6788 0.0827 -1.0000 -1.0000 1022635 1576746609.80 151.4878 59.9983 32.0000 1.9681 1.9702 414.0906 414.6372 0.0828 -1.0000 -1.0000 1022713 1576746609.90 151.4947 59.9983 32.0000 1.9686 1.9708 414.1551 414.7010 0.0826 -1.0000 -1.0000 1022775 1576746610.00 151.4947 59.9983 32.0000 1.9690 1.9712 414.1014 414.6482 0.0829 -1.0000 -1.0000 1022838 1576746610.10 151.4947 59.9983 32.0000 1.9688 1.9709 414.2226 414.7696 0.0828 -1.0000 -1.0000 1022916 1576746610.20 151.4947 59.9983 32.0000 1.9689 1.9710 414.2031 414.7497 0.0827 -1.0000 -1.0000 1023807 1576746610.30 151.4947 59.9983 32.0000 1.9686 1.9708 414.1933 414.7389 0.0826 -1.0000 -1.0000 1023900 1576746610.40 151.4947 59.9983 32.0000 1.9688 1.9709 414.1431 414.6894 0.0828 -1.0000 -1.0000 1023963 1576746610.50 151.4947 59.9983 32.0000 1.9691 1.9712 414.1517 414.6974 0.0826 -1.0000 -1.0000 1024025 1576746610.60 151.4947 59.9983 32.0000 1.9686 1.9707 414.1284 414.6739 0.0827 -1.0000 -1.0000 1024088 1576746610.70 151.4947 59.9983 32.0000 1.9684 1.9706 414.1476 414.6941 0.0828 -1.0000 -1.0000 1024150 1576746610.80 151.4947 59.9983 32.0000 1.9685 1.9706 414.1665 414.7133 0.0828 -1.0000 -1.0000 1024213 1576746610.90 151.4947 59.9983 32.0000 1.9688 1.9709 414.2367 414.7843 0.0828 -1.0000 -1.0000 1024291 1576746611.00 151.4947 59.9983 32.0000 1.9685 1.9706 414.2149 414.7606 0.0827 -1.0000 -1.0000 1024354 1576746611.10 151.4947 59.9983 32.0000 1.9684 1.9706 414.1066 414.6527 0.0827 -1.0000 -1.0000 1024416 1576746611.20 151.4947 59.9983 32.0000 1.9687 1.9708 414.1327 414.6790 0.0827 -1.0000 -1.0000 1024682 1576746611.30 151.4947 59.9983 32.0000 1.9683 1.9704 414.1346 414.6802 0.0827 -1.0000 -1.0000 1024760 1576746611.40 151.4905 59.9983 32.0000 1.9687 1.9709 414.2130 414.7596 0.0828 -1.0000 -1.0000 1024823 1576746611.50 151.5135 59.9983 32.0000 1.9686 1.9707 414.1346 414.6797 0.0825 -1.0000 -1.0000 1024885 1576746611.60 151.5135 59.9983 32.0000 1.9687 1.9708 414.1960 414.7417 0.0827 -1.0000 -1.0000 1024948 1576746611.70 151.5135 59.9983 32.0000 1.9685 1.9706 414.1760 414.7222 0.0827 -1.0000 -1.0000 1025010 1576746611.80 151.5135 59.9983 32.0000 1.9693 1.9714 414.1230 414.6692 0.0828 -1.0000 -1.0000 1025088 1576746611.90 151.5135 59.9983 32.0000 1.9686 1.9708 414.1418 414.6882 0.0827 -1.0000 -1.0000 1025150 1576746612.00 151.5135 59.9983 32.0000 1.9684 1.9706 414.1219 414.6681 0.0828 -1.0000 -1.0000 1025213 1576746612.10 151.5135 59.9983 32.0000 1.9692 1.9714 414.1097 414.6563 0.0828 -1.0000 -1.0000 1025291 1576746612.20 151.5135 59.9983 32.0000 1.9688 1.9710 414.1159 414.6618 0.0827 -1.0000 -1.0000 1025354 1576746612.30 151.5135 59.9983 32.0000 1.9689 1.9710 414.1548 414.7015 0.0828 -1.0000 -1.0000 1025432 1576746612.40 151.5135 59.9983 32.0000 1.9687 1.9708 414.1777 414.7250 0.0829 -1.0000 -1.0000 1025495 1576746612.50 151.5120 59.9983 32.0000 1.9693 1.9715 414.1417 414.6897 0.0830 -1.0000 -1.0000 1025557 1576746612.60 151.5109 59.9983 32.0000 1.9695 1.9717 414.1775 414.7245 0.0828 -1.0000 -1.0000 1025619 1576746612.70 151.5109 59.9983 32.0000 1.9687 1.9709 414.1584 414.7042 0.0827 -1.0000 -1.0000 1025682 1576746612.80 151.5109 59.9983 32.0000 1.9693 1.9715 414.1935 414.7393 0.0827 -1.0000 -1.0000 1025979 1576746612.90 151.5109 59.9983 32.0000 1.9688 1.9709 414.1873 414.7333 0.0827 -1.0000 -1.0000 1026057 1576746613.00 151.5109 59.9983 32.0000 1.9688 1.9709 414.2138 414.7613 0.0829 -1.0000 -1.0000 1026119 1576746613.10 151.5114 59.9983 32.0000 1.9685 1.9707 414.2031 414.7502 0.0828 -1.0000 -1.0000 1026182 1576746613.20 151.5145 59.9983 32.0000 1.9685 1.9707 414.2388 414.7852 0.0827 -1.0000 -1.0000 1026260 1576746613.30 151.5145 59.9983 32.0000 1.9689 1.9711 414.2420 414.7891 0.0829 -1.0000 -1.0000 1026369 1576746613.40 151.5145 59.9983 32.0000 1.9685 1.9707 414.2615 414.8090 0.0829 -1.0000 -1.0000 1026432 1576746613.50 151.5145 59.9983 32.0000 1.9684 1.9705 414.2270 414.7747 0.0830 -1.0000 -1.0000 1026510 1576746613.60 151.5145 59.9983 32.0000 1.9681 1.9703 414.2061 414.7536 0.0829 -1.0000 -1.0000 1026572 1576746613.70 151.5378 59.9983 32.0000 1.9687 1.9708 414.1761 414.7230 0.0829 -1.0000 -1.0000 1026635 1576746613.80 151.5378 59.9983 32.0000 1.9691 1.9713 414.2011 414.7483 0.0828 -1.0000 -1.0000 1026900 1576746613.90 151.5378 59.9983 32.0000 1.9686 1.9708 414.1816 414.7290 0.0829 -1.0000 -1.0000 1026963 1576746614.00 151.5378 59.9983 32.0000 1.9685 1.9706 414.1524 414.6988 0.0828 -1.0000 -1.0000 1027025 1576746614.10 151.5378 59.9983 32.0000 1.9690 1.9712 414.1158 414.6630 0.0829 -1.0000 -1.0000 1027088 1576746614.20 151.5016 59.9983 32.0000 1.9689 1.9710 414.1390 414.6859 0.0828 -1.0000 -1.0000 1027150 1576746614.30 151.4933 59.9983 32.0000 1.9696 1.9717 414.1057 414.6521 0.0829 -1.0000 -1.0000 1027354 1576746614.40 151.4933 59.9983 32.0000 1.9682 1.9704 414.1390 414.6871 0.0831 -1.0000 -1.0000 1027416 1576746614.50 151.4933 59.9983 32.0000 1.9691 1.9712 414.1886 414.7351 0.0828 -1.0000 -1.0000 1027479 1576746614.60 151.4933 59.9983 32.0000 1.9688 1.9709 414.2151 414.7625 0.0829 -1.0000 -1.0000 1027557 1576746614.70 151.4933 59.9983 32.0000 1.9685 1.9706 414.2214 414.7691 0.0830 -1.0000 -1.0000 1027619 1576746614.80 151.4666 59.9983 32.0000 1.9685 1.9707 414.1522 414.6991 0.0828 -1.0000 -1.0000 1027916 1576746614.90 151.4666 59.9983 32.0000 1.9687 1.9709 414.2838 414.8316 0.0829 -1.0000 -1.0000 1027979 1576746615.00 151.4666 59.9983 32.0000 1.9686 1.9707 414.3345 414.8813 0.0828 -1.0000 -1.0000 1028057 1576746615.10 151.4666 59.9983 32.0000 1.9687 1.9708 414.3630 414.9107 0.0829 -1.0000 -1.0000 1028119 1576746615.20 151.4666 59.9983 32.0000 1.9680 1.9701 414.3425 414.8898 0.0828 -1.0000 -1.0000 1028182 1576746615.30 151.4666 59.9983 32.0000 1.9680 1.9702 414.3829 414.9302 0.0829 -1.0000 -1.0000 1028447 1576746615.40 151.5218 59.9983 32.0000 1.9684 1.9705 414.4208 414.9685 0.0829 -1.0000 -1.0000 1028510 1576746615.50 151.5218 59.9983 32.0000 1.9689 1.9710 414.4257 414.9721 0.0828 -1.0000 -1.0000 1028572 1576746615.60 151.5218 59.9983 32.0000 1.9689 1.9710 414.4643 415.0119 0.0829 -1.0000 -1.0000 1028635 1576746615.70 151.5218 59.9983 32.0000 1.9687 1.9708 414.3934 414.9411 0.0829 -1.0000 -1.0000 1028697 1576746615.80 151.5218 59.9983 32.0000 1.9692 1.9713 414.3790 414.9269 0.0828 -1.0000 -1.0000 1028775 1576746615.90 151.5235 59.9983 32.0000 1.9685 1.9707 414.4869 415.0335 0.0828 -1.0000 -1.0000 1028838 1576746616.00 151.5235 59.9983 32.0000 1.9690 1.9711 414.5413 415.0879 0.0827 -1.0000 -1.0000 1028916 1576746616.10 151.5235 59.9983 32.0000 1.9691 1.9713 414.5237 415.0717 0.0829 -1.0000 -1.0000 1028979 1576746616.20 151.5235 59.9983 32.0000 1.9696 1.9717 414.4678 415.0153 0.0829 -1.0000 -1.0000 1029041 1576746616.30 151.5235 59.9983 32.0000 1.9690 1.9711 414.5032 415.0517 0.0830 -1.0000 -1.0000 1029119 1576746616.40 151.5116 59.9983 32.0000 1.9695 1.9717 414.4680 415.0161 0.0830 -1.0000 -1.0000 1029182 1576746616.50 151.5005 59.9983 32.0000 1.9689 1.9711 414.5158 415.0640 0.0829 -1.0000 -1.0000 1029245 1576746616.60 151.5005 59.9983 32.0000 1.9691 1.9712 414.5054 415.0534 0.0829 -1.0000 -1.0000 1029322 1576746616.70 151.5005 59.9983 32.0000 1.9691 1.9713 414.4336 414.9816 0.0829 -1.0000 -1.0000 1029400 1576746616.80 151.5005 59.9983 32.0000 1.9689 1.9710 414.4106 414.9583 0.0829 -1.0000 -1.0000 1029463 1576746616.90 151.5005 59.9983 32.0000 1.9690 1.9711 414.4226 414.9703 0.0829 -1.0000 -1.0000 1029651 1576746617.00 151.5187 59.9983 32.0000 1.9692 1.9714 414.4818 415.0296 0.0828 -1.0000 -1.0000 1029713 1576746617.10 151.5187 59.9983 32.0000 1.9686 1.9707 414.4335 414.9819 0.0831 -1.0000 -1.0000 1029775 1576746617.20 151.5187 59.9983 32.0000 1.9685 1.9707 414.3002 414.8470 0.0828 -1.0000 -1.0000 1029838 1576746617.30 151.5187 59.9983 32.0000 1.9691 1.9712 414.4142 414.9622 0.0829 -1.0000 -1.0000 1029900 1576746617.40 151.5187 59.9983 32.0000 1.9683 1.9704 414.3733 414.9206 0.0828 -1.0000 -1.0000 1030651 1576746617.50 151.4973 59.9983 32.0000 1.9693 1.9715 414.5027 415.0504 0.0829 -1.0000 -1.0000 1030745 1576746617.60 151.4894 59.9983 32.0000 1.9696 1.9717 414.5033 415.0506 0.0828 -1.0000 -1.0000 1030807 1576746617.70 151.4894 59.9983 32.0000 1.9689 1.9710 414.4180 414.9655 0.0829 -1.0000 -1.0000 1030870 1576746617.80 151.4894 59.9983 32.0000 1.9686 1.9708 414.4178 414.9652 0.0829 -1.0000 -1.0000 1030948 1576746617.90 151.4894 59.9983 32.0000 1.9686 1.9707 414.4522 415.0000 0.0830 -1.0000 -1.0000 1031010 1576746618.00 151.4894 59.9983 32.0000 1.9691 1.9712 414.3907 414.9386 0.0829 -1.0000 -1.0000 1031072 1576746618.10 151.5193 59.9983 32.0000 1.9692 1.9713 414.3966 414.9441 0.0829 -1.0000 -1.0000 1031135 1576746618.20 151.5193 59.9983 32.0000 1.9688 1.9709 414.3943 414.9411 0.0828 -1.0000 -1.0000 1031197 1576746618.30 151.5193 59.9983 32.0000 1.9697 1.9718 414.4293 414.9764 0.0828 -1.0000 -1.0000 1031275 1576746618.40 151.5193 59.9983 32.0000 1.9683 1.9704 414.4222 414.9698 0.0829 -1.0000 -1.0000 1031400 1576746618.50 151.5193 59.9983 32.0000 1.9682 1.9703 414.3875 414.9352 0.0829 -1.0000 -1.0000 1031463 1576746618.60 151.5706 59.9983 32.0000 1.9681 1.9702 414.2621 414.8090 0.0827 -1.0000 -1.0000 1031541 1576746618.70 151.5733 59.9983 32.0000 1.9689 1.9710 414.3631 414.9115 0.0830 -1.0000 -1.0000 1031604 1576746618.80 151.5733 59.9983 32.0000 1.9689 1.9710 414.2960 414.8436 0.0829 -1.0000 -1.0000 1031666 1576746618.90 151.5733 59.9983 32.0000 1.9692 1.9713 414.3194 414.8674 0.0831 -1.0000 -1.0000 1031745 1576746619.00 151.5733 59.9983 32.0000 1.9691 1.9713 414.3587 414.9062 0.0829 -1.0000 -1.0000 1031870 1576746619.10 151.5733 59.9983 32.0000 1.9691 1.9713 414.4077 414.9551 0.0828 -1.0000 -1.0000 1031932 1576746619.20 151.5733 59.9983 32.0000 1.9692 1.9713 414.3787 414.9262 0.0829 -1.0000 -1.0000 1032010 1576746619.30 151.5733 59.9983 32.0000 1.9694 1.9715 414.4166 414.9645 0.0830 -1.0000 -1.0000 1032072 1576746619.40 151.5733 59.9983 32.0000 1.9690 1.9712 414.3720 414.9201 0.0830 -1.0000 -1.0000 1032119 1576746619.50 151.5733 59.9983 32.0000 1.9691 1.9712 414.3716 414.9196 0.0830 -1.0000 -1.0000 1032916 1576746619.60 151.5733 59.9983 32.0000 1.9686 1.9707 414.3706 414.9186 0.0830 -1.0000 -1.0000 1032979 1576746619.70 151.4865 59.9981 32.0000 1.9682 1.9704 414.3454 414.8930 0.0828 -1.0000 -1.0000 1033104 1576746619.80 151.4865 59.9981 32.0000 1.9689 1.9711 414.3692 414.9163 0.0828 -1.0000 -1.0000 1033182 1576746619.90 151.4865 59.9981 32.0000 1.9691 1.9712 414.3614 414.9086 0.0829 -1.0000 -1.0000 1033244 1576746620.00 151.4865 59.9981 32.0000 1.9679 1.9701 414.3379 414.8863 0.0830 -1.0000 -1.0000 1033307 1576746620.10 151.4865 59.9981 32.0000 1.9690 1.9711 414.2908 414.8388 0.0830 -1.0000 -1.0000 1033385 1576746620.20 151.4865 59.9981 32.0000 1.9688 1.9710 414.2948 414.8419 0.0828 -1.0000 -1.0000 1033448 1576746620.30 151.4908 59.9981 32.0000 1.9687 1.9708 414.3650 414.9123 0.0829 -1.0000 -1.0000 1033510 1576746620.40 151.4956 59.9981 32.0000 1.9684 1.9705 414.3298 414.8771 0.0828 -1.0000 -1.0000 1033572 1576746620.50 151.4956 59.9981 32.0000 1.9686 1.9707 414.2767 414.8234 0.0828 -1.0000 -1.0000 1033651 1576746620.60 151.4956 59.9981 32.0000 1.9684 1.9705 414.2738 414.8215 0.0829 -1.0000 -1.0000 1033713 1576746620.70 151.4956 59.9981 32.0000 1.9686 1.9708 414.2815 414.8286 0.0828 -1.0000 -1.0000 1033775 1576746620.80 151.4956 59.9981 32.0000 1.9689 1.9710 414.3188 414.8664 0.0829 -1.0000 -1.0000 1033869 1576746620.90 151.5689 59.9981 32.0000 1.9679 1.9700 414.2844 414.8326 0.0830 -1.0000 -1.0000 1033932 1576746621.00 151.5689 59.9981 32.0000 1.9681 1.9702 414.3080 414.8561 0.0829 -1.0000 -1.0000 1034135 1576746621.10 151.5689 59.9981 32.0000 1.9685 1.9707 414.3162 414.8630 0.0828 -1.0000 -1.0000 1034197 1576746621.20 151.5689 59.9981 32.0000 1.9689 1.9711 414.3420 414.8896 0.0829 -1.0000 -1.0000 1034275 1576746621.30 151.5689 59.9981 32.0000 1.9686 1.9708 414.2241 414.7712 0.0829 -1.0000 -1.0000 1034338 1576746621.40 151.5689 59.9981 32.0000 1.9687 1.9708 414.2320 414.7794 0.0829 -1.0000 -1.0000 1034400 1576746621.50 151.5689 59.9981 32.0000 1.9690 1.9711 414.3082 414.8555 0.0829 -1.0000 -1.0000 1034479 1576746621.60 151.5689 59.9981 32.0000 1.9688 1.9709 414.3649 414.9129 0.0830 -1.0000 -1.0000 1034541 1576746621.70 151.5689 59.9981 32.0000 1.9688 1.9710 414.3522 414.8995 0.0829 -1.0000 -1.0000 1034604 1576746621.80 151.5689 59.9981 32.0000 1.9693 1.9714 414.2996 414.8467 0.0828 -1.0000 -1.0000 1034666 1576746621.90 151.5689 59.9981 32.0000 1.9690 1.9712 414.2193 414.7662 0.0828 -1.0000 -1.0000 1034729 1576746622.00 151.5258 59.9981 32.0000 1.9687 1.9708 414.2551 414.8029 0.0829 -1.0000 -1.0000 1034900 1576746622.10 151.5258 59.9981 32.0000 1.9690 1.9712 414.2970 414.8442 0.0828 -1.0000 -1.0000 1034979 1576746622.20 151.5258 59.9981 32.0000 1.9689 1.9711 414.3178 414.8650 0.0829 -1.0000 -1.0000 1035041 1576746622.30 151.5258 59.9981 32.0000 1.9691 1.9713 414.2568 414.8042 0.0829 -1.0000 -1.0000 1035119 1576746622.40 151.5258 59.9981 32.0000 1.9682 1.9704 414.3069 414.8547 0.0830 -1.0000 -1.0000 1035182 1576746622.50 151.5258 59.9981 32.0000 1.9688 1.9710 414.4100 414.9575 0.0829 -1.0000 -1.0000 1035604 1576746622.60 151.5444 59.9981 32.0000 1.9684 1.9706 414.2971 414.8445 0.0829 -1.0000 -1.0000 1035682 1576746622.70 151.5444 59.9981 32.0000 1.9693 1.9714 414.3729 414.9203 0.0829 -1.0000 -1.0000 1035744 1576746622.80 151.5444 59.9981 32.0000 1.9691 1.9713 414.3798 414.9274 0.0829 -1.0000 -1.0000 1035807 1576746622.90 151.5444 59.9981 32.0000 1.9681 1.9703 414.3524 414.8994 0.0828 -1.0000 -1.0000 1035885 1576746623.00 151.5444 59.9981 32.0000 1.9678 1.9699 414.2847 414.8311 0.0827 -1.0000 -1.0000 1035948 1576746623.10 151.5194 59.9981 32.0000 1.9682 1.9703 414.2932 414.8393 0.0827 -1.0000 -1.0000 1036119 1576746623.20 151.5003 59.9981 32.0000 1.9686 1.9707 414.3068 414.8538 0.0829 -1.0000 -1.0000 1036197 1576746623.30 151.5003 59.9981 32.0000 1.9682 1.9703 414.3077 414.8557 0.0829 -1.0000 -1.0000 1036260 1576746623.40 151.5003 59.9981 32.0000 1.9684 1.9705 414.3274 414.8747 0.0828 -1.0000 -1.0000 1036322 1576746623.50 151.5003 59.9981 32.0000 1.9686 1.9707 414.2988 414.8453 0.0827 -1.0000 -1.0000 1036400 1576746623.60 151.5003 59.9981 32.0000 1.9683 1.9704 414.3335 414.8801 0.0828 -1.0000 -1.0000 1036463 1576746623.70 151.5100 59.9981 32.0000 1.9688 1.9710 414.2973 414.8443 0.0828 -1.0000 -1.0000 1036525 1576746623.80 151.5100 59.9981 32.0000 1.9683 1.9704 414.3081 414.8549 0.0828 -1.0000 -1.0000 1036604 1576746623.90 151.5100 59.9981 32.0000 1.9684 1.9705 414.2914 414.8387 0.0829 -1.0000 -1.0000 1036666 1576746624.00 151.5100 59.9981 32.0000 1.9684 1.9706 414.2714 414.8179 0.0827 -1.0000 -1.0000 1036729 1576746624.10 151.5100 59.9981 32.0000 1.9683 1.9705 414.3165 414.8634 0.0828 -1.0000 -1.0000 1037666 1576746624.20 151.5007 59.9981 32.0000 1.9690 1.9711 414.3227 414.8699 0.0828 -1.0000 -1.0000 1037729 1576746624.30 151.4897 59.9981 32.0000 1.9689 1.9710 414.2983 414.8458 0.0829 -1.0000 -1.0000 1037807 1576746624.40 151.4897 59.9981 32.0000 1.9681 1.9703 414.2788 414.8253 0.0827 -1.0000 -1.0000 1037869 1576746624.50 151.4897 59.9981 32.0000 1.9680 1.9701 414.3104 414.8568 0.0827 -1.0000 -1.0000 1037932 1576746624.60 151.4897 59.9981 32.0000 1.9688 1.9709 414.2949 414.8415 0.0828 -1.0000 -1.0000 1038010 1576746624.70 151.4897 59.9981 32.0000 1.9684 1.9705 414.3801 414.9276 0.0828 -1.0000 -1.0000 1038072 1576746624.80 151.4790 59.9982 32.0000 1.9694 1.9715 414.3265 414.8731 0.0828 -1.0000 -1.0000 1038135 1576746624.90 151.4622 59.9985 32.0000 1.9687 1.9709 414.3087 414.8560 0.0829 -1.0000 -1.0000 1038197 1576746625.00 151.4622 59.9985 32.0000 1.9682 1.9703 414.3269 414.8732 0.0828 -1.0000 -1.0000 1038260 1576746625.10 151.4622 59.9985 32.0000 1.9682 1.9704 414.3473 414.8940 0.0827 -1.0000 -1.0000 1038322 1576746625.20 151.4622 59.9985 32.0000 1.9691 1.9713 414.3237 414.8706 0.0828 -1.0000 -1.0000 1038400 1576746625.30 151.4622 59.9985 32.0000 1.9690 1.9711 414.3397 414.8869 0.0828 -1.0000 -1.0000 1038463 1576746625.40 151.4894 59.9985 32.0000 1.9687 1.9708 414.3683 414.9149 0.0827 -1.0000 -1.0000 1038525 1576746625.50 151.4894 59.9985 32.0000 1.9688 1.9709 414.4026 414.9502 0.0829 -1.0000 -1.0000 1038604 1576746625.60 151.4894 59.9985 32.0000 1.9690 1.9712 414.2534 414.7999 0.0828 -1.0000 -1.0000 1038666 1576746625.70 151.4894 59.9985 32.0000 1.9696 1.9717 414.3559 414.9030 0.0828 -1.0000 -1.0000 1038729 1576746625.80 151.4894 59.9985 32.0000 1.9686 1.9708 414.2988 414.8455 0.0828 -1.0000 -1.0000 1038791 1576746625.90 151.4894 59.9985 32.0000 1.9685 1.9707 414.3432 414.8898 0.0828 -1.0000 -1.0000 1038854 1576746626.00 151.4937 59.9985 32.0000 1.9685 1.9707 414.3004 414.8477 0.0828 -1.0000 -1.0000 1038916 1576746626.10 151.4964 59.9985 32.0000 1.9695 1.9717 414.2191 414.7669 0.0830 -1.0000 -1.0000 1038994 1576746626.20 151.4964 59.9985 32.0000 1.9685 1.9706 414.2447 414.7906 0.0827 -1.0000 -1.0000 1040057 1576746626.30 151.4964 59.9985 32.0000 1.9696 1.9718 414.1827 414.7292 0.0827 -1.0000 -1.0000 1040135 1576746626.40 151.4964 59.9985 32.0000 1.9690 1.9712 414.2264 414.7725 0.0827 -1.0000 -1.0000 1040197 1576746626.50 151.4964 59.9985 32.0000 1.9685 1.9706 414.2115 414.7580 0.0828 -1.0000 -1.0000 1040260 1576746626.60 151.4866 59.9985 32.0000 1.9685 1.9706 414.1804 414.7277 0.0829 -1.0000 -1.0000 1040354 1576746626.70 151.4866 59.9985 32.0000 1.9685 1.9706 414.1892 414.7359 0.0828 -1.0000 -1.0000 1040416 1576746626.80 151.4866 59.9985 32.0000 1.9688 1.9710 414.2229 414.7707 0.0829 -1.0000 -1.0000 1040479 1576746626.90 151.4866 59.9985 32.0000 1.9691 1.9712 414.2331 414.7800 0.0828 -1.0000 -1.0000 1040557 1576746627.00 151.4866 59.9985 32.0000 1.9689 1.9710 414.2248 414.7710 0.0827 -1.0000 -1.0000 1040619 1576746627.10 151.4871 59.9985 32.0000 1.9686 1.9707 414.2625 414.8096 0.0828 -1.0000 -1.0000 1040682 1576746627.20 151.4936 59.9985 32.0000 1.9686 1.9707 414.1866 414.7328 0.0827 -1.0000 -1.0000 1040744 1576746627.30 151.4936 59.9985 32.0000 1.9686 1.9707 414.2523 414.7986 0.0828 -1.0000 -1.0000 1040807 1576746627.40 151.4936 59.9985 32.0000 1.9683 1.9705 414.2915 414.8382 0.0827 -1.0000 -1.0000 1040869 1576746627.50 151.4936 59.9985 32.0000 1.9685 1.9706 414.3288 414.8754 0.0828 -1.0000 -1.0000 1040947 1576746627.60 151.4936 59.9985 32.0000 1.9689 1.9711 414.3395 414.8853 0.0827 -1.0000 -1.0000 1041010 1576746627.70 151.5249 59.9985 32.0000 1.9686 1.9708 414.3827 414.9292 0.0827 -1.0000 -1.0000 1041072 1576746627.80 151.5249 59.9985 32.0000 1.9690 1.9712 414.3313 414.8775 0.0827 -1.0000 -1.0000 1041150 1576746627.90 151.5249 59.9985 32.0000 1.9688 1.9709 414.2999 414.8477 0.0829 -1.0000 -1.0000 1041213 1576746628.00 151.5249 59.9985 32.0000 1.9690 1.9711 414.1972 414.7439 0.0827 -1.0000 -1.0000 1041275 1576746628.10 151.5249 59.9985 32.0000 1.9689 1.9711 414.2364 414.7837 0.0830 -1.0000 -1.0000 1041338 1576746628.20 151.5249 59.9985 32.0000 1.9687 1.9709 414.3310 414.8766 0.0826 -1.0000 -1.0000 1041400 1576746628.30 151.5249 59.9985 32.0000 1.9689 1.9710 414.3089 414.8555 0.0827 -1.0000 -1.0000 1041479 1576746628.40 151.5249 59.9985 32.0000 1.9690 1.9711 414.2180 414.7644 0.0828 -1.0000 -1.0000 1041541 1576746628.50 151.5249 59.9985 32.0000 1.9695 1.9716 414.3531 414.8999 0.0828 -1.0000 -1.0000 1041604 1576746628.60 151.5249 59.9985 32.0000 1.9683 1.9704 414.3147 414.8608 0.0827 -1.0000 -1.0000 1041682 1576746628.70 151.5249 59.9985 32.0000 1.9686 1.9708 414.3669 414.9128 0.0826 -1.0000 -1.0000 1041745 1576746628.80 151.4612 59.9985 32.0000 1.9697 1.9718 414.3194 414.8661 0.0828 -1.0000 -1.0000 1041807 1576746628.90 151.4612 59.9985 32.0000 1.9688 1.9709 414.3280 414.8740 0.0826 -1.0000 -1.0000 1041870 1576746629.00 151.4612 59.9985 32.0000 1.9684 1.9705 414.2969 414.8431 0.0828 -1.0000 -1.0000 1041932 1576746629.10 151.4612 59.9985 32.0000 1.9684 1.9706 414.2910 414.8373 0.0827 -1.0000 -1.0000 1041994 1576746629.20 151.4612 59.9985 32.0000 1.9685 1.9706 414.2895 414.8354 0.0827 -1.0000 -1.0000 1042072 1576746629.30 151.4612 59.9985 32.0000 1.9686 1.9708 414.2293 414.7758 0.0828 -1.0000 -1.0000 1042354 1576746629.40 151.4870 59.9985 32.0000 1.9680 1.9701 414.3294 414.8745 0.0825 -1.0000 -1.0000 1042416 1576746629.50 151.4888 59.9985 32.0000 1.9687 1.9708 414.2812 414.8268 0.0826 -1.0000 -1.0000 1042479 1576746629.60 151.4888 59.9985 32.0000 1.9688 1.9710 414.3251 414.8711 0.0827 -1.0000 -1.0000 1042541 1576746629.70 151.4888 59.9985 32.0000 1.9684 1.9706 414.3430 414.8887 0.0826 -1.0000 -1.0000 1042619 1576746629.80 151.4888 59.9985 32.0000 1.9684 1.9705 414.3800 414.9263 0.0827 -1.0000 -1.0000 1042869 1576746629.90 151.4888 59.9985 32.0000 1.9685 1.9706 414.3024 414.8483 0.0827 -1.0000 -1.0000 1042932 1576746630.00 151.4812 59.9984 32.0000 1.9681 1.9703 414.2031 414.7484 0.0826 -1.0000 -1.0000 1042994 1576746630.10 151.4812 59.9984 32.0000 1.9681 1.9703 414.2892 414.8347 0.0826 -1.0000 -1.0000 1043072 1576746630.20 151.4812 59.9984 32.0000 1.9684 1.9705 414.3817 414.9279 0.0828 -1.0000 -1.0000 1043150 1576746630.30 151.4812 59.9984 32.0000 1.9681 1.9703 414.3653 414.9122 0.0828 -1.0000 -1.0000 1043385 1576746630.40 151.4812 59.9984 32.0000 1.9685 1.9706 414.4064 414.9527 0.0827 -1.0000 -1.0000 1043447 1576746630.50 151.5095 59.9984 32.0000 1.9687 1.9709 414.3220 414.8684 0.0827 -1.0000 -1.0000 1043510 1576746630.60 151.5095 59.9984 32.0000 1.9685 1.9706 414.3628 414.9082 0.0826 -1.0000 -1.0000 1043588 1576746630.70 151.5095 59.9984 32.0000 1.9688 1.9709 414.3434 414.8898 0.0828 -1.0000 -1.0000 1043651 1576746630.80 151.5095 59.9984 32.0000 1.9689 1.9710 414.2691 414.8158 0.0828 -1.0000 -1.0000 1043900 1576746630.90 151.5095 59.9984 32.0000 1.9692 1.9713 414.2968 414.8424 0.0826 -1.0000 -1.0000 1043963 1576746631.00 151.5095 59.9984 32.0000 1.9691 1.9712 414.3760 414.9224 0.0827 -1.0000 -1.0000 1044025 1576746631.10 151.4722 59.9984 32.0000 1.9688 1.9709 414.2770 414.8234 0.0827 -1.0000 -1.0000 1044088 1576746631.20 151.4722 59.9984 32.0000 1.9691 1.9712 414.2993 414.8457 0.0827 -1.0000 -1.0000 1044166 1576746631.30 151.4722 59.9984 32.0000 1.9687 1.9708 414.2598 414.8058 0.0827 -1.0000 -1.0000 1044604 1576746631.40 151.4722 59.9984 32.0000 1.9690 1.9711 414.2915 414.8380 0.0828 -1.0000 -1.0000 1044650 1576746631.50 151.4722 59.9984 32.0000 1.9689 1.9710 414.2676 414.8146 0.0828 -1.0000 -1.0000 1044729 1576746631.60 151.4722 59.9984 32.0000 1.9689 1.9710 414.2920 414.8388 0.0827 -1.0000 -1.0000 1044791 1576746631.70 151.5426 59.9984 32.0000 1.9690 1.9711 414.3221 414.8685 0.0827 -1.0000 -1.0000 1044854 1576746631.80 151.5426 59.9984 32.0000 1.9690 1.9711 414.2803 414.8256 0.0826 -1.0000 -1.0000 1044932 1576746631.90 151.5426 59.9984 32.0000 1.9682 1.9703 414.3624 414.9088 0.0827 -1.0000 -1.0000 1045104 1576746632.00 151.5426 59.9984 32.0000 1.9686 1.9707 414.4059 414.9525 0.0827 -1.0000 -1.0000 1045166 1576746632.10 151.5426 59.9984 32.0000 1.9691 1.9713 414.3245 414.8703 0.0826 -1.0000 -1.0000 1045245 1576746632.20 151.5452 59.9984 32.0000 1.9689 1.9710 414.3447 414.8905 0.0826 -1.0000 -1.0000 1045307 1576746632.30 151.5455 59.9984 32.0000 1.9686 1.9708 414.3088 414.8548 0.0827 -1.0000 -1.0000 1045369 1576746632.40 151.5455 59.9984 32.0000 1.9683 1.9705 414.3917 414.9381 0.0827 -1.0000 -1.0000 1045604 1576746632.50 151.5455 59.9984 32.0000 1.9689 1.9711 414.3467 414.8930 0.0827 -1.0000 -1.0000 1045666 1576746632.60 151.5455 59.9984 32.0000 1.9690 1.9712 414.3957 414.9422 0.0827 -1.0000 -1.0000 1045745 1576746632.70 151.5381 59.9984 32.0000 1.9690 1.9712 414.3006 414.8468 0.0827 -1.0000 -1.0000 1045807 1576746632.80 151.4712 59.9984 32.0000 1.9685 1.9706 414.3155 414.8620 0.0828 -1.0000 -1.0000 1045869 1576746632.90 151.4712 59.9984 32.0000 1.9686 1.9707 414.3043 414.8503 0.0827 -1.0000 -1.0000 1045963 1576746633.00 151.4712 59.9984 32.0000 1.9694 1.9715 414.2598 414.8066 0.0828 -1.0000 -1.0000 1046025 1576746633.10 151.4712 59.9984 32.0000 1.9693 1.9715 414.2753 414.8217 0.0827 -1.0000 -1.0000 1046088 1576746633.20 151.4712 59.9984 32.0000 1.9691 1.9712 414.2408 414.7865 0.0826 -1.0000 -1.0000 1046151 1576746633.30 151.4871 59.9984 32.0000 1.9688 1.9710 414.2887 414.8348 0.0827 -1.0000 -1.0000 1046229 1576746633.40 151.4881 59.9984 32.0000 1.9689 1.9710 414.2672 414.8129 0.0826 -1.0000 -1.0000 1046400 1576746633.50 151.4881 59.9984 32.0000 1.9684 1.9705 414.2581 414.8040 0.0827 -1.0000 -1.0000 1046479 1576746633.60 151.4881 59.9984 32.0000 1.9689 1.9710 414.2278 414.7737 0.0826 -1.0000 -1.0000 1046525 1576746633.70 151.4881 59.9984 32.0000 1.9687 1.9708 414.2549 414.8004 0.0826 -1.0000 -1.0000 1046588 1576746633.80 151.4881 59.9984 32.0000 1.9689 1.9711 414.2900 414.8358 0.0826 -1.0000 -1.0000 1046666 1576746633.90 151.4832 59.9984 32.0000 1.9690 1.9711 414.3493 414.8948 0.0826 -1.0000 -1.0000 1046900 1576746634.00 151.4827 59.9984 32.0000 1.9687 1.9708 414.2985 414.8445 0.0827 -1.0000 -1.0000 1046963 1576746634.10 151.4827 59.9984 32.0000 1.9687 1.9708 414.3423 414.8878 0.0826 -1.0000 -1.0000 1047025 1576746634.20 151.4827 59.9984 32.0000 1.9685 1.9707 414.3780 414.9226 0.0825 -1.0000 -1.0000 1047104 1576746634.30 151.4827 59.9984 32.0000 1.9685 1.9706 414.3124 414.8594 0.0827 -1.0000 -1.0000 1047166 1576746634.40 151.4827 59.9984 32.0000 1.9682 1.9703 414.3712 414.9180 0.0828 -1.0000 -1.0000 1047385 1576746634.50 151.4700 59.9984 32.0000 1.9684 1.9705 414.3772 414.9231 0.0827 -1.0000 -1.0000 1047447 1576746634.60 151.4700 59.9984 32.0000 1.9682 1.9703 414.2639 414.8109 0.0828 -1.0000 -1.0000 1047525 1576746634.70 151.4700 59.9984 32.0000 1.9690 1.9711 414.4050 414.9511 0.0826 -1.0000 -1.0000 1047588 1576746634.80 151.4700 59.9984 32.0000 1.9695 1.9717 414.3904 414.9373 0.0828 -1.0000 -1.0000 1047651 1576746634.90 151.4700 59.9984 32.0000 1.9689 1.9710 414.3407 414.8856 0.0825 -1.0000 -1.0000 1047885 1576746635.00 151.4819 59.9976 32.0000 1.9686 1.9708 414.3629 414.9078 0.0826 -1.0000 -1.0000 1047963 1576746635.10 151.4819 59.9976 32.0000 1.9682 1.9704 414.3385 414.8844 0.0826 -1.0000 -1.0000 1048025 1576746635.20 151.4819 59.9976 32.0000 1.9679 1.9700 414.3550 414.9001 0.0826 -1.0000 -1.0000 1048088 1576746635.30 151.4819 59.9976 32.0000 1.9689 1.9710 414.2893 414.8356 0.0827 -1.0000 -1.0000 1048151 1576746635.40 151.4819 59.9976 32.0000 1.9686 1.9707 414.2430 414.7887 0.0826 -1.0000 -1.0000 1048385 1576746635.50 151.4865 59.9976 32.0000 1.9686 1.9708 414.3531 414.8984 0.0826 -1.0000 -1.0000 1048463 1576746635.60 151.4958 59.9976 32.0000 1.9690 1.9712 414.3209 414.8665 0.0826 -1.0000 -1.0000 1048525 1576746635.70 151.4958 59.9976 32.0000 1.9685 1.9706 414.2816 414.8266 0.0825 -1.0000 -1.0000 1048588 1576746635.80 151.4958 59.9976 32.0000 1.9685 1.9707 414.3475 414.8932 0.0826 -1.0000 -1.0000 1048666 1576746635.90 151.4958 59.9976 32.0000 1.9682 1.9703 414.2718 414.8171 0.0826 -1.0000 -1.0000 1048729 1576746636.00 151.4958 59.9976 32.0000 1.9688 1.9710 414.2913 414.8367 0.0826 -1.0000 -1.0000 1048947 1576746636.10 151.4961 59.9976 32.0000 1.9692 1.9713 414.2712 414.8168 0.0826 -1.0000 -1.0000 1049025 1576746636.20 151.4961 59.9976 32.0000 1.9683 1.9704 414.2476 414.7926 0.0825 -1.0000 -1.0000 1049088 1576746636.30 151.4961 59.9976 32.0000 1.9689 1.9710 414.2350 414.7788 0.0824 -1.0000 -1.0000 1049150 1576746636.40 151.4961 59.9976 32.0000 1.9688 1.9709 414.2402 414.7857 0.0826 -1.0000 -1.0000 1049229 1576746636.50 151.4961 59.9976 32.0000 1.9692 1.9714 414.2707 414.8156 0.0825 -1.0000 -1.0000 1049400 1576746636.60 151.4961 59.9976 32.0000 1.9685 1.9706 414.3203 414.8657 0.0826 -1.0000 -1.0000 1049479 1576746636.70 151.4925 59.9976 32.0000 1.9692 1.9714 414.2748 414.8199 0.0826 -1.0000 -1.0000 1049525 1576746636.80 151.4925 59.9976 32.0000 1.9683 1.9704 414.3253 414.8713 0.0827 -1.0000 -1.0000 1049604 1576746636.90 151.4925 59.9976 32.0000 1.9686 1.9708 414.4754 415.0220 0.0827 -1.0000 -1.0000 1049666 1576746637.00 151.4925 59.9976 32.0000 1.9685 1.9706 414.2886 414.8343 0.0826 -1.0000 -1.0000 1049900 1576746637.10 151.4925 59.9976 32.0000 1.9690 1.9712 414.3422 414.8878 0.0826 -1.0000 -1.0000 1049963 1576746637.20 151.4361 59.9976 32.0000 1.9682 1.9704 414.2905 414.8362 0.0826 -1.0000 -1.0000 1050041 1576746637.30 151.4361 59.9976 32.0000 1.9685 1.9706 414.3144 414.8604 0.0826 -1.0000 -1.0000 1050104 1576746637.40 151.4361 59.9976 32.0000 1.9683 1.9704 414.2738 414.8186 0.0824 -1.0000 -1.0000 1050166 1576746637.50 151.4361 59.9976 32.0000 1.9689 1.9710 414.2539 414.7993 0.0826 -1.0000 -1.0000 1050900 1576746637.60 151.4361 59.9976 32.0000 1.9686 1.9707 414.2600 414.8061 0.0826 -1.0000 -1.0000 1050979 1576746637.70 151.4365 59.9976 32.0000 1.9676 1.9698 414.2514 414.7957 0.0824 -1.0000 -1.0000 1051057 1576746637.80 151.4385 59.9976 32.0000 1.9686 1.9707 414.2502 414.7959 0.0827 -1.0000 -1.0000 1051119 1576746637.90 151.4385 59.9976 32.0000 1.9690 1.9711 414.3386 414.8843 0.0826 -1.0000 -1.0000 1051182 1576746638.00 151.4385 59.9976 32.0000 1.9687 1.9708 414.2732 414.8184 0.0826 -1.0000 -1.0000 1051245 1576746638.10 151.4385 59.9976 32.0000 1.9690 1.9711 414.2621 414.8077 0.0826 -1.0000 -1.0000 1051322 1576746638.20 151.4385 59.9976 32.0000 1.9690 1.9712 414.2387 414.7841 0.0826 -1.0000 -1.0000 1051385 1576746638.30 151.4621 59.9976 32.0000 1.9692 1.9713 414.2438 414.7889 0.0826 -1.0000 -1.0000 1051463 1576746638.40 151.4621 59.9976 32.0000 1.9690 1.9711 414.3065 414.8524 0.0827 -1.0000 -1.0000 1051525 1576746638.50 151.4621 59.9976 32.0000 1.9683 1.9704 414.2467 414.7921 0.0826 -1.0000 -1.0000 1051651 1576746638.60 151.4621 59.9976 32.0000 1.9682 1.9703 414.3098 414.8549 0.0825 -1.0000 -1.0000 1051713 1576746638.70 151.4621 59.9976 32.0000 1.9688 1.9709 414.3490 414.8941 0.0826 -1.0000 -1.0000 1051775 1576746638.80 151.4880 59.9976 32.0000 1.9693 1.9714 414.4077 414.9536 0.0826 -1.0000 -1.0000 1051838 1576746638.90 151.4947 59.9976 32.0000 1.9684 1.9705 414.3685 414.9137 0.0825 -1.0000 -1.0000 1051916 1576746639.00 151.4947 59.9976 32.0000 1.9685 1.9706 414.3112 414.8552 0.0824 -1.0000 -1.0000 1052400 1576746639.10 151.4947 59.9976 32.0000 1.9684 1.9705 414.4075 414.9526 0.0825 -1.0000 -1.0000 1052463 1576746639.20 151.5136 59.9976 32.0000 1.9677 1.9698 414.4571 415.0030 0.0827 -1.0000 -1.0000 1052541 1576746639.30 151.5165 59.9976 32.0000 1.9693 1.9715 414.4424 414.9881 0.0826 -1.0000 -1.0000 1052604 1576746639.40 151.5165 59.9976 32.0000 1.9692 1.9714 414.3261 414.8711 0.0825 -1.0000 -1.0000 1052666 1576746639.50 151.5165 59.9976 32.0000 1.9680 1.9701 414.5041 415.0492 0.0825 -1.0000 -1.0000 1052729 1576746639.60 151.5165 59.9976 32.0000 1.9688 1.9710 414.4552 415.0007 0.0826 -1.0000 -1.0000 1052791 1576746639.70 151.5165 59.9976 32.0000 1.9691 1.9713 414.4483 414.9941 0.0826 -1.0000 -1.0000 1052854 1576746639.80 151.5165 59.9976 32.0000 1.9692 1.9714 414.5019 415.0475 0.0826 -1.0000 -1.0000 1052947 1576746639.90 151.5177 59.9984 32.0000 1.9690 1.9712 414.5044 415.0501 0.0826 -1.0000 -1.0000 1053010 1576746640.00 151.5177 59.9984 32.0000 1.9690 1.9712 414.4516 414.9974 0.0826 -1.0000 -1.0000 1053072 1576746640.10 151.5177 59.9984 32.0000 1.9691 1.9712 414.4307 414.9760 0.0826 -1.0000 -1.0000 1053135 1576746640.20 151.5177 59.9984 32.0000 1.9689 1.9710 414.4486 414.9939 0.0825 -1.0000 -1.0000 1053197 1576746640.30 151.5177 59.9984 32.0000 1.9689 1.9710 414.3691 414.9142 0.0826 -1.0000 -1.0000 1053275 1576746640.40 151.5177 59.9984 32.0000 1.9689 1.9711 414.3958 414.9420 0.0827 -1.0000 -1.0000 1053338 1576746640.50 151.5177 59.9984 32.0000 1.9686 1.9708 414.4537 414.9990 0.0825 -1.0000 -1.0000 1053400 1576746640.60 151.4964 59.9984 32.0000 1.9685 1.9707 414.4618 415.0076 0.0826 -1.0000 -1.0000 1053479 1576746640.70 151.4964 59.9984 32.0000 1.9683 1.9705 414.3743 414.9189 0.0824 -1.0000 -1.0000 1053541 1576746640.80 151.4964 59.9984 32.0000 1.9688 1.9709 414.3710 414.9156 0.0825 -1.0000 -1.0000 1053604 1576746640.90 151.4964 59.9984 32.0000 1.9684 1.9706 414.3744 414.9200 0.0826 -1.0000 -1.0000 1053666 1576746641.00 151.4964 59.9984 32.0000 1.9688 1.9709 414.4478 414.9934 0.0826 -1.0000 -1.0000 1053729 1576746641.10 151.4964 59.9984 32.0000 1.9687 1.9708 414.4556 415.0023 0.0827 -1.0000 -1.0000 1053916 1576746641.20 151.4970 59.9984 32.0000 1.9699 1.9721 414.4305 414.9752 0.0825 -1.0000 -1.0000 1053979 1576746641.30 151.5047 59.9984 32.0000 1.9686 1.9708 414.4776 415.0225 0.0825 -1.0000 -1.0000 1054041 1576746641.40 151.5047 59.9984 32.0000 1.9687 1.9708 414.4637 415.0087 0.0825 -1.0000 -1.0000 1054104 1576746641.50 151.5047 59.9984 32.0000 1.9678 1.9700 414.4043 414.9488 0.0824 -1.0000 -1.0000 1054182 1576746641.60 151.5047 59.9984 32.0000 1.9689 1.9710 414.2886 414.8334 0.0825 -1.0000 -1.0000 1054729 1576746641.70 151.5047 59.9984 32.0000 1.9690 1.9711 414.3868 414.9308 0.0824 -1.0000 -1.0000 1054791 1576746641.80 151.4974 59.9984 32.0000 1.9693 1.9715 414.4234 414.9681 0.0825 -1.0000 -1.0000 1054854 1576746641.90 151.4974 59.9984 32.0000 1.9679 1.9701 414.3944 414.9387 0.0824 -1.0000 -1.0000 1054916 1576746642.00 151.4974 59.9984 32.0000 1.9684 1.9706 414.4619 415.0076 0.0826 -1.0000 -1.0000 1054979 1576746642.10 151.4974 59.9984 32.0000 1.9686 1.9707 414.3384 414.8831 0.0824 -1.0000 -1.0000 1055182 1576746642.20 151.4974 59.9984 32.0000 1.9685 1.9706 414.3790 414.9240 0.0826 -1.0000 -1.0000 1055244 1576746642.30 151.5211 59.9984 32.0000 1.9687 1.9708 414.4156 414.9616 0.0826 -1.0000 -1.0000 1055307 1576746642.40 151.5323 59.9984 32.0000 1.9687 1.9708 414.3948 414.9401 0.0825 -1.0000 -1.0000 1055369 1576746642.50 151.5323 59.9984 32.0000 1.9686 1.9707 414.4001 414.9448 0.0825 -1.0000 -1.0000 1055432 1576746642.60 151.5323 59.9984 32.0000 1.9692 1.9713 414.3562 414.9014 0.0825 -1.0000 -1.0000 1055682 1576746642.70 151.5323 59.9984 32.0000 1.9689 1.9710 414.4620 415.0068 0.0825 -1.0000 -1.0000 1055745 1576746642.80 151.5323 59.9984 32.0000 1.9690 1.9711 414.3539 414.8992 0.0826 -1.0000 -1.0000 1055807 1576746642.90 151.4817 59.9984 32.0000 1.9688 1.9709 414.3938 414.9386 0.0825 -1.0000 -1.0000 1055869 1576746643.00 151.4817 59.9984 32.0000 1.9690 1.9711 414.4414 414.9863 0.0825 -1.0000 -1.0000 1055932 1576746643.10 151.4817 59.9984 32.0000 1.9682 1.9703 414.4036 414.9487 0.0826 -1.0000 -1.0000 1056166 1576746643.20 151.4817 59.9984 32.0000 1.9684 1.9705 414.4525 414.9964 0.0823 -1.0000 -1.0000 1056244 1576746643.30 151.4817 59.9984 32.0000 1.9685 1.9707 414.4125 414.9570 0.0825 -1.0000 -1.0000 1056307 1576746643.40 151.4635 59.9984 32.0000 1.9686 1.9707 414.3699 414.9147 0.0824 -1.0000 -1.0000 1056369 1576746643.50 151.4627 59.9984 32.0000 1.9683 1.9704 414.3377 414.8839 0.0826 -1.0000 -1.0000 1056432 1576746643.60 151.4627 59.9984 32.0000 1.9684 1.9706 414.2874 414.8320 0.0824 -1.0000 -1.0000 1056666 1576746643.70 151.4627 59.9984 32.0000 1.9687 1.9708 414.3114 414.8554 0.0824 -1.0000 -1.0000 1056729 1576746643.80 151.4627 59.9984 32.0000 1.9687 1.9709 414.2285 414.7746 0.0827 -1.0000 -1.0000 1056807 1576746643.90 151.4627 59.9984 32.0000 1.9687 1.9708 414.3908 414.9363 0.0825 -1.0000 -1.0000 1056869 1576746644.00 151.4881 59.9984 32.0000 1.9701 1.9722 414.2954 414.8400 0.0825 -1.0000 -1.0000 1056932 1576746644.10 151.4881 59.9984 32.0000 1.9688 1.9710 414.3938 414.9373 0.0825 -1.0000 -1.0000 1057010 1576746644.20 151.4881 59.9984 32.0000 1.9685 1.9706 414.3042 414.8500 0.0825 -1.0000 -1.0000 1057135 1576746644.30 151.4881 59.9984 32.0000 1.9685 1.9707 414.3165 414.8615 0.0825 -1.0000 -1.0000 1057197 1576746644.40 151.4881 59.9984 32.0000 1.9689 1.9711 414.3240 414.8685 0.0825 -1.0000 -1.0000 1057260 1576746644.50 151.4877 59.9984 32.0000 1.9682 1.9703 414.3659 414.9110 0.0825 -1.0000 -1.0000 1057322 1576746644.60 151.4869 59.9984 32.0000 1.9687 1.9708 414.3143 414.8587 0.0824 -1.0000 -1.0000 1057400 1576746644.70 151.4869 59.9984 32.0000 1.9690 1.9711 414.3007 414.8460 0.0825 -1.0000 -1.0000 1057885 1576746644.80 151.4869 59.9984 32.0000 1.9684 1.9706 414.2885 414.8327 0.0824 -1.0000 -1.0000 1057947 1576746644.90 151.4869 59.9984 32.0000 1.9690 1.9711 414.3316 414.8767 0.0826 -1.0000 -1.0000 1058010 1576746645.00 151.4869 59.9984 32.0000 1.9685 1.9706 414.2253 414.7703 0.0825 -1.0000 -1.0000 1058072 1576746645.10 151.5763 59.9983 32.0000 1.9685 1.9706 414.2935 414.8380 0.0825 -1.0000 -1.0000 1058135 1576746645.20 151.5763 59.9983 32.0000 1.9682 1.9703 414.1945 414.7396 0.0826 -1.0000 -1.0000 1058432 1576746645.30 151.5763 59.9983 32.0000 1.9688 1.9710 414.2985 414.8438 0.0825 -1.0000 -1.0000 1058494 1576746645.40 151.5763 59.9983 32.0000 1.9694 1.9716 414.2070 414.7524 0.0826 -1.0000 -1.0000 1058557 1576746645.50 151.5763 59.9983 32.0000 1.9694 1.9715 414.2277 414.7727 0.0826 -1.0000 -1.0000 1058635 1576746645.60 151.5313 59.9983 32.0000 1.9687 1.9708 414.2276 414.7728 0.0825 -1.0000 -1.0000 1058697 1576746645.70 151.5313 59.9983 32.0000 1.9689 1.9710 414.2622 414.8068 0.0825 -1.0000 -1.0000 1058885 1576746645.80 151.5313 59.9983 32.0000 1.9691 1.9712 414.1680 414.7123 0.0825 -1.0000 -1.0000 1058963 1576746645.90 151.5313 59.9983 32.0000 1.9687 1.9708 414.2239 414.7690 0.0825 -1.0000 -1.0000 1059025 1576746646.00 151.5313 59.9983 32.0000 1.9697 1.9719 414.2554 414.7994 0.0824 -1.0000 -1.0000 1059088 1576746646.10 151.5313 59.9983 32.0000 1.9690 1.9712 414.2974 414.8435 0.0826 -1.0000 -1.0000 1059150 1576746646.20 151.5037 59.9983 32.0000 1.9683 1.9704 414.2707 414.8152 0.0824 -1.0000 -1.0000 1059213 1576746646.30 151.5037 59.9983 32.0000 1.9684 1.9705 414.1803 414.7243 0.0824 -1.0000 -1.0000 1059291 1576746646.40 151.5037 59.9983 32.0000 1.9688 1.9709 414.1800 414.7242 0.0825 -1.0000 -1.0000 1059369 1576746646.50 151.5037 59.9983 32.0000 1.9689 1.9710 414.2236 414.7687 0.0825 -1.0000 -1.0000 1059432 1576746646.60 151.5037 59.9983 32.0000 1.9686 1.9707 414.2111 414.7553 0.0824 -1.0000 -1.0000 1059494 1576746646.70 151.5058 59.9983 32.0000 1.9690 1.9712 414.2245 414.7700 0.0826 -1.0000 -1.0000 1059635 1576746646.80 151.5058 59.9983 32.0000 1.9685 1.9707 414.2524 414.7980 0.0826 -1.0000 -1.0000 1059697 1576746646.90 151.5058 59.9983 32.0000 1.9688 1.9710 414.2286 414.7733 0.0825 -1.0000 -1.0000 1059775 1576746647.00 151.5058 59.9983 32.0000 1.9685 1.9707 414.2657 414.8111 0.0826 -1.0000 -1.0000 1059838 1576746647.10 151.5058 59.9983 32.0000 1.9684 1.9706 414.2749 414.8199 0.0825 -1.0000 -1.0000 1059900 1576746647.20 151.5058 59.9983 32.0000 1.9688 1.9709 414.2522 414.7971 0.0824 -1.0000 -1.0000 1100182 1576746647.30 151.5078 59.9983 32.0000 1.9687 1.9708 414.2139 414.7583 0.0824 -1.0000 -1.0000 1100244 1576746647.40 151.5078 59.9983 32.0000 1.9691 1.9713 414.3175 414.8617 0.0824 -1.0000 -1.0000 1100307 1576746647.50 151.5078 59.9983 32.0000 1.9688 1.9709 414.3335 414.8781 0.0824 -1.0000 -1.0000 1100385 1576746647.60 151.5078 59.9983 32.0000 1.9690 1.9711 414.2926 414.8372 0.0825 -1.0000 -1.0000 1100447 1576746647.70 151.5078 59.9983 32.0000 1.9686 1.9707 414.2623 414.8062 0.0823 -1.0000 -1.0000 1100510 1576746647.80 151.5078 59.9983 32.0000 1.9682 1.9703 414.2641 414.8079 0.0825 -1.0000 -1.0000 1100900 1576746647.90 151.5095 59.9983 32.0000 1.9683 1.9704 414.2344 414.7796 0.0826 -1.0000 -1.0000 1100963 1576746648.00 151.5095 59.9983 32.0000 1.9688 1.9709 414.2930 414.8380 0.0825 -1.0000 -1.0000 1101025 1576746648.10 151.5095 59.9983 32.0000 1.9689 1.9710 414.2474 414.7915 0.0824 -1.0000 -1.0000 1101104 1576746648.20 151.5095 59.9983 32.0000 1.9688 1.9710 414.2106 414.7552 0.0825 -1.0000 -1.0000 1101166 1576746648.30 151.5095 59.9983 32.0000 1.9687 1.9708 414.3511 414.8958 0.0824 -1.0000 -1.0000 1101713 1576746648.40 151.4328 59.9983 32.0000 1.9682 1.9703 414.3089 414.8527 0.0824 -1.0000 -1.0000 1101775 1576746648.50 151.4229 59.9983 32.0000 1.9682 1.9703 414.2310 414.7766 0.0826 -1.0000 -1.0000 1101838 1576746648.60 151.4229 59.9983 32.0000 1.9676 1.9697 414.1667 414.7122 0.0826 -1.0000 -1.0000 1101916 1576746648.70 151.4229 59.9983 32.0000 1.9682 1.9704 414.2055 414.7507 0.0825 -1.0000 -1.0000 1101979 1576746648.80 151.4229 59.9983 32.0000 1.9686 1.9707 414.2768 414.8216 0.0825 -1.0000 -1.0000 1102041 1576746648.90 151.4229 59.9983 32.0000 1.9680 1.9701 414.1845 414.7296 0.0826 -1.0000 -1.0000 1102119 1576746649.00 151.4199 59.9983 32.0000 1.9684 1.9705 414.2571 414.8014 0.0824 -1.0000 -1.0000 1102166 1576746649.10 151.4199 59.9983 32.0000 1.9689 1.9710 414.2523 414.7963 0.0824 -1.0000 -1.0000 1102229 1576746649.20 151.4199 59.9983 32.0000 1.9690 1.9712 414.1915 414.7358 0.0825 -1.0000 -1.0000 1102307 1576746649.30 151.4199 59.9983 32.0000 1.9683 1.9705 414.2524 414.7969 0.0824 -1.0000 -1.0000 1102369 1576746649.40 151.4199 59.9983 32.0000 1.9682 1.9703 414.1680 414.7130 0.0825 -1.0000 -1.0000 1102432 1576746649.50 151.4199 59.9983 32.0000 1.9685 1.9706 414.2662 414.8103 0.0825 -1.0000 -1.0000 1102510 1576746649.60 151.5028 59.9986 32.0000 1.9685 1.9706 414.2434 414.7881 0.0825 -1.0000 -1.0000 1102572 1576746649.70 151.5028 59.9986 32.0000 1.9684 1.9705 414.1873 414.7329 0.0826 -1.0000 -1.0000 1102635 1576746649.80 151.5028 59.9986 32.0000 1.9683 1.9704 414.2511 414.7961 0.0825 -1.0000 -1.0000 1103245 1576746649.90 151.5028 59.9986 32.0000 1.9691 1.9712 414.2807 414.8253 0.0825 -1.0000 -1.0000 1103307 1576746650.00 151.4951 59.9986 32.0000 1.9688 1.9710 414.1436 414.6878 0.0825 -1.0000 -1.0000 1103369 1576746650.10 151.4951 59.9986 32.0000 1.9691 1.9713 414.1931 414.7383 0.0826 -1.0000 -1.0000 1103432 1576746650.20 151.4951 59.9986 32.0000 1.9685 1.9706 414.1410 414.6856 0.0824 -1.0000 -1.0000 1103494 1576746650.30 151.4951 59.9986 32.0000 1.9688 1.9710 414.2288 414.7733 0.0825 -1.0000 -1.0000 1103572 1576746650.40 151.4951 59.9986 32.0000 1.9690 1.9711 414.2334 414.7780 0.0825 -1.0000 -1.0000 1103635 1576746650.50 151.4951 59.9986 32.0000 1.9689 1.9710 414.2402 414.7855 0.0826 -1.0000 -1.0000 1103697 1576746650.60 151.4951 59.9986 32.0000 1.9681 1.9702 414.1795 414.7248 0.0825 -1.0000 -1.0000 1103775 1576746650.70 151.4951 59.9986 32.0000 1.9686 1.9707 414.1970 414.7411 0.0824 -1.0000 -1.0000 1103838 1576746650.80 151.4951 59.9986 32.0000 1.9685 1.9707 414.2071 414.7511 0.0824 -1.0000 -1.0000 1103900 1576746650.90 151.5121 59.9986 32.0000 1.9689 1.9710 414.2209 414.7647 0.0824 -1.0000 -1.0000 1103979 1576746651.00 151.5123 59.9986 32.0000 1.9695 1.9716 414.1929 414.7372 0.0824 -1.0000 -1.0000 1104041 1576746651.10 151.5123 59.9986 32.0000 1.9690 1.9711 414.2294 414.7741 0.0825 -1.0000 -1.0000 1104104 1576746651.20 151.5123 59.9986 32.0000 1.9683 1.9705 414.2168 414.7612 0.0824 -1.0000 -1.0000 1104182 1576746651.30 151.5123 59.9986 32.0000 1.9684 1.9706 414.2454 414.7890 0.0824 -1.0000 -1.0000 1104416 1576746651.40 151.5123 59.9986 32.0000 1.9683 1.9704 414.1543 414.6989 0.0825 -1.0000 -1.0000 1104479 1576746651.50 151.5123 59.9986 32.0000 1.9687 1.9708 414.2085 414.7527 0.0824 -1.0000 -1.0000 1104541 1576746651.60 151.5123 59.9986 32.0000 1.9688 1.9709 414.1773 414.7212 0.0824 -1.0000 -1.0000 1104604 1576746651.70 151.5123 59.9986 32.0000 1.9699 1.9721 414.1492 414.6940 0.0825 -1.0000 -1.0000 1104666 1576746651.80 151.5123 59.9986 32.0000 1.9688 1.9709 414.1735 414.7178 0.0824 -1.0000 -1.0000 1104744 1576746651.90 151.5123 59.9986 32.0000 1.9692 1.9713 414.2595 414.8039 0.0824 -1.0000 -1.0000 1105213 1576746652.00 151.5069 59.9986 32.0000 1.9695 1.9716 414.2372 414.7813 0.0824 -1.0000 -1.0000 1105275 1576746652.10 151.5069 59.9986 32.0000 1.9686 1.9707 414.2636 414.8083 0.0825 -1.0000 -1.0000 1105354 1576746652.20 151.5069 59.9986 32.0000 1.9686 1.9708 414.2849 414.8293 0.0824 -1.0000 -1.0000 1105416 1576746652.30 151.5069 59.9986 32.0000 1.9687 1.9709 414.2063 414.7512 0.0825 -1.0000 -1.0000 1105494 1576746652.40 151.5069 59.9986 32.0000 1.9686 1.9707 414.2371 414.7815 0.0824 -1.0000 -1.0000 1105666 1576746652.50 151.5073 59.9986 32.0000 1.9686 1.9707 414.2427 414.7873 0.0825 -1.0000 -1.0000 1105729 1576746652.60 151.5085 59.9986 32.0000 1.9688 1.9709 414.2211 414.7657 0.0825 -1.0000 -1.0000 1105807 1576746652.70 151.5085 59.9986 32.0000 1.9684 1.9706 414.2379 414.7828 0.0825 -1.0000 -1.0000 1105869 1576746652.80 151.5085 59.9986 32.0000 1.9683 1.9704 414.2565 414.8001 0.0824 -1.0000 -1.0000 1105932 1576746652.90 151.5085 59.9986 32.0000 1.9682 1.9703 414.2221 414.7668 0.0825 -1.0000 -1.0000 1106166 1576746653.00 151.5085 59.9986 32.0000 1.9689 1.9711 414.2204 414.7647 0.0824 -1.0000 -1.0000 1106229 1576746653.10 151.5231 59.9986 32.0000 1.9690 1.9712 414.2487 414.7939 0.0826 -1.0000 -1.0000 1106291 1576746653.20 151.5470 59.9986 32.0000 1.9692 1.9713 414.2376 414.7830 0.0826 -1.0000 -1.0000 1106369 1576746653.30 151.5470 59.9986 32.0000 1.9695 1.9716 414.3095 414.8542 0.0824 -1.0000 -1.0000 1106432 1576746653.40 151.5470 59.9986 32.0000 1.9695 1.9716 414.3180 414.8631 0.0825 -1.0000 -1.0000 1106619 1576746653.50 151.5470 59.9986 32.0000 1.9685 1.9707 414.2872 414.8316 0.0824 -1.0000 -1.0000 1106697 1576746653.60 151.5470 59.9986 32.0000 1.9685 1.9706 414.2505 414.7949 0.0824 -1.0000 -1.0000 1106760 1576746653.70 151.5244 59.9986 32.0000 1.9684 1.9705 414.1694 414.7139 0.0825 -1.0000 -1.0000 1106822 1576746653.80 151.4861 59.9986 32.0000 1.9686 1.9707 414.1718 414.7160 0.0824 -1.0000 -1.0000 1106932 1576746653.90 151.4861 59.9986 32.0000 1.9681 1.9702 414.1538 414.6972 0.0823 -1.0000 -1.0000 1107166 1576746654.00 151.4861 59.9986 32.0000 1.9683 1.9704 414.1775 414.7220 0.0825 -1.0000 -1.0000 1107229 1576746654.10 151.4861 59.9986 32.0000 1.9679 1.9701 414.1443 414.6886 0.0824 -1.0000 -1.0000 1107307 1576746654.20 151.4861 59.9986 32.0000 1.9686 1.9707 414.1905 414.7346 0.0824 -1.0000 -1.0000 1107369 1576746654.30 151.4820 59.9986 32.0000 1.9690 1.9711 414.2402 414.7846 0.0823 -1.0000 -1.0000 1107432 1576746654.40 151.4820 59.9986 32.0000 1.9680 1.9701 414.1547 414.6977 0.0823 -1.0000 -1.0000 1107666 1576746654.50 151.4820 59.9986 32.0000 1.9689 1.9710 414.1740 414.7183 0.0824 -1.0000 -1.0000 1107729 1576746654.60 151.4820 59.9986 32.0000 1.9689 1.9710 414.0676 414.6119 0.0825 -1.0000 -1.0000 1107807 1576746654.70 151.4820 59.9986 32.0000 1.9680 1.9701 414.1208 414.6643 0.0823 -1.0000 -1.0000 1107869 1576746654.80 151.5050 59.9982 32.0000 1.9687 1.9709 414.1585 414.7032 0.0824 -1.0000 -1.0000 1107932 1576746654.90 151.5082 59.9982 32.0000 1.9688 1.9709 414.1249 414.6685 0.0824 -1.0000 -1.0000 1108010 1576746655.00 151.5082 59.9982 32.0000 1.9688 1.9709 414.1212 414.6663 0.0826 -1.0000 -1.0000 1108135 1576746655.10 151.5082 59.9982 32.0000 1.9684 1.9706 414.0626 414.6083 0.0826 -1.0000 -1.0000 1108197 1576746655.20 151.5082 59.9982 32.0000 1.9688 1.9709 414.1485 414.6928 0.0825 -1.0000 -1.0000 1108260 1576746655.30 151.5082 59.9982 32.0000 1.9685 1.9707 414.1789 414.7228 0.0823 -1.0000 -1.0000 1108322 1576746655.40 151.5264 59.9982 32.0000 1.9688 1.9709 414.1406 414.6853 0.0825 -1.0000 -1.0000 1108385 1576746655.50 151.5264 59.9982 32.0000 1.9701 1.9722 414.1562 414.7004 0.0825 -1.0000 -1.0000 1108635 1576746655.60 151.5264 59.9982 32.0000 1.9688 1.9709 414.1481 414.6924 0.0824 -1.0000 -1.0000 1108697 1576746655.70 151.5264 59.9982 32.0000 1.9689 1.9710 414.0776 414.6230 0.0826 -1.0000 -1.0000 1108760 1576746655.80 151.5264 59.9982 32.0000 1.9690 1.9711 414.1409 414.6855 0.0825 -1.0000 -1.0000 1108838 1576746655.90 151.5264 59.9982 32.0000 1.9687 1.9708 414.1371 414.6811 0.0823 -1.0000 -1.0000 1108900 1576746656.00 151.4749 59.9982 32.0000 1.9682 1.9704 414.0926 414.6358 0.0823 -1.0000 -1.0000 1109119 1576746656.10 151.4749 59.9982 32.0000 1.9687 1.9709 414.1555 414.7002 0.0825 -1.0000 -1.0000 1109197 1576746656.20 151.4749 59.9982 32.0000 1.9683 1.9705 414.1197 414.6636 0.0824 -1.0000 -1.0000 1109260 1576746656.30 151.4749 59.9982 32.0000 1.9682 1.9704 414.1237 414.6676 0.0824 -1.0000 -1.0000 1109338 1576746656.40 151.4749 59.9982 32.0000 1.9684 1.9705 414.1080 414.6531 0.0825 -1.0000 -1.0000 1109385 1576746656.50 151.4666 59.9982 32.0000 1.9684 1.9705 414.1604 414.7044 0.0824 -1.0000 -1.0000 1109463 1576746656.60 151.4666 59.9982 32.0000 1.9688 1.9709 414.0409 414.5846 0.0823 -1.0000 -1.0000 1109525 1576746656.70 151.4666 59.9982 32.0000 1.9684 1.9705 414.1013 414.6446 0.0824 -1.0000 -1.0000 1109588 1576746656.80 151.4666 59.9982 32.0000 1.9683 1.9704 414.0906 414.6342 0.0823 -1.0000 -1.0000 1109650 1576746656.90 151.4666 59.9982 32.0000 1.9687 1.9708 414.0386 414.5818 0.0823 -1.0000 -1.0000 1109729 1576746657.00 151.4676 59.9982 32.0000 1.9687 1.9708 414.1832 414.7272 0.0825 -1.0000 -1.0000 1111057 1576746657.10 151.4721 59.9982 32.0000 1.9692 1.9714 414.1688 414.7137 0.0825 -1.0000 -1.0000 1111119 1576746657.20 151.4721 59.9982 32.0000 1.9685 1.9706 414.1680 414.7118 0.0824 -1.0000 -1.0000 1111182 1576746657.30 151.4721 59.9982 32.0000 1.9688 1.9710 414.0872 414.6312 0.0823 -1.0000 -1.0000 1111245 1576746657.40 151.4721 59.9982 32.0000 1.9691 1.9713 414.1576 414.7009 0.0823 -1.0000 -1.0000 1111385 1576746657.50 151.4721 59.9982 32.0000 1.9687 1.9708 414.0954 414.6393 0.0824 -1.0000 -1.0000 1111463 1576746657.60 151.5032 59.9982 32.0000 1.9688 1.9709 414.1274 414.6706 0.0822 -1.0000 -1.0000 1111525 1576746657.70 151.5032 59.9982 32.0000 1.9688 1.9709 414.1741 414.7172 0.0823 -1.0000 -1.0000 1111588 1576746657.80 151.5032 59.9982 32.0000 1.9684 1.9705 414.1057 414.6505 0.0825 -1.0000 -1.0000 1111650 1576746657.90 151.5032 59.9982 32.0000 1.9687 1.9708 414.1825 414.7265 0.0824 -1.0000 -1.0000 1111713 1576746658.00 151.5032 59.9982 32.0000 1.9685 1.9707 414.1731 414.7174 0.0824 -1.0000 -1.0000 1111775 1576746658.10 151.5071 59.9982 32.0000 1.9686 1.9708 414.1989 414.7440 0.0825 -1.0000 -1.0000 1111854 1576746658.20 151.5078 59.9982 32.0000 1.9689 1.9710 414.1762 414.7200 0.0824 -1.0000 -1.0000 1111916 1576746658.30 151.5078 59.9982 32.0000 1.9687 1.9709 414.1964 414.7408 0.0825 -1.0000 -1.0000 1111979 1576746658.40 151.5078 59.9982 32.0000 1.9682 1.9704 414.1101 414.6537 0.0824 -1.0000 -1.0000 1112057 1576746658.50 151.5078 59.9982 32.0000 1.9692 1.9714 414.1088 414.6531 0.0825 -1.0000 -1.0000 1112119 1576746658.60 151.5069 59.9982 32.0000 1.9688 1.9709 414.1580 414.7020 0.0823 -1.0000 -1.0000 1112197 1576746658.70 151.4936 59.9982 32.0000 1.9690 1.9711 414.1331 414.6770 0.0824 -1.0000 -1.0000 1112260 1576746658.80 151.4936 59.9982 32.0000 1.9689 1.9711 414.1242 414.6679 0.0824 -1.0000 -1.0000 1112322 1576746658.90 151.4936 59.9982 32.0000 1.9682 1.9704 414.0752 414.6200 0.0826 -1.0000 -1.0000 1112385 1576746659.00 151.4936 59.9982 32.0000 1.9680 1.9702 414.1180 414.6618 0.0824 -1.0000 -1.0000 1112447 1576746659.10 151.4936 59.9982 32.0000 1.9684 1.9705 414.1728 414.7178 0.0825 -1.0000 -1.0000 1112510 1576746659.20 151.4936 59.9982 32.0000 1.9681 1.9702 414.0953 414.6403 0.0826 -1.0000 -1.0000 1112588 1576746659.30 151.4994 59.9982 32.0000 1.9684 1.9705 414.0794 414.6238 0.0824 -1.0000 -1.0000 1112650 1576746659.40 151.4994 59.9982 32.0000 1.9689 1.9710 414.2104 414.7545 0.0824 -1.0000 -1.0000 1112713 1576746659.50 151.4994 59.9982 32.0000 1.9686 1.9708 414.1236 414.6679 0.0824 -1.0000 -1.0000 1112775 1576746659.60 151.4994 59.9982 32.0000 1.9682 1.9704 414.0561 414.6002 0.0825 -1.0000 -1.0000 1112838 1576746659.70 151.4994 59.9982 32.0000 1.9691 1.9712 414.2460 414.7910 0.0825 -1.0000 -1.0000 1112900 1576746659.80 151.5135 59.9982 32.0000 1.9689 1.9711 414.2774 414.8225 0.0826 -1.0000 -1.0000 1112979 1576746659.90 151.5358 59.9983 32.0000 1.9692 1.9713 414.1809 414.7249 0.0824 -1.0000 -1.0000 1113041 1576746660.00 151.5358 59.9983 32.0000 1.9682 1.9704 414.1468 414.6910 0.0824 -1.0000 -1.0000 1113104 1576746660.10 151.5358 59.9983 32.0000 1.9690 1.9712 414.2545 414.7988 0.0824 -1.0000 -1.0000 1113182 1576746660.20 151.5358 59.9983 32.0000 1.9688 1.9709 414.2226 414.7661 0.0823 -1.0000 -1.0000 1113245 1576746660.30 151.5358 59.9983 32.0000 1.9684 1.9705 414.2145 414.7582 0.0823 -1.0000 -1.0000 1113322 1576746660.40 151.5358 59.9983 32.0000 1.9686 1.9707 414.2043 414.7482 0.0824 -1.0000 -1.0000 1113385 1576746660.50 151.4829 59.9983 32.0000 1.9685 1.9706 414.2019 414.7475 0.0826 -1.0000 -1.0000 1113447 1576746660.60 151.4730 59.9983 32.0000 1.9685 1.9706 414.2396 414.7837 0.0824 -1.0000 -1.0000 1113713 1576746660.70 151.4730 59.9983 32.0000 1.9680 1.9701 414.1921 414.7363 0.0824 -1.0000 -1.0000 1113775 1576746660.80 151.4730 59.9983 32.0000 1.9682 1.9703 414.1330 414.6770 0.0824 -1.0000 -1.0000 1113838 1576746660.90 151.4730 59.9983 32.0000 1.9683 1.9704 414.1674 414.7116 0.0824 -1.0000 -1.0000 1113916 1576746661.00 151.4730 59.9983 32.0000 1.9689 1.9710 414.1734 414.7174 0.0824 -1.0000 -1.0000 1113979 1576746661.10 151.5023 59.9983 32.0000 1.9684 1.9705 414.1532 414.6965 0.0823 -1.0000 -1.0000 1114166 1576746661.20 151.5023 59.9983 32.0000 1.9684 1.9705 414.1961 414.7405 0.0824 -1.0000 -1.0000 1114244 1576746661.30 151.5023 59.9983 32.0000 1.9683 1.9704 414.1798 414.7232 0.0823 -1.0000 -1.0000 1114307 1576746661.40 151.5023 59.9983 32.0000 1.9688 1.9709 414.2063 414.7515 0.0826 -1.0000 -1.0000 1114369 1576746661.50 151.5023 59.9983 32.0000 1.9687 1.9708 414.1819 414.7273 0.0826 -1.0000 -1.0000 1114432 1576746661.60 151.5075 59.9983 32.0000 1.9685 1.9706 414.1845 414.7290 0.0825 -1.0000 -1.0000 1114494 1576746661.70 151.5123 59.9983 32.0000 1.9686 1.9707 414.1880 414.7325 0.0825 -1.0000 -1.0000 1114557 1576746661.80 151.5123 59.9983 32.0000 1.9689 1.9710 414.0521 414.5964 0.0824 -1.0000 -1.0000 1114635 1576746661.90 151.5123 59.9983 32.0000 1.9681 1.9703 414.1141 414.6580 0.0824 -1.0000 -1.0000 1114697 1576746662.00 151.5123 59.9983 32.0000 1.9685 1.9706 414.1808 414.7245 0.0823 -1.0000 -1.0000 1114760 1576746662.10 151.5123 59.9983 32.0000 1.9684 1.9705 414.2264 414.7707 0.0824 -1.0000 -1.0000 1114838 1576746662.20 151.4809 59.9983 32.0000 1.9682 1.9703 414.1198 414.6638 0.0825 -1.0000 -1.0000 1114932 1576746662.30 151.4809 59.9983 32.0000 1.9682 1.9703 414.0993 414.6435 0.0824 -1.0000 -1.0000 1114994 1576746662.40 151.4809 59.9983 32.0000 1.9686 1.9707 414.0783 414.6215 0.0823 -1.0000 -1.0000 1115057 1576746662.50 151.4809 59.9983 32.0000 1.9684 1.9705 414.1711 414.7147 0.0824 -1.0000 -1.0000 1115119 1576746662.60 151.4809 59.9983 32.0000 1.9691 1.9713 414.1290 414.6735 0.0824 -1.0000 -1.0000 1115197 1576746662.70 151.4836 59.9983 32.0000 1.9689 1.9710 414.1506 414.6936 0.0823 -1.0000 -1.0000 1115682 1576746662.80 151.4856 59.9983 32.0000 1.9689 1.9710 414.1507 414.6951 0.0825 -1.0000 -1.0000 1115745 1576746662.90 151.4856 59.9983 32.0000 1.9686 1.9707 414.2154 414.7599 0.0824 -1.0000 -1.0000 1115807 1576746663.00 151.4856 59.9983 32.0000 1.9685 1.9707 414.1781 414.7224 0.0825 -1.0000 -1.0000 1115869 1576746663.10 151.4856 59.9983 32.0000 1.9680 1.9701 414.1578 414.7018 0.0823 -1.0000 -1.0000 1115947 1576746663.20 151.4856 59.9983 32.0000 1.9686 1.9707 414.2469 414.7914 0.0825 -1.0000 -1.0000 1116510 1576746663.30 151.4732 59.9983 32.0000 1.9690 1.9712 414.1939 414.7387 0.0825 -1.0000 -1.0000 1116572 1576746663.40 151.4732 59.9983 32.0000 1.9695 1.9716 414.2472 414.7921 0.0825 -1.0000 -1.0000 1116635 1576746663.50 151.4732 59.9983 32.0000 1.9691 1.9712 414.2033 414.7477 0.0824 -1.0000 -1.0000 1116713 1576746663.60 151.4732 59.9983 32.0000 1.9674 1.9695 414.2184 414.7622 0.0824 -1.0000 -1.0000 1116775 1576746663.70 151.4732 59.9983 32.0000 1.9684 1.9705 414.1693 414.7142 0.0826 -1.0000 -1.0000 1117010 1576746663.80 151.5201 59.9983 32.0000 1.9683 1.9704 414.1460 414.6907 0.0825 -1.0000 -1.0000 1117088 1576746663.90 151.5280 59.9983 32.0000 1.9681 1.9702 414.0834 414.6275 0.0824 -1.0000 -1.0000 1117150 1576746664.00 151.5280 59.9983 32.0000 1.9687 1.9708 414.1590 414.7032 0.0824 -1.0000 -1.0000 1117213 1576746664.10 151.5280 59.9983 32.0000 1.9687 1.9709 414.2481 414.7920 0.0824 -1.0000 -1.0000 1117291 1576746664.20 151.5280 59.9983 32.0000 1.9690 1.9712 414.2998 414.8446 0.0825 -1.0000 -1.0000 1117354 1576746664.30 151.5260 59.9983 32.0000 1.9689 1.9711 414.2125 414.7565 0.0824 -1.0000 -1.0000 1117416 1576746664.40 151.4780 59.9983 32.0000 1.9691 1.9713 414.2288 414.7732 0.0825 -1.0000 -1.0000 1117479 1576746664.50 151.4780 59.9983 32.0000 1.9691 1.9712 414.1888 414.7339 0.0825 -1.0000 -1.0000 1117541 1576746664.60 151.4780 59.9983 32.0000 1.9687 1.9708 414.2315 414.7761 0.0825 -1.0000 -1.0000 1117619 1576746664.70 151.4780 59.9983 32.0000 1.9683 1.9705 414.2099 414.7539 0.0824 -1.0000 -1.0000 1117682 1576746664.80 151.4780 59.9983 32.0000 1.9689 1.9710 414.2570 414.8018 0.0825 -1.0000 -1.0000 1117744 1576746664.90 151.4935 59.9989 32.0000 1.9684 1.9705 414.1565 414.7007 0.0824 -1.0000 -1.0000 1117822 1576746665.00 151.4949 59.9990 32.0000 1.9687 1.9708 414.2015 414.7451 0.0823 -1.0000 -1.0000 1117885 1576746665.10 151.4949 59.9990 32.0000 1.9686 1.9707 414.1880 414.7317 0.0824 -1.0000 -1.0000 1117963 1576746665.20 151.4949 59.9990 32.0000 1.9689 1.9710 414.1360 414.6810 0.0825 -1.0000 -1.0000 1118025 1576746665.30 151.4949 59.9990 32.0000 1.9682 1.9704 414.2093 414.7541 0.0825 -1.0000 -1.0000 1118150 1576746665.40 151.4938 59.9990 32.0000 1.9689 1.9711 414.2669 414.8110 0.0824 -1.0000 -1.0000 1118213 1576746665.50 151.4574 59.9990 32.0000 1.9682 1.9704 414.1784 414.7225 0.0824 -1.0000 -1.0000 1118291 1576746665.60 151.4574 59.9990 32.0000 1.9686 1.9707 414.1867 414.7311 0.0825 -1.0000 -1.0000 1118354 1576746665.70 151.4574 59.9990 32.0000 1.9683 1.9704 414.1639 414.7087 0.0825 -1.0000 -1.0000 1118416 1576746665.80 151.4574 59.9990 32.0000 1.9681 1.9702 414.1781 414.7222 0.0824 -1.0000 -1.0000 1118916 1576746665.90 151.4574 59.9990 32.0000 1.9684 1.9705 414.2335 414.7791 0.0826 -1.0000 -1.0000 1118979 1576746666.00 151.5026 59.9990 32.0000 1.9687 1.9708 414.1840 414.7283 0.0824 -1.0000 -1.0000 1119041 1576746666.10 151.5026 59.9990 32.0000 1.9687 1.9708 414.2558 414.7996 0.0823 -1.0000 -1.0000 1119119 1576746666.20 151.5026 59.9990 32.0000 1.9684 1.9706 414.1260 414.6701 0.0824 -1.0000 -1.0000 1119182 1576746666.30 151.5026 59.9990 32.0000 1.9681 1.9702 414.1266 414.6707 0.0824 -1.0000 -1.0000 1119447 1576746666.40 151.5026 59.9990 32.0000 1.9687 1.9708 414.1540 414.6975 0.0823 -1.0000 -1.0000 1119510 1576746666.50 151.5312 59.9990 32.0000 1.9685 1.9707 414.1367 414.6807 0.0824 -1.0000 -1.0000 1119572 1576746666.60 151.5419 59.9990 32.0000 1.9694 1.9716 414.1649 414.7086 0.0825 -1.0000 -1.0000 1119650 1576746666.70 151.5419 59.9990 32.0000 1.9689 1.9710 414.1595 414.7042 0.0824 -1.0000 -1.0000 1119713 1576746666.80 151.5419 59.9990 32.0000 1.9690 1.9711 414.2422 414.7855 0.0823 -1.0000 -1.0000 1119900 1576746666.90 151.5419 59.9990 32.0000 1.9689 1.9710 414.1994 414.7434 0.0823 -1.0000 -1.0000 1119979 1576746667.00 151.5419 59.9990 32.0000 1.9697 1.9718 414.2613 414.8051 0.0824 -1.0000 -1.0000 1120041 1576746667.10 151.5762 59.9990 32.0000 1.9698 1.9719 414.2156 414.7601 0.0825 -1.0000 -1.0000 1120104 1576746667.20 151.5762 59.9990 32.0000 1.9691 1.9713 414.1932 414.7378 0.0824 -1.0000 -1.0000 1120166 1576746667.30 151.5762 59.9990 32.0000 1.9691 1.9713 414.2229 414.7673 0.0825 -1.0000 -1.0000 1120416 1576746667.40 151.5762 59.9990 32.0000 1.9694 1.9715 414.1197 414.6635 0.0824 -1.0000 -1.0000 1120479 1576746667.50 151.5762 59.9990 32.0000 1.9689 1.9710 414.2013 414.7450 0.0823 -1.0000 -1.0000 1120541 1576746667.60 151.5331 59.9990 32.0000 1.9692 1.9713 414.2434 414.7873 0.0824 -1.0000 -1.0000 1120604 1576746667.70 151.5264 59.9990 32.0000 1.9691 1.9713 414.1104 414.6547 0.0824 -1.0000 -1.0000 1120666 1576746667.80 151.5264 59.9990 32.0000 1.9690 1.9712 414.1813 414.7250 0.0823 -1.0000 -1.0000 1120744 1576746667.90 151.5264 59.9990 32.0000 1.9681 1.9703 414.1986 414.7424 0.0824 -1.0000 -1.0000 1120916 1576746668.00 151.5264 59.9990 32.0000 1.9686 1.9707 414.2047 414.7493 0.0825 -1.0000 -1.0000 1120979 1576746668.10 151.5264 59.9990 32.0000 1.9689 1.9710 414.1452 414.6899 0.0825 -1.0000 -1.0000 1121057 1576746668.20 151.5223 59.9990 32.0000 1.9685 1.9706 414.2045 414.7490 0.0825 -1.0000 -1.0000 1121119 1576746668.30 151.5223 59.9990 32.0000 1.9686 1.9707 414.1800 414.7246 0.0825 -1.0000 -1.0000 1121182 1576746668.40 151.5223 59.9990 32.0000 1.9688 1.9710 414.2153 414.7596 0.0824 -1.0000 -1.0000 1121948 1576746668.50 151.5223 59.9990 32.0000 1.9683 1.9704 414.1597 414.7029 0.0822 -1.0000 -1.0000 1122010 1576746668.60 151.5223 59.9990 32.0000 1.9687 1.9708 414.1734 414.7173 0.0823 -1.0000 -1.0000 1122104 1576746668.70 151.5223 59.9990 32.0000 1.9689 1.9710 414.1835 414.7271 0.0824 -1.0000 -1.0000 1122166 1576746668.80 151.4733 59.9990 32.0000 1.9687 1.9708 414.1524 414.6961 0.0823 -1.0000 -1.0000 1122229 1576746668.90 151.4733 59.9990 32.0000 1.9683 1.9704 414.1622 414.7076 0.0826 -1.0000 -1.0000 1122291 1576746669.00 151.4733 59.9990 32.0000 1.9680 1.9702 414.1603 414.7048 0.0824 -1.0000 -1.0000 1122354 1576746669.10 151.4733 59.9990 32.0000 1.9685 1.9706 414.2082 414.7523 0.0824 -1.0000 -1.0000 1122416 1576746669.20 151.4733 59.9990 32.0000 1.9688 1.9709 414.2070 414.7518 0.0825 -1.0000 -1.0000 1122494 1576746669.30 151.4957 59.9990 32.0000 1.9690 1.9712 414.2469 414.7917 0.0825 -1.0000 -1.0000 1122557 1576746669.40 151.5046 59.9990 32.0000 1.9691 1.9712 414.1638 414.7089 0.0826 -1.0000 -1.0000 1122635 1576746669.50 151.5046 59.9990 32.0000 1.9688 1.9709 414.0171 414.5610 0.0824 -1.0000 -1.0000 1122713 1576746669.60 151.5046 59.9990 32.0000 1.9693 1.9714 414.1087 414.6525 0.0823 -1.0000 -1.0000 1122760 1576746669.70 151.5046 59.9990 32.0000 1.9686 1.9708 414.1289 414.6731 0.0825 -1.0000 -1.0000 1122822 1576746669.80 151.5045 59.9990 32.0000 1.9685 1.9707 414.1766 414.7202 0.0824 -1.0000 -1.0000 1122900 1576746669.90 151.4686 59.9984 32.0000 1.9690 1.9712 414.1681 414.7126 0.0825 -1.0000 -1.0000 1122963 1576746670.00 151.4686 59.9984 32.0000 1.9681 1.9702 414.1599 414.7042 0.0824 -1.0000 -1.0000 1123041 1576746670.10 151.5159 59.9984 32.0000 1.9692 1.9713 414.1303 414.6737 0.0823 -1.0000 -1.0000 1123104 1576746670.20 151.5427 59.9984 32.0000 1.9685 1.9707 414.1748 414.7179 0.0822 -1.0000 -1.0000 1123166 1576746670.30 151.5427 59.9984 32.0000 1.9687 1.9708 414.1881 414.7324 0.0825 -1.0000 -1.0000 1123245 1576746670.40 151.5427 59.9984 32.0000 1.9688 1.9709 414.1827 414.7274 0.0825 -1.0000 -1.0000 1123307 1576746670.50 151.5427 59.9984 32.0000 1.9681 1.9702 414.1332 414.6775 0.0824 -1.0000 -1.0000 1123369 1576746670.60 151.5427 59.9984 32.0000 1.9685 1.9706 414.1532 414.6980 0.0825 -1.0000 -1.0000 1123448 1576746670.70 151.5427 59.9984 32.0000 1.9684 1.9705 414.2154 414.7605 0.0826 -1.0000 -1.0000 1123510 1576746670.80 151.5427 59.9984 32.0000 1.9696 1.9717 414.1822 414.7270 0.0825 -1.0000 -1.0000 1123572 1576746670.90 151.5394 59.9984 32.0000 1.9685 1.9707 414.2539 414.7984 0.0825 -1.0000 -1.0000 1123916 1576746671.00 151.5046 59.9984 32.0000 1.9682 1.9704 414.1166 414.6604 0.0824 -1.0000 -1.0000 1123979 1576746671.10 151.5046 59.9984 32.0000 1.9682 1.9703 414.1542 414.6983 0.0824 -1.0000 -1.0000 1124041 1576746671.20 151.5046 59.9984 32.0000 1.9687 1.9708 414.1564 414.7003 0.0824 -1.0000 -1.0000 1124104 1576746671.30 151.5046 59.9984 32.0000 1.9684 1.9705 414.1603 414.7052 0.0825 -1.0000 -1.0000 1124166 1576746671.40 151.5046 59.9984 32.0000 1.9692 1.9713 414.1626 414.7066 0.0823 -1.0000 -1.0000 1124229 1576746671.50 151.5046 59.9984 32.0000 1.9687 1.9708 414.2565 414.8011 0.0825 -1.0000 -1.0000 1124416 1576746671.60 151.4903 59.9984 32.0000 1.9685 1.9706 414.1793 414.7235 0.0824 -1.0000 -1.0000 1124479 1576746671.70 151.4903 59.9984 32.0000 1.9680 1.9701 414.2079 414.7524 0.0825 -1.0000 -1.0000 1124541 1576746671.80 151.4903 59.9984 32.0000 1.9683 1.9705 414.1117 414.6558 0.0824 -1.0000 -1.0000 1124619 1576746671.90 151.4903 59.9984 32.0000 1.9683 1.9704 414.2161 414.7602 0.0824 -1.0000 -1.0000 1124682 1576746672.00 151.4903 59.9984 32.0000 1.9684 1.9705 414.2138 414.7583 0.0825 -1.0000 -1.0000 1124916 1576746672.10 151.4681 59.9984 32.0000 1.9676 1.9697 414.1077 414.6514 0.0823 -1.0000 -1.0000 1124979 1576746672.20 151.4681 59.9984 32.0000 1.9681 1.9702 414.1268 414.6719 0.0826 -1.0000 -1.0000 1125041 1576746672.30 151.4681 59.9984 32.0000 1.9685 1.9706 414.1308 414.6755 0.0824 -1.0000 -1.0000 1125119 1576746672.40 151.4681 59.9984 32.0000 1.9687 1.9709 414.1319 414.6763 0.0825 -1.0000 -1.0000 1125182 1576746672.50 151.4681 59.9984 32.0000 1.9688 1.9710 414.2330 414.7777 0.0825 -1.0000 -1.0000 1126275 1576746672.60 151.4681 59.9984 32.0000 1.9679 1.9700 414.1461 414.6899 0.0823 -1.0000 -1.0000 1126354 1576746672.70 151.4736 59.9984 32.0000 1.9686 1.9707 414.1935 414.7373 0.0824 -1.0000 -1.0000 1126416 1576746672.80 151.4736 59.9984 32.0000 1.9684 1.9705 414.0699 414.6140 0.0824 -1.0000 -1.0000 1126479 1576746672.90 151.4736 59.9984 32.0000 1.9681 1.9702 414.1685 414.7125 0.0824 -1.0000 -1.0000 1126557 1576746673.00 151.4736 59.9984 32.0000 1.9683 1.9704 414.2243 414.7693 0.0825 -1.0000 -1.0000 1126666 1576746673.10 151.4736 59.9984 32.0000 1.9684 1.9706 414.2044 414.7478 0.0824 -1.0000 -1.0000 1126729 1576746673.20 151.4736 59.9984 32.0000 1.9684 1.9705 414.1904 414.7350 0.0825 -1.0000 -1.0000 1126807 1576746673.30 151.4482 59.9984 32.0000 1.9684 1.9705 414.1842 414.7291 0.0826 -1.0000 -1.0000 1126869 1576746673.40 151.4482 59.9984 32.0000 1.9689 1.9710 414.1431 414.6880 0.0824 -1.0000 -1.0000 1126932 1576746673.50 151.4482 59.9984 32.0000 1.9683 1.9705 414.2032 414.7473 0.0824 -1.0000 -1.0000 1127010 1576746673.60 151.4482 59.9984 32.0000 1.9680 1.9702 414.1421 414.6853 0.0823 -1.0000 -1.0000 1127072 1576746673.70 151.4482 59.9984 32.0000 1.9678 1.9700 414.2320 414.7770 0.0826 -1.0000 -1.0000 1127135 1576746673.80 151.4899 59.9984 32.0000 1.9682 1.9703 414.2415 414.7870 0.0826 -1.0000 -1.0000 1127197 1576746673.90 151.4899 59.9984 32.0000 1.9684 1.9705 414.1338 414.6787 0.0825 -1.0000 -1.0000 1127260 1576746674.00 151.4899 59.9984 32.0000 1.9680 1.9701 414.1944 414.7386 0.0825 -1.0000 -1.0000 1127338 1576746674.10 151.4899 59.9984 32.0000 1.9684 1.9706 414.1568 414.7006 0.0823 -1.0000 -1.0000 1127400 1576746674.20 151.4899 59.9984 32.0000 1.9680 1.9702 414.1484 414.6924 0.0825 -1.0000 -1.0000 1127463 1576746674.30 151.4899 59.9984 32.0000 1.9679 1.9701 414.1583 414.7032 0.0825 -1.0000 -1.0000 1127541 1576746674.40 151.4899 59.9984 32.0000 1.9681 1.9702 414.1202 414.6639 0.0823 -1.0000 -1.0000 1127604 1576746674.50 151.4899 59.9984 32.0000 1.9678 1.9699 414.1792 414.7231 0.0824 -1.0000 -1.0000 1127666 1576746674.60 151.4899 59.9984 32.0000 1.9677 1.9698 414.1964 414.7414 0.0826 -1.0000 -1.0000 1127729 1576746674.70 151.4899 59.9984 32.0000 1.9683 1.9705 414.2531 414.7971 0.0824 -1.0000 -1.0000 1127791 1576746674.80 151.4899 59.9984 32.0000 1.9687 1.9709 414.1799 414.7249 0.0824 -1.0000 -1.0000 1127854 1576746674.90 151.4899 59.9984 32.0000 1.9693 1.9714 414.2523 414.7959 0.0824 -1.0000 -1.0000 1127932 1576746675.00 151.4872 59.9981 32.0000 1.9685 1.9706 414.1940 414.7389 0.0825 -1.0000 -1.0000 1127994 1576746675.10 151.4872 59.9981 32.0000 1.9687 1.9709 414.1517 414.6961 0.0824 -1.0000 -1.0000 1128400 1576746675.20 151.4872 59.9981 32.0000 1.9688 1.9709 414.1466 414.6904 0.0824 -1.0000 -1.0000 1128463 1576746675.30 151.4872 59.9981 32.0000 1.9681 1.9702 414.2308 414.7759 0.0825 -1.0000 -1.0000 1128525 1576746675.40 151.4872 59.9981 32.0000 1.9685 1.9706 414.1449 414.6893 0.0825 -1.0000 -1.0000 1128588 1576746675.50 151.4872 59.9981 32.0000 1.9678 1.9699 414.1292 414.6737 0.0825 -1.0000 -1.0000 1128666 1576746675.60 151.4812 59.9981 32.0000 1.9687 1.9708 414.1548 414.7001 0.0826 -1.0000 -1.0000 1128729 1576746675.70 151.4793 59.9981 32.0000 1.9696 1.9717 414.2169 414.7606 0.0823 -1.0000 -1.0000 1128791 1576746675.80 151.4793 59.9981 32.0000 1.9683 1.9704 414.1406 414.6847 0.0825 -1.0000 -1.0000 1128869 1576746675.90 151.4793 59.9981 32.0000 1.9683 1.9704 414.2014 414.7456 0.0824 -1.0000 -1.0000 1128932 1576746676.00 151.4793 59.9981 32.0000 1.9683 1.9704 414.1389 414.6823 0.0824 -1.0000 -1.0000 1128994 1576746676.10 151.4802 59.9981 32.0000 1.9676 1.9698 414.2284 414.7727 0.0824 -1.0000 -1.0000 1129182 1576746676.20 151.4968 59.9981 32.0000 1.9681 1.9703 414.3217 414.8664 0.0825 -1.0000 -1.0000 1129245 1576746676.30 151.4968 59.9981 32.0000 1.9681 1.9702 414.2406 414.7848 0.0824 -1.0000 -1.0000 1129307 1576746676.40 151.4968 59.9981 32.0000 1.9686 1.9707 414.1109 414.6555 0.0825 -1.0000 -1.0000 1129369 1576746676.50 151.4968 59.9981 32.0000 1.9690 1.9711 414.2108 414.7555 0.0825 -1.0000 -1.0000 1129432 1576746676.60 151.4968 59.9981 32.0000 1.9688 1.9710 414.2179 414.7619 0.0824 -1.0000 -1.0000 1129682 1576746676.70 151.4929 59.9981 32.0000 1.9690 1.9711 414.1307 414.6742 0.0823 -1.0000 -1.0000 1129745 1576746676.80 151.4929 59.9981 32.0000 1.9679 1.9701 414.1363 414.6803 0.0824 -1.0000 -1.0000 1129807 1576746676.90 151.4929 59.9981 32.0000 1.9681 1.9702 414.1362 414.6802 0.0824 -1.0000 -1.0000 1129869 1576746677.00 151.4929 59.9981 32.0000 1.9691 1.9712 414.1768 414.7218 0.0825 -1.0000 -1.0000 1130025 1576746677.10 151.4929 59.9981 32.0000 1.9691 1.9712 414.1584 414.7025 0.0824 -1.0000 -1.0000 1130088 1576746677.20 151.4835 59.9981 32.0000 1.9686 1.9707 414.1811 414.7249 0.0824 -1.0000 -1.0000 1130166 1576746677.30 151.4747 59.9981 32.0000 1.9686 1.9707 414.1261 414.6704 0.0825 -1.0000 -1.0000 1130229 1576746677.40 151.4747 59.9981 32.0000 1.9684 1.9705 414.0974 414.6418 0.0825 -1.0000 -1.0000 1130291 1576746677.50 151.4747 59.9981 32.0000 1.9680 1.9701 414.1472 414.6918 0.0825 -1.0000 -1.0000 1130369 1576746677.60 151.4747 59.9981 32.0000 1.9683 1.9704 414.1363 414.6793 0.0823 -1.0000 -1.0000 1130432 1576746677.70 151.4747 59.9981 32.0000 1.9680 1.9702 414.1705 414.7148 0.0824 -1.0000 -1.0000 1130650 1576746677.80 151.5018 59.9981 32.0000 1.9679 1.9700 414.0256 414.5691 0.0823 -1.0000 -1.0000 1130729 1576746677.90 151.5018 59.9981 32.0000 1.9682 1.9703 414.1504 414.6947 0.0824 -1.0000 -1.0000 1130791 1576746678.00 151.5018 59.9981 32.0000 1.9690 1.9711 414.1976 414.7416 0.0824 -1.0000 -1.0000 1130854 1576746678.10 151.5018 59.9981 32.0000 1.9685 1.9706 414.1596 414.7041 0.0825 -1.0000 -1.0000 1130932 1576746678.20 151.5018 59.9981 32.0000 1.9687 1.9708 414.1404 414.6838 0.0823 -1.0000 -1.0000 1131166 1576746678.30 151.5018 59.9981 32.0000 1.9690 1.9711 414.1270 414.6716 0.0825 -1.0000 -1.0000 1131245 1576746678.40 151.5061 59.9981 32.0000 1.9683 1.9704 414.1066 414.6509 0.0824 -1.0000 -1.0000 1131307 1576746678.50 151.5061 59.9981 32.0000 1.9686 1.9707 414.1233 414.6678 0.0824 -1.0000 -1.0000 1131369 1576746678.60 151.5061 59.9981 32.0000 1.9688 1.9709 414.1425 414.6862 0.0824 -1.0000 -1.0000 1131432 1576746678.70 151.5061 59.9981 32.0000 1.9689 1.9710 414.1849 414.7292 0.0824 -1.0000 -1.0000 1131666 1576746678.80 151.5061 59.9981 32.0000 1.9687 1.9709 414.0877 414.6318 0.0824 -1.0000 -1.0000 1131729 1576746678.90 151.5022 59.9981 32.0000 1.9688 1.9709 414.1546 414.6987 0.0824 -1.0000 -1.0000 1131807 1576746679.00 151.4784 59.9981 32.0000 1.9689 1.9711 414.2280 414.7719 0.0824 -1.0000 -1.0000 1131869 1576746679.10 151.4784 59.9981 32.0000 1.9683 1.9704 414.1401 414.6843 0.0824 -1.0000 -1.0000 1131932 1576746679.20 151.4784 59.9981 32.0000 1.9684 1.9705 414.1387 414.6830 0.0824 -1.0000 -1.0000 1132213 1576746679.30 151.4784 59.9981 32.0000 1.9682 1.9704 414.2044 414.7481 0.0824 -1.0000 -1.0000 1132275 1576746679.40 151.4784 59.9981 32.0000 1.9686 1.9707 414.1850 414.7291 0.0824 -1.0000 -1.0000 1132338 1576746679.50 151.5177 59.9981 32.0000 1.9679 1.9701 414.1749 414.7193 0.0825 -1.0000 -1.0000 1132416 1576746679.60 151.5177 59.9981 32.0000 1.9681 1.9702 414.2017 414.7464 0.0825 -1.0000 -1.0000 1132479 1576746679.70 151.5177 59.9981 32.0000 1.9688 1.9709 414.1930 414.7384 0.0826 -1.0000 -1.0000 1132713 1576746679.80 151.5177 59.9981 32.0000 1.9684 1.9705 414.1596 414.7039 0.0824 -1.0000 -1.0000 1132791 1576746679.90 151.5177 59.9981 32.0000 1.9687 1.9708 414.2516 414.7964 0.0825 -1.0000 -1.0000 1132854 1576746680.00 151.5539 59.9981 32.0000 1.9677 1.9698 414.1863 414.7309 0.0824 -1.0000 -1.0000 1132916 1576746680.10 151.5633 59.9981 32.0000 1.9689 1.9710 414.1689 414.7133 0.0825 -1.0000 -1.0000 1132979 1576746680.20 151.5633 59.9981 32.0000 1.9686 1.9707 414.1776 414.7225 0.0825 -1.0000 -1.0000 1133166 1576746680.30 151.5633 59.9981 32.0000 1.9693 1.9714 414.2820 414.8262 0.0824 -1.0000 -1.0000 1133229 1576746680.40 151.5633 59.9981 32.0000 1.9689 1.9711 414.2227 414.7680 0.0826 -1.0000 -1.0000 1133307 1576746680.50 151.5633 59.9981 32.0000 1.9690 1.9712 414.2578 414.8019 0.0824 -1.0000 -1.0000 1133369 1576746680.60 151.4702 59.9981 32.0000 1.9684 1.9706 414.1853 414.7300 0.0825 -1.0000 -1.0000 1133432 1576746680.70 151.4702 59.9981 32.0000 1.9685 1.9706 414.2175 414.7620 0.0825 -1.0000 -1.0000 1134416 1576746680.80 151.4702 59.9981 32.0000 1.9687 1.9708 414.1510 414.6960 0.0825 -1.0000 -1.0000 1134479 1576746680.90 151.4702 59.9981 32.0000 1.9682 1.9703 414.1882 414.7330 0.0825 -1.0000 -1.0000 1134557 1576746681.00 151.4702 59.9981 32.0000 1.9686 1.9707 414.1927 414.7370 0.0824 -1.0000 -1.0000 1134619 1576746681.10 151.5031 59.9981 32.0000 1.9687 1.9709 414.1688 414.7132 0.0825 -1.0000 -1.0000 1134682 1576746681.20 151.5031 59.9981 32.0000 1.9692 1.9713 414.1902 414.7350 0.0825 -1.0000 -1.0000 1134760 1576746681.30 151.5031 59.9981 32.0000 1.9690 1.9712 414.1435 414.6880 0.0824 -1.0000 -1.0000 1134822 1576746681.40 151.5031 59.9981 32.0000 1.9687 1.9708 414.2786 414.8226 0.0823 -1.0000 -1.0000 1134885 1576746681.50 151.5031 59.9981 32.0000 1.9687 1.9709 414.1650 414.7084 0.0824 -1.0000 -1.0000 1134947 1576746681.60 151.5031 59.9981 32.0000 1.9685 1.9706 414.2472 414.7907 0.0823 -1.0000 -1.0000 1135010 1576746681.70 151.4912 59.9981 32.0000 1.9687 1.9708 414.1923 414.7356 0.0823 -1.0000 -1.0000 1135072 1576746681.80 151.4912 59.9981 32.0000 1.9692 1.9713 414.2033 414.7479 0.0825 -1.0000 -1.0000 1135150 1576746681.90 151.4912 59.9981 32.0000 1.9684 1.9705 414.1723 414.7164 0.0824 -1.0000 -1.0000 1135213 1576746682.00 151.4912 59.9981 32.0000 1.9687 1.9708 414.1717 414.7159 0.0825 -1.0000 -1.0000 1135291 1576746682.10 151.4912 59.9981 32.0000 1.9689 1.9711 414.2220 414.7669 0.0825 -1.0000 -1.0000 1135354 1576746682.20 151.5046 59.9981 32.0000 1.9688 1.9709 414.2235 414.7681 0.0825 -1.0000 -1.0000 1135447 1576746682.30 151.5046 59.9981 32.0000 1.9686 1.9707 414.1296 414.6739 0.0824 -1.0000 -1.0000 1135525 1576746682.40 151.5046 59.9981 32.0000 1.9689 1.9710 414.1597 414.7042 0.0825 -1.0000 -1.0000 1135572 1576746682.50 151.5046 59.9981 32.0000 1.9692 1.9714 414.1624 414.7068 0.0825 -1.0000 -1.0000 1135635 1576746682.60 151.5046 59.9981 32.0000 1.9690 1.9711 414.1606 414.7048 0.0824 -1.0000 -1.0000 1135713 1576746682.70 151.5046 59.9981 32.0000 1.9686 1.9708 414.1699 414.7137 0.0824 -1.0000 -1.0000 1135775 1576746682.80 151.5046 59.9981 32.0000 1.9684 1.9705 414.2207 414.7669 0.0827 -1.0000 -1.0000 1135838 1576746682.90 151.5146 59.9981 32.0000 1.9681 1.9702 414.0963 414.6406 0.0826 -1.0000 -1.0000 1135916 1576746683.00 151.5146 59.9981 32.0000 1.9684 1.9705 414.1442 414.6899 0.0826 -1.0000 -1.0000 1135979 1576746683.10 151.5146 59.9981 32.0000 1.9688 1.9709 414.1620 414.7065 0.0825 -1.0000 -1.0000 1136041 1576746683.20 151.5146 59.9981 32.0000 1.9691 1.9712 414.2215 414.7670 0.0825 -1.0000 -1.0000 1136104 1576746683.30 151.5146 59.9981 32.0000 1.9688 1.9709 414.1665 414.7109 0.0825 -1.0000 -1.0000 1136729 1576746683.40 151.4615 59.9981 32.0000 1.9684 1.9705 414.1462 414.6912 0.0825 -1.0000 -1.0000 1136838 1576746683.50 151.4615 59.9981 32.0000 1.9688 1.9710 414.1352 414.6795 0.0824 -1.0000 -1.0000 1136916 1576746683.60 151.4615 59.9981 32.0000 1.9680 1.9702 414.2193 414.7634 0.0824 -1.0000 -1.0000 1136979 1576746683.70 151.4615 59.9981 32.0000 1.9680 1.9701 414.2361 414.7808 0.0825 -1.0000 -1.0000 1137041 1576746683.80 151.4615 59.9981 32.0000 1.9682 1.9704 414.1348 414.6802 0.0826 -1.0000 -1.0000 1137119 1576746683.90 151.4615 59.9981 32.0000 1.9687 1.9708 414.1924 414.7383 0.0826 -1.0000 -1.0000 1137182 1576746684.00 151.5101 59.9981 32.0000 1.9683 1.9704 414.2332 414.7785 0.0825 -1.0000 -1.0000 1137245 1576746684.10 151.5101 59.9981 32.0000 1.9688 1.9709 414.2885 414.8329 0.0824 -1.0000 -1.0000 1137307 1576746684.20 151.5101 59.9981 32.0000 1.9683 1.9705 414.1808 414.7256 0.0825 -1.0000 -1.0000 1137369 1576746684.30 151.5101 59.9981 32.0000 1.9684 1.9705 414.1688 414.7135 0.0825 -1.0000 -1.0000 1137447 1576746684.40 151.5101 59.9981 32.0000 1.9690 1.9712 414.1754 414.7199 0.0825 -1.0000 -1.0000 1137510 1576746684.50 151.5303 59.9981 32.0000 1.9689 1.9710 414.1692 414.7137 0.0825 -1.0000 -1.0000 1137572 1576746684.60 151.5319 59.9981 32.0000 1.9687 1.9709 414.1949 414.7400 0.0826 -1.0000 -1.0000 1137651 1576746684.70 151.5319 59.9981 32.0000 1.9690 1.9711 414.2226 414.7682 0.0826 -1.0000 -1.0000 1137713 1576746684.80 151.5319 59.9981 32.0000 1.9687 1.9708 414.2131 414.7578 0.0825 -1.0000 -1.0000 1137775 1576746684.90 151.5319 59.9981 32.0000 1.9688 1.9710 414.1912 414.7356 0.0825 -1.0000 -1.0000 1137838 1576746685.00 151.5319 59.9981 32.0000 1.9698 1.9719 414.1877 414.7327 0.0825 -1.0000 -1.0000 1137900 1576746685.10 151.5964 59.9990 32.0000 1.9693 1.9714 414.2223 414.7668 0.0825 -1.0000 -1.0000 1137963 1576746685.20 151.5964 59.9990 32.0000 1.9693 1.9714 414.2033 414.7483 0.0826 -1.0000 -1.0000 1138041 1576746685.30 151.5964 59.9990 32.0000 1.9687 1.9709 414.2207 414.7654 0.0825 -1.0000 -1.0000 1138104 1576746685.40 151.5964 59.9990 32.0000 1.9691 1.9713 414.2257 414.7701 0.0824 -1.0000 -1.0000 1138166 1576746685.50 151.5964 59.9990 32.0000 1.9694 1.9716 414.1584 414.7036 0.0826 -1.0000 -1.0000 1138244 1576746685.60 151.5724 59.9990 32.0000 1.9694 1.9716 414.1621 414.7070 0.0825 -1.0000 -1.0000 1138291 1576746685.70 151.5711 59.9990 32.0000 1.9695 1.9716 414.1746 414.7196 0.0825 -1.0000 -1.0000 1138369 1576746685.80 151.5711 59.9990 32.0000 1.9696 1.9718 414.2800 414.8254 0.0825 -1.0000 -1.0000 1138432 1576746685.90 151.5711 59.9990 32.0000 1.9694 1.9715 414.2534 414.7975 0.0824 -1.0000 -1.0000 1138666 1576746686.00 151.5711 59.9990 32.0000 1.9693 1.9714 414.2402 414.7861 0.0827 -1.0000 -1.0000 1138729 1576746686.10 151.5519 59.9990 32.0000 1.9686 1.9707 414.1921 414.7364 0.0824 -1.0000 -1.0000 1138807 1576746686.20 151.5099 59.9990 32.0000 1.9692 1.9713 414.1735 414.7181 0.0825 -1.0000 -1.0000 1138869 1576746686.30 151.5099 59.9990 32.0000 1.9687 1.9709 414.1133 414.6583 0.0826 -1.0000 -1.0000 1138947 1576746686.40 151.5099 59.9990 32.0000 1.9687 1.9709 414.1983 414.7426 0.0825 -1.0000 -1.0000 1139182 1576746686.50 151.5099 59.9990 32.0000 1.9687 1.9708 414.1180 414.6627 0.0825 -1.0000 -1.0000 1139245 1576746686.60 151.5099 59.9990 32.0000 1.9681 1.9702 414.1407 414.6851 0.0824 -1.0000 -1.0000 1139307 1576746686.70 151.5162 59.9990 32.0000 1.9684 1.9706 414.1775 414.7215 0.0825 -1.0000 -1.0000 1139369 1576746686.80 151.5162 59.9990 32.0000 1.9682 1.9703 414.0799 414.6256 0.0827 -1.0000 -1.0000 1139432 1576746686.90 151.5162 59.9990 32.0000 1.9688 1.9709 414.1393 414.6845 0.0826 -1.0000 -1.0000 1139979 1576746687.00 151.5162 59.9990 32.0000 1.9690 1.9712 414.1829 414.7282 0.0826 -1.0000 -1.0000 1140041 1576746687.10 151.5162 59.9990 32.0000 1.9694 1.9715 414.2430 414.7877 0.0825 -1.0000 -1.0000 1140104 1576746687.20 151.4877 59.9990 32.0000 1.9684 1.9705 414.1481 414.6925 0.0825 -1.0000 -1.0000 1140182 1576746687.30 151.4823 59.9990 32.0000 1.9683 1.9704 414.2134 414.7583 0.0825 -1.0000 -1.0000 1140244 1576746687.40 151.4823 59.9990 32.0000 1.9683 1.9704 414.2052 414.7497 0.0825 -1.0000 -1.0000 1140416 1576746687.50 151.4823 59.9990 32.0000 1.9685 1.9707 414.1255 414.6708 0.0826 -1.0000 -1.0000 1140494 1576746687.60 151.4823 59.9990 32.0000 1.9681 1.9702 414.1510 414.6948 0.0825 -1.0000 -1.0000 1140557 1576746687.70 151.4823 59.9990 32.0000 1.9684 1.9705 414.2012 414.7456 0.0825 -1.0000 -1.0000 1140619 1576746687.80 151.4823 59.9990 32.0000 1.9685 1.9707 414.2342 414.7793 0.0826 -1.0000 -1.0000 1140697 1576746687.90 151.4823 59.9990 32.0000 1.9687 1.9708 414.2354 414.7813 0.0827 -1.0000 -1.0000 1140932 1576746688.00 151.4823 59.9990 32.0000 1.9691 1.9713 414.2876 414.8330 0.0825 -1.0000 -1.0000 1140994 1576746688.10 151.4823 59.9990 32.0000 1.9694 1.9715 414.2542 414.7996 0.0826 -1.0000 -1.0000 1141057 1576746688.20 151.5149 59.9990 32.0000 1.9687 1.9708 414.2330 414.7785 0.0826 -1.0000 -1.0000 1141119 1576746688.30 151.4738 59.9990 32.0000 1.9685 1.9706 414.1848 414.7296 0.0825 -1.0000 -1.0000 1141197 1576746688.40 151.4694 59.9990 32.0000 1.9687 1.9708 414.2322 414.7762 0.0825 -1.0000 -1.0000 1141260 1576746688.50 151.4694 59.9990 32.0000 1.9678 1.9699 414.1303 414.6763 0.0827 -1.0000 -1.0000 1141432 1576746688.60 151.4694 59.9990 32.0000 1.9686 1.9708 414.1865 414.7319 0.0825 -1.0000 -1.0000 1141510 1576746688.70 151.4694 59.9990 32.0000 1.9686 1.9708 414.1563 414.7015 0.0826 -1.0000 -1.0000 1141572 1576746688.80 151.4722 59.9990 32.0000 1.9683 1.9704 414.1001 414.6449 0.0825 -1.0000 -1.0000 1141635 1576746688.90 151.4910 59.9990 32.0000 1.9687 1.9709 414.1379 414.6828 0.0825 -1.0000 -1.0000 1141713 1576746689.00 151.4910 59.9990 32.0000 1.9680 1.9701 414.1950 414.7402 0.0826 -1.0000 -1.0000 1141900 1576746689.10 151.4910 59.9990 32.0000 1.9688 1.9710 414.1264 414.6722 0.0827 -1.0000 -1.0000 1141963 1576746689.20 151.4910 59.9990 32.0000 1.9685 1.9706 414.1526 414.6992 0.0828 -1.0000 -1.0000 1142041 1576746689.30 151.4910 59.9990 32.0000 1.9686 1.9707 414.1765 414.7229 0.0827 -1.0000 -1.0000 1142104 1576746689.40 151.5226 59.9990 32.0000 1.9687 1.9709 414.1831 414.7280 0.0825 -1.0000 -1.0000 1142166 1576746689.50 151.5229 59.9990 32.0000 1.9684 1.9706 414.2006 414.7457 0.0826 -1.0000 -1.0000 1142400 1576746689.60 151.5229 59.9990 32.0000 1.9687 1.9709 414.1810 414.7262 0.0826 -1.0000 -1.0000 1142463 1576746689.70 151.5229 59.9990 32.0000 1.9694 1.9716 414.2267 414.7721 0.0827 -1.0000 -1.0000 1142525 1576746689.80 151.5229 59.9990 32.0000 1.9685 1.9706 414.2251 414.7716 0.0827 -1.0000 -1.0000 1142604 1576746689.90 151.5160 59.9988 32.0000 1.9686 1.9708 414.2803 414.8269 0.0828 -1.0000 -1.0000 1142666 1576746690.00 151.5035 59.9984 32.0000 1.9681 1.9702 414.2123 414.7584 0.0827 -1.0000 -1.0000 1142900 1576746690.10 151.5035 59.9984 32.0000 1.9686 1.9708 414.2001 414.7458 0.0826 -1.0000 -1.0000 1142979 1576746690.20 151.5035 59.9984 32.0000 1.9691 1.9712 414.3395 414.8860 0.0827 -1.0000 -1.0000 1143041 1576746690.30 151.5035 59.9984 32.0000 1.9685 1.9707 414.3352 414.8813 0.0827 -1.0000 -1.0000 1143104 1576746690.40 151.5035 59.9984 32.0000 1.9686 1.9708 414.3720 414.9180 0.0826 -1.0000 -1.0000 1143166 1576746690.50 151.5641 59.9984 32.0000 1.9691 1.9712 414.3731 414.9189 0.0826 -1.0000 -1.0000 1143650 1576746690.60 151.5641 59.9984 32.0000 1.9685 1.9706 414.3335 414.8789 0.0826 -1.0000 -1.0000 1143729 1576746690.70 151.5641 59.9984 32.0000 1.9691 1.9712 414.3521 414.8983 0.0827 -1.0000 -1.0000 1143791 1576746690.80 151.5641 59.9984 32.0000 1.9690 1.9711 414.4395 414.9855 0.0826 -1.0000 -1.0000 1143854 1576746690.90 151.5641 59.9984 32.0000 1.9692 1.9713 414.4412 414.9868 0.0826 -1.0000 -1.0000 1143916 1576746691.00 151.5717 59.9984 32.0000 1.9693 1.9715 414.3652 414.9119 0.0828 -1.0000 -1.0000 1144307 1576746691.10 151.5717 59.9984 32.0000 1.9693 1.9715 414.3477 414.8941 0.0827 -1.0000 -1.0000 1144369 1576746691.20 151.5717 59.9984 32.0000 1.9689 1.9710 414.4109 414.9570 0.0828 -1.0000 -1.0000 1144447 1576746691.30 151.5717 59.9984 32.0000 1.9693 1.9715 414.4333 414.9805 0.0828 -1.0000 -1.0000 1144510 1576746691.40 151.5717 59.9984 32.0000 1.9691 1.9712 414.3357 414.8825 0.0828 -1.0000 -1.0000 1144572 1576746691.50 151.5717 59.9984 32.0000 1.9694 1.9715 414.4459 414.9924 0.0827 -1.0000 -1.0000 1144635 1576746691.60 151.5717 59.9984 32.0000 1.9685 1.9706 414.4027 414.9483 0.0826 -1.0000 -1.0000 1144697 1576746691.70 151.5717 59.9984 32.0000 1.9687 1.9708 414.2791 414.8255 0.0827 -1.0000 -1.0000 1144760 1576746691.80 151.5717 59.9984 32.0000 1.9691 1.9713 414.2981 414.8441 0.0827 -1.0000 -1.0000 1144838 1576746691.90 151.5717 59.9984 32.0000 1.9690 1.9711 414.2762 414.8225 0.0827 -1.0000 -1.0000 1144900 1576746692.00 151.5683 59.9984 32.0000 1.9688 1.9709 414.2037 414.7497 0.0827 -1.0000 -1.0000 1144963 1576746692.10 151.5064 59.9984 32.0000 1.9679 1.9700 414.1054 414.6509 0.0826 -1.0000 -1.0000 1145041 1576746692.20 151.5064 59.9984 32.0000 1.9689 1.9711 414.2100 414.7551 0.0825 -1.0000 -1.0000 1145104 1576746692.30 151.5064 59.9984 32.0000 1.9681 1.9703 414.1999 414.7459 0.0827 -1.0000 -1.0000 1145166 1576746692.40 151.5064 59.9984 32.0000 1.9684 1.9705 414.2417 414.7876 0.0827 -1.0000 -1.0000 1145229 1576746692.50 151.5064 59.9984 32.0000 1.9685 1.9706 414.1831 414.7289 0.0827 -1.0000 -1.0000 1145291 1576746692.60 151.5086 59.9984 32.0000 1.9681 1.9702 414.1640 414.7096 0.0826 -1.0000 -1.0000 1145400 1576746692.70 151.5222 59.9984 32.0000 1.9686 1.9708 414.1619 414.7078 0.0827 -1.0000 -1.0000 1145463 1576746692.80 151.5222 59.9984 32.0000 1.9691 1.9713 414.2100 414.7562 0.0828 -1.0000 -1.0000 1145526 1576746692.90 151.5222 59.9984 32.0000 1.9691 1.9712 414.2828 414.8285 0.0827 -1.0000 -1.0000 1145604 1576746693.00 151.5222 59.9984 32.0000 1.9685 1.9706 414.1642 414.7108 0.0827 -1.0000 -1.0000 1145666 1576746693.10 151.5222 59.9984 32.0000 1.9687 1.9709 414.2053 414.7510 0.0826 -1.0000 -1.0000 1145885 1576746693.20 151.5632 59.9984 32.0000 1.9685 1.9707 414.1711 414.7172 0.0827 -1.0000 -1.0000 1145963 1576746693.30 151.5632 59.9984 32.0000 1.9686 1.9707 414.1563 414.7026 0.0828 -1.0000 -1.0000 1146026 1576746693.40 151.5632 59.9984 32.0000 1.9692 1.9713 414.1400 414.6864 0.0828 -1.0000 -1.0000 1146088 1576746693.50 151.5632 59.9984 32.0000 1.9694 1.9715 414.2021 414.7479 0.0826 -1.0000 -1.0000 1146213 1576746693.60 151.5632 59.9984 32.0000 1.9691 1.9713 414.1713 414.7177 0.0827 -1.0000 -1.0000 1146432 1576746693.70 151.5185 59.9984 32.0000 1.9683 1.9705 414.1938 414.7398 0.0827 -1.0000 -1.0000 1146494 1576746693.80 151.5035 59.9984 32.0000 1.9690 1.9711 414.2127 414.7590 0.0827 -1.0000 -1.0000 1146572 1576746693.90 151.5035 59.9984 32.0000 1.9685 1.9706 414.1806 414.7267 0.0827 -1.0000 -1.0000 1146635 1576746694.00 151.5035 59.9984 32.0000 1.9685 1.9707 414.1815 414.7271 0.0826 -1.0000 -1.0000 1146697 1576746694.10 151.5035 59.9984 32.0000 1.9688 1.9709 414.1508 414.6965 0.0827 -1.0000 -1.0000 1146932 1576746694.20 151.5084 59.9984 32.0000 1.9690 1.9711 414.1985 414.7447 0.0828 -1.0000 -1.0000 1146994 1576746694.30 151.5365 59.9984 32.0000 1.9691 1.9712 414.1449 414.6908 0.0826 -1.0000 -1.0000 1147072 1576746694.40 151.5365 59.9984 32.0000 1.9685 1.9706 414.1456 414.6903 0.0825 -1.0000 -1.0000 1147135 1576746694.50 151.5365 59.9984 32.0000 1.9683 1.9704 414.1748 414.7204 0.0826 -1.0000 -1.0000 1147197 1576746694.60 151.5365 59.9984 32.0000 1.9688 1.9710 414.2218 414.7680 0.0828 -1.0000 -1.0000 1147697 1576746694.70 151.5365 59.9984 32.0000 1.9689 1.9711 414.1971 414.7431 0.0827 -1.0000 -1.0000 1147760 1576746694.80 151.5702 59.9987 32.0000 1.9688 1.9709 414.1562 414.7019 0.0827 -1.0000 -1.0000 1147822 1576746694.90 151.5702 59.9987 32.0000 1.9690 1.9712 414.1930 414.7397 0.0828 -1.0000 -1.0000 1147900 1576746695.00 151.5702 59.9987 32.0000 1.9693 1.9714 414.1423 414.6879 0.0826 -1.0000 -1.0000 1147963 1576746695.10 151.5702 59.9987 32.0000 1.9687 1.9709 414.2203 414.7658 0.0826 -1.0000 -1.0000 1148026 1576746695.20 151.5702 59.9987 32.0000 1.9693 1.9714 414.1541 414.6995 0.0826 -1.0000 -1.0000 1148088 1576746695.30 151.5702 59.9987 32.0000 1.9695 1.9716 414.1755 414.7216 0.0827 -1.0000 -1.0000 1148150 1576746695.40 151.5702 59.9987 32.0000 1.9690 1.9711 414.2190 414.7657 0.0827 -1.0000 -1.0000 1148213 1576746695.50 151.5702 59.9987 32.0000 1.9692 1.9713 414.1525 414.6979 0.0826 -1.0000 -1.0000 1148291 1576746695.60 151.5702 59.9987 32.0000 1.9686 1.9707 414.2538 414.7997 0.0827 -1.0000 -1.0000 1148354 1576746695.70 151.5702 59.9987 32.0000 1.9687 1.9708 414.2131 414.7582 0.0826 -1.0000 -1.0000 1148682 1576746695.80 151.5171 59.9987 32.0000 1.9692 1.9714 414.2297 414.7767 0.0828 -1.0000 -1.0000 1148760 1576746695.90 151.5717 59.9987 32.0000 1.9692 1.9713 414.2904 414.8367 0.0827 -1.0000 -1.0000 1148822 1576746696.00 151.5717 59.9987 32.0000 1.9696 1.9718 414.2734 414.8196 0.0827 -1.0000 -1.0000 1148885 1576746696.10 151.5717 59.9987 32.0000 1.9690 1.9711 414.2011 414.7480 0.0828 -1.0000 -1.0000 1148947 1576746696.20 151.5717 59.9987 32.0000 1.9689 1.9710 414.2763 414.8214 0.0825 -1.0000 -1.0000 1149182 1576746696.30 151.5717 59.9987 32.0000 1.9690 1.9711 414.2382 414.7844 0.0827 -1.0000 -1.0000 1149245 1576746696.40 151.5848 59.9987 32.0000 1.9689 1.9710 414.2563 414.8022 0.0826 -1.0000 -1.0000 1149307 1576746696.50 151.5923 59.9987 32.0000 1.9689 1.9711 414.1959 414.7414 0.0826 -1.0000 -1.0000 1149369 1576746696.60 151.5923 59.9987 32.0000 1.9693 1.9714 414.2375 414.7836 0.0826 -1.0000 -1.0000 1149447 1576746696.70 151.5923 59.9987 32.0000 1.9692 1.9713 414.2140 414.7595 0.0827 -1.0000 -1.0000 1149666 1576746696.80 151.5923 59.9987 32.0000 1.9688 1.9709 414.2702 414.8168 0.0828 -1.0000 -1.0000 1149729 1576746696.90 151.5923 59.9987 32.0000 1.9691 1.9713 414.1618 414.7080 0.0827 -1.0000 -1.0000 1149807 1576746697.00 151.5623 59.9987 32.0000 1.9687 1.9708 414.1748 414.7202 0.0826 -1.0000 -1.0000 1149869 1576746697.10 151.5623 59.9987 32.0000 1.9689 1.9710 414.2967 414.8424 0.0827 -1.0000 -1.0000 1149932 1576746697.20 151.5623 59.9987 32.0000 1.9688 1.9709 414.2091 414.7550 0.0826 -1.0000 -1.0000 1151088 1576746697.30 151.5623 59.9987 32.0000 1.9693 1.9714 414.2378 414.7830 0.0826 -1.0000 -1.0000 1151245 1576746697.40 151.5623 59.9987 32.0000 1.9689 1.9711 414.3178 414.8637 0.0827 -1.0000 -1.0000 1151307 1576746697.50 151.5494 59.9987 32.0000 1.9690 1.9712 414.2453 414.7911 0.0827 -1.0000 -1.0000 1151385 1576746697.60 151.5494 59.9987 32.0000 1.9689 1.9710 414.1822 414.7285 0.0828 -1.0000 -1.0000 1151447 1576746697.70 151.5494 59.9987 32.0000 1.9690 1.9711 414.2570 414.8024 0.0826 -1.0000 -1.0000 1151525 1576746697.80 151.5494 59.9987 32.0000 1.9687 1.9709 414.2528 414.7989 0.0827 -1.0000 -1.0000 1151588 1576746697.90 151.5494 59.9987 32.0000 1.9690 1.9711 414.2439 414.7902 0.0828 -1.0000 -1.0000 1151650 1576746698.00 151.5494 59.9987 32.0000 1.9686 1.9708 414.2573 414.8026 0.0826 -1.0000 -1.0000 1151713 1576746698.10 151.5167 59.9987 32.0000 1.9690 1.9711 414.2608 414.8060 0.0825 -1.0000 -1.0000 1151791 1576746698.20 151.5167 59.9987 32.0000 1.9689 1.9710 414.2954 414.8411 0.0827 -1.0000 -1.0000 1151854 1576746698.30 151.5167 59.9987 32.0000 1.9689 1.9710 414.2462 414.7911 0.0826 -1.0000 -1.0000 1151916 1576746698.40 151.5167 59.9987 32.0000 1.9692 1.9713 414.2274 414.7734 0.0826 -1.0000 -1.0000 1151979 1576746698.50 151.5167 59.9987 32.0000 1.9684 1.9705 414.2411 414.7859 0.0825 -1.0000 -1.0000 1152041 1576746698.60 151.5221 59.9987 32.0000 1.9685 1.9706 414.2500 414.7961 0.0827 -1.0000 -1.0000 1152119 1576746698.70 151.5224 59.9987 32.0000 1.9686 1.9708 414.1865 414.7328 0.0827 -1.0000 -1.0000 1152182 1576746698.80 151.5224 59.9987 32.0000 1.9683 1.9704 414.2043 414.7497 0.0826 -1.0000 -1.0000 1152244 1576746698.90 151.5154 59.9987 32.0000 1.9692 1.9714 414.2242 414.7703 0.0827 -1.0000 -1.0000 1152322 1576746699.00 151.5067 59.9987 32.0000 1.9689 1.9710 414.2875 414.8334 0.0827 -1.0000 -1.0000 1152385 1576746699.10 151.5067 59.9987 32.0000 1.9693 1.9714 414.2439 414.7903 0.0828 -1.0000 -1.0000 1152447 1576746699.20 151.5067 59.9987 32.0000 1.9690 1.9711 414.2791 414.8253 0.0827 -1.0000 -1.0000 1152526 1576746699.30 151.5067 59.9987 32.0000 1.9689 1.9711 414.2280 414.7741 0.0827 -1.0000 -1.0000 1152588 1576746699.40 151.5067 59.9987 32.0000 1.9691 1.9712 414.1669 414.7128 0.0826 -1.0000 -1.0000 1152650 1576746699.50 151.5067 59.9987 32.0000 1.9692 1.9713 414.1697 414.7164 0.0828 -1.0000 -1.0000 1152713 1576746699.60 151.5067 59.9987 32.0000 1.9691 1.9713 414.1856 414.7302 0.0824 -1.0000 -1.0000 1152776 1576746699.70 151.5067 59.9987 32.0000 1.9686 1.9707 414.1810 414.7259 0.0826 -1.0000 -1.0000 1152838 1576746699.80 151.5287 59.9978 32.0000 1.9692 1.9713 414.2505 414.7966 0.0826 -1.0000 -1.0000 1152932 1576746699.90 151.5300 59.9978 32.0000 1.9696 1.9717 414.1888 414.7331 0.0825 -1.0000 -1.0000 1152994 1576746700.00 151.5300 59.9978 32.0000 1.9687 1.9709 414.1567 414.7014 0.0825 -1.0000 -1.0000 1153057 1576746700.10 151.5300 59.9978 32.0000 1.9690 1.9711 414.2265 414.7714 0.0825 -1.0000 -1.0000 1153119 1576746700.20 151.5300 59.9978 32.0000 1.9689 1.9710 414.0840 414.6295 0.0827 -1.0000 -1.0000 1153182 1576746700.30 151.5300 59.9978 32.0000 1.9688 1.9709 414.1926 414.7388 0.0827 -1.0000 -1.0000 1153260 1576746700.40 151.5340 59.9978 32.0000 1.9695 1.9716 414.1274 414.6725 0.0826 -1.0000 -1.0000 1153322 1576746700.50 151.5340 59.9978 32.0000 1.9692 1.9714 414.1998 414.7458 0.0826 -1.0000 -1.0000 1153385 1576746700.60 151.5340 59.9978 32.0000 1.9685 1.9706 414.2045 414.7511 0.0828 -1.0000 -1.0000 1153463 1576746700.70 151.5340 59.9978 32.0000 1.9686 1.9707 414.1764 414.7223 0.0827 -1.0000 -1.0000 1153526 1576746700.80 151.5340 59.9978 32.0000 1.9686 1.9708 414.1486 414.6949 0.0828 -1.0000 -1.0000 1153932 1576746700.90 151.5340 59.9978 32.0000 1.9682 1.9703 414.1876 414.7336 0.0826 -1.0000 -1.0000 1153994 1576746701.00 151.5340 59.9978 32.0000 1.9685 1.9707 414.1407 414.6856 0.0826 -1.0000 -1.0000 1154057 1576746701.10 151.5340 59.9978 32.0000 1.9686 1.9708 414.2245 414.7704 0.0827 -1.0000 -1.0000 1154119 1576746701.20 151.5340 59.9978 32.0000 1.9685 1.9707 414.1858 414.7314 0.0826 -1.0000 -1.0000 1154197 1576746701.30 151.5340 59.9978 32.0000 1.9684 1.9706 414.2352 414.7810 0.0826 -1.0000 -1.0000 1154260 1576746701.40 151.5092 59.9978 32.0000 1.9689 1.9710 414.2166 414.7624 0.0827 -1.0000 -1.0000 1154322 1576746701.50 151.5040 59.9978 32.0000 1.9685 1.9706 414.2298 414.7769 0.0828 -1.0000 -1.0000 1154400 1576746701.60 151.5040 59.9978 32.0000 1.9688 1.9709 414.2100 414.7560 0.0827 -1.0000 -1.0000 1154463 1576746701.70 151.5040 59.9978 32.0000 1.9691 1.9712 414.2360 414.7818 0.0826 -1.0000 -1.0000 1154526 1576746701.80 151.5040 59.9978 32.0000 1.9683 1.9705 414.1640 414.7103 0.0827 -1.0000 -1.0000 1154713 1576746701.90 151.5040 59.9978 32.0000 1.9689 1.9711 414.2036 414.7495 0.0827 -1.0000 -1.0000 1154776 1576746702.00 151.5459 59.9978 32.0000 1.9682 1.9704 414.2038 414.7499 0.0827 -1.0000 -1.0000 1154838 1576746702.10 151.5459 59.9978 32.0000 1.9684 1.9706 414.2134 414.7596 0.0827 -1.0000 -1.0000 1154916 1576746702.20 151.5459 59.9978 32.0000 1.9689 1.9710 414.1838 414.7297 0.0828 -1.0000 -1.0000 1154979 1576746702.30 151.5459 59.9978 32.0000 1.9683 1.9705 414.1848 414.7314 0.0827 -1.0000 -1.0000 1155416 1576746702.40 151.5459 59.9978 32.0000 1.9687 1.9709 414.2524 414.7990 0.0828 -1.0000 -1.0000 1155479 1576746702.50 151.5403 59.9978 32.0000 1.9689 1.9710 414.2359 414.7824 0.0827 -1.0000 -1.0000 1155541 1576746702.60 151.5403 59.9978 32.0000 1.9687 1.9708 414.1872 414.7329 0.0826 -1.0000 -1.0000 1155619 1576746702.70 151.5403 59.9978 32.0000 1.9689 1.9710 414.2677 414.8136 0.0826 -1.0000 -1.0000 1155682 1576746702.80 151.5403 59.9978 32.0000 1.9686 1.9708 414.1784 414.7236 0.0826 -1.0000 -1.0000 1155900 1576746702.90 151.5403 59.9978 32.0000 1.9688 1.9709 414.2165 414.7623 0.0827 -1.0000 -1.0000 1155979 1576746703.00 151.5403 59.9978 32.0000 1.9694 1.9715 414.2699 414.8159 0.0827 -1.0000 -1.0000 1156041 1576746703.10 151.5403 59.9978 32.0000 1.9694 1.9715 414.2071 414.7529 0.0827 -1.0000 -1.0000 1156104 1576746703.20 151.5403 59.9978 32.0000 1.9685 1.9707 414.2334 414.7787 0.0825 -1.0000 -1.0000 1156166 1576746703.30 151.5403 59.9978 32.0000 1.9690 1.9712 414.2470 414.7923 0.0826 -1.0000 -1.0000 1156400 1576746703.40 151.5403 59.9978 32.0000 1.9691 1.9713 414.1822 414.7287 0.0828 -1.0000 -1.0000 1156463 1576746703.50 151.5527 59.9978 32.0000 1.9691 1.9712 414.2337 414.7804 0.0828 -1.0000 -1.0000 1156541 1576746703.60 151.5568 59.9978 32.0000 1.9688 1.9709 414.2647 414.8110 0.0827 -1.0000 -1.0000 1156604 1576746703.70 151.5623 59.9978 32.0000 1.9686 1.9708 414.1672 414.7134 0.0827 -1.0000 -1.0000 1156666 1576746703.80 151.5629 59.9978 32.0000 1.9687 1.9708 414.2001 414.7458 0.0826 -1.0000 -1.0000 1156979 1576746703.90 151.5629 59.9978 32.0000 1.9691 1.9712 414.2696 414.8154 0.0827 -1.0000 -1.0000 1157041 1576746704.00 151.5629 59.9978 32.0000 1.9694 1.9715 414.2340 414.7804 0.0828 -1.0000 -1.0000 1157104 1576746704.10 151.5629 59.9978 32.0000 1.9687 1.9708 414.1576 414.7045 0.0828 -1.0000 -1.0000 1157182 1576746704.20 151.5521 59.9978 32.0000 1.9682 1.9703 414.1491 414.6953 0.0827 -1.0000 -1.0000 1157245 1576746704.30 151.5309 59.9978 32.0000 1.9683 1.9705 414.1561 414.7018 0.0826 -1.0000 -1.0000 1157322 1576746704.40 151.5309 59.9978 32.0000 1.9686 1.9707 414.1410 414.6864 0.0827 -1.0000 -1.0000 1157416 1576746704.50 151.5309 59.9978 32.0000 1.9691 1.9712 414.1419 414.6880 0.0828 -1.0000 -1.0000 1157479 1576746704.60 151.5309 59.9978 32.0000 1.9683 1.9704 414.1710 414.7177 0.0827 -1.0000 -1.0000 1157557 1576746704.70 151.5309 59.9978 32.0000 1.9682 1.9704 414.1915 414.7375 0.0827 -1.0000 -1.0000 1157619 1576746704.80 151.5327 59.9978 32.0000 1.9684 1.9706 414.1136 414.6585 0.0826 -1.0000 -1.0000 1157682 1576746704.90 151.5327 59.9978 32.0000 1.9683 1.9705 414.1758 414.7226 0.0829 -1.0000 -1.0000 1157932 1576746705.00 151.5327 59.9978 32.0000 1.9691 1.9712 414.1967 414.7439 0.0829 -1.0000 -1.0000 1157994 1576746705.10 151.5327 59.9978 32.0000 1.9686 1.9707 414.1803 414.7281 0.0830 -1.0000 -1.0000 1158057 1576746705.20 151.5327 59.9978 32.0000 1.9695 1.9716 414.1371 414.6839 0.0828 -1.0000 -1.0000 1158135 1576746705.30 151.5032 59.9978 32.0000 1.9685 1.9706 414.0810 414.6280 0.0829 -1.0000 -1.0000 1158197 1576746705.40 151.4950 59.9978 32.0000 1.9685 1.9706 414.1856 414.7326 0.0828 -1.0000 -1.0000 1158666 1576746705.50 151.4950 59.9978 32.0000 1.9694 1.9715 414.1663 414.7121 0.0827 -1.0000 -1.0000 1158744 1576746705.60 151.4950 59.9978 32.0000 1.9686 1.9707 414.1907 414.7372 0.0827 -1.0000 -1.0000 1158807 1576746705.70 151.4950 59.9978 32.0000 1.9684 1.9705 414.1708 414.7178 0.0828 -1.0000 -1.0000 1158869 1576746705.80 151.4950 59.9978 32.0000 1.9683 1.9705 414.2051 414.7517 0.0828 -1.0000 -1.0000 1158947 1576746705.90 151.4724 59.9978 32.0000 1.9685 1.9707 414.2047 414.7513 0.0827 -1.0000 -1.0000 1159010 1576746706.00 151.4724 59.9978 32.0000 1.9685 1.9706 414.1297 414.6755 0.0827 -1.0000 -1.0000 1159072 1576746706.10 151.4724 59.9978 32.0000 1.9686 1.9708 414.1751 414.7222 0.0829 -1.0000 -1.0000 1159135 1576746706.20 151.4724 59.9978 32.0000 1.9690 1.9711 414.1475 414.6940 0.0827 -1.0000 -1.0000 1159197 1576746706.30 151.4724 59.9978 32.0000 1.9686 1.9707 414.2248 414.7712 0.0827 -1.0000 -1.0000 1159276 1576746706.40 151.4724 59.9978 32.0000 1.9686 1.9707 414.1611 414.7070 0.0827 -1.0000 -1.0000 1159338 1576746706.50 151.4724 59.9978 32.0000 1.9688 1.9710 414.1980 414.7435 0.0825 -1.0000 -1.0000 1159400 1576746706.60 151.4724 59.9978 32.0000 1.9694 1.9716 414.2471 414.7936 0.0828 -1.0000 -1.0000 1159479 1576746706.70 151.4724 59.9978 32.0000 1.9688 1.9710 414.2321 414.7801 0.0829 -1.0000 -1.0000 1159541 1576746706.80 151.4724 59.9978 32.0000 1.9693 1.9715 414.1989 414.7451 0.0827 -1.0000 -1.0000 1159604 1576746706.90 151.4940 59.9978 32.0000 1.9687 1.9708 414.1530 414.6990 0.0827 -1.0000 -1.0000 1159682 1576746707.00 151.4985 59.9978 32.0000 1.9684 1.9706 414.2410 414.7882 0.0828 -1.0000 -1.0000 1159744 1576746707.10 151.4985 59.9978 32.0000 1.9689 1.9710 414.2342 414.7810 0.0828 -1.0000 -1.0000 1159807 1576746707.20 151.4985 59.9978 32.0000 1.9688 1.9710 414.2268 414.7730 0.0827 -1.0000 -1.0000 1159869 1576746707.30 151.4985 59.9978 32.0000 1.9693 1.9715 414.2243 414.7702 0.0827 -1.0000 -1.0000 1159932 1576746707.40 151.4985 59.9978 32.0000 1.9685 1.9707 414.1963 414.7427 0.0828 -1.0000 -1.0000 1200275 1576746707.50 151.4744 59.9978 32.0000 1.9687 1.9708 414.2014 414.7489 0.0829 -1.0000 -1.0000 1200354 1576746707.60 151.4684 59.9978 32.0000 1.9680 1.9702 414.1896 414.7365 0.0828 -1.0000 -1.0000 1200416 1576746707.70 151.4684 59.9978 32.0000 1.9684 1.9706 414.1775 414.7237 0.0827 -1.0000 -1.0000 1200479 1576746707.80 151.4684 59.9978 32.0000 1.9681 1.9702 414.1721 414.7167 0.0826 -1.0000 -1.0000 1200557 1576746707.90 151.4684 59.9978 32.0000 1.9687 1.9708 414.1691 414.7166 0.0828 -1.0000 -1.0000 1200682 1576746708.00 151.4684 59.9978 32.0000 1.9685 1.9706 414.2082 414.7550 0.0828 -1.0000 -1.0000 1200744 1576746708.10 151.5031 59.9978 32.0000 1.9686 1.9707 414.1098 414.6568 0.0828 -1.0000 -1.0000 1200822 1576746708.20 151.5031 59.9978 32.0000 1.9691 1.9713 414.1872 414.7336 0.0827 -1.0000 -1.0000 1200885 1576746708.30 151.5031 59.9978 32.0000 1.9684 1.9706 414.2390 414.7857 0.0828 -1.0000 -1.0000 1200947 1576746708.40 151.5031 59.9978 32.0000 1.9687 1.9708 414.1788 414.7249 0.0828 -1.0000 -1.0000 1201010 1576746708.50 151.5031 59.9978 32.0000 1.9685 1.9707 414.2167 414.7635 0.0827 -1.0000 -1.0000 1201182 1576746708.60 151.5113 59.9978 32.0000 1.9688 1.9710 414.2415 414.7888 0.0829 -1.0000 -1.0000 1201260 1576746708.70 151.5113 59.9978 32.0000 1.9688 1.9709 414.2211 414.7675 0.0827 -1.0000 -1.0000 1201322 1576746708.80 151.5113 59.9978 32.0000 1.9693 1.9715 414.2808 414.8275 0.0828 -1.0000 -1.0000 1201385 1576746708.90 151.5113 59.9978 32.0000 1.9693 1.9714 414.1525 414.6994 0.0828 -1.0000 -1.0000 1201463 1576746709.00 151.5113 59.9978 32.0000 1.9685 1.9707 414.2191 414.7654 0.0828 -1.0000 -1.0000 1201947 1576746709.10 151.5130 59.9978 32.0000 1.9687 1.9709 414.2169 414.7646 0.0829 -1.0000 -1.0000 1202010 1576746709.20 151.5146 59.9978 32.0000 1.9688 1.9710 414.1641 414.7103 0.0827 -1.0000 -1.0000 1202072 1576746709.30 151.5146 59.9978 32.0000 1.9690 1.9711 414.2260 414.7735 0.0830 -1.0000 -1.0000 1202135 1576746709.40 151.5146 59.9978 32.0000 1.9693 1.9714 414.1806 414.7281 0.0829 -1.0000 -1.0000 1202197 1576746709.50 151.5146 59.9978 32.0000 1.9684 1.9706 414.1249 414.6723 0.0829 -1.0000 -1.0000 1202447 1576746709.60 151.5146 59.9978 32.0000 1.9686 1.9708 414.1869 414.7345 0.0829 -1.0000 -1.0000 1202510 1576746709.70 151.5146 59.9978 32.0000 1.9692 1.9714 414.1537 414.7005 0.0828 -1.0000 -1.0000 1202572 1576746709.80 151.5146 59.9978 32.0000 1.9690 1.9711 414.1330 414.6793 0.0828 -1.0000 -1.0000 1202650 1576746709.90 151.5146 59.9978 32.0000 1.9687 1.9708 414.2530 414.8005 0.0830 -1.0000 -1.0000 1202713 1576746710.00 151.5146 59.9978 32.0000 1.9691 1.9712 414.1409 414.6890 0.0830 -1.0000 -1.0000 1202947 1576746710.10 151.5146 59.9978 32.0000 1.9692 1.9713 414.2261 414.7728 0.0828 -1.0000 -1.0000 1203010 1576746710.20 151.5054 59.9979 32.0000 1.9693 1.9714 414.2013 414.7480 0.0829 -1.0000 -1.0000 1203088 1576746710.30 151.4948 59.9981 32.0000 1.9688 1.9709 414.2717 414.8186 0.0827 -1.0000 -1.0000 1203166 1576746710.40 151.4948 59.9981 32.0000 1.9688 1.9709 414.2536 414.8008 0.0829 -1.0000 -1.0000 1203213 1576746710.50 151.5149 59.9981 32.0000 1.9677 1.9699 414.2336 414.7810 0.0829 -1.0000 -1.0000 1203432 1576746710.60 151.5260 59.9981 32.0000 1.9688 1.9709 414.2234 414.7699 0.0827 -1.0000 -1.0000 1203510 1576746710.70 151.5260 59.9981 32.0000 1.9692 1.9714 414.2328 414.7793 0.0827 -1.0000 -1.0000 1203573 1576746710.80 151.5257 59.9981 32.0000 1.9688 1.9709 414.2577 414.8045 0.0829 -1.0000 -1.0000 1203635 1576746710.90 151.5257 59.9981 32.0000 1.9688 1.9709 414.2072 414.7541 0.0828 -1.0000 -1.0000 1203697 1576746711.00 151.5257 59.9981 32.0000 1.9680 1.9702 414.2564 414.8035 0.0829 -1.0000 -1.0000 1203776 1576746711.10 151.5257 59.9981 32.0000 1.9686 1.9708 414.1541 414.7015 0.0829 -1.0000 -1.0000 1203947 1576746711.20 151.5257 59.9981 32.0000 1.9687 1.9709 414.2068 414.7540 0.0828 -1.0000 -1.0000 1204026 1576746711.30 151.4898 59.9981 32.0000 1.9688 1.9709 414.2276 414.7750 0.0829 -1.0000 -1.0000 1204088 1576746711.40 151.4898 59.9981 32.0000 1.9687 1.9708 414.1803 414.7260 0.0827 -1.0000 -1.0000 1204150 1576746711.50 151.4898 59.9981 32.0000 1.9687 1.9709 414.2137 414.7613 0.0830 -1.0000 -1.0000 1204213 1576746711.60 151.4898 59.9981 32.0000 1.9688 1.9710 414.1467 414.6947 0.0830 -1.0000 -1.0000 1204400 1576746711.70 151.4898 59.9981 32.0000 1.9686 1.9708 414.2083 414.7560 0.0830 -1.0000 -1.0000 1204479 1576746711.80 151.4898 59.9981 32.0000 1.9683 1.9704 414.2676 414.8157 0.0830 -1.0000 -1.0000 1204541 1576746711.90 151.5378 59.9981 32.0000 1.9687 1.9708 414.1615 414.7083 0.0828 -1.0000 -1.0000 1204604 1576746712.00 151.5378 59.9981 32.0000 1.9684 1.9706 414.2585 414.8047 0.0828 -1.0000 -1.0000 1204666 1576746712.10 151.5378 59.9981 32.0000 1.9692 1.9713 414.2287 414.7761 0.0830 -1.0000 -1.0000 1204916 1576746712.20 151.5378 59.9981 32.0000 1.9686 1.9707 414.2386 414.7861 0.0829 -1.0000 -1.0000 1204979 1576746712.30 151.5378 59.9981 32.0000 1.9691 1.9713 414.1586 414.7060 0.0829 -1.0000 -1.0000 1205057 1576746712.40 151.5088 59.9981 32.0000 1.9692 1.9713 414.1698 414.7164 0.0827 -1.0000 -1.0000 1205119 1576746712.50 151.5088 59.9981 32.0000 1.9691 1.9713 414.2143 414.7613 0.0829 -1.0000 -1.0000 1205182 1576746712.60 151.5088 59.9981 32.0000 1.9691 1.9713 414.1772 414.7251 0.0829 -1.0000 -1.0000 1205416 1576746712.70 151.5088 59.9981 32.0000 1.9689 1.9711 414.2240 414.7716 0.0829 -1.0000 -1.0000 1205479 1576746712.80 151.5088 59.9981 32.0000 1.9686 1.9707 414.1138 414.6605 0.0829 -1.0000 -1.0000 1205541 1576746712.90 151.5088 59.9981 32.0000 1.9688 1.9710 414.2010 414.7493 0.0830 -1.0000 -1.0000 1205619 1576746713.00 151.5088 59.9981 32.0000 1.9688 1.9709 414.2112 414.7586 0.0829 -1.0000 -1.0000 1205682 1576746713.10 151.5088 59.9981 32.0000 1.9693 1.9714 414.2319 414.7787 0.0828 -1.0000 -1.0000 1206166 1576746713.20 151.5088 59.9981 32.0000 1.9685 1.9706 414.1664 414.7135 0.0829 -1.0000 -1.0000 1206244 1576746713.30 151.5088 59.9981 32.0000 1.9691 1.9713 414.1471 414.6939 0.0828 -1.0000 -1.0000 1206307 1576746713.40 151.5088 59.9981 32.0000 1.9690 1.9711 414.1266 414.6740 0.0829 -1.0000 -1.0000 1206369 1576746713.50 151.5117 59.9981 32.0000 1.9684 1.9705 414.1466 414.6935 0.0828 -1.0000 -1.0000 1206447 1576746713.60 151.5118 59.9981 32.0000 1.9687 1.9708 414.1334 414.6801 0.0828 -1.0000 -1.0000 1206682 1576746713.70 151.5118 59.9981 32.0000 1.9689 1.9710 414.2108 414.7596 0.0831 -1.0000 -1.0000 1206744 1576746713.80 151.5118 59.9981 32.0000 1.9684 1.9705 414.1403 414.6887 0.0832 -1.0000 -1.0000 1206807 1576746713.90 151.5118 59.9981 32.0000 1.9690 1.9712 414.1331 414.6812 0.0830 -1.0000 -1.0000 1206869 1576746714.00 151.4872 59.9981 32.0000 1.9687 1.9708 414.2023 414.7501 0.0830 -1.0000 -1.0000 1206932 1576746714.10 151.4646 59.9981 32.0000 1.9682 1.9704 414.2384 414.7856 0.0828 -1.0000 -1.0000 1207213 1576746714.20 151.4646 59.9981 32.0000 1.9682 1.9703 414.1929 414.7407 0.0829 -1.0000 -1.0000 1207276 1576746714.30 151.4845 59.9981 32.0000 1.9686 1.9707 414.1754 414.7226 0.0829 -1.0000 -1.0000 1207354 1576746714.40 151.4845 59.9981 32.0000 1.9683 1.9705 414.1902 414.7373 0.0829 -1.0000 -1.0000 1207416 1576746714.50 151.4845 59.9981 32.0000 1.9683 1.9705 414.1995 414.7480 0.0831 -1.0000 -1.0000 1207479 1576746714.60 151.5284 59.9981 32.0000 1.9684 1.9705 414.1629 414.7101 0.0829 -1.0000 -1.0000 1207541 1576746714.70 151.5284 59.9981 32.0000 1.9694 1.9716 414.1594 414.7067 0.0829 -1.0000 -1.0000 1207682 1576746714.80 151.5284 59.9981 32.0000 1.9691 1.9712 414.2087 414.7560 0.0829 -1.0000 -1.0000 1207745 1576746714.90 151.5284 59.9981 32.0000 1.9686 1.9707 414.1677 414.7157 0.0829 -1.0000 -1.0000 1207807 1576746715.00 151.5284 59.9981 32.0000 1.9688 1.9709 414.0815 414.6283 0.0828 -1.0000 -1.0000 1207869 1576746715.10 151.5040 59.9976 32.0000 1.9690 1.9711 414.1408 414.6894 0.0831 -1.0000 -1.0000 1207932 1576746715.20 151.5040 59.9976 32.0000 1.9685 1.9706 414.2078 414.7558 0.0829 -1.0000 -1.0000 1208182 1576746715.30 151.5040 59.9976 32.0000 1.9687 1.9709 414.1293 414.6763 0.0829 -1.0000 -1.0000 1208244 1576746715.40 151.5040 59.9976 32.0000 1.9686 1.9707 414.2092 414.7569 0.0829 -1.0000 -1.0000 1208307 1576746715.50 151.5040 59.9976 32.0000 1.9688 1.9709 414.1588 414.7066 0.0830 -1.0000 -1.0000 1208385 1576746715.60 151.5040 59.9976 32.0000 1.9686 1.9707 414.1703 414.7185 0.0830 -1.0000 -1.0000 1208447 1576746715.70 151.5474 59.9976 32.0000 1.9684 1.9705 414.1767 414.7234 0.0828 -1.0000 -1.0000 1208682 1576746715.80 151.5474 59.9976 32.0000 1.9693 1.9714 414.1940 414.7421 0.0831 -1.0000 -1.0000 1208760 1576746715.90 151.5474 59.9976 32.0000 1.9692 1.9714 414.1400 414.6876 0.0829 -1.0000 -1.0000 1208822 1576746716.00 151.5474 59.9976 32.0000 1.9689 1.9710 414.1437 414.6913 0.0830 -1.0000 -1.0000 1208885 1576746716.10 151.5474 59.9976 32.0000 1.9686 1.9708 414.1724 414.7198 0.0828 -1.0000 -1.0000 1208947 1576746716.20 151.5321 59.9976 32.0000 1.9686 1.9708 414.1711 414.7187 0.0829 -1.0000 -1.0000 1209682 1576746716.30 151.5321 59.9976 32.0000 1.9684 1.9706 414.1358 414.6824 0.0828 -1.0000 -1.0000 1209745 1576746716.40 151.5321 59.9976 32.0000 1.9690 1.9711 414.1907 414.7381 0.0829 -1.0000 -1.0000 1209807 1576746716.50 151.5321 59.9976 32.0000 1.9682 1.9703 414.1976 414.7445 0.0828 -1.0000 -1.0000 1209869 1576746716.60 151.5321 59.9976 32.0000 1.9683 1.9704 414.1892 414.7368 0.0829 -1.0000 -1.0000 1209947 1576746716.70 151.5321 59.9976 32.0000 1.9681 1.9703 414.1805 414.7279 0.0829 -1.0000 -1.0000 1210010 1576746716.80 151.5321 59.9976 32.0000 1.9681 1.9702 414.2249 414.7730 0.0830 -1.0000 -1.0000 1210073 1576746716.90 151.5321 59.9976 32.0000 1.9683 1.9704 414.2663 414.8131 0.0829 -1.0000 -1.0000 1210150 1576746717.00 151.5321 59.9976 32.0000 1.9685 1.9706 414.1388 414.6862 0.0829 -1.0000 -1.0000 1210213 1576746717.10 151.5321 59.9976 32.0000 1.9685 1.9707 414.1078 414.6555 0.0829 -1.0000 -1.0000 1210276 1576746717.20 151.4867 59.9976 32.0000 1.9691 1.9712 414.2233 414.7708 0.0830 -1.0000 -1.0000 1210354 1576746717.30 151.4859 59.9976 32.0000 1.9685 1.9707 414.1880 414.7361 0.0830 -1.0000 -1.0000 1210416 1576746717.40 151.4859 59.9976 32.0000 1.9683 1.9704 414.1390 414.6860 0.0829 -1.0000 -1.0000 1210479 1576746717.50 151.4859 59.9976 32.0000 1.9689 1.9711 414.2042 414.7519 0.0829 -1.0000 -1.0000 1210557 1576746717.60 151.4859 59.9976 32.0000 1.9690 1.9711 414.1853 414.7329 0.0829 -1.0000 -1.0000 1210619 1576746717.70 151.4859 59.9976 32.0000 1.9691 1.9713 414.2295 414.7767 0.0829 -1.0000 -1.0000 1210682 1576746717.80 151.4474 59.9976 32.0000 1.9686 1.9708 414.2138 414.7601 0.0827 -1.0000 -1.0000 1211119 1576746717.90 151.4474 59.9976 32.0000 1.9690 1.9711 414.1326 414.6798 0.0829 -1.0000 -1.0000 1211229 1576746718.00 151.4474 59.9976 32.0000 1.9686 1.9707 414.1897 414.7360 0.0827 -1.0000 -1.0000 1211291 1576746718.10 151.4474 59.9976 32.0000 1.9686 1.9708 414.1337 414.6801 0.0828 -1.0000 -1.0000 1211369 1576746718.20 151.4571 59.9976 32.0000 1.9685 1.9706 414.0833 414.6308 0.0830 -1.0000 -1.0000 1211432 1576746718.30 151.4571 59.9976 32.0000 1.9688 1.9709 414.1891 414.7370 0.0830 -1.0000 -1.0000 1211510 1576746718.40 151.4571 59.9976 32.0000 1.9684 1.9705 414.2182 414.7655 0.0829 -1.0000 -1.0000 1211573 1576746718.50 151.4571 59.9976 32.0000 1.9687 1.9708 414.2194 414.7670 0.0829 -1.0000 -1.0000 1211635 1576746718.60 151.4571 59.9976 32.0000 1.9678 1.9699 414.1638 414.7102 0.0828 -1.0000 -1.0000 1211697 1576746718.70 151.4571 59.9976 32.0000 1.9682 1.9703 414.1111 414.6586 0.0830 -1.0000 -1.0000 1211760 1576746718.80 151.4571 59.9976 32.0000 1.9682 1.9703 414.0621 414.6090 0.0828 -1.0000 -1.0000 1211823 1576746718.90 151.4571 59.9976 32.0000 1.9688 1.9710 414.1887 414.7355 0.0828 -1.0000 -1.0000 1211900 1576746719.00 151.4577 59.9976 32.0000 1.9691 1.9713 414.2684 414.8153 0.0828 -1.0000 -1.0000 1211963 1576746719.10 151.4739 59.9976 32.0000 1.9683 1.9705 414.0919 414.6383 0.0828 -1.0000 -1.0000 1212026 1576746719.20 151.4739 59.9976 32.0000 1.9685 1.9706 414.1087 414.6550 0.0828 -1.0000 -1.0000 1212104 1576746719.30 151.4739 59.9976 32.0000 1.9687 1.9709 414.1444 414.6918 0.0829 -1.0000 -1.0000 1212447 1576746719.40 151.4739 59.9976 32.0000 1.9681 1.9703 414.1570 414.7043 0.0829 -1.0000 -1.0000 1212510 1576746719.50 151.4739 59.9976 32.0000 1.9681 1.9703 414.0987 414.6454 0.0828 -1.0000 -1.0000 1212572 1576746719.60 151.4739 59.9976 32.0000 1.9683 1.9705 414.1004 414.6465 0.0827 -1.0000 -1.0000 1212635 1576746719.70 151.4658 59.9976 32.0000 1.9680 1.9702 414.1534 414.7001 0.0828 -1.0000 -1.0000 1212713 1576746719.80 151.4644 59.9976 32.0000 1.9686 1.9708 414.2561 414.8036 0.0829 -1.0000 -1.0000 1212947 1576746719.90 151.4644 59.9976 32.0000 1.9684 1.9706 414.2384 414.7856 0.0829 -1.0000 -1.0000 1213010 1576746720.00 151.4644 59.9976 32.0000 1.9685 1.9706 414.2099 414.7570 0.0828 -1.0000 -1.0000 1213072 1576746720.10 151.4733 59.9981 32.0000 1.9684 1.9705 414.2229 414.7693 0.0828 -1.0000 -1.0000 1213135 1576746720.20 151.4751 59.9982 32.0000 1.9681 1.9702 414.2235 414.7711 0.0829 -1.0000 -1.0000 1213245 1576746720.30 151.4679 59.9982 32.0000 1.9684 1.9706 414.2695 414.8165 0.0828 -1.0000 -1.0000 1213432 1576746720.40 151.4679 59.9982 32.0000 1.9686 1.9708 414.2094 414.7551 0.0826 -1.0000 -1.0000 1213494 1576746720.50 151.4679 59.9982 32.0000 1.9691 1.9712 414.1610 414.7069 0.0827 -1.0000 -1.0000 1213557 1576746720.60 151.4679 59.9982 32.0000 1.9689 1.9710 414.2198 414.7665 0.0828 -1.0000 -1.0000 1213635 1576746720.70 151.4314 59.9982 32.0000 1.9684 1.9706 414.1704 414.7165 0.0828 -1.0000 -1.0000 1213697 1576746720.80 151.4314 59.9982 32.0000 1.9686 1.9708 414.1596 414.7066 0.0829 -1.0000 -1.0000 1213760 1576746720.90 151.4314 59.9982 32.0000 1.9680 1.9701 414.2310 414.7773 0.0827 -1.0000 -1.0000 1213948 1576746721.00 151.4314 59.9982 32.0000 1.9681 1.9702 414.0974 414.6437 0.0828 -1.0000 -1.0000 1214010 1576746721.10 151.4314 59.9982 32.0000 1.9686 1.9707 414.2188 414.7656 0.0828 -1.0000 -1.0000 1214073 1576746721.20 151.4745 59.9982 32.0000 1.9685 1.9707 414.2027 414.7489 0.0827 -1.0000 -1.0000 1214151 1576746721.30 151.4812 59.9982 32.0000 1.9685 1.9706 414.2218 414.7677 0.0827 -1.0000 -1.0000 1214213 1576746721.40 151.4812 59.9982 32.0000 1.9681 1.9703 414.1508 414.6968 0.0827 -1.0000 -1.0000 1214447 1576746721.50 151.4812 59.9982 32.0000 1.9686 1.9708 414.1547 414.7017 0.0829 -1.0000 -1.0000 1214510 1576746721.60 151.4812 59.9982 32.0000 1.9682 1.9703 414.1773 414.7227 0.0827 -1.0000 -1.0000 1214572 1576746721.70 151.4812 59.9982 32.0000 1.9671 1.9693 414.2252 414.7715 0.0827 -1.0000 -1.0000 1214635 1576746721.80 151.4789 59.9982 32.0000 1.9691 1.9712 414.2163 414.7626 0.0827 -1.0000 -1.0000 1214713 1576746721.90 151.4789 59.9982 32.0000 1.9683 1.9705 414.3177 414.8639 0.0827 -1.0000 -1.0000 1214947 1576746722.00 151.4789 59.9982 32.0000 1.9687 1.9709 414.1483 414.6955 0.0829 -1.0000 -1.0000 1215010 1576746722.10 151.4789 59.9982 32.0000 1.9683 1.9705 414.0974 414.6444 0.0828 -1.0000 -1.0000 1215072 1576746722.20 151.4789 59.9982 32.0000 1.9684 1.9706 414.1969 414.7440 0.0829 -1.0000 -1.0000 1215135 1576746722.30 151.5527 59.9982 32.0000 1.9689 1.9710 414.2374 414.7845 0.0828 -1.0000 -1.0000 1215213 1576746722.40 151.5527 59.9982 32.0000 1.9685 1.9706 414.1922 414.7379 0.0826 -1.0000 -1.0000 1215682 1576746722.50 151.5527 59.9982 32.0000 1.9694 1.9715 414.2235 414.7700 0.0827 -1.0000 -1.0000 1215745 1576746722.60 151.5527 59.9982 32.0000 1.9692 1.9714 414.1854 414.7317 0.0827 -1.0000 -1.0000 1215823 1576746722.70 151.5527 59.9982 32.0000 1.9691 1.9712 414.1785 414.7250 0.0827 -1.0000 -1.0000 1215885 1576746722.80 151.5527 59.9982 32.0000 1.9693 1.9714 414.2191 414.7645 0.0827 -1.0000 -1.0000 1215948 1576746722.90 151.5527 59.9982 32.0000 1.9689 1.9710 414.2264 414.7739 0.0830 -1.0000 -1.0000 1216182 1576746723.00 151.5527 59.9982 32.0000 1.9687 1.9709 414.1690 414.7146 0.0826 -1.0000 -1.0000 1216244 1576746723.10 151.5527 59.9982 32.0000 1.9681 1.9703 414.2806 414.8273 0.0828 -1.0000 -1.0000 1216307 1576746723.20 151.5136 59.9982 32.0000 1.9689 1.9710 414.2245 414.7712 0.0828 -1.0000 -1.0000 1216385 1576746723.30 151.5118 59.9982 32.0000 1.9684 1.9705 414.1638 414.7102 0.0828 -1.0000 -1.0000 1216447 1576746723.40 151.5118 59.9982 32.0000 1.9685 1.9706 414.1674 414.7139 0.0828 -1.0000 -1.0000 1216682 1576746723.50 151.5118 59.9982 32.0000 1.9687 1.9708 414.1557 414.7022 0.0828 -1.0000 -1.0000 1216760 1576746723.60 151.5118 59.9982 32.0000 1.9687 1.9708 414.1963 414.7420 0.0826 -1.0000 -1.0000 1216822 1576746723.70 151.5118 59.9982 32.0000 1.9690 1.9711 414.1839 414.7308 0.0828 -1.0000 -1.0000 1216869 1576746723.80 151.5454 59.9982 32.0000 1.9688 1.9709 414.1288 414.6754 0.0828 -1.0000 -1.0000 1216947 1576746723.90 151.4994 59.9982 32.0000 1.9685 1.9707 414.1618 414.7081 0.0827 -1.0000 -1.0000 1217182 1576746724.00 151.4920 59.9982 32.0000 1.9687 1.9709 414.1555 414.7014 0.0827 -1.0000 -1.0000 1217245 1576746724.10 151.4920 59.9982 32.0000 1.9693 1.9714 414.1938 414.7400 0.0827 -1.0000 -1.0000 1217323 1576746724.20 151.4920 59.9982 32.0000 1.9683 1.9704 414.1960 414.7423 0.0827 -1.0000 -1.0000 1217385 1576746724.30 151.4920 59.9982 32.0000 1.9690 1.9711 414.1613 414.7077 0.0828 -1.0000 -1.0000 1217463 1576746724.40 151.4920 59.9982 32.0000 1.9686 1.9708 414.2296 414.7762 0.0827 -1.0000 -1.0000 1217526 1576746724.50 151.5580 59.9982 32.0000 1.9687 1.9708 414.2165 414.7631 0.0829 -1.0000 -1.0000 1217588 1576746724.60 151.5580 59.9982 32.0000 1.9684 1.9705 414.1808 414.7275 0.0828 -1.0000 -1.0000 1217666 1576746724.70 151.5580 59.9982 32.0000 1.9687 1.9709 414.2413 414.7874 0.0827 -1.0000 -1.0000 1217729 1576746724.80 151.5580 59.9982 32.0000 1.9690 1.9711 414.2811 414.8273 0.0826 -1.0000 -1.0000 1217791 1576746724.90 151.5580 59.9982 32.0000 1.9687 1.9709 414.2011 414.7468 0.0827 -1.0000 -1.0000 1217869 1576746725.00 151.4994 59.9982 32.0000 1.9693 1.9715 414.1914 414.7369 0.0826 -1.0000 -1.0000 1217932 1576746725.10 151.4994 59.9982 32.0000 1.9687 1.9709 414.3390 414.8849 0.0827 -1.0000 -1.0000 1217994 1576746725.20 151.4994 59.9982 32.0000 1.9691 1.9712 414.2739 414.8197 0.0826 -1.0000 -1.0000 1218057 1576746725.30 151.4994 59.9982 32.0000 1.9691 1.9712 414.2078 414.7534 0.0827 -1.0000 -1.0000 1218119 1576746725.40 151.4994 59.9982 32.0000 1.9690 1.9711 414.1899 414.7361 0.0827 -1.0000 -1.0000 1218182 1576746725.50 151.5062 59.9982 32.0000 1.9690 1.9712 414.2058 414.7520 0.0828 -1.0000 -1.0000 1218854 1576746725.60 151.5357 59.9982 32.0000 1.9687 1.9708 414.1377 414.6838 0.0827 -1.0000 -1.0000 1218916 1576746725.70 151.5357 59.9982 32.0000 1.9689 1.9711 414.2872 414.8344 0.0828 -1.0000 -1.0000 1218979 1576746725.80 151.5357 59.9982 32.0000 1.9692 1.9713 414.1985 414.7449 0.0828 -1.0000 -1.0000 1219041 1576746725.90 151.5357 59.9982 32.0000 1.9688 1.9709 414.1825 414.7287 0.0827 -1.0000 -1.0000 1219104 1576746726.00 151.5357 59.9982 32.0000 1.9683 1.9704 414.2342 414.7809 0.0828 -1.0000 -1.0000 1219166 1576746726.10 151.5357 59.9982 32.0000 1.9686 1.9707 414.2334 414.7793 0.0826 -1.0000 -1.0000 1219244 1576746726.20 151.5357 59.9982 32.0000 1.9685 1.9706 414.1865 414.7314 0.0826 -1.0000 -1.0000 1219307 1576746726.30 151.5357 59.9982 32.0000 1.9688 1.9710 414.1536 414.7005 0.0828 -1.0000 -1.0000 1219385 1576746726.40 151.5357 59.9982 32.0000 1.9682 1.9703 414.1148 414.6607 0.0827 -1.0000 -1.0000 1219448 1576746726.50 151.5357 59.9982 32.0000 1.9688 1.9709 414.1176 414.6630 0.0826 -1.0000 -1.0000 1219510 1576746726.60 151.4527 59.9982 32.0000 1.9691 1.9712 414.1951 414.7408 0.0827 -1.0000 -1.0000 1219588 1576746726.70 151.4709 59.9982 32.0000 1.9688 1.9710 414.2262 414.7722 0.0827 -1.0000 -1.0000 1219650 1576746726.80 151.4709 59.9982 32.0000 1.9690 1.9711 414.0789 414.6246 0.0827 -1.0000 -1.0000 1219713 1576746726.90 151.4709 59.9982 32.0000 1.9686 1.9707 414.1163 414.6628 0.0828 -1.0000 -1.0000 1219776 1576746727.00 151.4709 59.9982 32.0000 1.9687 1.9709 414.1936 414.7397 0.0826 -1.0000 -1.0000 1219963 1576746727.10 151.4709 59.9982 32.0000 1.9681 1.9702 414.2018 414.7480 0.0828 -1.0000 -1.0000 1220026 1576746727.20 151.4709 59.9982 32.0000 1.9691 1.9712 414.1149 414.6623 0.0829 -1.0000 -1.0000 1220088 1576746727.30 151.4709 59.9982 32.0000 1.9693 1.9714 414.1812 414.7271 0.0826 -1.0000 -1.0000 1220151 1576746727.40 151.4709 59.9982 32.0000 1.9689 1.9710 414.1775 414.7227 0.0826 -1.0000 -1.0000 1220213 1576746727.50 151.4709 59.9982 32.0000 1.9685 1.9706 414.1118 414.6571 0.0827 -1.0000 -1.0000 1220291 1576746727.60 151.4709 59.9982 32.0000 1.9696 1.9717 414.1564 414.7026 0.0826 -1.0000 -1.0000 1220463 1576746727.70 151.4709 59.9982 32.0000 1.9690 1.9711 414.1622 414.7086 0.0828 -1.0000 -1.0000 1220526 1576746727.80 151.5053 59.9982 32.0000 1.9687 1.9708 414.2523 414.7982 0.0827 -1.0000 -1.0000 1220604 1576746727.90 151.5053 59.9982 32.0000 1.9693 1.9714 414.0973 414.6427 0.0826 -1.0000 -1.0000 1220666 1576746728.00 151.5053 59.9982 32.0000 1.9690 1.9711 414.2191 414.7650 0.0827 -1.0000 -1.0000 1220729 1576746728.10 151.5053 59.9982 32.0000 1.9687 1.9709 414.1884 414.7335 0.0826 -1.0000 -1.0000 1220963 1576746728.20 151.5053 59.9982 32.0000 1.9685 1.9706 414.1413 414.6857 0.0825 -1.0000 -1.0000 1221026 1576746728.30 151.4524 59.9982 32.0000 1.9690 1.9712 414.1704 414.7151 0.0825 -1.0000 -1.0000 1221119 1576746728.40 151.4524 59.9982 32.0000 1.9687 1.9708 414.1916 414.7379 0.0827 -1.0000 -1.0000 1221182 1576746728.50 151.4524 59.9982 32.0000 1.9685 1.9706 414.1886 414.7347 0.0827 -1.0000 -1.0000 1221245 1576746728.60 151.4524 59.9982 32.0000 1.9683 1.9705 414.1820 414.7288 0.0828 -1.0000 -1.0000 1221448 1576746728.70 151.4524 59.9982 32.0000 1.9681 1.9703 414.1715 414.7175 0.0827 -1.0000 -1.0000 1221510 1576746728.80 151.4553 59.9982 32.0000 1.9689 1.9710 414.2044 414.7507 0.0827 -1.0000 -1.0000 1221573 1576746728.90 151.4938 59.9982 32.0000 1.9691 1.9712 414.2076 414.7537 0.0827 -1.0000 -1.0000 1221635 1576746729.00 151.4938 59.9982 32.0000 1.9685 1.9706 414.2105 414.7569 0.0827 -1.0000 -1.0000 1221697 1576746729.10 151.4938 59.9982 32.0000 1.9680 1.9701 414.1526 414.6984 0.0826 -1.0000 -1.0000 1222229 1576746729.20 151.4938 59.9982 32.0000 1.9681 1.9702 414.1638 414.7096 0.0826 -1.0000 -1.0000 1222291 1576746729.30 151.4938 59.9982 32.0000 1.9687 1.9708 414.1534 414.6998 0.0827 -1.0000 -1.0000 1222354 1576746729.40 151.4926 59.9982 32.0000 1.9689 1.9710 414.2369 414.7823 0.0826 -1.0000 -1.0000 1222416 1576746729.50 151.4926 59.9982 32.0000 1.9688 1.9709 414.2236 414.7701 0.0828 -1.0000 -1.0000 1222494 1576746729.60 151.4926 59.9982 32.0000 1.9689 1.9710 414.1617 414.7078 0.0827 -1.0000 -1.0000 1222557 1576746729.70 151.4926 59.9982 32.0000 1.9685 1.9707 414.2027 414.7487 0.0827 -1.0000 -1.0000 1222682 1576746729.80 151.4926 59.9982 32.0000 1.9683 1.9705 414.2223 414.7677 0.0826 -1.0000 -1.0000 1222760 1576746729.90 151.4893 59.9984 32.0000 1.9679 1.9701 414.2201 414.7662 0.0827 -1.0000 -1.0000 1222822 1576746730.00 151.4845 59.9986 32.0000 1.9678 1.9699 414.1874 414.7333 0.0827 -1.0000 -1.0000 1222885 1576746730.10 151.4845 59.9986 32.0000 1.9680 1.9701 414.1114 414.6573 0.0827 -1.0000 -1.0000 1222947 1576746730.20 151.4845 59.9986 32.0000 1.9677 1.9699 414.0726 414.6191 0.0827 -1.0000 -1.0000 1223182 1576746730.30 151.4845 59.9986 32.0000 1.9691 1.9712 414.1295 414.6752 0.0827 -1.0000 -1.0000 1223260 1576746730.40 151.4845 59.9986 32.0000 1.9684 1.9706 414.1814 414.7273 0.0827 -1.0000 -1.0000 1223323 1576746730.50 151.5242 59.9986 32.0000 1.9687 1.9708 414.1387 414.6848 0.0827 -1.0000 -1.0000 1223385 1576746730.60 151.5242 59.9986 32.0000 1.9682 1.9703 414.1912 414.7365 0.0826 -1.0000 -1.0000 1223463 1576746730.70 151.5242 59.9986 32.0000 1.9690 1.9711 414.1851 414.7303 0.0826 -1.0000 -1.0000 1223745 1576746730.80 151.5242 59.9986 32.0000 1.9690 1.9712 414.0786 414.6245 0.0827 -1.0000 -1.0000 1223807 1576746730.90 151.5242 59.9986 32.0000 1.9689 1.9710 414.1182 414.6632 0.0826 -1.0000 -1.0000 1223885 1576746731.00 151.5355 59.9986 32.0000 1.9685 1.9706 414.0897 414.6357 0.0827 -1.0000 -1.0000 1223947 1576746731.10 151.5363 59.9986 32.0000 1.9682 1.9704 414.1365 414.6819 0.0826 -1.0000 -1.0000 1224010 1576746731.20 151.5363 59.9986 32.0000 1.9680 1.9701 414.2254 414.7712 0.0827 -1.0000 -1.0000 1224197 1576746731.30 151.5363 59.9986 32.0000 1.9692 1.9713 414.1829 414.7286 0.0826 -1.0000 -1.0000 1224260 1576746731.40 151.5363 59.9986 32.0000 1.9691 1.9712 414.1355 414.6811 0.0826 -1.0000 -1.0000 1224322 1576746731.50 151.5363 59.9986 32.0000 1.9693 1.9715 414.1480 414.6935 0.0826 -1.0000 -1.0000 1224400 1576746731.60 151.5084 59.9986 32.0000 1.9688 1.9709 414.1263 414.6725 0.0828 -1.0000 -1.0000 1224463 1576746731.70 151.5084 59.9986 32.0000 1.9685 1.9706 414.1766 414.7218 0.0826 -1.0000 -1.0000 1224697 1576746731.80 151.5084 59.9986 32.0000 1.9685 1.9707 414.1492 414.6953 0.0827 -1.0000 -1.0000 1224776 1576746731.90 151.5084 59.9986 32.0000 1.9685 1.9706 414.1569 414.7020 0.0825 -1.0000 -1.0000 1224838 1576746732.00 151.5084 59.9986 32.0000 1.9689 1.9710 414.1575 414.7029 0.0826 -1.0000 -1.0000 1224900 1576746732.10 151.5108 59.9986 32.0000 1.9689 1.9710 414.0863 414.6317 0.0826 -1.0000 -1.0000 1224963 1576746732.20 151.5113 59.9986 32.0000 1.9688 1.9710 414.1521 414.6988 0.0827 -1.0000 -1.0000 1225463 1576746732.30 151.5113 59.9986 32.0000 1.9687 1.9708 414.1371 414.6816 0.0825 -1.0000 -1.0000 1225541 1576746732.40 151.5113 59.9986 32.0000 1.9685 1.9706 414.1661 414.7117 0.0827 -1.0000 -1.0000 1225604 1576746732.50 151.5113 59.9986 32.0000 1.9686 1.9707 414.1850 414.7315 0.0828 -1.0000 -1.0000 1225666 1576746732.60 151.5113 59.9986 32.0000 1.9688 1.9709 414.1423 414.6886 0.0827 -1.0000 -1.0000 1225729 1576746732.70 151.5068 59.9986 32.0000 1.9686 1.9708 414.1441 414.6897 0.0826 -1.0000 -1.0000 1225791 1576746732.80 151.5068 59.9986 32.0000 1.9688 1.9709 414.1688 414.7143 0.0826 -1.0000 -1.0000 1225854 1576746732.90 151.5068 59.9986 32.0000 1.9690 1.9711 414.2046 414.7504 0.0827 -1.0000 -1.0000 1225932 1576746733.00 151.5068 59.9986 32.0000 1.9687 1.9709 414.2136 414.7594 0.0826 -1.0000 -1.0000 1225994 1576746733.10 151.5068 59.9986 32.0000 1.9684 1.9706 414.2123 414.7571 0.0826 -1.0000 -1.0000 1226057 1576746733.20 151.4932 59.9986 32.0000 1.9686 1.9708 414.2005 414.7470 0.0828 -1.0000 -1.0000 1226135 1576746733.30 151.4863 59.9986 32.0000 1.9693 1.9714 414.2239 414.7688 0.0825 -1.0000 -1.0000 1226197 1576746733.40 151.4863 59.9986 32.0000 1.9693 1.9714 414.3071 414.8535 0.0826 -1.0000 -1.0000 1226260 1576746733.50 151.4863 59.9986 32.0000 1.9689 1.9711 414.2818 414.8268 0.0826 -1.0000 -1.0000 1226338 1576746733.60 151.4863 59.9986 32.0000 1.9685 1.9706 414.3181 414.8633 0.0825 -1.0000 -1.0000 1226400 1576746733.70 151.4865 59.9986 32.0000 1.9688 1.9709 414.1748 414.7207 0.0827 -1.0000 -1.0000 1226447 1576746733.80 151.5393 59.9986 32.0000 1.9687 1.9708 414.2439 414.7894 0.0826 -1.0000 -1.0000 1226526 1576746733.90 151.5393 59.9986 32.0000 1.9693 1.9715 414.2031 414.7488 0.0827 -1.0000 -1.0000 1226588 1576746734.00 151.5393 59.9986 32.0000 1.9688 1.9710 414.2255 414.7724 0.0827 -1.0000 -1.0000 1226650 1576746734.10 151.5393 59.9986 32.0000 1.9682 1.9704 414.1142 414.6593 0.0826 -1.0000 -1.0000 1226729 1576746734.20 151.5393 59.9986 32.0000 1.9687 1.9708 414.1471 414.6931 0.0827 -1.0000 -1.0000 1226791 1576746734.30 151.5302 59.9986 32.0000 1.9691 1.9712 414.1610 414.7069 0.0826 -1.0000 -1.0000 1226994 1576746734.40 151.5193 59.9986 32.0000 1.9690 1.9711 414.2023 414.7475 0.0826 -1.0000 -1.0000 1227057 1576746734.50 151.5193 59.9986 32.0000 1.9686 1.9707 414.2049 414.7504 0.0826 -1.0000 -1.0000 1227119 1576746734.60 151.5193 59.9986 32.0000 1.9689 1.9710 414.2370 414.7827 0.0826 -1.0000 -1.0000 1227197 1576746734.70 151.5193 59.9986 32.0000 1.9689 1.9711 414.2432 414.7890 0.0827 -1.0000 -1.0000 1227260 1576746734.80 151.5193 59.9986 32.0000 1.9684 1.9705 414.2720 414.8179 0.0826 -1.0000 -1.0000 1227619 1576746734.90 151.4607 59.9990 32.0000 1.9683 1.9704 414.2395 414.7848 0.0826 -1.0000 -1.0000 1227682 1576746735.00 151.4607 59.9990 32.0000 1.9687 1.9708 414.2219 414.7683 0.0828 -1.0000 -1.0000 1227744 1576746735.10 151.4607 59.9990 32.0000 1.9682 1.9703 414.2612 414.8087 0.0829 -1.0000 -1.0000 1227807 1576746735.20 151.4607 59.9990 32.0000 1.9685 1.9707 414.1996 414.7458 0.0827 -1.0000 -1.0000 1227885 1576746735.30 151.4607 59.9990 32.0000 1.9683 1.9704 414.2169 414.7623 0.0826 -1.0000 -1.0000 1228213 1576746735.40 151.5055 59.9990 32.0000 1.9685 1.9706 414.1847 414.7309 0.0827 -1.0000 -1.0000 1228276 1576746735.50 151.5388 59.9990 32.0000 1.9691 1.9712 414.2539 414.8003 0.0827 -1.0000 -1.0000 1228338 1576746735.60 151.5388 59.9990 32.0000 1.9692 1.9714 414.2550 414.8006 0.0826 -1.0000 -1.0000 1228400 1576746735.70 151.5388 59.9990 32.0000 1.9694 1.9715 414.2701 414.8171 0.0828 -1.0000 -1.0000 1228463 1576746735.80 151.5388 59.9990 32.0000 1.9679 1.9701 414.3059 414.8523 0.0828 -1.0000 -1.0000 1228541 1576746735.90 151.5388 59.9990 32.0000 1.9682 1.9704 414.2771 414.8234 0.0826 -1.0000 -1.0000 1228729 1576746736.00 151.5371 59.9990 32.0000 1.9685 1.9706 414.2358 414.7810 0.0826 -1.0000 -1.0000 1228791 1576746736.10 151.5371 59.9990 32.0000 1.9693 1.9714 414.3202 414.8665 0.0828 -1.0000 -1.0000 1228854 1576746736.20 151.5371 59.9990 32.0000 1.9689 1.9711 414.2793 414.8255 0.0826 -1.0000 -1.0000 1228916 1576746736.30 151.5371 59.9990 32.0000 1.9685 1.9707 414.2506 414.7959 0.0826 -1.0000 -1.0000 1228994 1576746736.40 151.5371 59.9990 32.0000 1.9688 1.9710 414.2545 414.8012 0.0828 -1.0000 -1.0000 1229213 1576746736.50 151.4547 59.9990 32.0000 1.9688 1.9709 414.2739 414.8191 0.0825 -1.0000 -1.0000 1229276 1576746736.60 151.4536 59.9990 32.0000 1.9685 1.9707 414.2338 414.7809 0.0827 -1.0000 -1.0000 1229354 1576746736.70 151.4536 59.9990 32.0000 1.9680 1.9702 414.2379 414.7831 0.0826 -1.0000 -1.0000 1229416 1576746736.80 151.4536 59.9990 32.0000 1.9679 1.9701 414.1752 414.7213 0.0827 -1.0000 -1.0000 1229479 1576746736.90 151.4536 59.9990 32.0000 1.9683 1.9704 414.1593 414.7059 0.0828 -1.0000 -1.0000 1229713 1576746737.00 151.4536 59.9990 32.0000 1.9690 1.9711 414.2388 414.7845 0.0826 -1.0000 -1.0000 1229776 1576746737.10 151.4969 59.9990 32.0000 1.9694 1.9715 414.2582 414.8034 0.0826 -1.0000 -1.0000 1229854 1576746737.20 151.4969 59.9990 32.0000 1.9684 1.9705 414.2576 414.8036 0.0827 -1.0000 -1.0000 1229916 1576746737.30 151.4969 59.9990 32.0000 1.9682 1.9703 414.2034 414.7491 0.0826 -1.0000 -1.0000 1229979 1576746737.40 151.4969 59.9990 32.0000 1.9684 1.9706 414.2152 414.7612 0.0827 -1.0000 -1.0000 1230213 1576746737.50 151.4969 59.9990 32.0000 1.9689 1.9711 414.1832 414.7297 0.0827 -1.0000 -1.0000 1230291 1576746737.60 151.4996 59.9990 32.0000 1.9686 1.9707 414.2583 414.8044 0.0827 -1.0000 -1.0000 1230354 1576746737.70 151.4999 59.9990 32.0000 1.9685 1.9706 414.2711 414.8170 0.0827 -1.0000 -1.0000 1230416 1576746737.80 151.4999 59.9990 32.0000 1.9688 1.9709 414.1441 414.6910 0.0828 -1.0000 -1.0000 1230479 1576746737.90 151.4999 59.9990 32.0000 1.9687 1.9709 414.1985 414.7448 0.0827 -1.0000 -1.0000 1230760 1576746738.00 151.4999 59.9990 32.0000 1.9687 1.9708 414.1939 414.7402 0.0828 -1.0000 -1.0000 1230932 1576746738.10 151.5007 59.9990 32.0000 1.9687 1.9708 414.3141 414.8613 0.0828 -1.0000 -1.0000 1231010 1576746738.20 151.5273 59.9990 32.0000 1.9685 1.9707 414.1760 414.7221 0.0826 -1.0000 -1.0000 1231072 1576746738.30 151.5273 59.9990 32.0000 1.9686 1.9708 414.2185 414.7637 0.0826 -1.0000 -1.0000 1231135 1576746738.40 151.5273 59.9990 32.0000 1.9690 1.9711 414.2751 414.8210 0.0827 -1.0000 -1.0000 1231682 1576746738.50 151.5273 59.9990 32.0000 1.9692 1.9713 414.1993 414.7453 0.0827 -1.0000 -1.0000 1231745 1576746738.60 151.5273 59.9990 32.0000 1.9691 1.9713 414.1566 414.7029 0.0828 -1.0000 -1.0000 1231823 1576746738.70 151.5008 59.9990 32.0000 1.9684 1.9705 414.2224 414.7688 0.0827 -1.0000 -1.0000 1231885 1576746738.80 151.5008 59.9990 32.0000 1.9686 1.9708 414.2296 414.7752 0.0826 -1.0000 -1.0000 1231947 1576746738.90 151.5008 59.9990 32.0000 1.9692 1.9714 414.1795 414.7253 0.0827 -1.0000 -1.0000 1232197 1576746739.00 151.5008 59.9990 32.0000 1.9684 1.9706 414.1615 414.7070 0.0826 -1.0000 -1.0000 1232276 1576746739.10 151.5008 59.9990 32.0000 1.9687 1.9709 414.1307 414.6768 0.0828 -1.0000 -1.0000 1232322 1576746739.20 151.4895 59.9990 32.0000 1.9686 1.9708 414.2101 414.7570 0.0828 -1.0000 -1.0000 1232400 1576746739.30 151.4809 59.9990 32.0000 1.9683 1.9704 414.1405 414.6878 0.0829 -1.0000 -1.0000 1232463 1576746739.40 151.4809 59.9990 32.0000 1.9683 1.9704 414.2085 414.7545 0.0827 -1.0000 -1.0000 1232713 1576746739.50 151.4809 59.9990 32.0000 1.9683 1.9704 414.1882 414.7344 0.0827 -1.0000 -1.0000 1232791 1576746739.60 151.4809 59.9990 32.0000 1.9682 1.9704 414.1440 414.6905 0.0828 -1.0000 -1.0000 1232854 1576746739.70 151.4809 59.9990 32.0000 1.9690 1.9712 414.1924 414.7391 0.0828 -1.0000 -1.0000 1232916 1576746739.80 151.4898 59.9984 32.0000 1.9686 1.9708 414.1802 414.7271 0.0829 -1.0000 -1.0000 1232994 1576746739.90 151.4898 59.9984 32.0000 1.9686 1.9707 414.1444 414.6892 0.0826 -1.0000 -1.0000 1233057 1576746740.00 151.4898 59.9984 32.0000 1.9691 1.9713 414.2191 414.7654 0.0828 -1.0000 -1.0000 1233119 1576746740.10 151.4898 59.9984 32.0000 1.9691 1.9713 414.1936 414.7403 0.0828 -1.0000 -1.0000 1233182 1576746740.20 151.4898 59.9984 32.0000 1.9688 1.9709 414.2235 414.7704 0.0828 -1.0000 -1.0000 1233260 1576746740.30 151.4898 59.9984 32.0000 1.9688 1.9710 414.1739 414.7197 0.0827 -1.0000 -1.0000 1233322 1576746740.40 151.4830 59.9984 32.0000 1.9686 1.9707 414.1865 414.7327 0.0827 -1.0000 -1.0000 1233385 1576746740.50 151.4830 59.9984 32.0000 1.9685 1.9706 414.2337 414.7793 0.0826 -1.0000 -1.0000 1233447 1576746740.60 151.4830 59.9984 32.0000 1.9682 1.9704 414.2520 414.7983 0.0828 -1.0000 -1.0000 1233526 1576746740.70 151.4830 59.9984 32.0000 1.9684 1.9705 414.1938 414.7399 0.0826 -1.0000 -1.0000 1233588 1576746740.80 151.4830 59.9984 32.0000 1.9684 1.9705 414.1554 414.7007 0.0826 -1.0000 -1.0000 1233650 1576746740.90 151.4870 59.9984 32.0000 1.9679 1.9700 414.2136 414.7591 0.0827 -1.0000 -1.0000 1233729 1576746741.00 151.4939 59.9984 32.0000 1.9683 1.9704 414.2267 414.7732 0.0827 -1.0000 -1.0000 1233963 1576746741.10 151.4939 59.9984 32.0000 1.9693 1.9715 414.2212 414.7676 0.0827 -1.0000 -1.0000 1234026 1576746741.20 151.4939 59.9984 32.0000 1.9685 1.9707 414.2533 414.7995 0.0827 -1.0000 -1.0000 1234088 1576746741.30 151.4939 59.9984 32.0000 1.9684 1.9705 414.1816 414.7272 0.0826 -1.0000 -1.0000 1234150 1576746741.40 151.4939 59.9984 32.0000 1.9681 1.9702 414.2572 414.8043 0.0828 -1.0000 -1.0000 1234213 1576746741.50 151.4939 59.9984 32.0000 1.9692 1.9714 414.2158 414.7619 0.0827 -1.0000 -1.0000 1234463 1576746741.60 151.4671 59.9984 32.0000 1.9682 1.9703 414.2036 414.7501 0.0828 -1.0000 -1.0000 1234526 1576746741.70 151.4671 59.9984 32.0000 1.9681 1.9702 414.3212 414.8683 0.0828 -1.0000 -1.0000 1234588 1576746741.80 151.4671 59.9984 32.0000 1.9689 1.9710 414.2761 414.8220 0.0827 -1.0000 -1.0000 1234666 1576746741.90 151.4671 59.9984 32.0000 1.9681 1.9702 414.2838 414.8307 0.0828 -1.0000 -1.0000 1234729 1576746742.00 151.4671 59.9984 32.0000 1.9686 1.9707 414.1583 414.7042 0.0827 -1.0000 -1.0000 1234963 1576746742.10 151.4816 59.9984 32.0000 1.9684 1.9705 414.2798 414.8265 0.0828 -1.0000 -1.0000 1235041 1576746742.20 151.4850 59.9984 32.0000 1.9683 1.9705 414.1642 414.7108 0.0828 -1.0000 -1.0000 1235088 1576746742.30 151.4850 59.9984 32.0000 1.9686 1.9707 414.3061 414.8528 0.0828 -1.0000 -1.0000 1235166 1576746742.40 151.4850 59.9984 32.0000 1.9682 1.9703 414.2209 414.7678 0.0827 -1.0000 -1.0000 1235229 1576746742.50 151.4850 59.9984 32.0000 1.9689 1.9710 414.3188 414.8659 0.0829 -1.0000 -1.0000 1235463 1576746742.60 151.4850 59.9984 32.0000 1.9687 1.9708 414.2121 414.7591 0.0828 -1.0000 -1.0000 1235541 1576746742.70 151.4800 59.9984 32.0000 1.9691 1.9713 414.2273 414.7736 0.0827 -1.0000 -1.0000 1235604 1576746742.80 151.4800 59.9984 32.0000 1.9688 1.9709 414.2722 414.8183 0.0827 -1.0000 -1.0000 1235666 1576746742.90 151.4800 59.9984 32.0000 1.9688 1.9709 414.2428 414.7897 0.0828 -1.0000 -1.0000 1235745 1576746743.00 151.4800 59.9984 32.0000 1.9683 1.9704 414.2581 414.8050 0.0829 -1.0000 -1.0000 1235979 1576746743.10 151.4800 59.9984 32.0000 1.9684 1.9706 414.2210 414.7671 0.0827 -1.0000 -1.0000 1236057 1576746743.20 151.4740 59.9984 32.0000 1.9685 1.9707 414.2636 414.8106 0.0828 -1.0000 -1.0000 1236135 1576746743.30 151.4720 59.9984 32.0000 1.9682 1.9704 414.2465 414.7926 0.0827 -1.0000 -1.0000 1236197 1576746743.40 151.4720 59.9984 32.0000 1.9682 1.9703 414.2775 414.8249 0.0829 -1.0000 -1.0000 1236260 1576746743.50 151.4720 59.9984 32.0000 1.9679 1.9700 414.2475 414.7943 0.0828 -1.0000 -1.0000 1236322 1576746743.60 151.4720 59.9984 32.0000 1.9682 1.9703 414.2383 414.7850 0.0828 -1.0000 -1.0000 1236713 1576746743.70 151.4720 59.9984 32.0000 1.9685 1.9706 414.2980 414.8442 0.0827 -1.0000 -1.0000 1236776 1576746743.80 151.5063 59.9984 32.0000 1.9688 1.9709 414.2833 414.8286 0.0826 -1.0000 -1.0000 1236838 1576746743.90 151.5138 59.9984 32.0000 1.9683 1.9705 414.2641 414.8104 0.0827 -1.0000 -1.0000 1236900 1576746744.00 151.5138 59.9984 32.0000 1.9683 1.9704 414.2218 414.7681 0.0828 -1.0000 -1.0000 1236963 1576746744.10 151.5138 59.9984 32.0000 1.9677 1.9698 414.2614 414.8084 0.0828 -1.0000 -1.0000 1237229 1576746744.20 151.5138 59.9984 32.0000 1.9690 1.9711 414.2650 414.8119 0.0828 -1.0000 -1.0000 1237291 1576746744.30 151.5138 59.9984 32.0000 1.9686 1.9708 414.2434 414.7898 0.0828 -1.0000 -1.0000 1237354 1576746744.40 151.4558 59.9984 32.0000 1.9683 1.9704 414.2016 414.7486 0.0829 -1.0000 -1.0000 1237416 1576746744.50 151.4558 59.9984 32.0000 1.9682 1.9704 414.2521 414.7994 0.0829 -1.0000 -1.0000 1237479 1576746744.60 151.4558 59.9984 32.0000 1.9691 1.9712 414.2356 414.7824 0.0828 -1.0000 -1.0000 1237760 1576746744.70 151.4558 59.9984 32.0000 1.9689 1.9710 414.2056 414.7528 0.0828 -1.0000 -1.0000 1237823 1576746744.80 151.4558 59.9984 32.0000 1.9683 1.9704 414.2447 414.7918 0.0830 -1.0000 -1.0000 1237885 1576746744.90 151.4968 59.9981 32.0000 1.9682 1.9704 414.3122 414.8597 0.0828 -1.0000 -1.0000 1237963 1576746745.00 151.4968 59.9981 32.0000 1.9685 1.9707 414.2623 414.8087 0.0828 -1.0000 -1.0000 1238026 1576746745.10 151.4968 59.9981 32.0000 1.9692 1.9713 414.2570 414.8048 0.0830 -1.0000 -1.0000 1238682 1576746745.20 151.4968 59.9981 32.0000 1.9686 1.9707 414.2565 414.8031 0.0828 -1.0000 -1.0000 1238760 1576746745.30 151.4968 59.9981 32.0000 1.9678 1.9700 414.1677 414.7143 0.0828 -1.0000 -1.0000 1238822 1576746745.40 151.4974 59.9981 32.0000 1.9683 1.9704 414.1819 414.7287 0.0828 -1.0000 -1.0000 1238885 1576746745.50 151.4994 59.9981 32.0000 1.9685 1.9707 414.2197 414.7668 0.0828 -1.0000 -1.0000 1238963 1576746745.60 151.4994 59.9981 32.0000 1.9688 1.9709 414.2475 414.7938 0.0828 -1.0000 -1.0000 1239026 1576746745.70 151.4994 59.9981 32.0000 1.9690 1.9712 414.2288 414.7759 0.0829 -1.0000 -1.0000 1239088 1576746745.80 151.4994 59.9981 32.0000 1.9688 1.9709 414.2547 414.8016 0.0828 -1.0000 -1.0000 1239166 1576746745.90 151.4994 59.9981 32.0000 1.9685 1.9706 414.3518 414.8988 0.0828 -1.0000 -1.0000 1239213 1576746746.00 151.5159 59.9981 32.0000 1.9683 1.9705 414.3096 414.8566 0.0828 -1.0000 -1.0000 1239291 1576746746.10 151.5159 59.9981 32.0000 1.9688 1.9709 414.3954 414.9436 0.0830 -1.0000 -1.0000 1239369 1576746746.20 151.5159 59.9981 32.0000 1.9693 1.9714 414.3607 414.9077 0.0828 -1.0000 -1.0000 1239432 1576746746.30 151.5159 59.9981 32.0000 1.9692 1.9714 414.2482 414.7954 0.0829 -1.0000 -1.0000 1239494 1576746746.40 151.5159 59.9981 32.0000 1.9685 1.9706 414.3803 414.9277 0.0829 -1.0000 -1.0000 1239572 1576746746.50 151.5159 59.9981 32.0000 1.9687 1.9708 414.2616 414.8085 0.0828 -1.0000 -1.0000 1239619 1576746746.60 151.5159 59.9981 32.0000 1.9688 1.9709 414.3602 414.9078 0.0830 -1.0000 -1.0000 1239697 1576746746.70 151.4735 59.9981 32.0000 1.9688 1.9710 414.2270 414.7741 0.0829 -1.0000 -1.0000 1239760 1576746746.80 151.4735 59.9981 32.0000 1.9691 1.9713 414.2830 414.8309 0.0829 -1.0000 -1.0000 1239823 1576746746.90 151.4735 59.9981 32.0000 1.9688 1.9710 414.3306 414.8777 0.0828 -1.0000 -1.0000 1239900 1576746747.00 151.4735 59.9981 32.0000 1.9690 1.9711 414.2826 414.8294 0.0829 -1.0000 -1.0000 1239963 1576746747.10 151.4735 59.9981 32.0000 1.9687 1.9709 414.2939 414.8422 0.0829 -1.0000 -1.0000 1240026 1576746747.20 151.4735 59.9981 32.0000 1.9684 1.9706 414.3637 414.9100 0.0827 -1.0000 -1.0000 1240213 1576746747.30 151.4735 59.9981 32.0000 1.9686 1.9708 414.2353 414.7808 0.0827 -1.0000 -1.0000 1240276 1576746747.40 151.4735 59.9981 32.0000 1.9687 1.9709 414.2460 414.7928 0.0828 -1.0000 -1.0000 1240338 1576746747.50 151.4735 59.9981 32.0000 1.9685 1.9707 414.3071 414.8542 0.0829 -1.0000 -1.0000 1240400 1576746747.60 151.4735 59.9981 32.0000 1.9683 1.9705 414.3325 414.8793 0.0828 -1.0000 -1.0000 1240463 1576746747.70 151.4757 59.9981 32.0000 1.9687 1.9709 414.3587 414.9062 0.0828 -1.0000 -1.0000 1240526 1576746747.80 151.4768 59.9981 32.0000 1.9685 1.9707 414.3782 414.9249 0.0828 -1.0000 -1.0000 1240604 1576746747.90 151.4768 59.9981 32.0000 1.9686 1.9707 414.3204 414.8670 0.0827 -1.0000 -1.0000 1240666 1576746748.00 151.4768 59.9981 32.0000 1.9681 1.9702 414.3547 414.9006 0.0827 -1.0000 -1.0000 1240729 1576746748.10 151.4768 59.9981 32.0000 1.9688 1.9710 414.3225 414.8692 0.0828 -1.0000 -1.0000 1240807 1576746748.20 151.4768 59.9981 32.0000 1.9689 1.9711 414.4030 414.9508 0.0829 -1.0000 -1.0000 1241479 1576746748.30 151.4863 59.9981 32.0000 1.9686 1.9707 414.4127 414.9608 0.0830 -1.0000 -1.0000 1241541 1576746748.40 151.4876 59.9981 32.0000 1.9682 1.9704 414.3278 414.8757 0.0829 -1.0000 -1.0000 1241619 1576746748.50 151.4876 59.9981 32.0000 1.9682 1.9703 414.2971 414.8443 0.0829 -1.0000 -1.0000 1241713 1576746748.60 151.4876 59.9981 32.0000 1.9683 1.9705 414.3239 414.8715 0.0829 -1.0000 -1.0000 1241776 1576746748.70 151.4876 59.9981 32.0000 1.9682 1.9703 414.3544 414.9015 0.0828 -1.0000 -1.0000 1241947 1576746748.80 151.4876 59.9981 32.0000 1.9685 1.9706 414.3664 414.9143 0.0829 -1.0000 -1.0000 1242010 1576746748.90 151.4591 59.9981 32.0000 1.9689 1.9711 414.2805 414.8276 0.0828 -1.0000 -1.0000 1242088 1576746749.00 151.4591 59.9981 32.0000 1.9687 1.9708 414.3716 414.9184 0.0828 -1.0000 -1.0000 1242150 1576746749.10 151.4591 59.9981 32.0000 1.9690 1.9711 414.2574 414.8037 0.0828 -1.0000 -1.0000 1242213 1576746749.20 151.4591 59.9981 32.0000 1.9680 1.9702 414.2993 414.8465 0.0828 -1.0000 -1.0000 1242510 1576746749.30 151.4591 59.9981 32.0000 1.9681 1.9703 414.3657 414.9137 0.0830 -1.0000 -1.0000 1242572 1576746749.40 151.4785 59.9981 32.0000 1.9685 1.9706 414.2939 414.8414 0.0829 -1.0000 -1.0000 1242635 1576746749.50 151.5045 59.9981 32.0000 1.9689 1.9711 414.3037 414.8510 0.0828 -1.0000 -1.0000 1242697 1576746749.60 151.5045 59.9981 32.0000 1.9689 1.9710 414.3358 414.8832 0.0829 -1.0000 -1.0000 1242760 1576746749.70 151.5045 59.9981 32.0000 1.9686 1.9708 414.4009 414.9486 0.0829 -1.0000 -1.0000 1242994 1576746749.80 151.5045 59.9981 32.0000 1.9686 1.9708 414.2806 414.8276 0.0828 -1.0000 -1.0000 1243057 1576746749.90 151.5045 59.9981 32.0000 1.9688 1.9709 414.2561 414.8038 0.0829 -1.0000 -1.0000 1243119 1576746750.00 151.4766 59.9986 32.0000 1.9684 1.9706 414.2588 414.8058 0.0828 -1.0000 -1.0000 1243182 1576746750.10 151.4766 59.9986 32.0000 1.9687 1.9708 414.2918 414.8387 0.0828 -1.0000 -1.0000 1243260 1576746750.20 151.4766 59.9986 32.0000 1.9684 1.9705 414.3511 414.8987 0.0830 -1.0000 -1.0000 1243510 1576746750.30 151.4766 59.9986 32.0000 1.9686 1.9707 414.4076 414.9550 0.0829 -1.0000 -1.0000 1243573 1576746750.40 151.4766 59.9986 32.0000 1.9686 1.9707 414.2800 414.8277 0.0829 -1.0000 -1.0000 1243635 1576746750.50 151.4766 59.9986 32.0000 1.9692 1.9713 414.3383 414.8844 0.0826 -1.0000 -1.0000 1243697 1576746750.60 151.5239 59.9986 32.0000 1.9685 1.9706 414.2559 414.8032 0.0829 -1.0000 -1.0000 1243775 1576746750.70 151.5353 59.9986 32.0000 1.9678 1.9700 414.2667 414.8137 0.0828 -1.0000 -1.0000 1243838 1576746750.80 151.5353 59.9986 32.0000 1.9689 1.9711 414.2549 414.8021 0.0829 -1.0000 -1.0000 1243900 1576746750.90 151.5353 59.9986 32.0000 1.9700 1.9721 414.2898 414.8364 0.0828 -1.0000 -1.0000 1243979 1576746751.00 151.5353 59.9986 32.0000 1.9692 1.9714 414.3192 414.8669 0.0829 -1.0000 -1.0000 1244041 1576746751.10 151.5353 59.9986 32.0000 1.9687 1.9709 414.2674 414.8147 0.0829 -1.0000 -1.0000 1244104 1576746751.20 151.4924 59.9986 32.0000 1.9685 1.9707 414.3084 414.8557 0.0828 -1.0000 -1.0000 1244244 1576746751.30 151.4710 59.9986 32.0000 1.9687 1.9708 414.2959 414.8432 0.0829 -1.0000 -1.0000 1244307 1576746751.40 151.4710 59.9986 32.0000 1.9692 1.9714 414.2587 414.8058 0.0828 -1.0000 -1.0000 1244369 1576746751.50 151.4710 59.9986 32.0000 1.9688 1.9709 414.2797 414.8264 0.0828 -1.0000 -1.0000 1244432 1576746751.60 151.4710 59.9986 32.0000 1.9686 1.9707 414.2554 414.8013 0.0827 -1.0000 -1.0000 1244510 1576746751.70 151.4710 59.9986 32.0000 1.9686 1.9708 414.2762 414.8220 0.0827 -1.0000 -1.0000 1244744 1576746751.80 151.5489 59.9986 32.0000 1.9684 1.9706 414.2908 414.8385 0.0830 -1.0000 -1.0000 1244807 1576746751.90 151.5489 59.9986 32.0000 1.9684 1.9706 414.3138 414.8604 0.0826 -1.0000 -1.0000 1244869 1576746752.00 151.5489 59.9986 32.0000 1.9691 1.9712 414.2918 414.8389 0.0828 -1.0000 -1.0000 1244932 1576746752.10 151.5489 59.9986 32.0000 1.9686 1.9707 414.2783 414.8252 0.0828 -1.0000 -1.0000 1245010 1576746752.20 151.5489 59.9986 32.0000 1.9687 1.9708 414.3008 414.8475 0.0828 -1.0000 -1.0000 1245072 1576746752.30 151.4936 59.9986 32.0000 1.9683 1.9704 414.3110 414.8577 0.0828 -1.0000 -1.0000 1245260 1576746752.40 151.4877 59.9986 32.0000 1.9683 1.9704 414.2844 414.8319 0.0828 -1.0000 -1.0000 1245323 1576746752.50 151.4877 59.9986 32.0000 1.9681 1.9703 414.3113 414.8586 0.0830 -1.0000 -1.0000 1245385 1576746752.60 151.4877 59.9986 32.0000 1.9689 1.9710 414.2772 414.8248 0.0829 -1.0000 -1.0000 1245463 1576746752.70 151.4877 59.9986 32.0000 1.9683 1.9705 414.1881 414.7351 0.0829 -1.0000 -1.0000 1245526 1576746752.80 151.4877 59.9986 32.0000 1.9691 1.9713 414.2833 414.8306 0.0828 -1.0000 -1.0000 1245697 1576746752.90 151.5419 59.9986 32.0000 1.9688 1.9709 414.2917 414.8398 0.0830 -1.0000 -1.0000 1245775 1576746753.00 151.5419 59.9986 32.0000 1.9683 1.9705 414.2849 414.8321 0.0829 -1.0000 -1.0000 1245838 1576746753.10 151.5419 59.9986 32.0000 1.9690 1.9711 414.3345 414.8823 0.0829 -1.0000 -1.0000 1245900 1576746753.20 151.5419 59.9986 32.0000 1.9688 1.9709 414.3073 414.8557 0.0830 -1.0000 -1.0000 1245979 1576746753.30 151.5419 59.9986 32.0000 1.9690 1.9712 414.3052 414.8529 0.0830 -1.0000 -1.0000 1246197 1576746753.40 151.5362 59.9986 32.0000 1.9688 1.9709 414.2908 414.8380 0.0828 -1.0000 -1.0000 1246260 1576746753.50 151.4915 59.9986 32.0000 1.9680 1.9701 414.2461 414.7945 0.0830 -1.0000 -1.0000 1246338 1576746753.60 151.4915 59.9986 32.0000 1.9683 1.9705 414.2701 414.8171 0.0829 -1.0000 -1.0000 1246400 1576746753.70 151.4915 59.9986 32.0000 1.9685 1.9706 414.2907 414.8378 0.0828 -1.0000 -1.0000 1246463 1576746753.80 151.4915 59.9986 32.0000 1.9689 1.9711 414.2717 414.8208 0.0831 -1.0000 -1.0000 1246713 1576746753.90 151.4915 59.9986 32.0000 1.9688 1.9709 414.2800 414.8289 0.0830 -1.0000 -1.0000 1246775 1576746754.00 151.5049 59.9986 32.0000 1.9690 1.9711 414.2771 414.8249 0.0829 -1.0000 -1.0000 1246838 1576746754.10 151.5066 59.9986 32.0000 1.9689 1.9710 414.2157 414.7627 0.0829 -1.0000 -1.0000 1246916 1576746754.20 151.5066 59.9986 32.0000 1.9681 1.9702 414.2811 414.8290 0.0829 -1.0000 -1.0000 1246979 1576746754.30 151.5066 59.9986 32.0000 1.9682 1.9703 414.2505 414.7980 0.0829 -1.0000 -1.0000 1247275 1576746754.40 151.5066 59.9986 32.0000 1.9685 1.9707 414.3106 414.8583 0.0829 -1.0000 -1.0000 1247338 1576746754.50 151.5066 59.9986 32.0000 1.9694 1.9715 414.2538 414.8008 0.0829 -1.0000 -1.0000 1247400 1576746754.60 151.5247 59.9986 32.0000 1.9691 1.9712 414.3013 414.8490 0.0829 -1.0000 -1.0000 1247494 1576746754.70 151.5247 59.9986 32.0000 1.9688 1.9710 414.2240 414.7710 0.0828 -1.0000 -1.0000 1247557 1576746754.80 151.5247 59.9986 32.0000 1.9685 1.9706 414.2635 414.8104 0.0828 -1.0000 -1.0000 1247619 1576746754.90 151.5247 59.9986 32.0000 1.9682 1.9703 414.2582 414.8060 0.0830 -1.0000 -1.0000 1247729 1576746755.00 151.5247 59.9986 32.0000 1.9682 1.9703 414.2371 414.7855 0.0830 -1.0000 -1.0000 1247791 1576746755.10 151.4912 59.9992 32.0000 1.9692 1.9713 414.2449 414.7929 0.0829 -1.0000 -1.0000 1247854 1576746755.20 151.4912 59.9992 32.0000 1.9684 1.9706 414.2351 414.7833 0.0831 -1.0000 -1.0000 1247916 1576746755.30 151.4912 59.9992 32.0000 1.9683 1.9704 414.2083 414.7560 0.0829 -1.0000 -1.0000 1247979 1576746755.40 151.4912 59.9992 32.0000 1.9690 1.9712 414.3030 414.8505 0.0829 -1.0000 -1.0000 1248463 1576746755.50 151.4912 59.9992 32.0000 1.9686 1.9707 414.2906 414.8381 0.0829 -1.0000 -1.0000 1248541 1576746755.60 151.5113 59.9992 32.0000 1.9687 1.9708 414.3514 414.8998 0.0830 -1.0000 -1.0000 1248604 1576746755.70 151.5299 59.9992 32.0000 1.9689 1.9711 414.2498 414.7979 0.0831 -1.0000 -1.0000 1248666 1576746755.80 151.5299 59.9992 32.0000 1.9691 1.9713 414.2844 414.8327 0.0830 -1.0000 -1.0000 1248729 1576746755.90 151.5299 59.9992 32.0000 1.9688 1.9709 414.3029 414.8510 0.0830 -1.0000 -1.0000 1249026 1576746756.00 151.5299 59.9992 32.0000 1.9689 1.9711 414.3039 414.8516 0.0829 -1.0000 -1.0000 1249088 1576746756.10 151.5299 59.9992 32.0000 1.9691 1.9713 414.1682 414.7165 0.0831 -1.0000 -1.0000 1249150 1576746756.20 151.4666 59.9992 32.0000 1.9683 1.9705 414.3027 414.8510 0.0830 -1.0000 -1.0000 1249213 1576746756.30 151.4666 59.9992 32.0000 1.9682 1.9703 414.1782 414.7266 0.0832 -1.0000 -1.0000 1249291 1576746756.40 151.4666 59.9992 32.0000 1.9687 1.9708 414.2195 414.7684 0.0831 -1.0000 -1.0000 1249463 1576746756.50 151.4666 59.9992 32.0000 1.9687 1.9709 414.1772 414.7254 0.0830 -1.0000 -1.0000 1249526 1576746756.60 151.4666 59.9992 32.0000 1.9686 1.9708 414.2963 414.8444 0.0830 -1.0000 -1.0000 1249604 1576746756.70 151.4708 59.9992 32.0000 1.9692 1.9714 414.2896 414.8375 0.0830 -1.0000 -1.0000 1249666 1576746756.80 151.4981 59.9992 32.0000 1.9690 1.9712 414.3797 414.9290 0.0831 -1.0000 -1.0000 1249729 1576746756.90 151.4981 59.9992 32.0000 1.9687 1.9709 414.3504 414.8985 0.0830 -1.0000 -1.0000 1249963 1576746757.00 151.4981 59.9992 32.0000 1.9689 1.9710 414.2561 414.8044 0.0830 -1.0000 -1.0000 1250026 1576746757.10 151.4981 59.9992 32.0000 1.9687 1.9709 414.2137 414.7621 0.0830 -1.0000 -1.0000 1250088 1576746757.20 151.4981 59.9992 32.0000 1.9688 1.9710 414.3104 414.8588 0.0830 -1.0000 -1.0000 1250166 1576746757.30 151.5185 59.9992 32.0000 1.9686 1.9707 414.3066 414.8547 0.0830 -1.0000 -1.0000 1250229 1576746757.40 151.5185 59.9992 32.0000 1.9691 1.9712 414.2592 414.8072 0.0831 -1.0000 -1.0000 1250416 1576746757.50 151.5185 59.9992 32.0000 1.9686 1.9707 414.3174 414.8657 0.0830 -1.0000 -1.0000 1250494 1576746757.60 151.5185 59.9992 32.0000 1.9694 1.9715 414.2385 414.7876 0.0831 -1.0000 -1.0000 1250557 1576746757.70 151.5185 59.9992 32.0000 1.9679 1.9701 414.2774 414.8260 0.0831 -1.0000 -1.0000 1250619 1576746757.80 151.4682 59.9992 32.0000 1.9683 1.9704 414.2855 414.8332 0.0829 -1.0000 -1.0000 1250697 1576746757.90 151.4587 59.9992 32.0000 1.9682 1.9703 414.2519 414.8004 0.0831 -1.0000 -1.0000 1251229 1576746758.00 151.4587 59.9992 32.0000 1.9686 1.9707 414.3073 414.8557 0.0830 -1.0000 -1.0000 1251291 1576746758.10 151.4587 59.9992 32.0000 1.9684 1.9706 414.3703 414.9180 0.0829 -1.0000 -1.0000 1251354 1576746758.20 151.4587 59.9992 32.0000 1.9684 1.9706 414.4164 414.9653 0.0830 -1.0000 -1.0000 1251416 1576746758.30 151.4587 59.9992 32.0000 1.9689 1.9711 414.3559 414.9045 0.0830 -1.0000 -1.0000 1251494 1576746758.40 151.5224 59.9992 32.0000 1.9689 1.9710 414.2987 414.8482 0.0832 -1.0000 -1.0000 1251729 1576746758.50 151.5224 59.9992 32.0000 1.9687 1.9709 414.3512 414.9005 0.0831 -1.0000 -1.0000 1251791 1576746758.60 151.5224 59.9992 32.0000 1.9687 1.9709 414.3239 414.8725 0.0830 -1.0000 -1.0000 1251870 1576746758.70 151.5224 59.9992 32.0000 1.9685 1.9707 414.2736 414.8218 0.0830 -1.0000 -1.0000 1251932 1576746758.80 151.5224 59.9992 32.0000 1.9689 1.9711 414.2959 414.8443 0.0830 -1.0000 -1.0000 1251994 1576746758.90 151.4619 59.9992 32.0000 1.9675 1.9697 414.2547 414.8021 0.0829 -1.0000 -1.0000 1252182 1576746759.00 151.4619 59.9992 32.0000 1.9675 1.9696 414.1560 414.7050 0.0831 -1.0000 -1.0000 1252244 1576746759.10 151.4619 59.9992 32.0000 1.9677 1.9699 414.3015 414.8500 0.0831 -1.0000 -1.0000 1252322 1576746759.20 151.4619 59.9992 32.0000 1.9682 1.9703 414.2996 414.8486 0.0831 -1.0000 -1.0000 1252385 1576746759.30 151.4619 59.9992 32.0000 1.9685 1.9707 414.2955 414.8448 0.0832 -1.0000 -1.0000 1252447 1576746759.40 151.4673 59.9992 32.0000 1.9681 1.9703 414.3577 414.9070 0.0831 -1.0000 -1.0000 1252510 1576746759.50 151.4702 59.9992 32.0000 1.9680 1.9701 414.2958 414.8442 0.0830 -1.0000 -1.0000 1252588 1576746759.60 151.4702 59.9992 32.0000 1.9685 1.9707 414.3678 414.9169 0.0831 -1.0000 -1.0000 1252650 1576746759.70 151.4702 59.9992 32.0000 1.9679 1.9701 414.2641 414.8124 0.0830 -1.0000 -1.0000 1252713 1576746759.80 151.4702 59.9992 32.0000 1.9683 1.9705 414.3502 414.8985 0.0830 -1.0000 -1.0000 1252791 1576746759.90 151.4702 59.9992 32.0000 1.9686 1.9707 414.3618 414.9107 0.0831 -1.0000 -1.0000 1252854 1576746760.00 151.4785 59.9989 32.0000 1.9687 1.9708 414.3894 414.9383 0.0831 -1.0000 -1.0000 1252916 1576746760.10 151.4785 59.9989 32.0000 1.9683 1.9704 414.3076 414.8560 0.0830 -1.0000 -1.0000 1252994 1576746760.20 151.4785 59.9989 32.0000 1.9689 1.9710 414.3145 414.8637 0.0832 -1.0000 -1.0000 1253057 1576746760.30 151.4785 59.9989 32.0000 1.9684 1.9705 414.4414 414.9908 0.0831 -1.0000 -1.0000 1253119 1576746760.40 151.4785 59.9989 32.0000 1.9684 1.9705 414.3701 414.9195 0.0832 -1.0000 -1.0000 1253182 1576746760.50 151.5176 59.9989 32.0000 1.9685 1.9706 414.4163 414.9650 0.0831 -1.0000 -1.0000 1253245 1576746760.60 151.5176 59.9989 32.0000 1.9685 1.9707 414.3391 414.8884 0.0832 -1.0000 -1.0000 1253323 1576746760.70 151.5176 59.9989 32.0000 1.9690 1.9712 414.2217 414.7711 0.0832 -1.0000 -1.0000 1253385 1576746760.80 151.5176 59.9989 32.0000 1.9693 1.9714 414.3590 414.9079 0.0831 -1.0000 -1.0000 1253447 1576746760.90 151.5176 59.9989 32.0000 1.9690 1.9711 414.3261 414.8759 0.0833 -1.0000 -1.0000 1253526 1576746761.00 151.5176 59.9989 32.0000 1.9688 1.9709 414.3495 414.8990 0.0831 -1.0000 -1.0000 1253745 1576746761.10 151.5198 59.9989 32.0000 1.9688 1.9709 414.3564 414.9050 0.0831 -1.0000 -1.0000 1253807 1576746761.20 151.5198 59.9989 32.0000 1.9687 1.9708 414.3350 414.8845 0.0832 -1.0000 -1.0000 1253885 1576746761.30 151.5198 59.9989 32.0000 1.9689 1.9710 414.3989 414.9477 0.0831 -1.0000 -1.0000 1253947 1576746761.40 151.5198 59.9989 32.0000 1.9685 1.9707 414.3933 414.9419 0.0830 -1.0000 -1.0000 1254010 1576746761.50 151.5198 59.9989 32.0000 1.9690 1.9711 414.3713 414.9196 0.0830 -1.0000 -1.0000 1254213 1576746761.60 151.5217 59.9989 32.0000 1.9688 1.9709 414.3937 414.9423 0.0831 -1.0000 -1.0000 1254275 1576746761.70 151.5243 59.9989 32.0000 1.9688 1.9710 414.3308 414.8797 0.0831 -1.0000 -1.0000 1254338 1576746761.80 151.5243 59.9989 32.0000 1.9687 1.9708 414.3566 414.9053 0.0831 -1.0000 -1.0000 1254416 1576746761.90 151.5243 59.9989 32.0000 1.9688 1.9710 414.3491 414.8979 0.0831 -1.0000 -1.0000 1254479 1576746762.00 151.5243 59.9989 32.0000 1.9686 1.9708 414.3098 414.8589 0.0831 -1.0000 -1.0000 1254541 1576746762.10 151.5243 59.9989 32.0000 1.9688 1.9710 414.3964 414.9453 0.0832 -1.0000 -1.0000 1254729 1576746762.20 151.5472 59.9989 32.0000 1.9685 1.9706 414.3836 414.9334 0.0832 -1.0000 -1.0000 1254791 1576746762.30 151.5472 59.9989 32.0000 1.9688 1.9710 414.3390 414.8882 0.0831 -1.0000 -1.0000 1254869 1576746762.40 151.5472 59.9989 32.0000 1.9685 1.9706 414.3424 414.8916 0.0832 -1.0000 -1.0000 1254932 1576746762.50 151.5472 59.9989 32.0000 1.9698 1.9720 414.4199 414.9692 0.0831 -1.0000 -1.0000 1254994 1576746762.60 151.5472 59.9989 32.0000 1.9691 1.9713 414.4484 414.9970 0.0830 -1.0000 -1.0000 1255245 1576746762.70 151.5302 59.9989 32.0000 1.9691 1.9713 414.3320 414.8801 0.0831 -1.0000 -1.0000 1255307 1576746762.80 151.5294 59.9989 32.0000 1.9689 1.9711 414.3392 414.8880 0.0831 -1.0000 -1.0000 1255370 1576746762.90 151.5294 59.9989 32.0000 1.9685 1.9706 414.3396 414.8885 0.0831 -1.0000 -1.0000 1255432 1576746763.00 151.5294 59.9989 32.0000 1.9690 1.9712 414.3402 414.8896 0.0832 -1.0000 -1.0000 1255494 1576746763.10 151.5294 59.9989 32.0000 1.9691 1.9713 414.3119 414.8610 0.0831 -1.0000 -1.0000 1256229 1576746763.20 151.5220 59.9989 32.0000 1.9683 1.9704 414.3472 414.8955 0.0831 -1.0000 -1.0000 1256307 1576746763.30 151.5083 59.9989 32.0000 1.9687 1.9709 414.4275 414.9765 0.0831 -1.0000 -1.0000 1256369 1576746763.40 151.5083 59.9989 32.0000 1.9689 1.9710 414.3833 414.9322 0.0831 -1.0000 -1.0000 1256447 1576746763.50 151.5083 59.9989 32.0000 1.9692 1.9714 414.4388 414.9869 0.0830 -1.0000 -1.0000 1256510 1576746763.60 151.5083 59.9989 32.0000 1.9680 1.9702 414.3400 414.8894 0.0832 -1.0000 -1.0000 1256572 1576746763.70 151.5083 59.9989 32.0000 1.9688 1.9709 414.3500 414.8993 0.0832 -1.0000 -1.0000 1256635 1576746763.80 151.5268 59.9989 32.0000 1.9687 1.9709 414.3781 414.9273 0.0831 -1.0000 -1.0000 1256713 1576746763.90 151.5268 59.9989 32.0000 1.9689 1.9710 414.3958 414.9453 0.0832 -1.0000 -1.0000 1256775 1576746764.00 151.5268 59.9989 32.0000 1.9691 1.9713 414.3806 414.9290 0.0830 -1.0000 -1.0000 1256838 1576746764.10 151.5268 59.9989 32.0000 1.9685 1.9706 414.4695 415.0188 0.0832 -1.0000 -1.0000 1256994 1576746764.20 151.5268 59.9989 32.0000 1.9690 1.9711 414.3073 414.8565 0.0831 -1.0000 -1.0000 1257057 1576746764.30 151.4992 59.9989 32.0000 1.9682 1.9704 414.3642 414.9129 0.0831 -1.0000 -1.0000 1257135 1576746764.40 151.4992 59.9989 32.0000 1.9692 1.9713 414.3515 414.9008 0.0831 -1.0000 -1.0000 1257197 1576746764.50 151.4992 59.9989 32.0000 1.9682 1.9703 414.2895 414.8382 0.0831 -1.0000 -1.0000 1257260 1576746764.60 151.4992 59.9989 32.0000 1.9688 1.9709 414.5282 415.0777 0.0831 -1.0000 -1.0000 1257510 1576746764.70 151.4992 59.9989 32.0000 1.9687 1.9709 414.4113 414.9598 0.0831 -1.0000 -1.0000 1257573 1576746764.80 151.4992 59.9989 32.0000 1.9690 1.9711 414.3678 414.9165 0.0831 -1.0000 -1.0000 1257635 1576746764.90 151.5176 59.9994 32.0000 1.9690 1.9712 414.3707 414.9204 0.0833 -1.0000 -1.0000 1257713 1576746765.00 151.5176 59.9994 32.0000 1.9686 1.9707 414.4580 415.0059 0.0830 -1.0000 -1.0000 1257775 1576746765.10 151.5176 59.9994 32.0000 1.9685 1.9707 414.4122 414.9612 0.0831 -1.0000 -1.0000 1258213 1576746765.20 151.5176 59.9994 32.0000 1.9691 1.9712 414.4123 414.9615 0.0831 -1.0000 -1.0000 1258291 1576746765.30 151.5091 59.9994 32.0000 1.9686 1.9707 414.4137 414.9622 0.0830 -1.0000 -1.0000 1258354 1576746765.40 151.5038 59.9994 32.0000 1.9690 1.9712 414.4212 414.9700 0.0831 -1.0000 -1.0000 1258416 1576746765.50 151.5038 59.9994 32.0000 1.9684 1.9706 414.4548 415.0040 0.0831 -1.0000 -1.0000 1258494 1576746765.60 151.5038 59.9994 32.0000 1.9684 1.9706 414.3694 414.9176 0.0831 -1.0000 -1.0000 1258682 1576746765.70 151.5038 59.9994 32.0000 1.9686 1.9707 414.4355 414.9851 0.0832 -1.0000 -1.0000 1258744 1576746765.80 151.5038 59.9994 32.0000 1.9688 1.9709 414.4812 415.0295 0.0830 -1.0000 -1.0000 1258822 1576746765.90 151.5039 59.9994 32.0000 1.9687 1.9709 414.4061 414.9552 0.0831 -1.0000 -1.0000 1258885 1576746766.00 151.5040 59.9994 32.0000 1.9682 1.9704 414.3735 414.9228 0.0831 -1.0000 -1.0000 1258947 1576746766.10 151.5040 59.9994 32.0000 1.9682 1.9704 414.4210 414.9702 0.0832 -1.0000 -1.0000 1259245 1576746766.20 151.5040 59.9994 32.0000 1.9686 1.9707 414.3052 414.8548 0.0831 -1.0000 -1.0000 1259307 1576746766.30 151.5040 59.9994 32.0000 1.9683 1.9704 414.3367 414.8854 0.0831 -1.0000 -1.0000 1259370 1576746766.40 151.5040 59.9994 32.0000 1.9687 1.9708 414.4657 415.0147 0.0831 -1.0000 -1.0000 1259432 1576746766.50 151.5040 59.9994 32.0000 1.9688 1.9710 414.3097 414.8588 0.0831 -1.0000 -1.0000 1259494 1576746766.60 151.5136 59.9994 32.0000 1.9698 1.9719 414.3640 414.9129 0.0831 -1.0000 -1.0000 1259573 1576746766.70 151.5140 59.9994 32.0000 1.9690 1.9711 414.3701 414.9194 0.0831 -1.0000 -1.0000 1259713 1576746766.80 151.5140 59.9994 32.0000 1.9689 1.9710 414.3649 414.9136 0.0830 -1.0000 -1.0000 1259775 1576746766.90 151.5140 59.9994 32.0000 1.9688 1.9709 414.4055 414.9549 0.0832 -1.0000 -1.0000 1259854 1576746767.00 151.5140 59.9994 32.0000 1.9689 1.9710 414.4282 414.9781 0.0832 -1.0000 -1.0000 1259916 1576746767.10 151.5140 59.9994 32.0000 1.9684 1.9705 414.3872 414.9359 0.0831 -1.0000 -1.0000 1259979 1576746767.20 151.5278 59.9994 32.0000 1.9680 1.9702 414.3952 414.9445 0.0831 -1.0000 -1.0000 1300057 1576746767.30 151.5278 59.9994 32.0000 1.9688 1.9709 414.3751 414.9244 0.0832 -1.0000 -1.0000 1300119 1576746767.40 151.5278 59.9994 32.0000 1.9697 1.9719 414.3827 414.9322 0.0832 -1.0000 -1.0000 1300182 1576746767.50 151.5278 59.9994 32.0000 1.9691 1.9713 414.4120 414.9607 0.0830 -1.0000 -1.0000 1300244 1576746767.60 151.5278 59.9994 32.0000 1.9688 1.9709 414.5147 415.0642 0.0831 -1.0000 -1.0000 1300307 1576746767.70 151.5292 59.9994 32.0000 1.9690 1.9712 414.3674 414.9160 0.0830 -1.0000 -1.0000 1300494 1576746767.80 151.5292 59.9994 32.0000 1.9692 1.9713 414.3965 414.9449 0.0830 -1.0000 -1.0000 1300557 1576746767.90 151.5292 59.9994 32.0000 1.9690 1.9711 414.3734 414.9223 0.0831 -1.0000 -1.0000 1300619 1576746768.00 151.5292 59.9994 32.0000 1.9690 1.9712 414.4289 414.9770 0.0830 -1.0000 -1.0000 1300682 1576746768.10 151.5292 59.9994 32.0000 1.9687 1.9708 414.3773 414.9255 0.0830 -1.0000 -1.0000 1300760 1576746768.20 151.5180 59.9994 32.0000 1.9694 1.9715 414.3291 414.8769 0.0829 -1.0000 -1.0000 1301229 1576746768.30 151.4999 59.9994 32.0000 1.9683 1.9704 414.4114 414.9595 0.0831 -1.0000 -1.0000 1301307 1576746768.40 151.4999 59.9994 32.0000 1.9693 1.9715 414.3446 414.8934 0.0830 -1.0000 -1.0000 1301369 1576746768.50 151.4999 59.9994 32.0000 1.9692 1.9714 414.4022 414.9513 0.0831 -1.0000 -1.0000 1301416 1576746768.60 151.4999 59.9994 32.0000 1.9684 1.9705 414.3761 414.9236 0.0829 -1.0000 -1.0000 1301494 1576746768.70 151.4999 59.9994 32.0000 1.9689 1.9711 414.3388 414.8871 0.0830 -1.0000 -1.0000 1302244 1576746768.80 151.5155 59.9994 32.0000 1.9688 1.9709 414.3544 414.9016 0.0829 -1.0000 -1.0000 1302307 1576746768.90 151.5155 59.9994 32.0000 1.9686 1.9708 414.3447 414.8931 0.0830 -1.0000 -1.0000 1302385 1576746769.00 151.5155 59.9994 32.0000 1.9688 1.9710 414.4103 414.9588 0.0831 -1.0000 -1.0000 1302447 1576746769.10 151.5155 59.9994 32.0000 1.9686 1.9707 414.3427 414.8905 0.0830 -1.0000 -1.0000 1302510 1576746769.20 151.5155 59.9994 32.0000 1.9685 1.9706 414.2956 414.8439 0.0830 -1.0000 -1.0000 1302588 1576746769.30 151.5292 59.9994 32.0000 1.9685 1.9707 414.3500 414.8978 0.0829 -1.0000 -1.0000 1302650 1576746769.40 151.5297 59.9994 32.0000 1.9687 1.9708 414.4512 415.0012 0.0832 -1.0000 -1.0000 1302713 1576746769.50 151.5297 59.9994 32.0000 1.9684 1.9706 414.3404 414.8888 0.0830 -1.0000 -1.0000 1302775 1576746769.60 151.5297 59.9994 32.0000 1.9687 1.9708 414.4009 414.9491 0.0830 -1.0000 -1.0000 1302838 1576746769.70 151.5297 59.9994 32.0000 1.9686 1.9708 414.3048 414.8520 0.0829 -1.0000 -1.0000 1302900 1576746769.80 151.5291 59.9993 32.0000 1.9686 1.9708 414.2604 414.8082 0.0830 -1.0000 -1.0000 1302994 1576746769.90 151.5155 59.9990 32.0000 1.9686 1.9708 414.3238 414.8720 0.0830 -1.0000 -1.0000 1303057 1576746770.00 151.5155 59.9990 32.0000 1.9684 1.9706 414.4576 415.0059 0.0830 -1.0000 -1.0000 1303119 1576746770.10 151.5155 59.9990 32.0000 1.9686 1.9707 414.3563 414.9046 0.0830 -1.0000 -1.0000 1303197 1576746770.20 151.5155 59.9990 32.0000 1.9687 1.9708 414.3192 414.8667 0.0829 -1.0000 -1.0000 1303260 1576746770.30 151.5004 59.9990 32.0000 1.9690 1.9711 414.4002 414.9480 0.0830 -1.0000 -1.0000 1303338 1576746770.40 151.4928 59.9990 32.0000 1.9686 1.9708 414.3816 414.9302 0.0831 -1.0000 -1.0000 1303400 1576746770.50 151.4928 59.9990 32.0000 1.9689 1.9711 414.3878 414.9354 0.0829 -1.0000 -1.0000 1303463 1576746770.60 151.4928 59.9990 32.0000 1.9690 1.9711 414.3112 414.8589 0.0829 -1.0000 -1.0000 1303541 1576746770.70 151.4928 59.9990 32.0000 1.9691 1.9712 414.3438 414.8906 0.0827 -1.0000 -1.0000 1303713 1576746770.80 151.4928 59.9990 32.0000 1.9678 1.9699 414.3215 414.8686 0.0829 -1.0000 -1.0000 1303775 1576746770.90 151.4928 59.9990 32.0000 1.9683 1.9705 414.3294 414.8776 0.0831 -1.0000 -1.0000 1303854 1576746771.00 151.5406 59.9990 32.0000 1.9684 1.9705 414.3016 414.8499 0.0829 -1.0000 -1.0000 1303916 1576746771.10 151.5406 59.9990 32.0000 1.9685 1.9707 414.3187 414.8674 0.0831 -1.0000 -1.0000 1303979 1576746771.20 151.5406 59.9990 32.0000 1.9686 1.9707 414.2284 414.7755 0.0829 -1.0000 -1.0000 1304041 1576746771.30 151.5406 59.9990 32.0000 1.9690 1.9712 414.3133 414.8611 0.0829 -1.0000 -1.0000 1304463 1576746771.40 151.5406 59.9990 32.0000 1.9684 1.9706 414.3925 414.9404 0.0829 -1.0000 -1.0000 1304526 1576746771.50 151.5414 59.9990 32.0000 1.9686 1.9707 414.2557 414.8033 0.0829 -1.0000 -1.0000 1304588 1576746771.60 151.5493 59.9990 32.0000 1.9686 1.9707 414.2981 414.8451 0.0828 -1.0000 -1.0000 1304650 1576746771.70 151.5493 59.9990 32.0000 1.9692 1.9713 414.2826 414.8325 0.0832 -1.0000 -1.0000 1304713 1576746771.80 151.5493 59.9990 32.0000 1.9692 1.9713 414.2963 414.8448 0.0830 -1.0000 -1.0000 1304963 1576746771.90 151.5493 59.9990 32.0000 1.9686 1.9708 414.3718 414.9185 0.0827 -1.0000 -1.0000 1305025 1576746772.00 151.5493 59.9990 32.0000 1.9687 1.9708 414.3339 414.8809 0.0828 -1.0000 -1.0000 1305088 1576746772.10 151.5049 59.9990 32.0000 1.9685 1.9706 414.3855 414.9326 0.0828 -1.0000 -1.0000 1305166 1576746772.20 151.5049 59.9990 32.0000 1.9681 1.9703 414.2563 414.8038 0.0829 -1.0000 -1.0000 1305229 1576746772.30 151.5049 59.9990 32.0000 1.9690 1.9711 414.2763 414.8231 0.0828 -1.0000 -1.0000 1305463 1576746772.40 151.5049 59.9990 32.0000 1.9692 1.9713 414.2977 414.8455 0.0830 -1.0000 -1.0000 1305525 1576746772.50 151.5049 59.9990 32.0000 1.9686 1.9708 414.3272 414.8753 0.0830 -1.0000 -1.0000 1305588 1576746772.60 151.5072 59.9990 32.0000 1.9687 1.9709 414.2852 414.8331 0.0830 -1.0000 -1.0000 1305666 1576746772.70 151.5272 59.9990 32.0000 1.9686 1.9707 414.2707 414.8179 0.0829 -1.0000 -1.0000 1305729 1576746772.80 151.5272 59.9990 32.0000 1.9682 1.9703 414.3501 414.8979 0.0829 -1.0000 -1.0000 1305963 1576746772.90 151.5272 59.9990 32.0000 1.9690 1.9712 414.3491 414.8958 0.0828 -1.0000 -1.0000 1306041 1576746773.00 151.5272 59.9990 32.0000 1.9686 1.9707 414.2696 414.8170 0.0829 -1.0000 -1.0000 1306104 1576746773.10 151.5272 59.9990 32.0000 1.9693 1.9714 414.3213 414.8686 0.0829 -1.0000 -1.0000 1306166 1576746773.20 151.5107 59.9990 32.0000 1.9691 1.9713 414.3115 414.8587 0.0828 -1.0000 -1.0000 1306229 1576746773.30 151.5107 59.9990 32.0000 1.9686 1.9708 414.3066 414.8537 0.0828 -1.0000 -1.0000 1306463 1576746773.40 151.5107 59.9990 32.0000 1.9690 1.9711 414.4210 414.9687 0.0830 -1.0000 -1.0000 1306526 1576746773.50 151.5107 59.9990 32.0000 1.9687 1.9708 414.3249 414.8725 0.0829 -1.0000 -1.0000 1306588 1576746773.60 151.5107 59.9990 32.0000 1.9686 1.9708 414.3660 414.9135 0.0829 -1.0000 -1.0000 1306650 1576746773.70 151.5107 59.9990 32.0000 1.9686 1.9707 414.2949 414.8421 0.0828 -1.0000 -1.0000 1306713 1576746773.80 151.5235 59.9990 32.0000 1.9692 1.9713 414.3280 414.8745 0.0827 -1.0000 -1.0000 1306791 1576746773.90 151.5237 59.9990 32.0000 1.9683 1.9704 414.2805 414.8277 0.0829 -1.0000 -1.0000 1306854 1576746774.00 151.5237 59.9990 32.0000 1.9685 1.9706 414.3877 414.9357 0.0830 -1.0000 -1.0000 1306916 1576746774.10 151.5237 59.9990 32.0000 1.9689 1.9711 414.3737 414.9205 0.0827 -1.0000 -1.0000 1306994 1576746774.20 151.5237 59.9990 32.0000 1.9689 1.9711 414.3216 414.8694 0.0829 -1.0000 -1.0000 1307057 1576746774.30 151.5224 59.9990 32.0000 1.9688 1.9709 414.3986 414.9462 0.0829 -1.0000 -1.0000 1307291 1576746774.40 151.4995 59.9990 32.0000 1.9691 1.9713 414.2824 414.8286 0.0827 -1.0000 -1.0000 1307354 1576746774.50 151.4995 59.9990 32.0000 1.9691 1.9713 414.3933 414.9405 0.0828 -1.0000 -1.0000 1307416 1576746774.60 151.4995 59.9990 32.0000 1.9687 1.9709 414.2812 414.8274 0.0827 -1.0000 -1.0000 1307494 1576746774.70 151.4995 59.9990 32.0000 1.9686 1.9707 414.2481 414.7942 0.0827 -1.0000 -1.0000 1307557 1576746774.80 151.4995 59.9990 32.0000 1.9686 1.9708 414.3466 414.8931 0.0828 -1.0000 -1.0000 1307620 1576746774.90 151.5025 59.9981 32.0000 1.9687 1.9709 414.3218 414.8686 0.0828 -1.0000 -1.0000 1307807 1576746775.00 151.5025 59.9981 32.0000 1.9691 1.9713 414.3569 414.9041 0.0828 -1.0000 -1.0000 1307870 1576746775.10 151.5025 59.9981 32.0000 1.9688 1.9709 414.2800 414.8272 0.0829 -1.0000 -1.0000 1307932 1576746775.20 151.5025 59.9981 32.0000 1.9686 1.9707 414.2820 414.8293 0.0828 -1.0000 -1.0000 1307994 1576746775.30 151.5025 59.9981 32.0000 1.9693 1.9715 414.3752 414.9224 0.0828 -1.0000 -1.0000 1308057 1576746775.40 151.5144 59.9981 32.0000 1.9693 1.9715 414.3152 414.8619 0.0828 -1.0000 -1.0000 1309041 1576746775.50 151.5313 59.9981 32.0000 1.9694 1.9715 414.3249 414.8718 0.0828 -1.0000 -1.0000 1309119 1576746775.60 151.5313 59.9981 32.0000 1.9696 1.9718 414.2957 414.8436 0.0830 -1.0000 -1.0000 1309182 1576746775.70 151.5313 59.9981 32.0000 1.9693 1.9714 414.4617 415.0084 0.0828 -1.0000 -1.0000 1309245 1576746775.80 151.5313 59.9981 32.0000 1.9688 1.9709 414.3513 414.8977 0.0827 -1.0000 -1.0000 1309323 1576746775.90 151.5313 59.9981 32.0000 1.9690 1.9711 414.3783 414.9251 0.0828 -1.0000 -1.0000 1309385 1576746776.00 151.5204 59.9981 32.0000 1.9689 1.9710 414.2945 414.8410 0.0827 -1.0000 -1.0000 1309447 1576746776.10 151.5204 59.9981 32.0000 1.9688 1.9709 414.3795 414.9266 0.0829 -1.0000 -1.0000 1309526 1576746776.20 151.5204 59.9981 32.0000 1.9688 1.9710 414.3068 414.8543 0.0829 -1.0000 -1.0000 1309588 1576746776.30 151.5204 59.9981 32.0000 1.9692 1.9714 414.2438 414.7903 0.0828 -1.0000 -1.0000 1309650 1576746776.40 151.5204 59.9981 32.0000 1.9692 1.9713 414.3587 414.9056 0.0828 -1.0000 -1.0000 1309713 1576746776.50 151.5204 59.9981 32.0000 1.9688 1.9709 414.3563 414.9025 0.0827 -1.0000 -1.0000 1309775 1576746776.60 151.5251 59.9981 32.0000 1.9687 1.9708 414.3792 414.9257 0.0827 -1.0000 -1.0000 1309854 1576746776.70 151.5251 59.9981 32.0000 1.9681 1.9703 414.3512 414.8976 0.0828 -1.0000 -1.0000 1309916 1576746776.80 151.5245 59.9981 32.0000 1.9688 1.9709 414.3372 414.8833 0.0827 -1.0000 -1.0000 1309979 1576746776.90 151.5245 59.9981 32.0000 1.9689 1.9711 414.3688 414.9158 0.0828 -1.0000 -1.0000 1310057 1576746777.00 151.5245 59.9981 32.0000 1.9689 1.9710 414.3958 414.9430 0.0829 -1.0000 -1.0000 1310120 1576746777.10 151.5245 59.9981 32.0000 1.9685 1.9706 414.4542 415.0009 0.0827 -1.0000 -1.0000 1310182 1576746777.20 151.5245 59.9981 32.0000 1.9693 1.9715 414.3976 414.9441 0.0828 -1.0000 -1.0000 1310244 1576746777.30 151.5245 59.9981 32.0000 1.9682 1.9703 414.4364 414.9834 0.0828 -1.0000 -1.0000 1310307 1576746777.40 151.5245 59.9981 32.0000 1.9685 1.9706 414.5144 415.0617 0.0828 -1.0000 -1.0000 1310682 1576746777.50 151.5245 59.9981 32.0000 1.9694 1.9715 414.4971 415.0443 0.0828 -1.0000 -1.0000 1310760 1576746777.60 151.5245 59.9981 32.0000 1.9688 1.9709 414.4369 414.9835 0.0827 -1.0000 -1.0000 1310822 1576746777.70 151.5245 59.9981 32.0000 1.9685 1.9706 414.4694 415.0152 0.0827 -1.0000 -1.0000 1310885 1576746777.80 151.4761 59.9981 32.0000 1.9687 1.9709 414.4732 415.0202 0.0828 -1.0000 -1.0000 1310963 1576746777.90 151.4744 59.9981 32.0000 1.9681 1.9702 414.4458 414.9932 0.0829 -1.0000 -1.0000 1311291 1576746778.00 151.4744 59.9981 32.0000 1.9681 1.9703 414.3712 414.9175 0.0828 -1.0000 -1.0000 1311354 1576746778.10 151.4744 59.9981 32.0000 1.9686 1.9708 414.3228 414.8699 0.0828 -1.0000 -1.0000 1311432 1576746778.20 151.4744 59.9981 32.0000 1.9689 1.9710 414.3554 414.9016 0.0827 -1.0000 -1.0000 1311494 1576746778.30 151.4744 59.9981 32.0000 1.9689 1.9710 414.3551 414.9006 0.0826 -1.0000 -1.0000 1311572 1576746778.40 151.4909 59.9981 32.0000 1.9686 1.9707 414.3920 414.9390 0.0828 -1.0000 -1.0000 1311635 1576746778.50 151.4951 59.9981 32.0000 1.9689 1.9710 414.3594 414.9058 0.0827 -1.0000 -1.0000 1311697 1576746778.60 151.4951 59.9981 32.0000 1.9689 1.9710 414.4278 414.9740 0.0826 -1.0000 -1.0000 1311760 1576746778.70 151.4951 59.9981 32.0000 1.9684 1.9705 414.3913 414.9375 0.0828 -1.0000 -1.0000 1311823 1576746778.80 151.4951 59.9981 32.0000 1.9681 1.9702 414.4144 414.9609 0.0827 -1.0000 -1.0000 1311885 1576746778.90 151.5013 59.9981 32.0000 1.9688 1.9710 414.3664 414.9131 0.0827 -1.0000 -1.0000 1311963 1576746779.00 151.5297 59.9981 32.0000 1.9692 1.9713 414.4239 414.9701 0.0827 -1.0000 -1.0000 1312026 1576746779.10 151.5297 59.9981 32.0000 1.9689 1.9710 414.3540 414.9004 0.0827 -1.0000 -1.0000 1312088 1576746779.20 151.5297 59.9981 32.0000 1.9689 1.9710 414.4786 415.0256 0.0827 -1.0000 -1.0000 1312150 1576746779.30 151.5297 59.9981 32.0000 1.9693 1.9714 414.4055 414.9516 0.0827 -1.0000 -1.0000 1312213 1576746779.40 151.5297 59.9981 32.0000 1.9693 1.9715 414.3811 414.9280 0.0828 -1.0000 -1.0000 1312275 1576746779.50 151.5496 59.9981 32.0000 1.9690 1.9712 414.3917 414.9386 0.0828 -1.0000 -1.0000 1312354 1576746779.60 151.5496 59.9981 32.0000 1.9681 1.9702 414.3317 414.8786 0.0828 -1.0000 -1.0000 1312416 1576746779.70 151.5496 59.9981 32.0000 1.9690 1.9711 414.3764 414.9227 0.0827 -1.0000 -1.0000 1312479 1576746779.80 151.5496 59.9981 32.0000 1.9694 1.9715 414.4286 414.9744 0.0827 -1.0000 -1.0000 1312557 1576746779.90 151.5496 59.9981 32.0000 1.9692 1.9713 414.3623 414.9091 0.0828 -1.0000 -1.0000 1312619 1576746780.00 151.5496 59.9981 32.0000 1.9694 1.9716 414.3595 414.9052 0.0826 -1.0000 -1.0000 1312979 1576746780.10 151.5213 59.9974 32.0000 1.9695 1.9717 414.3900 414.9366 0.0828 -1.0000 -1.0000 1313057 1576746780.20 151.5213 59.9974 32.0000 1.9696 1.9717 414.4613 415.0083 0.0828 -1.0000 -1.0000 1313119 1576746780.30 151.5213 59.9974 32.0000 1.9691 1.9712 414.4559 415.0020 0.0827 -1.0000 -1.0000 1313182 1576746780.40 151.5213 59.9974 32.0000 1.9685 1.9707 414.4107 414.9572 0.0828 -1.0000 -1.0000 1313245 1576746780.50 151.5213 59.9974 32.0000 1.9687 1.9708 414.3650 414.9118 0.0827 -1.0000 -1.0000 1313745 1576746780.60 151.5213 59.9974 32.0000 1.9690 1.9711 414.4459 414.9921 0.0827 -1.0000 -1.0000 1313807 1576746780.70 151.5327 59.9974 32.0000 1.9690 1.9712 414.4323 414.9786 0.0827 -1.0000 -1.0000 1313870 1576746780.80 151.5327 59.9974 32.0000 1.9689 1.9711 414.4965 415.0432 0.0827 -1.0000 -1.0000 1313932 1576746780.90 151.5327 59.9974 32.0000 1.9688 1.9709 414.5075 415.0532 0.0826 -1.0000 -1.0000 1314010 1576746781.00 151.5327 59.9974 32.0000 1.9683 1.9704 414.4442 414.9902 0.0826 -1.0000 -1.0000 1314197 1576746781.10 151.5327 59.9974 32.0000 1.9690 1.9712 414.4398 414.9862 0.0827 -1.0000 -1.0000 1314260 1576746781.20 151.5008 59.9974 32.0000 1.9693 1.9715 414.4695 415.0162 0.0828 -1.0000 -1.0000 1314322 1576746781.30 151.5008 59.9974 32.0000 1.9688 1.9709 414.4550 415.0019 0.0827 -1.0000 -1.0000 1314385 1576746781.40 151.5008 59.9974 32.0000 1.9687 1.9708 414.4851 415.0316 0.0827 -1.0000 -1.0000 1314447 1576746781.50 151.5008 59.9974 32.0000 1.9693 1.9714 414.4789 415.0252 0.0827 -1.0000 -1.0000 1315260 1576746781.60 151.5008 59.9974 32.0000 1.9687 1.9708 414.4995 415.0456 0.0826 -1.0000 -1.0000 1315338 1576746781.70 151.4996 59.9974 32.0000 1.9695 1.9717 414.4342 414.9810 0.0829 -1.0000 -1.0000 1315400 1576746781.80 151.4823 59.9974 32.0000 1.9692 1.9714 414.3483 414.8947 0.0827 -1.0000 -1.0000 1315479 1576746781.90 151.4823 59.9974 32.0000 1.9685 1.9707 414.3763 414.9234 0.0828 -1.0000 -1.0000 1315541 1576746782.00 151.4823 59.9974 32.0000 1.9686 1.9707 414.3881 414.9342 0.0826 -1.0000 -1.0000 1315604 1576746782.10 151.4823 59.9974 32.0000 1.9688 1.9709 414.4161 414.9619 0.0826 -1.0000 -1.0000 1315682 1576746782.20 151.4823 59.9974 32.0000 1.9689 1.9710 414.3783 414.9243 0.0827 -1.0000 -1.0000 1315745 1576746782.30 151.4823 59.9974 32.0000 1.9697 1.9718 414.4737 415.0203 0.0827 -1.0000 -1.0000 1315823 1576746782.40 151.5166 59.9974 32.0000 1.9688 1.9709 414.5123 415.0582 0.0826 -1.0000 -1.0000 1315885 1576746782.50 151.5166 59.9974 32.0000 1.9688 1.9710 414.4697 415.0150 0.0826 -1.0000 -1.0000 1315963 1576746782.60 151.5166 59.9974 32.0000 1.9689 1.9711 414.4816 415.0280 0.0827 -1.0000 -1.0000 1316041 1576746782.70 151.5166 59.9974 32.0000 1.9687 1.9708 414.4634 415.0104 0.0828 -1.0000 -1.0000 1316104 1576746782.80 151.5166 59.9974 32.0000 1.9691 1.9712 414.5426 415.0888 0.0826 -1.0000 -1.0000 1316166 1576746782.90 151.5166 59.9974 32.0000 1.9685 1.9706 414.5642 415.1102 0.0827 -1.0000 -1.0000 1316229 1576746783.00 151.5110 59.9974 32.0000 1.9694 1.9715 414.5314 415.0781 0.0827 -1.0000 -1.0000 1316307 1576746783.10 151.5240 59.9974 32.0000 1.9687 1.9709 414.4585 415.0035 0.0826 -1.0000 -1.0000 1316432 1576746783.20 151.5240 59.9974 32.0000 1.9685 1.9706 414.5826 415.1296 0.0828 -1.0000 -1.0000 1316510 1576746783.30 151.5240 59.9974 32.0000 1.9687 1.9709 414.6172 415.1645 0.0828 -1.0000 -1.0000 1316572 1576746783.40 151.5240 59.9974 32.0000 1.9691 1.9712 414.5249 415.0711 0.0827 -1.0000 -1.0000 1316635 1576746783.50 151.5240 59.9974 32.0000 1.9688 1.9710 414.5294 415.0761 0.0828 -1.0000 -1.0000 1316713 1576746783.60 151.5240 59.9974 32.0000 1.9687 1.9709 414.4620 415.0091 0.0828 -1.0000 -1.0000 1316947 1576746783.70 151.5240 59.9974 32.0000 1.9686 1.9708 414.4871 415.0331 0.0827 -1.0000 -1.0000 1317010 1576746783.80 151.5240 59.9974 32.0000 1.9689 1.9711 414.5241 415.0711 0.0828 -1.0000 -1.0000 1317088 1576746783.90 151.5240 59.9974 32.0000 1.9690 1.9711 414.4991 415.0458 0.0827 -1.0000 -1.0000 1317150 1576746784.00 151.5243 59.9974 32.0000 1.9685 1.9707 414.4390 414.9848 0.0827 -1.0000 -1.0000 1317213 1576746784.10 151.5356 59.9974 32.0000 1.9693 1.9715 414.5405 415.0876 0.0828 -1.0000 -1.0000 1317463 1576746784.20 151.5356 59.9974 32.0000 1.9685 1.9706 414.5182 415.0643 0.0826 -1.0000 -1.0000 1317526 1576746784.30 151.5356 59.9974 32.0000 1.9692 1.9713 414.4205 414.9664 0.0827 -1.0000 -1.0000 1317588 1576746784.40 151.5356 59.9974 32.0000 1.9686 1.9708 414.5002 415.0468 0.0827 -1.0000 -1.0000 1317666 1576746784.50 151.5356 59.9974 32.0000 1.9687 1.9709 414.4738 415.0206 0.0828 -1.0000 -1.0000 1317729 1576746784.60 151.4707 59.9974 32.0000 1.9680 1.9701 414.4474 414.9943 0.0827 -1.0000 -1.0000 1317963 1576746784.70 151.4707 59.9974 32.0000 1.9675 1.9697 414.5202 415.0668 0.0827 -1.0000 -1.0000 1318041 1576746784.80 151.4707 59.9974 32.0000 1.9687 1.9708 414.5428 415.0894 0.0827 -1.0000 -1.0000 1318104 1576746784.90 151.4707 59.9974 32.0000 1.9687 1.9709 414.5251 415.0709 0.0826 -1.0000 -1.0000 1318166 1576746785.00 151.4707 59.9974 32.0000 1.9685 1.9707 414.5685 415.1143 0.0826 -1.0000 -1.0000 1318244 1576746785.10 151.4837 59.9978 32.0000 1.9689 1.9710 414.4945 415.0413 0.0828 -1.0000 -1.0000 1318307 1576746785.20 151.4886 59.9980 32.0000 1.9686 1.9708 414.5181 415.0651 0.0828 -1.0000 -1.0000 1318370 1576746785.30 151.4886 59.9980 32.0000 1.9687 1.9708 414.4875 415.0343 0.0828 -1.0000 -1.0000 1318432 1576746785.40 151.4886 59.9980 32.0000 1.9687 1.9708 414.4953 415.0421 0.0828 -1.0000 -1.0000 1318494 1576746785.50 151.4886 59.9980 32.0000 1.9681 1.9703 414.5273 415.0740 0.0827 -1.0000 -1.0000 1318572 1576746785.60 151.4886 59.9980 32.0000 1.9688 1.9710 414.5084 415.0540 0.0826 -1.0000 -1.0000 1318635 1576746785.70 151.4917 59.9980 32.0000 1.9693 1.9714 414.5234 415.0694 0.0827 -1.0000 -1.0000 1318697 1576746785.80 151.4917 59.9980 32.0000 1.9691 1.9713 414.4784 415.0232 0.0825 -1.0000 -1.0000 1318775 1576746785.90 151.4917 59.9980 32.0000 1.9688 1.9710 414.5514 415.0984 0.0827 -1.0000 -1.0000 1318838 1576746786.00 151.4917 59.9980 32.0000 1.9685 1.9706 414.4408 414.9868 0.0827 -1.0000 -1.0000 1318900 1576746786.10 151.4917 59.9980 32.0000 1.9684 1.9706 414.4650 415.0117 0.0828 -1.0000 -1.0000 1318979 1576746786.20 151.4940 59.9980 32.0000 1.9687 1.9708 414.5195 415.0682 0.0831 -1.0000 -1.0000 1319041 1576746786.30 151.4940 59.9980 32.0000 1.9686 1.9708 414.5294 415.0776 0.0828 -1.0000 -1.0000 1319104 1576746786.40 151.4940 59.9980 32.0000 1.9689 1.9710 414.4876 415.0340 0.0827 -1.0000 -1.0000 1319166 1576746786.50 151.4940 59.9980 32.0000 1.9686 1.9707 414.5382 415.0835 0.0825 -1.0000 -1.0000 1319229 1576746786.60 151.4940 59.9980 32.0000 1.9690 1.9711 414.4892 415.0357 0.0828 -1.0000 -1.0000 1319307 1576746786.70 151.4940 59.9980 32.0000 1.9683 1.9704 414.5447 415.0922 0.0828 -1.0000 -1.0000 1319494 1576746786.80 151.4533 59.9980 32.0000 1.9694 1.9716 414.5341 415.0805 0.0827 -1.0000 -1.0000 1319557 1576746786.90 151.4509 59.9980 32.0000 1.9687 1.9709 414.5051 415.0519 0.0827 -1.0000 -1.0000 1319635 1576746787.00 151.4509 59.9980 32.0000 1.9685 1.9706 414.4897 415.0363 0.0827 -1.0000 -1.0000 1319697 1576746787.10 151.4509 59.9980 32.0000 1.9687 1.9708 414.5543 415.1011 0.0827 -1.0000 -1.0000 1319760 1576746787.20 151.4509 59.9980 32.0000 1.9681 1.9703 414.4687 415.0161 0.0829 -1.0000 -1.0000 1320041 1576746787.30 151.4532 59.9980 32.0000 1.9685 1.9706 414.4868 415.0331 0.0826 -1.0000 -1.0000 1320104 1576746787.40 151.4639 59.9980 32.0000 1.9687 1.9708 414.4700 415.0171 0.0828 -1.0000 -1.0000 1320166 1576746787.50 151.4639 59.9980 32.0000 1.9685 1.9706 414.4590 415.0050 0.0826 -1.0000 -1.0000 1320244 1576746787.60 151.4639 59.9980 32.0000 1.9684 1.9705 414.4406 414.9866 0.0827 -1.0000 -1.0000 1320291 1576746787.70 151.4639 59.9980 32.0000 1.9679 1.9700 414.3881 414.9336 0.0826 -1.0000 -1.0000 1320494 1576746787.80 151.4639 59.9980 32.0000 1.9693 1.9715 414.4788 415.0259 0.0828 -1.0000 -1.0000 1320557 1576746787.90 151.5136 59.9980 32.0000 1.9682 1.9704 414.5661 415.1127 0.0827 -1.0000 -1.0000 1320619 1576746788.00 151.5136 59.9980 32.0000 1.9687 1.9708 414.5834 415.1295 0.0827 -1.0000 -1.0000 1320682 1576746788.10 151.5136 59.9980 32.0000 1.9690 1.9712 414.5189 415.0656 0.0828 -1.0000 -1.0000 1320760 1576746788.20 151.5136 59.9980 32.0000 1.9680 1.9701 414.5102 415.0569 0.0827 -1.0000 -1.0000 1321010 1576746788.30 151.5136 59.9980 32.0000 1.9683 1.9704 414.5665 415.1128 0.0827 -1.0000 -1.0000 1321088 1576746788.40 151.5002 59.9980 32.0000 1.9690 1.9712 414.5012 415.0477 0.0828 -1.0000 -1.0000 1321213 1576746788.50 151.4866 59.9980 32.0000 1.9685 1.9706 414.4757 415.0226 0.0827 -1.0000 -1.0000 1321275 1576746788.60 151.4866 59.9980 32.0000 1.9683 1.9705 414.5218 415.0685 0.0827 -1.0000 -1.0000 1321354 1576746788.70 151.4866 59.9980 32.0000 1.9684 1.9705 414.5422 415.0890 0.0827 -1.0000 -1.0000 1322291 1576746788.80 151.4866 59.9980 32.0000 1.9684 1.9705 414.5179 415.0637 0.0825 -1.0000 -1.0000 1322354 1576746788.90 151.4870 59.9980 32.0000 1.9686 1.9707 414.5079 415.0554 0.0828 -1.0000 -1.0000 1322416 1576746789.00 151.5194 59.9980 32.0000 1.9687 1.9708 414.5667 415.1127 0.0827 -1.0000 -1.0000 1322479 1576746789.10 151.5194 59.9980 32.0000 1.9686 1.9707 414.5171 415.0637 0.0827 -1.0000 -1.0000 1322541 1576746789.20 151.5194 59.9980 32.0000 1.9690 1.9711 414.4887 415.0348 0.0827 -1.0000 -1.0000 1322620 1576746789.30 151.5194 59.9980 32.0000 1.9692 1.9713 414.5287 415.0757 0.0828 -1.0000 -1.0000 1322682 1576746789.40 151.5194 59.9980 32.0000 1.9689 1.9710 414.4202 414.9675 0.0828 -1.0000 -1.0000 1322744 1576746789.50 151.5357 59.9980 32.0000 1.9684 1.9705 414.4562 415.0032 0.0828 -1.0000 -1.0000 1322823 1576746789.60 151.5357 59.9980 32.0000 1.9685 1.9707 414.4549 415.0014 0.0827 -1.0000 -1.0000 1322885 1576746789.70 151.5357 59.9980 32.0000 1.9688 1.9709 414.4588 415.0050 0.0827 -1.0000 -1.0000 1322947 1576746789.80 151.5357 59.9980 32.0000 1.9687 1.9709 414.5271 415.0731 0.0827 -1.0000 -1.0000 1323010 1576746789.90 151.5357 59.9980 32.0000 1.9681 1.9703 414.5357 415.0818 0.0826 -1.0000 -1.0000 1323088 1576746790.00 151.5131 59.9981 32.0000 1.9686 1.9707 414.5400 415.0863 0.0827 -1.0000 -1.0000 1323150 1576746790.10 151.4745 59.9982 32.0000 1.9684 1.9705 414.5295 415.0768 0.0828 -1.0000 -1.0000 1323229 1576746790.20 151.4745 59.9982 32.0000 1.9688 1.9709 414.5144 415.0612 0.0827 -1.0000 -1.0000 1323275 1576746790.30 151.4745 59.9982 32.0000 1.9686 1.9707 414.4477 414.9945 0.0827 -1.0000 -1.0000 1323370 1576746790.40 151.4745 59.9982 32.0000 1.9688 1.9710 414.5343 415.0804 0.0826 -1.0000 -1.0000 1323432 1576746790.50 151.4745 59.9982 32.0000 1.9692 1.9714 414.5298 415.0756 0.0826 -1.0000 -1.0000 1323494 1576746790.60 151.5173 59.9982 32.0000 1.9688 1.9709 414.4926 415.0389 0.0827 -1.0000 -1.0000 1323557 1576746790.70 151.5173 59.9982 32.0000 1.9687 1.9709 414.6058 415.1526 0.0827 -1.0000 -1.0000 1323620 1576746790.80 151.5173 59.9982 32.0000 1.9686 1.9707 414.5204 415.0660 0.0825 -1.0000 -1.0000 1323713 1576746790.90 151.5173 59.9982 32.0000 1.9689 1.9710 414.5221 415.0680 0.0826 -1.0000 -1.0000 1323791 1576746791.00 151.5173 59.9982 32.0000 1.9683 1.9705 414.3785 414.9247 0.0827 -1.0000 -1.0000 1323854 1576746791.10 151.5146 59.9982 32.0000 1.9678 1.9700 414.5175 415.0646 0.0828 -1.0000 -1.0000 1323916 1576746791.20 151.5146 59.9982 32.0000 1.9692 1.9713 414.5606 415.1069 0.0827 -1.0000 -1.0000 1323994 1576746791.30 151.5146 59.9982 32.0000 1.9690 1.9711 414.5547 415.1015 0.0827 -1.0000 -1.0000 1324307 1576746791.40 151.5146 59.9982 32.0000 1.9681 1.9703 414.5509 415.0968 0.0826 -1.0000 -1.0000 1324385 1576746791.50 151.5146 59.9982 32.0000 1.9689 1.9710 414.4977 415.0448 0.0828 -1.0000 -1.0000 1324447 1576746791.60 151.5146 59.9982 32.0000 1.9687 1.9708 414.5916 415.1378 0.0826 -1.0000 -1.0000 1324510 1576746791.70 151.4445 59.9982 32.0000 1.9685 1.9706 414.4696 415.0155 0.0826 -1.0000 -1.0000 1324572 1576746791.80 151.4445 59.9982 32.0000 1.9681 1.9703 414.6055 415.1521 0.0828 -1.0000 -1.0000 1325620 1576746791.90 151.4445 59.9982 32.0000 1.9681 1.9702 414.5769 415.1226 0.0826 -1.0000 -1.0000 1325682 1576746792.00 151.4445 59.9982 32.0000 1.9688 1.9710 414.5724 415.1191 0.0827 -1.0000 -1.0000 1325744 1576746792.10 151.4445 59.9982 32.0000 1.9681 1.9702 414.5195 415.0660 0.0827 -1.0000 -1.0000 1325823 1576746792.20 151.4727 59.9982 32.0000 1.9679 1.9700 414.5510 415.0968 0.0827 -1.0000 -1.0000 1325885 1576746792.30 151.4811 59.9982 32.0000 1.9683 1.9704 414.5485 415.0955 0.0828 -1.0000 -1.0000 1325947 1576746792.40 151.4811 59.9982 32.0000 1.9687 1.9708 414.6118 415.1580 0.0826 -1.0000 -1.0000 1326026 1576746792.50 151.4811 59.9982 32.0000 1.9685 1.9707 414.5871 415.1335 0.0827 -1.0000 -1.0000 1326088 1576746792.60 151.4811 59.9982 32.0000 1.9692 1.9714 414.5279 415.0737 0.0826 -1.0000 -1.0000 1326166 1576746792.70 151.4811 59.9982 32.0000 1.9684 1.9706 414.4801 415.0269 0.0827 -1.0000 -1.0000 1326229 1576746792.80 151.4748 59.9982 32.0000 1.9678 1.9699 414.4612 415.0075 0.0827 -1.0000 -1.0000 1326291 1576746792.90 151.4748 59.9982 32.0000 1.9682 1.9703 414.4310 414.9778 0.0828 -1.0000 -1.0000 1326369 1576746793.00 151.4748 59.9982 32.0000 1.9685 1.9707 414.5142 415.0611 0.0827 -1.0000 -1.0000 1326432 1576746793.10 151.4748 59.9982 32.0000 1.9692 1.9714 414.5393 415.0862 0.0827 -1.0000 -1.0000 1326494 1576746793.20 151.4748 59.9982 32.0000 1.9688 1.9710 414.5136 415.0600 0.0827 -1.0000 -1.0000 1326557 1576746793.30 151.5220 59.9982 32.0000 1.9683 1.9705 414.4619 415.0083 0.0827 -1.0000 -1.0000 1326620 1576746793.40 151.5103 59.9982 32.0000 1.9683 1.9704 414.4715 415.0173 0.0827 -1.0000 -1.0000 1326682 1576746793.50 151.5103 59.9982 32.0000 1.9692 1.9713 414.5458 415.0930 0.0828 -1.0000 -1.0000 1326760 1576746793.60 151.5103 59.9982 32.0000 1.9685 1.9706 414.4779 415.0239 0.0827 -1.0000 -1.0000 1326823 1576746793.70 151.5103 59.9982 32.0000 1.9686 1.9707 414.4618 415.0094 0.0829 -1.0000 -1.0000 1326885 1576746793.80 151.5103 59.9982 32.0000 1.9679 1.9701 414.4355 414.9826 0.0828 -1.0000 -1.0000 1326963 1576746793.90 151.5103 59.9982 32.0000 1.9682 1.9704 414.5414 415.0887 0.0828 -1.0000 -1.0000 1327026 1576746794.00 151.5103 59.9982 32.0000 1.9683 1.9704 414.5208 415.0669 0.0827 -1.0000 -1.0000 1327088 1576746794.10 151.5103 59.9982 32.0000 1.9688 1.9709 414.5154 415.0626 0.0829 -1.0000 -1.0000 1327150 1576746794.20 151.5103 59.9982 32.0000 1.9687 1.9708 414.6087 415.1550 0.0827 -1.0000 -1.0000 1327213 1576746794.30 151.5103 59.9982 32.0000 1.9691 1.9712 414.5144 415.0613 0.0828 -1.0000 -1.0000 1327291 1576746794.40 151.4955 59.9982 32.0000 1.9689 1.9710 414.4449 414.9920 0.0828 -1.0000 -1.0000 1327807 1576746794.50 151.4948 59.9982 32.0000 1.9682 1.9704 414.4662 415.0122 0.0826 -1.0000 -1.0000 1327869 1576746794.60 151.4948 59.9982 32.0000 1.9686 1.9707 414.4495 414.9959 0.0827 -1.0000 -1.0000 1327947 1576746794.70 151.4948 59.9982 32.0000 1.9682 1.9703 414.4169 414.9641 0.0829 -1.0000 -1.0000 1328010 1576746794.80 151.4948 59.9982 32.0000 1.9683 1.9704 414.3800 414.9271 0.0828 -1.0000 -1.0000 1328072 1576746794.90 151.4948 59.9982 32.0000 1.9679 1.9701 414.4218 414.9684 0.0828 -1.0000 -1.0000 1328135 1576746795.00 151.4956 59.9982 32.0000 1.9685 1.9706 414.4530 415.0002 0.0828 -1.0000 -1.0000 1328213 1576746795.10 151.5141 59.9980 32.0000 1.9683 1.9704 414.4166 414.9637 0.0828 -1.0000 -1.0000 1328275 1576746795.20 151.5141 59.9980 32.0000 1.9684 1.9705 414.5728 415.1206 0.0829 -1.0000 -1.0000 1328354 1576746795.30 151.5141 59.9980 32.0000 1.9686 1.9707 414.5932 415.1407 0.0828 -1.0000 -1.0000 1328416 1576746795.40 151.5141 59.9980 32.0000 1.9679 1.9701 414.6575 415.2036 0.0827 -1.0000 -1.0000 1328479 1576746795.50 151.5141 59.9980 32.0000 1.9689 1.9710 414.5962 415.1437 0.0828 -1.0000 -1.0000 1328557 1576746795.60 151.5156 59.9980 32.0000 1.9688 1.9710 414.5767 415.1239 0.0828 -1.0000 -1.0000 1328619 1576746795.70 151.5156 59.9980 32.0000 1.9687 1.9709 414.5774 415.1252 0.0828 -1.0000 -1.0000 1328682 1576746795.80 151.5156 59.9980 32.0000 1.9689 1.9711 414.5698 415.1166 0.0827 -1.0000 -1.0000 1328760 1576746795.90 151.5156 59.9980 32.0000 1.9688 1.9709 414.5835 415.1302 0.0827 -1.0000 -1.0000 1328979 1576746796.00 151.5156 59.9980 32.0000 1.9692 1.9713 414.6122 415.1594 0.0828 -1.0000 -1.0000 1329041 1576746796.10 151.5294 59.9980 32.0000 1.9690 1.9711 414.5235 415.0699 0.0827 -1.0000 -1.0000 1329120 1576746796.20 151.5310 59.9980 32.0000 1.9685 1.9707 414.5436 415.0903 0.0827 -1.0000 -1.0000 1329182 1576746796.30 151.5310 59.9980 32.0000 1.9691 1.9712 414.4767 415.0234 0.0828 -1.0000 -1.0000 1329260 1576746796.40 151.5310 59.9980 32.0000 1.9690 1.9711 414.5668 415.1141 0.0828 -1.0000 -1.0000 1329494 1576746796.50 151.5310 59.9980 32.0000 1.9686 1.9707 414.5432 415.0903 0.0828 -1.0000 -1.0000 1329557 1576746796.60 151.5310 59.9980 32.0000 1.9690 1.9711 414.5180 415.0643 0.0826 -1.0000 -1.0000 1329620 1576746796.70 151.4929 59.9980 32.0000 1.9683 1.9704 414.5581 415.1044 0.0827 -1.0000 -1.0000 1329682 1576746796.80 151.4929 59.9980 32.0000 1.9685 1.9707 414.5216 415.0686 0.0827 -1.0000 -1.0000 1329760 1576746796.90 151.4929 59.9980 32.0000 1.9679 1.9701 414.5169 415.0641 0.0828 -1.0000 -1.0000 1329994 1576746797.00 151.4929 59.9980 32.0000 1.9683 1.9704 414.5286 415.0759 0.0828 -1.0000 -1.0000 1330041 1576746797.10 151.4929 59.9980 32.0000 1.9683 1.9704 414.5073 415.0552 0.0830 -1.0000 -1.0000 1330104 1576746797.20 151.4919 59.9980 32.0000 1.9688 1.9710 414.4996 415.0479 0.0830 -1.0000 -1.0000 1330182 1576746797.30 151.4913 59.9980 32.0000 1.9686 1.9708 414.5051 415.0526 0.0828 -1.0000 -1.0000 1330244 1576746797.40 151.4913 59.9980 32.0000 1.9693 1.9714 414.5264 415.0736 0.0828 -1.0000 -1.0000 1331307 1576746797.50 151.4913 59.9980 32.0000 1.9684 1.9706 414.4627 415.0098 0.0828 -1.0000 -1.0000 1331385 1576746797.60 151.4913 59.9980 32.0000 1.9684 1.9705 414.4495 414.9968 0.0828 -1.0000 -1.0000 1331447 1576746797.70 151.4913 59.9980 32.0000 1.9682 1.9704 414.5831 415.1304 0.0828 -1.0000 -1.0000 1331510 1576746797.80 151.5060 59.9980 32.0000 1.9687 1.9708 414.5933 415.1414 0.0829 -1.0000 -1.0000 1331588 1576746797.90 151.5060 59.9980 32.0000 1.9691 1.9712 414.5262 415.0732 0.0828 -1.0000 -1.0000 1331650 1576746798.00 151.5060 59.9980 32.0000 1.9689 1.9710 414.5506 415.0975 0.0827 -1.0000 -1.0000 1331713 1576746798.10 151.5060 59.9980 32.0000 1.9689 1.9710 414.5150 415.0618 0.0828 -1.0000 -1.0000 1331791 1576746798.20 151.5060 59.9980 32.0000 1.9683 1.9704 414.5674 415.1157 0.0830 -1.0000 -1.0000 1331854 1576746798.30 151.5040 59.9980 32.0000 1.9687 1.9708 414.5735 415.1214 0.0829 -1.0000 -1.0000 1331932 1576746798.40 151.5040 59.9980 32.0000 1.9683 1.9705 414.5029 415.0505 0.0829 -1.0000 -1.0000 1331994 1576746798.50 151.5040 59.9980 32.0000 1.9685 1.9707 414.6064 415.1545 0.0829 -1.0000 -1.0000 1332057 1576746798.60 151.5040 59.9980 32.0000 1.9693 1.9714 414.5781 415.1256 0.0828 -1.0000 -1.0000 1332135 1576746798.70 151.5040 59.9980 32.0000 1.9690 1.9711 414.5766 415.1237 0.0828 -1.0000 -1.0000 1332197 1576746798.80 151.5100 59.9980 32.0000 1.9685 1.9706 414.6076 415.1545 0.0828 -1.0000 -1.0000 1332260 1576746798.90 151.5409 59.9980 32.0000 1.9684 1.9705 414.5495 415.0973 0.0830 -1.0000 -1.0000 1332322 1576746799.00 151.5409 59.9980 32.0000 1.9684 1.9706 414.6049 415.1530 0.0829 -1.0000 -1.0000 1332385 1576746799.10 151.5409 59.9980 32.0000 1.9687 1.9709 414.5026 415.0495 0.0828 -1.0000 -1.0000 1332447 1576746799.20 151.5409 59.9980 32.0000 1.9694 1.9715 414.5594 415.1062 0.0827 -1.0000 -1.0000 1332526 1576746799.30 151.5409 59.9980 32.0000 1.9690 1.9711 414.5612 415.1076 0.0827 -1.0000 -1.0000 1332588 1576746799.40 151.4832 59.9980 32.0000 1.9687 1.9709 414.6114 415.1588 0.0828 -1.0000 -1.0000 1332650 1576746799.50 151.4832 59.9980 32.0000 1.9691 1.9713 414.6379 415.1857 0.0829 -1.0000 -1.0000 1332729 1576746799.60 151.4832 59.9980 32.0000 1.9695 1.9716 414.7368 415.2839 0.0828 -1.0000 -1.0000 1332791 1576746799.70 151.4832 59.9980 32.0000 1.9690 1.9711 414.7260 415.2739 0.0829 -1.0000 -1.0000 1332854 1576746799.80 151.4832 59.9980 32.0000 1.9691 1.9713 414.7213 415.2687 0.0828 -1.0000 -1.0000 1332916 1576746799.90 151.4832 59.9980 32.0000 1.9685 1.9706 414.7442 415.2920 0.0828 -1.0000 -1.0000 1332979 1576746800.00 151.5274 59.9978 32.0000 1.9687 1.9709 414.6958 415.2428 0.0828 -1.0000 -1.0000 1333041 1576746800.10 151.5274 59.9978 32.0000 1.9688 1.9710 414.7017 415.2492 0.0827 -1.0000 -1.0000 1333120 1576746800.20 151.5274 59.9978 32.0000 1.9686 1.9708 414.7184 415.2659 0.0828 -1.0000 -1.0000 1333182 1576746800.30 151.5274 59.9978 32.0000 1.9697 1.9718 414.6733 415.2205 0.0828 -1.0000 -1.0000 1333260 1576746800.40 151.5274 59.9978 32.0000 1.9690 1.9711 414.5410 415.0881 0.0828 -1.0000 -1.0000 1333323 1576746800.50 151.5042 59.9978 32.0000 1.9687 1.9708 414.5793 415.1264 0.0828 -1.0000 -1.0000 1333541 1576746800.60 151.5042 59.9978 32.0000 1.9696 1.9718 414.5145 415.0617 0.0828 -1.0000 -1.0000 1333620 1576746800.70 151.5042 59.9978 32.0000 1.9692 1.9713 414.5835 415.1312 0.0829 -1.0000 -1.0000 1333682 1576746800.80 151.5042 59.9978 32.0000 1.9692 1.9714 414.4888 415.0364 0.0829 -1.0000 -1.0000 1333744 1576746800.90 151.5042 59.9978 32.0000 1.9690 1.9711 414.4629 415.0093 0.0827 -1.0000 -1.0000 1333807 1576746801.00 151.5042 59.9978 32.0000 1.9688 1.9709 414.5065 415.0545 0.0830 -1.0000 -1.0000 1334010 1576746801.10 151.4574 59.9978 32.0000 1.9687 1.9708 414.5549 415.1033 0.0829 -1.0000 -1.0000 1334072 1576746801.20 151.4555 59.9978 32.0000 1.9692 1.9713 414.4709 415.0181 0.0828 -1.0000 -1.0000 1334150 1576746801.30 151.4555 59.9978 32.0000 1.9686 1.9707 414.5373 415.0854 0.0830 -1.0000 -1.0000 1334213 1576746801.40 151.4555 59.9978 32.0000 1.9693 1.9714 414.5353 415.0832 0.0829 -1.0000 -1.0000 1334275 1576746801.50 151.4555 59.9978 32.0000 1.9689 1.9710 414.4842 415.0313 0.0828 -1.0000 -1.0000 1334369 1576746801.60 151.4555 59.9978 32.0000 1.9689 1.9710 414.5533 415.1003 0.0827 -1.0000 -1.0000 1334541 1576746801.70 151.4960 59.9978 32.0000 1.9685 1.9706 414.5756 415.1222 0.0827 -1.0000 -1.0000 1334604 1576746801.80 151.4960 59.9978 32.0000 1.9690 1.9711 414.4729 415.0195 0.0827 -1.0000 -1.0000 1334682 1576746801.90 151.4960 59.9978 32.0000 1.9683 1.9704 414.5141 415.0614 0.0829 -1.0000 -1.0000 1334744 1576746802.00 151.4960 59.9978 32.0000 1.9683 1.9705 414.4969 415.0437 0.0827 -1.0000 -1.0000 1334807 1576746802.10 151.4960 59.9978 32.0000 1.9692 1.9713 414.5058 415.0539 0.0828 -1.0000 -1.0000 1335244 1576746802.20 151.5006 59.9978 32.0000 1.9680 1.9701 414.4840 415.0301 0.0827 -1.0000 -1.0000 1335307 1576746802.30 151.5006 59.9978 32.0000 1.9686 1.9707 414.5492 415.0963 0.0828 -1.0000 -1.0000 1335369 1576746802.40 151.5006 59.9978 32.0000 1.9687 1.9709 414.5613 415.1091 0.0828 -1.0000 -1.0000 1335432 1576746802.50 151.5006 59.9978 32.0000 1.9689 1.9711 414.5185 415.0656 0.0828 -1.0000 -1.0000 1335494 1576746802.60 151.5006 59.9978 32.0000 1.9688 1.9710 414.5907 415.1379 0.0828 -1.0000 -1.0000 1335791 1576746802.70 151.5006 59.9978 32.0000 1.9678 1.9699 414.4850 415.0319 0.0827 -1.0000 -1.0000 1335854 1576746802.80 151.5031 59.9978 32.0000 1.9685 1.9706 414.4891 415.0366 0.0830 -1.0000 -1.0000 1335916 1576746802.90 151.5031 59.9978 32.0000 1.9688 1.9709 414.5888 415.1361 0.0828 -1.0000 -1.0000 1335994 1576746803.00 151.5031 59.9978 32.0000 1.9688 1.9709 414.5138 415.0611 0.0828 -1.0000 -1.0000 1336057 1576746803.10 151.5031 59.9978 32.0000 1.9691 1.9712 414.5558 415.1027 0.0828 -1.0000 -1.0000 1336526 1576746803.20 151.5031 59.9978 32.0000 1.9687 1.9708 414.5152 415.0624 0.0828 -1.0000 -1.0000 1336604 1576746803.30 151.5031 59.9978 32.0000 1.9686 1.9707 414.5417 415.0892 0.0829 -1.0000 -1.0000 1336666 1576746803.40 151.4990 59.9978 32.0000 1.9683 1.9704 414.6041 415.1524 0.0830 -1.0000 -1.0000 1336729 1576746803.50 151.4990 59.9978 32.0000 1.9687 1.9708 414.5947 415.1415 0.0827 -1.0000 -1.0000 1336807 1576746803.60 151.4990 59.9978 32.0000 1.9685 1.9706 414.6021 415.1486 0.0827 -1.0000 -1.0000 1336979 1576746803.70 151.4990 59.9978 32.0000 1.9688 1.9709 414.6609 415.2084 0.0828 -1.0000 -1.0000 1337041 1576746803.80 151.4990 59.9978 32.0000 1.9684 1.9705 414.6574 415.2039 0.0827 -1.0000 -1.0000 1337119 1576746803.90 151.4994 59.9978 32.0000 1.9690 1.9711 414.5776 415.1245 0.0828 -1.0000 -1.0000 1337182 1576746804.00 151.4999 59.9978 32.0000 1.9686 1.9707 414.6178 415.1655 0.0828 -1.0000 -1.0000 1337244 1576746804.10 151.4999 59.9978 32.0000 1.9691 1.9713 414.6074 415.1537 0.0827 -1.0000 -1.0000 1337323 1576746804.20 151.4999 59.9978 32.0000 1.9693 1.9714 414.5624 415.1093 0.0827 -1.0000 -1.0000 1337510 1576746804.30 151.4999 59.9978 32.0000 1.9687 1.9709 414.5592 415.1072 0.0830 -1.0000 -1.0000 1337588 1576746804.40 151.4999 59.9978 32.0000 1.9687 1.9708 414.5631 415.1108 0.0829 -1.0000 -1.0000 1337650 1576746804.50 151.4999 59.9978 32.0000 1.9688 1.9710 414.6365 415.1839 0.0827 -1.0000 -1.0000 1337713 1576746804.60 151.5050 59.9976 32.0000 1.9688 1.9709 414.6648 415.2116 0.0828 -1.0000 -1.0000 1337775 1576746804.70 151.5050 59.9976 32.0000 1.9691 1.9712 414.5783 415.1257 0.0829 -1.0000 -1.0000 1337838 1576746804.80 151.5050 59.9976 32.0000 1.9685 1.9706 414.6249 415.1726 0.0828 -1.0000 -1.0000 1337916 1576746804.90 151.5050 59.9976 32.0000 1.9685 1.9706 414.6209 415.1684 0.0829 -1.0000 -1.0000 1338010 1576746805.00 151.5050 59.9976 32.0000 1.9686 1.9707 414.7057 415.2519 0.0826 -1.0000 -1.0000 1338072 1576746805.10 151.5050 59.9976 32.0000 1.9690 1.9711 414.6669 415.2135 0.0827 -1.0000 -1.0000 1338135 1576746805.20 151.5136 59.9976 32.0000 1.9688 1.9709 414.5416 415.0887 0.0828 -1.0000 -1.0000 1338260 1576746805.30 151.5156 59.9976 32.0000 1.9680 1.9701 414.6118 415.1591 0.0828 -1.0000 -1.0000 1338338 1576746805.40 151.5156 59.9976 32.0000 1.9682 1.9703 414.5888 415.1368 0.0828 -1.0000 -1.0000 1338400 1576746805.50 151.5156 59.9976 32.0000 1.9682 1.9704 414.6467 415.1931 0.0826 -1.0000 -1.0000 1338526 1576746805.60 151.5156 59.9976 32.0000 1.9689 1.9711 414.6511 415.1992 0.0830 -1.0000 -1.0000 1338588 1576746805.70 151.5060 59.9976 32.0000 1.9689 1.9711 414.6367 415.1825 0.0826 -1.0000 -1.0000 1338760 1576746805.80 151.4640 59.9976 32.0000 1.9688 1.9710 414.6602 415.2075 0.0828 -1.0000 -1.0000 1338822 1576746805.90 151.4640 59.9976 32.0000 1.9688 1.9710 414.5592 415.1071 0.0828 -1.0000 -1.0000 1338885 1576746806.00 151.4640 59.9976 32.0000 1.9689 1.9711 414.6023 415.1482 0.0826 -1.0000 -1.0000 1338947 1576746806.10 151.4640 59.9976 32.0000 1.9686 1.9708 414.6922 415.2390 0.0827 -1.0000 -1.0000 1339026 1576746806.20 151.4640 59.9976 32.0000 1.9686 1.9708 414.5876 415.1343 0.0827 -1.0000 -1.0000 1339869 1576746806.30 151.5116 59.9976 32.0000 1.9681 1.9703 414.5778 415.1246 0.0828 -1.0000 -1.0000 1339932 1576746806.40 151.5116 59.9976 32.0000 1.9687 1.9708 414.6072 415.1539 0.0827 -1.0000 -1.0000 1339994 1576746806.50 151.5116 59.9976 32.0000 1.9692 1.9713 414.6769 415.2242 0.0828 -1.0000 -1.0000 1340057 1576746806.60 151.5116 59.9976 32.0000 1.9678 1.9700 414.5743 415.1211 0.0828 -1.0000 -1.0000 1340135 1576746806.70 151.5116 59.9976 32.0000 1.9689 1.9711 414.5897 415.1364 0.0827 -1.0000 -1.0000 1340197 1576746806.80 151.4959 59.9976 32.0000 1.9687 1.9708 414.5910 415.1390 0.0829 -1.0000 -1.0000 1340260 1576746806.90 151.4859 59.9976 32.0000 1.9681 1.9702 414.5951 415.1427 0.0827 -1.0000 -1.0000 1340338 1576746807.00 151.4859 59.9976 32.0000 1.9685 1.9706 414.5842 415.1307 0.0827 -1.0000 -1.0000 1340400 1576746807.10 151.4859 59.9976 32.0000 1.9682 1.9703 414.5949 415.1428 0.0829 -1.0000 -1.0000 1340463 1576746807.20 151.4859 59.9976 32.0000 1.9690 1.9711 414.5888 415.1361 0.0828 -1.0000 -1.0000 1340541 1576746807.30 151.4859 59.9976 32.0000 1.9683 1.9705 414.5759 415.1231 0.0828 -1.0000 -1.0000 1340604 1576746807.40 151.5279 59.9976 32.0000 1.9687 1.9709 414.5667 415.1136 0.0827 -1.0000 -1.0000 1340666 1576746807.50 151.5279 59.9976 32.0000 1.9689 1.9711 414.6520 415.1987 0.0827 -1.0000 -1.0000 1340729 1576746807.60 151.5279 59.9976 32.0000 1.9685 1.9706 414.6644 415.2111 0.0827 -1.0000 -1.0000 1340791 1576746807.70 151.5279 59.9976 32.0000 1.9690 1.9711 414.5489 415.0953 0.0827 -1.0000 -1.0000 1340854 1576746807.80 151.5279 59.9976 32.0000 1.9690 1.9712 414.5852 415.1320 0.0828 -1.0000 -1.0000 1340932 1576746807.90 151.5279 59.9976 32.0000 1.9685 1.9707 414.5332 415.0795 0.0826 -1.0000 -1.0000 1341026 1576746808.00 151.5279 59.9976 32.0000 1.9690 1.9712 414.5792 415.1262 0.0828 -1.0000 -1.0000 1341088 1576746808.10 151.5279 59.9976 32.0000 1.9687 1.9709 414.5609 415.1080 0.0827 -1.0000 -1.0000 1341166 1576746808.20 151.5279 59.9976 32.0000 1.9685 1.9707 414.5980 415.1457 0.0829 -1.0000 -1.0000 1341385 1576746808.30 151.5279 59.9976 32.0000 1.9691 1.9712 414.6605 415.2070 0.0827 -1.0000 -1.0000 1341463 1576746808.40 151.5279 59.9976 32.0000 1.9683 1.9704 414.5973 415.1445 0.0828 -1.0000 -1.0000 1341526 1576746808.50 151.5279 59.9976 32.0000 1.9683 1.9704 414.6591 415.2058 0.0827 -1.0000 -1.0000 1341588 1576746808.60 151.5246 59.9976 32.0000 1.9690 1.9711 414.5370 415.0831 0.0828 -1.0000 -1.0000 1341666 1576746808.70 151.5121 59.9976 32.0000 1.9688 1.9710 414.6238 415.1715 0.0828 -1.0000 -1.0000 1341729 1576746808.80 151.5121 59.9976 32.0000 1.9688 1.9709 414.6380 415.1854 0.0827 -1.0000 -1.0000 1341791 1576746808.90 151.5121 59.9976 32.0000 1.9693 1.9714 414.5704 415.1159 0.0826 -1.0000 -1.0000 1341869 1576746809.00 151.5121 59.9976 32.0000 1.9682 1.9704 414.5811 415.1284 0.0828 -1.0000 -1.0000 1341932 1576746809.10 151.5121 59.9976 32.0000 1.9686 1.9707 414.5578 415.1042 0.0827 -1.0000 -1.0000 1341994 1576746809.20 151.5121 59.9976 32.0000 1.9684 1.9706 414.6465 415.1932 0.0827 -1.0000 -1.0000 1342057 1576746809.30 151.5286 59.9976 32.0000 1.9685 1.9707 414.6185 415.1648 0.0826 -1.0000 -1.0000 1342760 1576746809.40 151.5286 59.9976 32.0000 1.9689 1.9711 414.6025 415.1494 0.0827 -1.0000 -1.0000 1342838 1576746809.50 151.5286 59.9976 32.0000 1.9687 1.9709 414.5908 415.1375 0.0827 -1.0000 -1.0000 1342900 1576746809.60 151.5286 59.9976 32.0000 1.9685 1.9707 414.6353 415.1821 0.0827 -1.0000 -1.0000 1342963 1576746809.70 151.5286 59.9976 32.0000 1.9684 1.9705 414.6867 415.2333 0.0827 -1.0000 -1.0000 1343026 1576746809.80 151.5356 59.9973 32.0000 1.9689 1.9710 414.5836 415.1305 0.0828 -1.0000 -1.0000 1343104 1576746809.90 151.5356 59.9973 32.0000 1.9685 1.9706 414.5803 415.1266 0.0826 -1.0000 -1.0000 1343166 1576746810.00 151.5356 59.9973 32.0000 1.9689 1.9710 414.5977 415.1437 0.0826 -1.0000 -1.0000 1343229 1576746810.10 151.5356 59.9973 32.0000 1.9689 1.9710 414.6452 415.1917 0.0827 -1.0000 -1.0000 1343307 1576746810.20 151.5356 59.9973 32.0000 1.9693 1.9714 414.6752 415.2218 0.0827 -1.0000 -1.0000 1343369 1576746810.30 151.5356 59.9973 32.0000 1.9695 1.9716 414.7018 415.2477 0.0826 -1.0000 -1.0000 1343432 1576746810.40 151.5290 59.9973 32.0000 1.9684 1.9705 414.6196 415.1654 0.0826 -1.0000 -1.0000 1343510 1576746810.50 151.5166 59.9973 32.0000 1.9688 1.9709 414.6141 415.1606 0.0827 -1.0000 -1.0000 1343572 1576746810.60 151.5166 59.9973 32.0000 1.9686 1.9708 414.6422 415.1888 0.0827 -1.0000 -1.0000 1343635 1576746810.70 151.5166 59.9973 32.0000 1.9689 1.9710 414.6164 415.1632 0.0827 -1.0000 -1.0000 1343697 1576746810.80 151.5166 59.9973 32.0000 1.9686 1.9707 414.6695 415.2162 0.0827 -1.0000 -1.0000 1343760 1576746810.90 151.4933 59.9973 32.0000 1.9684 1.9706 414.5884 415.1358 0.0828 -1.0000 -1.0000 1343838 1576746811.00 151.4730 59.9973 32.0000 1.9691 1.9713 414.6344 415.1818 0.0828 -1.0000 -1.0000 1343900 1576746811.10 151.4730 59.9973 32.0000 1.9698 1.9720 414.6864 415.2338 0.0828 -1.0000 -1.0000 1343963 1576746811.20 151.4730 59.9973 32.0000 1.9689 1.9710 414.6817 415.2288 0.0828 -1.0000 -1.0000 1344041 1576746811.30 151.4730 59.9973 32.0000 1.9687 1.9708 414.6251 415.1721 0.0828 -1.0000 -1.0000 1344275 1576746811.40 151.4730 59.9973 32.0000 1.9683 1.9705 414.6839 415.2315 0.0828 -1.0000 -1.0000 1344338 1576746811.50 151.4721 59.9973 32.0000 1.9686 1.9707 414.7343 415.2822 0.0828 -1.0000 -1.0000 1344416 1576746811.60 151.4369 59.9973 32.0000 1.9681 1.9703 414.7349 415.2818 0.0827 -1.0000 -1.0000 1344479 1576746811.70 151.4369 59.9973 32.0000 1.9686 1.9708 414.6418 415.1885 0.0828 -1.0000 -1.0000 1344541 1576746811.80 151.4369 59.9973 32.0000 1.9682 1.9703 414.5804 415.1274 0.0828 -1.0000 -1.0000 1344791 1576746811.90 151.4369 59.9973 32.0000 1.9688 1.9709 414.6129 415.1599 0.0828 -1.0000 -1.0000 1344854 1576746812.00 151.4369 59.9973 32.0000 1.9689 1.9710 414.5749 415.1223 0.0829 -1.0000 -1.0000 1344916 1576746812.10 151.4729 59.9973 32.0000 1.9690 1.9711 414.5932 415.1386 0.0826 -1.0000 -1.0000 1344979 1576746812.20 151.4729 59.9973 32.0000 1.9692 1.9713 414.6491 415.1960 0.0828 -1.0000 -1.0000 1345041 1576746812.30 151.4729 59.9973 32.0000 1.9686 1.9707 414.7441 415.2908 0.0826 -1.0000 -1.0000 1345291 1576746812.40 151.4729 59.9973 32.0000 1.9682 1.9703 414.7464 415.2936 0.0828 -1.0000 -1.0000 1345354 1576746812.50 151.4729 59.9973 32.0000 1.9684 1.9705 414.6399 415.1873 0.0827 -1.0000 -1.0000 1345416 1576746812.60 151.4729 59.9973 32.0000 1.9691 1.9713 414.7104 415.2574 0.0828 -1.0000 -1.0000 1345479 1576746812.70 151.5085 59.9973 32.0000 1.9693 1.9715 414.7070 415.2551 0.0829 -1.0000 -1.0000 1345541 1576746812.80 151.5085 59.9973 32.0000 1.9684 1.9705 414.7125 415.2598 0.0828 -1.0000 -1.0000 1345604 1576746812.90 151.5085 59.9973 32.0000 1.9687 1.9708 414.6763 415.2234 0.0827 -1.0000 -1.0000 1346057 1576746813.00 151.5085 59.9973 32.0000 1.9690 1.9711 414.7386 415.2847 0.0827 -1.0000 -1.0000 1346120 1576746813.10 151.5085 59.9973 32.0000 1.9688 1.9709 414.7832 415.3310 0.0828 -1.0000 -1.0000 1346182 1576746813.20 151.5251 59.9973 32.0000 1.9689 1.9710 414.7594 415.3068 0.0828 -1.0000 -1.0000 1346244 1576746813.30 151.5258 59.9973 32.0000 1.9680 1.9701 414.7549 415.3036 0.0829 -1.0000 -1.0000 1346307 1576746813.40 151.5258 59.9973 32.0000 1.9680 1.9701 414.7007 415.2477 0.0827 -1.0000 -1.0000 1346604 1576746813.50 151.5258 59.9973 32.0000 1.9686 1.9707 414.6860 415.2324 0.0827 -1.0000 -1.0000 1346682 1576746813.60 151.5258 59.9973 32.0000 1.9690 1.9711 414.7286 415.2759 0.0828 -1.0000 -1.0000 1346744 1576746813.70 151.5226 59.9973 32.0000 1.9690 1.9711 414.7815 415.3291 0.0828 -1.0000 -1.0000 1346807 1576746813.80 151.4958 59.9973 32.0000 1.9687 1.9708 414.7244 415.2706 0.0825 -1.0000 -1.0000 1346885 1576746813.90 151.4958 59.9973 32.0000 1.9688 1.9709 414.6569 415.2026 0.0827 -1.0000 -1.0000 1347010 1576746814.00 151.4958 59.9973 32.0000 1.9683 1.9704 414.6871 415.2347 0.0828 -1.0000 -1.0000 1347072 1576746814.10 151.4958 59.9973 32.0000 1.9682 1.9704 414.6888 415.2371 0.0829 -1.0000 -1.0000 1347135 1576746814.20 151.4958 59.9973 32.0000 1.9681 1.9703 414.7374 415.2854 0.0828 -1.0000 -1.0000 1347197 1576746814.30 151.5540 59.9973 32.0000 1.9687 1.9708 414.6721 415.2184 0.0827 -1.0000 -1.0000 1347275 1576746814.40 151.5540 59.9973 32.0000 1.9690 1.9712 414.6882 415.2357 0.0828 -1.0000 -1.0000 1347572 1576746814.50 151.5540 59.9973 32.0000 1.9688 1.9709 414.6684 415.2154 0.0827 -1.0000 -1.0000 1347635 1576746814.60 151.5540 59.9973 32.0000 1.9682 1.9703 414.7017 415.2486 0.0828 -1.0000 -1.0000 1347697 1576746814.70 151.5540 59.9973 32.0000 1.9685 1.9707 414.6409 415.1881 0.0828 -1.0000 -1.0000 1347760 1576746814.80 151.5328 59.9979 32.0000 1.9682 1.9703 414.7230 415.2697 0.0827 -1.0000 -1.0000 1347838 1576746814.90 151.5110 59.9986 32.0000 1.9685 1.9706 414.6604 415.2077 0.0828 -1.0000 -1.0000 1348635 1576746815.00 151.5110 59.9986 32.0000 1.9688 1.9709 414.7035 415.2505 0.0827 -1.0000 -1.0000 1348713 1576746815.10 151.5110 59.9986 32.0000 1.9687 1.9708 414.6754 415.2227 0.0828 -1.0000 -1.0000 1348775 1576746815.20 151.5110 59.9986 32.0000 1.9686 1.9707 414.7138 415.2613 0.0828 -1.0000 -1.0000 1348854 1576746815.30 151.5110 59.9986 32.0000 1.9686 1.9707 414.6733 415.2199 0.0827 -1.0000 -1.0000 1348916 1576746815.40 151.5112 59.9986 32.0000 1.9685 1.9707 414.6667 415.2135 0.0827 -1.0000 -1.0000 1348979 1576746815.50 151.5144 59.9986 32.0000 1.9689 1.9710 414.7219 415.2694 0.0829 -1.0000 -1.0000 1349057 1576746815.60 151.5144 59.9986 32.0000 1.9685 1.9707 414.7573 415.3058 0.0829 -1.0000 -1.0000 1349119 1576746815.70 151.5144 59.9986 32.0000 1.9683 1.9705 414.7408 415.2879 0.0827 -1.0000 -1.0000 1349182 1576746815.80 151.5144 59.9986 32.0000 1.9684 1.9705 414.7261 415.2729 0.0827 -1.0000 -1.0000 1349260 1576746815.90 151.5144 59.9986 32.0000 1.9692 1.9713 414.6717 415.2187 0.0828 -1.0000 -1.0000 1349323 1576746816.00 151.4777 59.9986 32.0000 1.9687 1.9709 414.6494 415.1951 0.0826 -1.0000 -1.0000 1349385 1576746816.10 151.4777 59.9986 32.0000 1.9681 1.9703 414.6585 415.2050 0.0827 -1.0000 -1.0000 1349463 1576746816.20 151.4777 59.9986 32.0000 1.9689 1.9711 414.6694 415.2154 0.0826 -1.0000 -1.0000 1349526 1576746816.30 151.4777 59.9986 32.0000 1.9683 1.9704 414.5494 415.0973 0.0829 -1.0000 -1.0000 1349588 1576746816.40 151.4777 59.9986 32.0000 1.9684 1.9705 414.5270 415.0735 0.0827 -1.0000 -1.0000 1349650 1576746816.50 151.4623 59.9986 32.0000 1.9685 1.9707 414.5302 415.0766 0.0827 -1.0000 -1.0000 1349729 1576746816.60 151.4546 59.9986 32.0000 1.9687 1.9708 414.5391 415.0853 0.0827 -1.0000 -1.0000 1349791 1576746816.70 151.4546 59.9986 32.0000 1.9687 1.9708 414.5625 415.1090 0.0827 -1.0000 -1.0000 1349854 1576746816.80 151.4546 59.9986 32.0000 1.9685 1.9706 414.5521 415.0988 0.0827 -1.0000 -1.0000 1349916 1576746816.90 151.4546 59.9986 32.0000 1.9679 1.9700 414.5776 415.1244 0.0827 -1.0000 -1.0000 1349994 1576746817.00 151.4546 59.9986 32.0000 1.9687 1.9709 414.6127 415.1595 0.0827 -1.0000 -1.0000 1350057 1576746817.10 151.4862 59.9986 32.0000 1.9684 1.9706 414.5372 415.0846 0.0829 -1.0000 -1.0000 1350119 1576746817.20 151.4862 59.9986 32.0000 1.9688 1.9710 414.5571 415.1050 0.0828 -1.0000 -1.0000 1350197 1576746817.30 151.4862 59.9986 32.0000 1.9678 1.9700 414.5694 415.1156 0.0827 -1.0000 -1.0000 1350260 1576746817.40 151.4862 59.9986 32.0000 1.9687 1.9708 414.5359 415.0823 0.0827 -1.0000 -1.0000 1350322 1576746817.50 151.4862 59.9986 32.0000 1.9690 1.9711 414.6241 415.1717 0.0828 -1.0000 -1.0000 1350994 1576746817.60 151.4914 59.9986 32.0000 1.9692 1.9713 414.5960 415.1429 0.0827 -1.0000 -1.0000 1351057 1576746817.70 151.4932 59.9986 32.0000 1.9682 1.9704 414.5824 415.1293 0.0828 -1.0000 -1.0000 1351135 1576746817.80 151.4932 59.9986 32.0000 1.9682 1.9703 414.5487 415.0947 0.0827 -1.0000 -1.0000 1351229 1576746817.90 151.4932 59.9986 32.0000 1.9693 1.9715 414.5773 415.1234 0.0827 -1.0000 -1.0000 1351291 1576746818.00 151.4932 59.9986 32.0000 1.9689 1.9710 414.5217 415.0676 0.0826 -1.0000 -1.0000 1351354 1576746818.10 151.4932 59.9986 32.0000 1.9688 1.9710 414.6433 415.1897 0.0827 -1.0000 -1.0000 1351447 1576746818.20 151.4925 59.9986 32.0000 1.9688 1.9709 414.6368 415.1835 0.0827 -1.0000 -1.0000 1351510 1576746818.30 151.4916 59.9986 32.0000 1.9689 1.9711 414.5553 415.1025 0.0828 -1.0000 -1.0000 1351604 1576746818.40 151.4916 59.9986 32.0000 1.9686 1.9708 414.6073 415.1540 0.0827 -1.0000 -1.0000 1351666 1576746818.50 151.4916 59.9986 32.0000 1.9688 1.9709 414.5864 415.1334 0.0827 -1.0000 -1.0000 1351729 1576746818.60 151.4916 59.9986 32.0000 1.9686 1.9707 414.5860 415.1328 0.0827 -1.0000 -1.0000 1351807 1576746818.70 151.4916 59.9986 32.0000 1.9683 1.9704 414.4749 415.0204 0.0826 -1.0000 -1.0000 1351854 1576746818.80 151.5314 59.9986 32.0000 1.9685 1.9707 414.5254 415.0719 0.0827 -1.0000 -1.0000 1351932 1576746818.90 151.5314 59.9986 32.0000 1.9692 1.9714 414.4817 415.0276 0.0826 -1.0000 -1.0000 1351994 1576746819.00 151.5314 59.9986 32.0000 1.9690 1.9711 414.4522 414.9993 0.0828 -1.0000 -1.0000 1352057 1576746819.10 151.5314 59.9986 32.0000 1.9685 1.9707 414.4827 415.0298 0.0828 -1.0000 -1.0000 1352120 1576746819.20 151.5314 59.9986 32.0000 1.9690 1.9712 414.5691 415.1159 0.0828 -1.0000 -1.0000 1352197 1576746819.30 151.5314 59.9986 32.0000 1.9685 1.9707 414.5444 415.0923 0.0828 -1.0000 -1.0000 1352260 1576746819.40 151.5314 59.9986 32.0000 1.9691 1.9712 414.5075 415.0538 0.0826 -1.0000 -1.0000 1352322 1576746819.50 151.4775 59.9986 32.0000 1.9692 1.9713 414.6367 415.1849 0.0829 -1.0000 -1.0000 1352807 1576746819.60 151.4775 59.9986 32.0000 1.9691 1.9713 414.6437 415.1896 0.0826 -1.0000 -1.0000 1352869 1576746819.70 151.4775 59.9986 32.0000 1.9685 1.9706 414.6278 415.1748 0.0829 -1.0000 -1.0000 1352932 1576746819.80 151.4775 59.9986 32.0000 1.9690 1.9712 414.6106 415.1572 0.0826 -1.0000 -1.0000 1353010 1576746819.90 151.4775 59.9986 32.0000 1.9689 1.9710 414.5685 415.1140 0.0826 -1.0000 -1.0000 1353072 1576746820.00 151.5542 59.9989 32.0000 1.9686 1.9708 414.6699 415.2158 0.0826 -1.0000 -1.0000 1353135 1576746820.10 151.5542 59.9989 32.0000 1.9690 1.9711 414.6767 415.2219 0.0825 -1.0000 -1.0000 1353213 1576746820.20 151.5542 59.9989 32.0000 1.9685 1.9707 414.6299 415.1759 0.0827 -1.0000 -1.0000 1353275 1576746820.30 151.5542 59.9989 32.0000 1.9683 1.9705 414.5642 415.1111 0.0827 -1.0000 -1.0000 1353354 1576746820.40 151.5542 59.9989 32.0000 1.9691 1.9712 414.6554 415.2018 0.0827 -1.0000 -1.0000 1353416 1576746820.50 151.5664 59.9989 32.0000 1.9707 1.9729 414.6807 415.2271 0.0827 -1.0000 -1.0000 1353479 1576746820.60 151.6100 59.9989 32.0000 1.9694 1.9715 414.7154 415.2623 0.0828 -1.0000 -1.0000 1353541 1576746820.70 151.6100 59.9989 32.0000 1.9694 1.9715 414.6704 415.2173 0.0827 -1.0000 -1.0000 1353604 1576746820.80 151.6100 59.9989 32.0000 1.9695 1.9717 414.6783 415.2240 0.0825 -1.0000 -1.0000 1353666 1576746820.90 151.6100 59.9989 32.0000 1.9689 1.9710 414.6640 415.2107 0.0828 -1.0000 -1.0000 1353744 1576746821.00 151.6100 59.9989 32.0000 1.9689 1.9710 414.6668 415.2132 0.0827 -1.0000 -1.0000 1353807 1576746821.10 151.5305 59.9989 32.0000 1.9693 1.9715 414.5949 415.1417 0.0827 -1.0000 -1.0000 1354026 1576746821.20 151.5305 59.9989 32.0000 1.9690 1.9711 414.5600 415.1067 0.0827 -1.0000 -1.0000 1354104 1576746821.30 151.5305 59.9989 32.0000 1.9695 1.9716 414.6827 415.2300 0.0828 -1.0000 -1.0000 1354166 1576746821.40 151.5305 59.9989 32.0000 1.9685 1.9706 414.6002 415.1465 0.0827 -1.0000 -1.0000 1354229 1576746821.50 151.5305 59.9989 32.0000 1.9688 1.9709 414.5782 415.1254 0.0828 -1.0000 -1.0000 1354307 1576746821.60 151.5219 59.9989 32.0000 1.9689 1.9710 414.4670 415.0131 0.0827 -1.0000 -1.0000 1354526 1576746821.70 151.4954 59.9989 32.0000 1.9682 1.9703 414.6046 415.1515 0.0827 -1.0000 -1.0000 1354588 1576746821.80 151.4954 59.9989 32.0000 1.9689 1.9710 414.5077 415.0532 0.0826 -1.0000 -1.0000 1354666 1576746821.90 151.4954 59.9989 32.0000 1.9679 1.9700 414.5019 415.0489 0.0827 -1.0000 -1.0000 1354729 1576746822.00 151.4954 59.9989 32.0000 1.9681 1.9702 414.5403 415.0865 0.0827 -1.0000 -1.0000 1354791 1576746822.10 151.4954 59.9989 32.0000 1.9683 1.9704 414.5291 415.0753 0.0826 -1.0000 -1.0000 1355775 1576746822.20 151.4963 59.9989 32.0000 1.9684 1.9705 414.5233 415.0694 0.0827 -1.0000 -1.0000 1355838 1576746822.30 151.5023 59.9989 32.0000 1.9689 1.9710 414.5078 415.0545 0.0827 -1.0000 -1.0000 1355916 1576746822.40 151.5023 59.9989 32.0000 1.9682 1.9703 414.6238 415.1707 0.0828 -1.0000 -1.0000 1355979 1576746822.50 151.5023 59.9989 32.0000 1.9681 1.9703 414.5719 415.1182 0.0826 -1.0000 -1.0000 1356041 1576746822.60 151.5023 59.9989 32.0000 1.9690 1.9712 414.4980 415.0440 0.0826 -1.0000 -1.0000 1356120 1576746822.70 151.5023 59.9989 32.0000 1.9684 1.9705 414.4943 415.0403 0.0826 -1.0000 -1.0000 1356182 1576746822.80 151.4966 59.9989 32.0000 1.9684 1.9705 414.4815 415.0272 0.0826 -1.0000 -1.0000 1356244 1576746822.90 151.4958 59.9989 32.0000 1.9678 1.9700 414.4648 415.0112 0.0827 -1.0000 -1.0000 1356322 1576746823.00 151.4958 59.9989 32.0000 1.9682 1.9704 414.4348 414.9810 0.0827 -1.0000 -1.0000 1356385 1576746823.10 151.4958 59.9989 32.0000 1.9688 1.9709 414.4246 414.9720 0.0828 -1.0000 -1.0000 1356479 1576746823.20 151.4958 59.9989 32.0000 1.9681 1.9702 414.3925 414.9389 0.0827 -1.0000 -1.0000 1356541 1576746823.30 151.5002 59.9989 32.0000 1.9683 1.9704 414.4628 415.0088 0.0827 -1.0000 -1.0000 1356604 1576746823.40 151.5177 59.9989 32.0000 1.9683 1.9704 414.3710 414.9189 0.0829 -1.0000 -1.0000 1356666 1576746823.50 151.4913 59.9989 32.0000 1.9689 1.9710 414.4277 414.9741 0.0827 -1.0000 -1.0000 1356744 1576746823.60 151.4913 59.9989 32.0000 1.9688 1.9709 414.4262 414.9723 0.0827 -1.0000 -1.0000 1356979 1576746823.70 151.4913 59.9989 32.0000 1.9687 1.9708 414.3636 414.9108 0.0828 -1.0000 -1.0000 1357041 1576746823.80 151.4913 59.9989 32.0000 1.9686 1.9707 414.4196 414.9666 0.0828 -1.0000 -1.0000 1357119 1576746823.90 151.4913 59.9989 32.0000 1.9686 1.9707 414.5057 415.0515 0.0825 -1.0000 -1.0000 1357182 1576746824.00 151.4913 59.9989 32.0000 1.9685 1.9707 414.4553 415.0000 0.0825 -1.0000 -1.0000 1357244 1576746824.10 151.4913 59.9989 32.0000 1.9685 1.9707 414.4108 414.9566 0.0827 -1.0000 -1.0000 1357323 1576746824.20 151.4913 59.9989 32.0000 1.9689 1.9710 414.4215 414.9678 0.0827 -1.0000 -1.0000 1357385 1576746824.30 151.4913 59.9989 32.0000 1.9689 1.9711 414.4551 415.0018 0.0828 -1.0000 -1.0000 1357447 1576746824.40 151.4913 59.9989 32.0000 1.9694 1.9715 414.5436 415.0904 0.0827 -1.0000 -1.0000 1357510 1576746824.50 151.4853 59.9989 32.0000 1.9690 1.9711 414.5537 415.0997 0.0827 -1.0000 -1.0000 1357572 1576746824.60 151.4765 59.9989 32.0000 1.9687 1.9709 414.5351 415.0817 0.0827 -1.0000 -1.0000 1357650 1576746824.70 151.4765 59.9989 32.0000 1.9686 1.9708 414.5808 415.1270 0.0826 -1.0000 -1.0000 1357775 1576746824.80 151.4765 59.9989 32.0000 1.9682 1.9703 414.5318 415.0770 0.0825 -1.0000 -1.0000 1357838 1576746824.90 151.4765 59.9989 32.0000 1.9692 1.9713 414.5468 415.0931 0.0827 -1.0000 -1.0000 1357916 1576746825.00 151.4765 59.9989 32.0000 1.9686 1.9708 414.5885 415.1350 0.0827 -1.0000 -1.0000 1357979 1576746825.10 151.4765 59.9989 32.0000 1.9692 1.9713 414.6080 415.1544 0.0827 -1.0000 -1.0000 1358041 1576746825.20 151.4768 59.9991 32.0000 1.9688 1.9710 414.5256 415.0716 0.0826 -1.0000 -1.0000 1358307 1576746825.30 151.4768 59.9991 32.0000 1.9685 1.9706 414.5476 415.0935 0.0826 -1.0000 -1.0000 1358369 1576746825.40 151.4768 59.9991 32.0000 1.9685 1.9706 414.5487 415.0955 0.0828 -1.0000 -1.0000 1358432 1576746825.50 151.4768 59.9991 32.0000 1.9682 1.9703 414.6431 415.1902 0.0828 -1.0000 -1.0000 1358494 1576746825.60 151.4768 59.9991 32.0000 1.9688 1.9709 414.5502 415.0958 0.0825 -1.0000 -1.0000 1358557 1576746825.70 151.4768 59.9991 32.0000 1.9686 1.9707 414.5570 415.1020 0.0826 -1.0000 -1.0000 1359604 1576746825.80 151.4768 59.9991 32.0000 1.9681 1.9703 414.5643 415.1095 0.0825 -1.0000 -1.0000 1359666 1576746825.90 151.4703 59.9991 32.0000 1.9683 1.9705 414.6238 415.1694 0.0825 -1.0000 -1.0000 1359729 1576746826.00 151.4703 59.9991 32.0000 1.9686 1.9707 414.4994 415.0453 0.0826 -1.0000 -1.0000 1359791 1576746826.10 151.4703 59.9991 32.0000 1.9687 1.9708 414.5241 415.0706 0.0827 -1.0000 -1.0000 1359869 1576746826.20 151.4703 59.9991 32.0000 1.9687 1.9709 414.5557 415.1016 0.0826 -1.0000 -1.0000 1359932 1576746826.30 151.4703 59.9991 32.0000 1.9689 1.9710 414.5546 415.1007 0.0827 -1.0000 -1.0000 1400010 1576746826.40 151.4685 59.9991 32.0000 1.9689 1.9710 414.5862 415.1330 0.0827 -1.0000 -1.0000 1400072 1576746826.50 151.4685 59.9991 32.0000 1.9692 1.9714 414.5738 415.1203 0.0827 -1.0000 -1.0000 1400135 1576746826.60 151.4685 59.9991 32.0000 1.9687 1.9708 414.5417 415.0880 0.0827 -1.0000 -1.0000 1400197 1576746826.70 151.4685 59.9991 32.0000 1.9690 1.9712 414.5494 415.0953 0.0826 -1.0000 -1.0000 1400260 1576746826.80 151.4685 59.9991 32.0000 1.9689 1.9711 414.5696 415.1157 0.0826 -1.0000 -1.0000 1400322 1576746826.90 151.4685 59.9991 32.0000 1.9689 1.9710 414.4687 415.0152 0.0826 -1.0000 -1.0000 1400400 1576746827.00 151.4685 59.9991 32.0000 1.9682 1.9703 414.5085 415.0537 0.0826 -1.0000 -1.0000 1400463 1576746827.10 151.5180 59.9991 32.0000 1.9688 1.9709 414.4497 414.9957 0.0826 -1.0000 -1.0000 1400525 1576746827.20 151.5180 59.9991 32.0000 1.9687 1.9708 414.4453 414.9911 0.0827 -1.0000 -1.0000 1400604 1576746827.30 151.5180 59.9991 32.0000 1.9687 1.9708 414.4772 415.0238 0.0827 -1.0000 -1.0000 1400666 1576746827.40 151.5180 59.9991 32.0000 1.9691 1.9713 414.4295 414.9758 0.0827 -1.0000 -1.0000 1400729 1576746827.50 151.5180 59.9991 32.0000 1.9692 1.9714 414.4671 415.0128 0.0826 -1.0000 -1.0000 1400791 1576746827.60 151.5180 59.9991 32.0000 1.9689 1.9711 414.5273 415.0733 0.0827 -1.0000 -1.0000 1400854 1576746827.70 151.5180 59.9991 32.0000 1.9684 1.9705 414.4954 415.0418 0.0827 -1.0000 -1.0000 1400916 1576746827.80 151.5180 59.9991 32.0000 1.9689 1.9711 414.4762 415.0219 0.0826 -1.0000 -1.0000 1400994 1576746827.90 151.5180 59.9991 32.0000 1.9690 1.9712 414.5390 415.0851 0.0827 -1.0000 -1.0000 1401057 1576746828.00 151.5180 59.9991 32.0000 1.9690 1.9712 414.5051 415.0518 0.0827 -1.0000 -1.0000 1401119 1576746828.10 151.5180 59.9991 32.0000 1.9691 1.9713 414.5743 415.1205 0.0827 -1.0000 -1.0000 1401197 1576746828.20 151.5180 59.9991 32.0000 1.9688 1.9709 414.4844 415.0313 0.0827 -1.0000 -1.0000 1401275 1576746828.30 151.5180 59.9991 32.0000 1.9698 1.9719 414.5074 415.0542 0.0828 -1.0000 -1.0000 1401354 1576746828.40 151.5299 59.9991 32.0000 1.9689 1.9710 414.4988 415.0453 0.0827 -1.0000 -1.0000 1401416 1576746828.50 151.5299 59.9991 32.0000 1.9690 1.9712 414.5803 415.1268 0.0827 -1.0000 -1.0000 1401479 1576746828.60 151.5299 59.9991 32.0000 1.9690 1.9712 414.5753 415.1220 0.0827 -1.0000 -1.0000 1401557 1576746828.70 151.5299 59.9991 32.0000 1.9687 1.9709 414.6256 415.1725 0.0827 -1.0000 -1.0000 1401619 1576746828.80 151.5299 59.9991 32.0000 1.9683 1.9704 414.5403 415.0862 0.0827 -1.0000 -1.0000 1401900 1576746828.90 151.5299 59.9991 32.0000 1.9684 1.9706 414.5378 415.0843 0.0827 -1.0000 -1.0000 1401979 1576746829.00 151.4855 59.9991 32.0000 1.9686 1.9707 414.5320 415.0774 0.0826 -1.0000 -1.0000 1402041 1576746829.10 151.4855 59.9991 32.0000 1.9682 1.9704 414.5429 415.0895 0.0827 -1.0000 -1.0000 1402104 1576746829.20 151.4855 59.9991 32.0000 1.9685 1.9706 414.5631 415.1090 0.0826 -1.0000 -1.0000 1402182 1576746829.30 151.4855 59.9991 32.0000 1.9689 1.9711 414.5274 415.0740 0.0827 -1.0000 -1.0000 1402244 1576746829.40 151.4855 59.9991 32.0000 1.9691 1.9712 414.5623 415.1093 0.0828 -1.0000 -1.0000 1402307 1576746829.50 151.4998 59.9991 32.0000 1.9686 1.9708 414.5744 415.1216 0.0828 -1.0000 -1.0000 1402369 1576746829.60 151.4998 59.9991 32.0000 1.9687 1.9708 414.4125 414.9589 0.0827 -1.0000 -1.0000 1402432 1576746829.70 151.4998 59.9991 32.0000 1.9681 1.9702 414.5018 415.0484 0.0828 -1.0000 -1.0000 1402494 1576746829.80 151.4998 59.9991 32.0000 1.9689 1.9710 414.5440 415.0911 0.0828 -1.0000 -1.0000 1402760 1576746829.90 151.4998 59.9991 32.0000 1.9685 1.9706 414.6165 415.1631 0.0827 -1.0000 -1.0000 1402822 1576746830.00 151.4998 59.9991 32.0000 1.9687 1.9708 414.5345 415.0814 0.0828 -1.0000 -1.0000 1402885 1576746830.10 151.5429 59.9991 32.0000 1.9686 1.9707 414.5032 415.0503 0.0828 -1.0000 -1.0000 1402947 1576746830.20 151.5429 59.9991 32.0000 1.9682 1.9703 414.5161 415.0618 0.0826 -1.0000 -1.0000 1403010 1576746830.30 151.5429 59.9991 32.0000 1.9690 1.9711 414.5206 415.0663 0.0826 -1.0000 -1.0000 1403260 1576746830.40 151.5429 59.9991 32.0000 1.9692 1.9713 414.4574 415.0038 0.0827 -1.0000 -1.0000 1403307 1576746830.50 151.5429 59.9991 32.0000 1.9688 1.9709 414.5030 415.0505 0.0828 -1.0000 -1.0000 1403369 1576746830.60 151.5429 59.9991 32.0000 1.9693 1.9714 414.4964 415.0433 0.0828 -1.0000 -1.0000 1403447 1576746830.70 151.5434 59.9991 32.0000 1.9685 1.9706 414.5159 415.0633 0.0828 -1.0000 -1.0000 1403510 1576746830.80 151.5473 59.9991 32.0000 1.9689 1.9710 414.4029 414.9500 0.0828 -1.0000 -1.0000 1404260 1576746830.90 151.5473 59.9991 32.0000 1.9689 1.9710 414.5388 415.0857 0.0827 -1.0000 -1.0000 1404322 1576746831.00 151.5473 59.9991 32.0000 1.9690 1.9711 414.4527 414.9986 0.0826 -1.0000 -1.0000 1404385 1576746831.10 151.5473 59.9991 32.0000 1.9690 1.9711 414.5304 415.0766 0.0827 -1.0000 -1.0000 1404447 1576746831.20 151.5473 59.9991 32.0000 1.9687 1.9709 414.4895 415.0362 0.0827 -1.0000 -1.0000 1404526 1576746831.30 151.5087 59.9991 32.0000 1.9689 1.9710 414.4347 414.9809 0.0827 -1.0000 -1.0000 1404588 1576746831.40 151.5079 59.9991 32.0000 1.9686 1.9707 414.4207 414.9680 0.0828 -1.0000 -1.0000 1404650 1576746831.50 151.5079 59.9991 32.0000 1.9693 1.9714 414.4912 415.0384 0.0829 -1.0000 -1.0000 1404729 1576746831.60 151.5079 59.9991 32.0000 1.9683 1.9704 414.4883 415.0353 0.0827 -1.0000 -1.0000 1404791 1576746831.70 151.5079 59.9991 32.0000 1.9680 1.9701 414.5703 415.1171 0.0827 -1.0000 -1.0000 1404854 1576746831.80 151.5079 59.9991 32.0000 1.9686 1.9707 414.4890 415.0353 0.0827 -1.0000 -1.0000 1404916 1576746831.90 151.4913 59.9991 32.0000 1.9681 1.9702 414.4712 415.0178 0.0827 -1.0000 -1.0000 1404979 1576746832.00 151.4913 59.9991 32.0000 1.9686 1.9707 414.4260 414.9716 0.0826 -1.0000 -1.0000 1405041 1576746832.10 151.4913 59.9991 32.0000 1.9684 1.9705 414.4189 414.9652 0.0827 -1.0000 -1.0000 1405119 1576746832.20 151.4913 59.9991 32.0000 1.9689 1.9710 414.4241 414.9710 0.0828 -1.0000 -1.0000 1405197 1576746832.30 151.4913 59.9991 32.0000 1.9687 1.9708 414.4259 414.9719 0.0827 -1.0000 -1.0000 1405275 1576746832.40 151.5207 59.9991 32.0000 1.9687 1.9708 414.4648 415.0119 0.0827 -1.0000 -1.0000 1405338 1576746832.50 151.5207 59.9991 32.0000 1.9684 1.9705 414.4086 414.9547 0.0827 -1.0000 -1.0000 1405400 1576746832.60 151.5207 59.9991 32.0000 1.9684 1.9706 414.3428 414.8886 0.0827 -1.0000 -1.0000 1405479 1576746832.70 151.5207 59.9991 32.0000 1.9690 1.9711 414.3810 414.9269 0.0826 -1.0000 -1.0000 1405541 1576746832.80 151.5207 59.9991 32.0000 1.9689 1.9710 414.4473 414.9941 0.0828 -1.0000 -1.0000 1405604 1576746832.90 151.5207 59.9991 32.0000 1.9687 1.9709 414.3971 414.9447 0.0829 -1.0000 -1.0000 1405838 1576746833.00 151.5092 59.9991 32.0000 1.9684 1.9705 414.4353 414.9818 0.0827 -1.0000 -1.0000 1405900 1576746833.10 151.5092 59.9991 32.0000 1.9691 1.9712 414.4425 414.9886 0.0827 -1.0000 -1.0000 1405979 1576746833.20 151.5092 59.9991 32.0000 1.9691 1.9712 414.4319 414.9787 0.0827 -1.0000 -1.0000 1406041 1576746833.30 151.5092 59.9991 32.0000 1.9680 1.9702 414.3642 414.9100 0.0827 -1.0000 -1.0000 1406104 1576746833.40 151.5092 59.9991 32.0000 1.9682 1.9704 414.4500 414.9969 0.0828 -1.0000 -1.0000 1406166 1576746833.50 151.4959 59.9991 32.0000 1.9686 1.9707 414.4775 415.0234 0.0827 -1.0000 -1.0000 1406244 1576746833.60 151.4890 59.9991 32.0000 1.9689 1.9710 414.5129 415.0593 0.0826 -1.0000 -1.0000 1406307 1576746833.70 151.4890 59.9991 32.0000 1.9683 1.9705 414.5548 415.1019 0.0828 -1.0000 -1.0000 1406369 1576746833.80 151.4890 59.9991 32.0000 1.9688 1.9710 414.4810 415.0280 0.0828 -1.0000 -1.0000 1406432 1576746833.90 151.4890 59.9991 32.0000 1.9685 1.9707 414.5336 415.0809 0.0829 -1.0000 -1.0000 1406541 1576746834.00 151.4890 59.9991 32.0000 1.9686 1.9708 414.5108 415.0582 0.0828 -1.0000 -1.0000 1406604 1576746834.10 151.4599 59.9991 32.0000 1.9688 1.9709 414.4915 415.0380 0.0827 -1.0000 -1.0000 1406666 1576746834.20 151.4599 59.9991 32.0000 1.9686 1.9707 414.5239 415.0710 0.0828 -1.0000 -1.0000 1406729 1576746834.30 151.4599 59.9991 32.0000 1.9680 1.9701 414.4886 415.0348 0.0827 -1.0000 -1.0000 1406807 1576746834.40 151.4599 59.9991 32.0000 1.9683 1.9704 414.5122 415.0588 0.0827 -1.0000 -1.0000 1407026 1576746834.50 151.4599 59.9991 32.0000 1.9685 1.9707 414.4792 415.0259 0.0827 -1.0000 -1.0000 1407088 1576746834.60 151.4662 59.9986 32.0000 1.9681 1.9702 414.5114 415.0578 0.0827 -1.0000 -1.0000 1407166 1576746834.70 151.4662 59.9986 32.0000 1.9686 1.9708 414.4658 415.0119 0.0828 -1.0000 -1.0000 1407229 1576746834.80 151.4662 59.9986 32.0000 1.9690 1.9711 414.4791 415.0265 0.0828 -1.0000 -1.0000 1407291 1576746834.90 151.4662 59.9986 32.0000 1.9687 1.9708 414.4803 415.0260 0.0826 -1.0000 -1.0000 1407791 1576746835.00 151.4662 59.9986 32.0000 1.9681 1.9702 414.4511 414.9968 0.0826 -1.0000 -1.0000 1407854 1576746835.10 151.4662 59.9986 32.0000 1.9691 1.9712 414.4278 414.9745 0.0828 -1.0000 -1.0000 1407916 1576746835.20 151.4807 59.9986 32.0000 1.9689 1.9710 414.4696 415.0168 0.0828 -1.0000 -1.0000 1407994 1576746835.30 151.4807 59.9986 32.0000 1.9691 1.9712 414.4600 415.0072 0.0828 -1.0000 -1.0000 1408057 1576746835.40 151.4807 59.9986 32.0000 1.9681 1.9703 414.4195 414.9664 0.0828 -1.0000 -1.0000 1408119 1576746835.50 151.4807 59.9986 32.0000 1.9682 1.9703 414.3918 414.9395 0.0829 -1.0000 -1.0000 1408557 1576746835.60 151.4807 59.9986 32.0000 1.9683 1.9705 414.3931 414.9397 0.0827 -1.0000 -1.0000 1408619 1576746835.70 151.4807 59.9986 32.0000 1.9677 1.9699 414.4280 414.9739 0.0826 -1.0000 -1.0000 1408682 1576746835.80 151.4807 59.9986 32.0000 1.9684 1.9706 414.3923 414.9389 0.0828 -1.0000 -1.0000 1408760 1576746835.90 151.4807 59.9986 32.0000 1.9690 1.9711 414.4305 414.9776 0.0828 -1.0000 -1.0000 1408822 1576746836.00 151.4807 59.9986 32.0000 1.9686 1.9707 414.4679 415.0146 0.0827 -1.0000 -1.0000 1408994 1576746836.10 151.4386 59.9986 32.0000 1.9682 1.9703 414.4760 415.0218 0.0827 -1.0000 -1.0000 1409072 1576746836.20 151.4565 59.9986 32.0000 1.9686 1.9707 414.4255 414.9729 0.0828 -1.0000 -1.0000 1409119 1576746836.30 151.4753 59.9986 32.0000 1.9684 1.9705 414.4232 414.9701 0.0828 -1.0000 -1.0000 1409197 1576746836.40 151.4753 59.9986 32.0000 1.9688 1.9709 414.4359 414.9822 0.0827 -1.0000 -1.0000 1409275 1576746836.50 151.4753 59.9986 32.0000 1.9682 1.9703 414.4579 415.0046 0.0828 -1.0000 -1.0000 1409510 1576746836.60 151.4753 59.9986 32.0000 1.9689 1.9710 414.4040 414.9513 0.0829 -1.0000 -1.0000 1409572 1576746836.70 151.4753 59.9986 32.0000 1.9687 1.9708 414.4048 414.9514 0.0827 -1.0000 -1.0000 1409635 1576746836.80 151.4953 59.9986 32.0000 1.9689 1.9711 414.5264 415.0738 0.0828 -1.0000 -1.0000 1409697 1576746836.90 151.4953 59.9986 32.0000 1.9692 1.9713 414.5117 415.0589 0.0828 -1.0000 -1.0000 1409775 1576746837.00 151.4953 59.9986 32.0000 1.9691 1.9712 414.4690 415.0160 0.0828 -1.0000 -1.0000 1409838 1576746837.10 151.4953 59.9986 32.0000 1.9689 1.9710 414.4677 415.0146 0.0827 -1.0000 -1.0000 1409900 1576746837.20 151.4953 59.9986 32.0000 1.9687 1.9708 414.4258 414.9722 0.0827 -1.0000 -1.0000 1409979 1576746837.30 151.4784 59.9986 32.0000 1.9686 1.9707 414.3772 414.9245 0.0829 -1.0000 -1.0000 1410041 1576746837.40 151.4784 59.9986 32.0000 1.9684 1.9705 414.3615 414.9085 0.0828 -1.0000 -1.0000 1410104 1576746837.50 151.4784 59.9986 32.0000 1.9686 1.9708 414.3688 414.9163 0.0829 -1.0000 -1.0000 1410852 1576746837.60 151.4784 59.9986 32.0000 1.9689 1.9710 414.4038 414.9510 0.0828 -1.0000 -1.0000 1410915 1576746837.70 151.4784 59.9986 32.0000 1.9686 1.9707 414.3140 414.8603 0.0827 -1.0000 -1.0000 1410977 1576746837.80 151.4784 59.9986 32.0000 1.9692 1.9714 414.3778 414.9250 0.0829 -1.0000 -1.0000 1411055 1576746837.90 151.4798 59.9986 32.0000 1.9685 1.9706 414.4479 414.9949 0.0828 -1.0000 -1.0000 1411118 1576746838.00 151.4798 59.9986 32.0000 1.9688 1.9710 414.5043 415.0507 0.0827 -1.0000 -1.0000 1411290 1576746838.10 151.4798 59.9986 32.0000 1.9684 1.9705 414.5046 415.0505 0.0826 -1.0000 -1.0000 1411368 1576746838.20 151.4798 59.9986 32.0000 1.9685 1.9706 414.6136 415.1608 0.0828 -1.0000 -1.0000 1411430 1576746838.30 151.4798 59.9986 32.0000 1.9692 1.9713 414.6254 415.1729 0.0829 -1.0000 -1.0000 1411508 1576746838.40 151.4798 59.9986 32.0000 1.9688 1.9710 414.7193 415.2664 0.0827 -1.0000 -1.0000 1411571 1576746838.50 151.4820 59.9986 32.0000 1.9691 1.9712 414.6506 415.1977 0.0828 -1.0000 -1.0000 1411633 1576746838.60 151.4820 59.9986 32.0000 1.9685 1.9706 414.6171 415.1635 0.0826 -1.0000 -1.0000 1411696 1576746838.70 151.4820 59.9986 32.0000 1.9688 1.9710 414.5997 415.1459 0.0827 -1.0000 -1.0000 1411774 1576746838.80 151.4820 59.9986 32.0000 1.9691 1.9712 414.5521 415.0988 0.0827 -1.0000 -1.0000 1411852 1576746838.90 151.4820 59.9986 32.0000 1.9683 1.9705 414.5641 415.1110 0.0827 -1.0000 -1.0000 1411930 1576746839.00 151.5001 59.9986 32.0000 1.9687 1.9708 414.5004 415.0469 0.0827 -1.0000 -1.0000 1411993 1576746839.10 151.5001 59.9986 32.0000 1.9691 1.9712 414.6372 415.1844 0.0828 -1.0000 -1.0000 1412071 1576746839.20 151.5001 59.9986 32.0000 1.9683 1.9705 414.5528 415.0993 0.0827 -1.0000 -1.0000 1412149 1576746839.30 151.5001 59.9986 32.0000 1.9693 1.9714 414.6859 415.2334 0.0829 -1.0000 -1.0000 1412212 1576746839.40 151.5001 59.9986 32.0000 1.9689 1.9711 414.6167 415.1650 0.0829 -1.0000 -1.0000 1412274 1576746839.50 151.5001 59.9986 32.0000 1.9687 1.9709 414.6816 415.2297 0.0829 -1.0000 -1.0000 1412337 1576746839.60 151.4973 59.9986 32.0000 1.9688 1.9709 414.7064 415.2534 0.0827 -1.0000 -1.0000 1412571 1576746839.70 151.4741 59.9988 32.0000 1.9688 1.9709 414.7741 415.3220 0.0829 -1.0000 -1.0000 1412634 1576746839.80 151.4741 59.9988 32.0000 1.9684 1.9706 414.7720 415.3191 0.0827 -1.0000 -1.0000 1412712 1576746839.90 151.4741 59.9988 32.0000 1.9688 1.9710 414.6970 415.2448 0.0828 -1.0000 -1.0000 1412774 1576746840.00 151.4741 59.9988 32.0000 1.9690 1.9711 414.5724 415.1195 0.0829 -1.0000 -1.0000 1412837 1576746840.10 151.4741 59.9988 32.0000 1.9690 1.9712 414.5186 415.0664 0.0829 -1.0000 -1.0000 1413071 1576746840.20 151.4741 59.9988 32.0000 1.9687 1.9708 414.3588 414.9045 0.0826 -1.0000 -1.0000 1413134 1576746840.30 151.4949 59.9988 32.0000 1.9691 1.9712 414.3829 414.9292 0.0828 -1.0000 -1.0000 1413212 1576746840.40 151.4980 59.9988 32.0000 1.9682 1.9703 414.3333 414.8798 0.0827 -1.0000 -1.0000 1413274 1576746840.50 151.4980 59.9988 32.0000 1.9685 1.9706 414.3361 414.8834 0.0828 -1.0000 -1.0000 1413337 1576746840.60 151.4980 59.9988 32.0000 1.9692 1.9713 414.2678 414.8140 0.0828 -1.0000 -1.0000 1413587 1576746840.70 151.4980 59.9988 32.0000 1.9684 1.9706 414.2832 414.8297 0.0827 -1.0000 -1.0000 1413649 1576746840.80 151.4979 59.9988 32.0000 1.9685 1.9706 414.2652 414.8123 0.0829 -1.0000 -1.0000 1413712 1576746840.90 151.4975 59.9988 32.0000 1.9687 1.9709 414.2319 414.7790 0.0828 -1.0000 -1.0000 1413774 1576746841.00 151.4975 59.9988 32.0000 1.9688 1.9710 414.2887 414.8356 0.0828 -1.0000 -1.0000 1413837 1576746841.10 151.4975 59.9988 32.0000 1.9687 1.9708 414.2128 414.7586 0.0827 -1.0000 -1.0000 1413899 1576746841.20 151.4975 59.9988 32.0000 1.9688 1.9710 414.2567 414.8035 0.0828 -1.0000 -1.0000 1414040 1576746841.30 151.4975 59.9988 32.0000 1.9689 1.9710 414.1729 414.7204 0.0830 -1.0000 -1.0000 1414102 1576746841.40 151.5086 59.9988 32.0000 1.9692 1.9713 414.2152 414.7630 0.0829 -1.0000 -1.0000 1414165 1576746841.50 151.5086 59.9988 32.0000 1.9690 1.9712 414.2698 414.8171 0.0829 -1.0000 -1.0000 1414243 1576746841.60 151.5086 59.9988 32.0000 1.9682 1.9704 414.2817 414.8284 0.0827 -1.0000 -1.0000 1414305 1576746841.70 151.5086 59.9988 32.0000 1.9685 1.9706 414.2217 414.7683 0.0829 -1.0000 -1.0000 1414524 1576746841.80 151.5086 59.9988 32.0000 1.9695 1.9716 414.2738 414.8214 0.0828 -1.0000 -1.0000 1414602 1576746841.90 151.5067 59.9988 32.0000 1.9687 1.9709 414.3139 414.8606 0.0828 -1.0000 -1.0000 1414665 1576746842.00 151.5059 59.9988 32.0000 1.9684 1.9705 414.2619 414.8088 0.0828 -1.0000 -1.0000 1414727 1576746842.10 151.5059 59.9988 32.0000 1.9694 1.9715 414.2764 414.8232 0.0827 -1.0000 -1.0000 1414805 1576746842.20 151.5059 59.9988 32.0000 1.9683 1.9705 414.2743 414.8215 0.0829 -1.0000 -1.0000 1415337 1576746842.30 151.5059 59.9988 32.0000 1.9678 1.9699 414.3102 414.8565 0.0828 -1.0000 -1.0000 1415415 1576746842.40 151.5059 59.9988 32.0000 1.9688 1.9710 414.2450 414.7917 0.0827 -1.0000 -1.0000 1415477 1576746842.50 151.5095 59.9988 32.0000 1.9684 1.9706 414.3152 414.8616 0.0828 -1.0000 -1.0000 1415540 1576746842.60 151.5095 59.9988 32.0000 1.9680 1.9701 414.2689 414.8161 0.0829 -1.0000 -1.0000 1415618 1576746842.70 151.5095 59.9988 32.0000 1.9687 1.9709 414.2870 414.8347 0.0830 -1.0000 -1.0000 1415790 1576746842.80 151.5095 59.9988 32.0000 1.9687 1.9708 414.3014 414.8484 0.0828 -1.0000 -1.0000 1415852 1576746842.90 151.5095 59.9988 32.0000 1.9681 1.9703 414.3183 414.8653 0.0828 -1.0000 -1.0000 1415931 1576746843.00 151.5095 59.9988 32.0000 1.9686 1.9707 414.3034 414.8504 0.0828 -1.0000 -1.0000 1415993 1576746843.10 151.5095 59.9988 32.0000 1.9689 1.9711 414.4011 414.9483 0.0829 -1.0000 -1.0000 1416055 1576746843.20 151.5095 59.9988 32.0000 1.9682 1.9703 414.3692 414.9165 0.0828 -1.0000 -1.0000 1416243 1576746843.30 151.5095 59.9988 32.0000 1.9687 1.9708 414.3372 414.8842 0.0828 -1.0000 -1.0000 1416305 1576746843.40 151.5093 59.9988 32.0000 1.9691 1.9712 414.3332 414.8818 0.0829 -1.0000 -1.0000 1416368 1576746843.50 151.4869 59.9988 32.0000 1.9685 1.9707 414.4632 415.0105 0.0829 -1.0000 -1.0000 1416430 1576746843.60 151.5322 59.9988 32.0000 1.9685 1.9706 414.3515 414.8990 0.0829 -1.0000 -1.0000 1416493 1576746843.70 151.5322 59.9988 32.0000 1.9686 1.9708 414.2981 414.8457 0.0829 -1.0000 -1.0000 1416774 1576746843.80 151.5322 59.9988 32.0000 1.9697 1.9719 414.4074 414.9547 0.0828 -1.0000 -1.0000 1416852 1576746843.90 151.5322 59.9988 32.0000 1.9689 1.9710 414.4372 414.9845 0.0828 -1.0000 -1.0000 1416915 1576746844.00 151.5322 59.9988 32.0000 1.9686 1.9708 414.4568 415.0035 0.0827 -1.0000 -1.0000 1416977 1576746844.10 151.5095 59.9988 32.0000 1.9683 1.9704 414.5089 415.0556 0.0827 -1.0000 -1.0000 1417055 1576746844.20 151.5095 59.9988 32.0000 1.9686 1.9708 414.5731 415.1205 0.0829 -1.0000 -1.0000 1417274 1576746844.30 151.5095 59.9988 32.0000 1.9689 1.9711 414.5675 415.1154 0.0828 -1.0000 -1.0000 1417352 1576746844.40 151.5095 59.9988 32.0000 1.9690 1.9711 414.4695 415.0163 0.0828 -1.0000 -1.0000 1417415 1576746844.50 151.5095 59.9988 32.0000 1.9688 1.9709 414.5527 415.1003 0.0829 -1.0000 -1.0000 1417477 1576746844.60 151.5088 59.9989 32.0000 1.9684 1.9706 414.5421 415.0887 0.0828 -1.0000 -1.0000 1417555 1576746844.70 151.5075 59.9990 32.0000 1.9686 1.9707 414.5784 415.1264 0.0829 -1.0000 -1.0000 1417790 1576746844.80 151.5075 59.9990 32.0000 1.9692 1.9713 414.5186 415.0665 0.0829 -1.0000 -1.0000 1417852 1576746844.90 151.5075 59.9990 32.0000 1.9689 1.9711 414.5689 415.1154 0.0827 -1.0000 -1.0000 1417915 1576746845.00 151.5075 59.9990 32.0000 1.9685 1.9706 414.5629 415.1096 0.0827 -1.0000 -1.0000 1417977 1576746845.10 151.5075 59.9990 32.0000 1.9682 1.9703 414.4919 415.0390 0.0828 -1.0000 -1.0000 1418040 1576746845.20 151.5177 59.9990 32.0000 1.9684 1.9706 414.4886 415.0358 0.0829 -1.0000 -1.0000 1418118 1576746845.30 151.5177 59.9990 32.0000 1.9695 1.9717 414.4731 415.0205 0.0828 -1.0000 -1.0000 1418305 1576746845.40 151.5177 59.9990 32.0000 1.9693 1.9714 414.4669 415.0139 0.0828 -1.0000 -1.0000 1418368 1576746845.50 151.5177 59.9990 32.0000 1.9685 1.9707 414.3988 414.9456 0.0828 -1.0000 -1.0000 1418446 1576746845.60 151.5177 59.9990 32.0000 1.9684 1.9706 414.4558 415.0040 0.0831 -1.0000 -1.0000 1418509 1576746845.70 151.5030 59.9990 32.0000 1.9684 1.9706 414.4469 414.9941 0.0828 -1.0000 -1.0000 1418571 1576746845.80 151.4991 59.9990 32.0000 1.9685 1.9706 414.4661 415.0134 0.0829 -1.0000 -1.0000 1419024 1576746845.90 151.4991 59.9990 32.0000 1.9686 1.9708 414.4794 415.0263 0.0827 -1.0000 -1.0000 1419087 1576746846.00 151.4991 59.9990 32.0000 1.9694 1.9715 414.6191 415.1662 0.0828 -1.0000 -1.0000 1419149 1576746846.10 151.4991 59.9990 32.0000 1.9685 1.9706 414.5308 415.0779 0.0829 -1.0000 -1.0000 1419227 1576746846.20 151.4972 59.9990 32.0000 1.9685 1.9706 414.5031 415.0511 0.0829 -1.0000 -1.0000 1419290 1576746846.30 151.4514 59.9990 32.0000 1.9686 1.9707 414.5811 415.1309 0.0831 -1.0000 -1.0000 1419524 1576746846.40 151.4514 59.9990 32.0000 1.9683 1.9705 414.5492 415.0963 0.0829 -1.0000 -1.0000 1419587 1576746846.50 151.4514 59.9990 32.0000 1.9688 1.9709 414.4986 415.0466 0.0829 -1.0000 -1.0000 1419649 1576746846.60 151.4514 59.9990 32.0000 1.9689 1.9710 414.4809 415.0285 0.0829 -1.0000 -1.0000 1419727 1576746846.70 151.4514 59.9990 32.0000 1.9692 1.9713 414.5444 415.0920 0.0828 -1.0000 -1.0000 1419790 1576746846.80 151.4514 59.9990 32.0000 1.9691 1.9712 414.5802 415.1274 0.0828 -1.0000 -1.0000 1420024 1576746846.90 151.4514 59.9990 32.0000 1.9687 1.9709 414.6314 415.1790 0.0829 -1.0000 -1.0000 1420102 1576746847.00 151.4958 59.9990 32.0000 1.9693 1.9714 414.6531 415.2008 0.0829 -1.0000 -1.0000 1420165 1576746847.10 151.4958 59.9990 32.0000 1.9692 1.9714 414.6384 415.1862 0.0829 -1.0000 -1.0000 1420227 1576746847.20 151.4958 59.9990 32.0000 1.9684 1.9706 414.6232 415.1711 0.0829 -1.0000 -1.0000 1420305 1576746847.30 151.4956 59.9990 32.0000 1.9686 1.9707 414.5803 415.1274 0.0828 -1.0000 -1.0000 1420368 1576746847.40 151.4929 59.9990 32.0000 1.9689 1.9710 414.5803 415.1278 0.0828 -1.0000 -1.0000 1420493 1576746847.50 151.4929 59.9990 32.0000 1.9692 1.9713 414.5660 415.1123 0.0826 -1.0000 -1.0000 1420555 1576746847.60 151.4929 59.9990 32.0000 1.9683 1.9704 414.5369 415.0839 0.0828 -1.0000 -1.0000 1420618 1576746847.70 151.4929 59.9990 32.0000 1.9679 1.9700 414.6107 415.1575 0.0827 -1.0000 -1.0000 1420680 1576746847.80 151.4929 59.9990 32.0000 1.9687 1.9709 414.6439 415.1902 0.0826 -1.0000 -1.0000 1420759 1576746847.90 151.5180 59.9990 32.0000 1.9691 1.9712 414.5486 415.0961 0.0829 -1.0000 -1.0000 1420821 1576746848.00 151.5180 59.9990 32.0000 1.9687 1.9708 414.5247 415.0726 0.0829 -1.0000 -1.0000 1420883 1576746848.10 151.5180 59.9990 32.0000 1.9686 1.9708 414.5812 415.1290 0.0829 -1.0000 -1.0000 1420962 1576746848.20 151.5180 59.9990 32.0000 1.9690 1.9712 414.5753 415.1211 0.0827 -1.0000 -1.0000 1421024 1576746848.30 151.5180 59.9990 32.0000 1.9686 1.9707 414.6345 415.1827 0.0829 -1.0000 -1.0000 1421087 1576746848.40 151.5126 59.9990 32.0000 1.9686 1.9707 414.6103 415.1568 0.0826 -1.0000 -1.0000 1421337 1576746848.50 151.5122 59.9990 32.0000 1.9689 1.9710 414.5637 415.1117 0.0829 -1.0000 -1.0000 1421399 1576746848.60 151.5122 59.9990 32.0000 1.9686 1.9707 414.5923 415.1401 0.0829 -1.0000 -1.0000 1421462 1576746848.70 151.5122 59.9990 32.0000 1.9695 1.9716 414.5692 415.1164 0.0828 -1.0000 -1.0000 1421524 1576746848.80 151.5122 59.9990 32.0000 1.9686 1.9707 414.6521 415.2010 0.0829 -1.0000 -1.0000 1421587 1576746848.90 151.5120 59.9990 32.0000 1.9680 1.9702 414.6713 415.2183 0.0828 -1.0000 -1.0000 1421665 1576746849.00 151.5094 59.9990 32.0000 1.9689 1.9710 414.6085 415.1560 0.0828 -1.0000 -1.0000 1421727 1576746849.10 151.5094 59.9990 32.0000 1.9689 1.9710 414.6870 415.2347 0.0829 -1.0000 -1.0000 1421790 1576746849.20 151.5094 59.9990 32.0000 1.9689 1.9710 414.7897 415.3374 0.0828 -1.0000 -1.0000 1421868 1576746849.30 151.5094 59.9990 32.0000 1.9696 1.9718 414.8341 415.3814 0.0828 -1.0000 -1.0000 1421931 1576746849.40 151.5094 59.9990 32.0000 1.9686 1.9707 414.8272 415.3756 0.0829 -1.0000 -1.0000 1422071 1576746849.50 151.5415 59.9990 32.0000 1.9690 1.9711 414.7861 415.3331 0.0828 -1.0000 -1.0000 1422149 1576746849.60 151.5415 59.9990 32.0000 1.9680 1.9701 414.8408 415.3892 0.0829 -1.0000 -1.0000 1422212 1576746849.70 151.5415 59.9990 32.0000 1.9684 1.9706 414.9115 415.4585 0.0827 -1.0000 -1.0000 1422274 1576746849.80 151.5415 59.9990 32.0000 1.9690 1.9712 414.9299 415.4785 0.0830 -1.0000 -1.0000 1422337 1576746849.90 151.5415 59.9990 32.0000 1.9686 1.9707 414.9582 415.5058 0.0827 -1.0000 -1.0000 1423040 1576746850.00 151.5391 59.9990 32.0000 1.9691 1.9713 415.0996 415.6466 0.0827 -1.0000 -1.0000 1423102 1576746850.10 151.5329 59.9991 32.0000 1.9684 1.9706 414.9360 415.4840 0.0829 -1.0000 -1.0000 1423180 1576746850.20 151.5329 59.9991 32.0000 1.9692 1.9713 414.9015 415.4497 0.0828 -1.0000 -1.0000 1423243 1576746850.30 151.5329 59.9991 32.0000 1.9690 1.9711 414.8467 415.3955 0.0830 -1.0000 -1.0000 1423321 1576746850.40 151.5329 59.9991 32.0000 1.9691 1.9713 414.8320 415.3791 0.0827 -1.0000 -1.0000 1423587 1576746850.50 151.5329 59.9991 32.0000 1.9690 1.9712 414.7865 415.3339 0.0828 -1.0000 -1.0000 1423649 1576746850.60 151.5329 59.9991 32.0000 1.9689 1.9711 414.9378 415.4853 0.0827 -1.0000 -1.0000 1423743 1576746850.70 151.5329 59.9991 32.0000 1.9686 1.9707 414.8473 415.3944 0.0829 -1.0000 -1.0000 1423805 1576746850.80 151.5329 59.9991 32.0000 1.9686 1.9707 414.8694 415.4184 0.0829 -1.0000 -1.0000 1423868 1576746850.90 151.5329 59.9991 32.0000 1.9689 1.9711 414.8411 415.3895 0.0830 -1.0000 -1.0000 1424009 1576746851.00 151.5329 59.9991 32.0000 1.9683 1.9705 414.7028 415.2500 0.0828 -1.0000 -1.0000 1424071 1576746851.10 151.4349 59.9991 32.0000 1.9692 1.9713 414.6266 415.1739 0.0828 -1.0000 -1.0000 1424134 1576746851.20 151.4125 59.9991 32.0000 1.9687 1.9709 414.5127 415.0604 0.0829 -1.0000 -1.0000 1424227 1576746851.30 151.4125 59.9991 32.0000 1.9684 1.9705 414.3621 414.9091 0.0828 -1.0000 -1.0000 1424290 1576746851.40 151.4125 59.9991 32.0000 1.9685 1.9706 414.3507 414.8971 0.0827 -1.0000 -1.0000 1424352 1576746851.50 151.4125 59.9991 32.0000 1.9684 1.9705 414.3749 414.9220 0.0829 -1.0000 -1.0000 1424430 1576746851.60 151.4144 59.9991 32.0000 1.9682 1.9703 414.3620 414.9100 0.0829 -1.0000 -1.0000 1424493 1576746851.70 151.4746 59.9991 32.0000 1.9686 1.9707 414.4305 414.9774 0.0828 -1.0000 -1.0000 1424555 1576746851.80 151.4746 59.9991 32.0000 1.9680 1.9701 414.3837 414.9310 0.0828 -1.0000 -1.0000 1424634 1576746851.90 151.4746 59.9991 32.0000 1.9686 1.9708 414.3668 414.9139 0.0828 -1.0000 -1.0000 1424696 1576746852.00 151.4746 59.9991 32.0000 1.9683 1.9704 414.3982 414.9449 0.0827 -1.0000 -1.0000 1425040 1576746852.10 151.4746 59.9991 32.0000 1.9681 1.9703 414.3890 414.9354 0.0827 -1.0000 -1.0000 1425118 1576746852.20 151.4988 59.9991 32.0000 1.9687 1.9709 414.4629 415.0102 0.0828 -1.0000 -1.0000 1425180 1576746852.30 151.5028 59.9991 32.0000 1.9681 1.9702 414.4017 414.9486 0.0828 -1.0000 -1.0000 1425259 1576746852.40 151.5028 59.9991 32.0000 1.9681 1.9702 414.4384 414.9852 0.0827 -1.0000 -1.0000 1425321 1576746852.50 151.5028 59.9991 32.0000 1.9687 1.9709 414.3974 414.9444 0.0829 -1.0000 -1.0000 1426227 1576746852.60 151.5028 59.9991 32.0000 1.9688 1.9710 414.4025 414.9497 0.0828 -1.0000 -1.0000 1426290 1576746852.70 151.5017 59.9991 32.0000 1.9686 1.9707 414.3286 414.8756 0.0828 -1.0000 -1.0000 1426352 1576746852.80 151.4739 59.9991 32.0000 1.9683 1.9705 414.3386 414.8864 0.0829 -1.0000 -1.0000 1426415 1576746852.90 151.4739 59.9991 32.0000 1.9688 1.9709 414.4074 414.9544 0.0827 -1.0000 -1.0000 1426493 1576746853.00 151.4739 59.9991 32.0000 1.9682 1.9703 414.4574 415.0056 0.0830 -1.0000 -1.0000 1426571 1576746853.10 151.4739 59.9991 32.0000 1.9688 1.9710 414.4471 414.9949 0.0829 -1.0000 -1.0000 1426633 1576746853.20 151.4739 59.9991 32.0000 1.9693 1.9714 414.3712 414.9179 0.0827 -1.0000 -1.0000 1426696 1576746853.30 151.4540 59.9991 32.0000 1.9690 1.9712 414.3699 414.9157 0.0827 -1.0000 -1.0000 1426759 1576746853.40 151.4520 59.9991 32.0000 1.9688 1.9709 414.3450 414.8925 0.0828 -1.0000 -1.0000 1426837 1576746853.50 151.4520 59.9991 32.0000 1.9682 1.9703 414.3289 414.8755 0.0828 -1.0000 -1.0000 1426899 1576746853.60 151.4520 59.9991 32.0000 1.9686 1.9707 414.2880 414.8348 0.0828 -1.0000 -1.0000 1426962 1576746853.70 151.4520 59.9991 32.0000 1.9692 1.9714 414.3955 414.9431 0.0828 -1.0000 -1.0000 1427055 1576746853.80 151.4520 59.9991 32.0000 1.9694 1.9716 414.4275 414.9743 0.0828 -1.0000 -1.0000 1427118 1576746853.90 151.4705 59.9991 32.0000 1.9691 1.9713 414.4330 414.9801 0.0828 -1.0000 -1.0000 1427180 1576746854.00 151.4685 59.9991 32.0000 1.9685 1.9706 414.5247 415.0726 0.0829 -1.0000 -1.0000 1427243 1576746854.10 151.4685 59.9991 32.0000 1.9687 1.9709 414.5975 415.1447 0.0828 -1.0000 -1.0000 1427321 1576746854.20 151.4685 59.9991 32.0000 1.9685 1.9706 414.4682 415.0149 0.0828 -1.0000 -1.0000 1427383 1576746854.30 151.4685 59.9991 32.0000 1.9686 1.9707 414.5467 415.0941 0.0829 -1.0000 -1.0000 1427462 1576746854.40 151.4685 59.9991 32.0000 1.9687 1.9709 414.5728 415.1195 0.0827 -1.0000 -1.0000 1427524 1576746854.50 151.4685 59.9991 32.0000 1.9683 1.9704 414.6133 415.1607 0.0828 -1.0000 -1.0000 1428134 1576746854.60 151.4685 59.9991 32.0000 1.9688 1.9709 414.6018 415.1491 0.0827 -1.0000 -1.0000 1428212 1576746854.70 151.4685 59.9991 32.0000 1.9688 1.9709 414.5395 415.0859 0.0827 -1.0000 -1.0000 1428305 1576746854.80 151.4685 59.9991 32.0000 1.9685 1.9706 414.5332 415.0807 0.0829 -1.0000 -1.0000 1428368 1576746854.90 151.4685 59.9991 32.0000 1.9684 1.9705 414.3996 414.9463 0.0828 -1.0000 -1.0000 1428430 1576746855.00 151.4687 59.9991 32.0000 1.9686 1.9708 414.4530 415.0003 0.0829 -1.0000 -1.0000 1428493 1576746855.10 151.4774 59.9988 32.0000 1.9691 1.9713 414.3921 414.9400 0.0830 -1.0000 -1.0000 1428555 1576746855.20 151.4774 59.9988 32.0000 1.9694 1.9715 414.4542 415.0025 0.0830 -1.0000 -1.0000 1428634 1576746855.30 151.4774 59.9988 32.0000 1.9689 1.9711 414.4334 414.9806 0.0828 -1.0000 -1.0000 1428696 1576746855.40 151.4774 59.9988 32.0000 1.9685 1.9706 414.2958 414.8432 0.0829 -1.0000 -1.0000 1428759 1576746855.50 151.4774 59.9988 32.0000 1.9684 1.9705 414.3602 414.9076 0.0829 -1.0000 -1.0000 1428852 1576746855.60 151.4774 59.9988 32.0000 1.9687 1.9708 414.3021 414.8489 0.0827 -1.0000 -1.0000 1428915 1576746855.70 151.4774 59.9988 32.0000 1.9687 1.9708 414.2800 414.8278 0.0830 -1.0000 -1.0000 1428977 1576746855.80 151.4774 59.9988 32.0000 1.9686 1.9707 414.3008 414.8484 0.0829 -1.0000 -1.0000 1429040 1576746855.90 151.4774 59.9988 32.0000 1.9686 1.9708 414.2704 414.8180 0.0829 -1.0000 -1.0000 1429102 1576746856.00 151.4774 59.9988 32.0000 1.9684 1.9705 414.3861 414.9333 0.0828 -1.0000 -1.0000 1429165 1576746856.10 151.4774 59.9988 32.0000 1.9687 1.9708 414.2554 414.8022 0.0828 -1.0000 -1.0000 1429243 1576746856.20 151.4481 59.9988 32.0000 1.9693 1.9714 414.2909 414.8384 0.0829 -1.0000 -1.0000 1429305 1576746856.30 151.4481 59.9988 32.0000 1.9682 1.9703 414.2627 414.8106 0.0830 -1.0000 -1.0000 1429368 1576746856.40 151.4481 59.9988 32.0000 1.9687 1.9709 414.3309 414.8785 0.0829 -1.0000 -1.0000 1429431 1576746856.50 151.5062 59.9988 32.0000 1.9686 1.9707 414.3229 414.8700 0.0828 -1.0000 -1.0000 1429493 1576746856.60 151.5062 59.9988 32.0000 1.9685 1.9707 414.2971 414.8446 0.0829 -1.0000 -1.0000 1429571 1576746856.70 151.5062 59.9988 32.0000 1.9688 1.9710 414.2646 414.8112 0.0827 -1.0000 -1.0000 1429634 1576746856.80 151.5062 59.9988 32.0000 1.9683 1.9704 414.2718 414.8180 0.0827 -1.0000 -1.0000 1429696 1576746856.90 151.5062 59.9988 32.0000 1.9691 1.9712 414.2878 414.8348 0.0829 -1.0000 -1.0000 1429774 1576746857.00 151.5062 59.9988 32.0000 1.9689 1.9710 414.3475 414.8951 0.0829 -1.0000 -1.0000 1429837 1576746857.10 151.5062 59.9988 32.0000 1.9684 1.9705 414.3407 414.8876 0.0828 -1.0000 -1.0000 1430055 1576746857.20 151.4994 59.9988 32.0000 1.9684 1.9706 414.2714 414.8191 0.0830 -1.0000 -1.0000 1430134 1576746857.30 151.4585 59.9988 32.0000 1.9679 1.9700 414.3066 414.8543 0.0829 -1.0000 -1.0000 1430196 1576746857.40 151.4585 59.9988 32.0000 1.9688 1.9709 414.2621 414.8089 0.0828 -1.0000 -1.0000 1430259 1576746857.50 151.4585 59.9988 32.0000 1.9689 1.9710 414.2360 414.7828 0.0828 -1.0000 -1.0000 1430337 1576746857.60 151.4585 59.9988 32.0000 1.9688 1.9710 414.3388 414.8869 0.0830 -1.0000 -1.0000 1430759 1576746857.70 151.4585 59.9988 32.0000 1.9684 1.9706 414.3001 414.8479 0.0829 -1.0000 -1.0000 1430821 1576746857.80 151.4673 59.9988 32.0000 1.9687 1.9708 414.3842 414.9304 0.0827 -1.0000 -1.0000 1430899 1576746857.90 151.4723 59.9988 32.0000 1.9677 1.9698 414.2813 414.8284 0.0829 -1.0000 -1.0000 1430962 1576746858.00 151.4723 59.9988 32.0000 1.9684 1.9706 414.3012 414.8482 0.0828 -1.0000 -1.0000 1431024 1576746858.10 151.4723 59.9988 32.0000 1.9685 1.9707 414.1893 414.7365 0.0829 -1.0000 -1.0000 1431321 1576746858.20 151.4723 59.9988 32.0000 1.9681 1.9703 414.3602 414.9079 0.0830 -1.0000 -1.0000 1431383 1576746858.30 151.4723 59.9988 32.0000 1.9682 1.9703 414.3673 414.9153 0.0829 -1.0000 -1.0000 1431462 1576746858.40 151.4723 59.9988 32.0000 1.9694 1.9715 414.3717 414.9199 0.0830 -1.0000 -1.0000 1431524 1576746858.50 151.4723 59.9988 32.0000 1.9691 1.9712 414.3799 414.9279 0.0830 -1.0000 -1.0000 1431587 1576746858.60 151.4723 59.9988 32.0000 1.9689 1.9711 414.4275 414.9748 0.0828 -1.0000 -1.0000 1431946 1576746858.70 151.4994 59.9988 32.0000 1.9688 1.9710 414.3784 414.9262 0.0829 -1.0000 -1.0000 1432009 1576746858.80 151.5324 59.9988 32.0000 1.9683 1.9704 414.3081 414.8554 0.0829 -1.0000 -1.0000 1432071 1576746858.90 151.5324 59.9988 32.0000 1.9686 1.9708 414.3673 414.9146 0.0828 -1.0000 -1.0000 1432134 1576746859.00 151.5324 59.9988 32.0000 1.9690 1.9711 414.3412 414.8882 0.0828 -1.0000 -1.0000 1432212 1576746859.10 151.5417 59.9988 32.0000 1.9689 1.9711 414.3778 414.9252 0.0828 -1.0000 -1.0000 1432274 1576746859.20 151.5417 59.9988 32.0000 1.9686 1.9707 414.4363 414.9838 0.0829 -1.0000 -1.0000 1432337 1576746859.30 151.5417 59.9988 32.0000 1.9682 1.9704 414.3782 414.9264 0.0829 -1.0000 -1.0000 1432399 1576746859.40 151.5417 59.9988 32.0000 1.9683 1.9704 414.3931 414.9405 0.0829 -1.0000 -1.0000 1432462 1576746859.50 151.5391 59.9988 32.0000 1.9682 1.9703 414.4425 414.9899 0.0828 -1.0000 -1.0000 1432540 1576746859.60 151.5391 59.9988 32.0000 1.9685 1.9706 414.3460 414.8942 0.0830 -1.0000 -1.0000 1432602 1576746859.70 151.5391 59.9988 32.0000 1.9689 1.9710 414.3650 414.9128 0.0829 -1.0000 -1.0000 1432805 1576746859.80 151.5391 59.9988 32.0000 1.9693 1.9715 414.4498 414.9973 0.0828 -1.0000 -1.0000 1432868 1576746859.90 151.5391 59.9988 32.0000 1.9689 1.9710 414.4068 414.9543 0.0829 -1.0000 -1.0000 1432930 1576746860.00 151.5205 59.9993 32.0000 1.9686 1.9707 414.3782 414.9260 0.0830 -1.0000 -1.0000 1432993 1576746860.10 151.5205 59.9993 32.0000 1.9689 1.9711 414.4122 414.9611 0.0831 -1.0000 -1.0000 1433071 1576746860.20 151.5205 59.9993 32.0000 1.9686 1.9708 414.3812 414.9287 0.0828 -1.0000 -1.0000 1433602 1576746860.30 151.5205 59.9993 32.0000 1.9688 1.9709 414.3667 414.9133 0.0827 -1.0000 -1.0000 1433680 1576746860.40 151.5205 59.9993 32.0000 1.9685 1.9707 414.3063 414.8531 0.0828 -1.0000 -1.0000 1433743 1576746860.50 151.5205 59.9993 32.0000 1.9690 1.9712 414.4090 414.9574 0.0830 -1.0000 -1.0000 1433805 1576746860.60 151.4691 59.9993 32.0000 1.9691 1.9713 414.4205 414.9684 0.0829 -1.0000 -1.0000 1433868 1576746860.70 151.4691 59.9993 32.0000 1.9688 1.9709 414.3672 414.9149 0.0830 -1.0000 -1.0000 1434071 1576746860.80 151.4691 59.9993 32.0000 1.9685 1.9706 414.3438 414.8915 0.0829 -1.0000 -1.0000 1434133 1576746860.90 151.4691 59.9993 32.0000 1.9689 1.9710 414.3676 414.9150 0.0829 -1.0000 -1.0000 1434212 1576746861.00 151.4691 59.9993 32.0000 1.9678 1.9700 414.3476 414.8951 0.0829 -1.0000 -1.0000 1434274 1576746861.10 151.4691 59.9993 32.0000 1.9684 1.9705 414.2873 414.8347 0.0829 -1.0000 -1.0000 1434337 1576746861.20 151.4691 59.9993 32.0000 1.9686 1.9708 414.3030 414.8512 0.0830 -1.0000 -1.0000 1434618 1576746861.30 151.4691 59.9993 32.0000 1.9681 1.9703 414.3030 414.8507 0.0829 -1.0000 -1.0000 1434680 1576746861.40 151.4866 59.9993 32.0000 1.9689 1.9710 414.3623 414.9105 0.0830 -1.0000 -1.0000 1434743 1576746861.50 151.4866 59.9993 32.0000 1.9688 1.9709 414.3480 414.8967 0.0830 -1.0000 -1.0000 1434805 1576746861.60 151.4866 59.9993 32.0000 1.9692 1.9714 414.3375 414.8853 0.0828 -1.0000 -1.0000 1434868 1576746861.70 151.4773 59.9993 32.0000 1.9685 1.9707 414.2906 414.8386 0.0830 -1.0000 -1.0000 1434930 1576746861.80 151.4732 59.9993 32.0000 1.9686 1.9707 414.3586 414.9060 0.0828 -1.0000 -1.0000 1435009 1576746861.90 151.4732 59.9993 32.0000 1.9688 1.9709 414.3596 414.9063 0.0828 -1.0000 -1.0000 1435071 1576746862.00 151.4732 59.9993 32.0000 1.9681 1.9702 414.2450 414.7922 0.0829 -1.0000 -1.0000 1435133 1576746862.10 151.4732 59.9993 32.0000 1.9686 1.9707 414.3637 414.9121 0.0830 -1.0000 -1.0000 1435212 1576746862.20 151.4732 59.9993 32.0000 1.9684 1.9706 414.3051 414.8531 0.0830 -1.0000 -1.0000 1435305 1576746862.30 151.4541 59.9993 32.0000 1.9682 1.9703 414.3120 414.8599 0.0830 -1.0000 -1.0000 1435368 1576746862.40 151.4541 59.9993 32.0000 1.9687 1.9709 414.3280 414.8760 0.0829 -1.0000 -1.0000 1435431 1576746862.50 151.4541 59.9993 32.0000 1.9686 1.9707 414.3033 414.8513 0.0830 -1.0000 -1.0000 1435493 1576746862.60 151.4541 59.9993 32.0000 1.9680 1.9702 414.3216 414.8696 0.0829 -1.0000 -1.0000 1435571 1576746862.70 151.4541 59.9993 32.0000 1.9689 1.9710 414.3727 414.9201 0.0829 -1.0000 -1.0000 1435633 1576746862.80 151.4652 59.9993 32.0000 1.9685 1.9707 414.2934 414.8407 0.0828 -1.0000 -1.0000 1435852 1576746862.90 151.4652 59.9993 32.0000 1.9685 1.9707 414.3316 414.8791 0.0829 -1.0000 -1.0000 1435931 1576746863.00 151.4652 59.9993 32.0000 1.9686 1.9707 414.2914 414.8389 0.0829 -1.0000 -1.0000 1435993 1576746863.10 151.4652 59.9993 32.0000 1.9687 1.9709 414.3089 414.8568 0.0830 -1.0000 -1.0000 1436055 1576746863.20 151.4652 59.9993 32.0000 1.9688 1.9710 414.2880 414.8360 0.0830 -1.0000 -1.0000 1436133 1576746863.30 151.4652 59.9993 32.0000 1.9690 1.9711 414.3442 414.8919 0.0829 -1.0000 -1.0000 1436883 1576746863.40 151.4874 59.9993 32.0000 1.9685 1.9707 414.2592 414.8081 0.0832 -1.0000 -1.0000 1436946 1576746863.50 151.4874 59.9993 32.0000 1.9688 1.9710 414.2200 414.7676 0.0829 -1.0000 -1.0000 1437009 1576746863.60 151.4874 59.9993 32.0000 1.9683 1.9705 414.2802 414.8276 0.0829 -1.0000 -1.0000 1437071 1576746863.70 151.4874 59.9993 32.0000 1.9687 1.9708 414.2712 414.8196 0.0831 -1.0000 -1.0000 1437133 1576746863.80 151.4874 59.9993 32.0000 1.9687 1.9708 414.2602 414.8095 0.0831 -1.0000 -1.0000 1437212 1576746863.90 151.4951 59.9993 32.0000 1.9687 1.9708 414.3311 414.8786 0.0829 -1.0000 -1.0000 1437274 1576746864.00 151.4994 59.9993 32.0000 1.9685 1.9707 414.2657 414.8127 0.0827 -1.0000 -1.0000 1437337 1576746864.10 151.4994 59.9993 32.0000 1.9685 1.9707 414.2940 414.8417 0.0829 -1.0000 -1.0000 1437415 1576746864.20 151.4994 59.9993 32.0000 1.9680 1.9702 414.2912 414.8388 0.0830 -1.0000 -1.0000 1437477 1576746864.30 151.4994 59.9993 32.0000 1.9688 1.9710 414.3156 414.8638 0.0830 -1.0000 -1.0000 1437587 1576746864.40 151.4994 59.9993 32.0000 1.9685 1.9707 414.2943 414.8420 0.0830 -1.0000 -1.0000 1437649 1576746864.50 151.5083 59.9991 32.0000 1.9677 1.9698 414.2738 414.8225 0.0831 -1.0000 -1.0000 1437712 1576746864.60 151.5083 59.9991 32.0000 1.9686 1.9707 414.3537 414.9016 0.0829 -1.0000 -1.0000 1437774 1576746864.70 151.5083 59.9991 32.0000 1.9683 1.9705 414.3245 414.8733 0.0831 -1.0000 -1.0000 1437837 1576746864.80 151.5083 59.9991 32.0000 1.9687 1.9709 414.3797 414.9275 0.0830 -1.0000 -1.0000 1438071 1576746864.90 151.5083 59.9991 32.0000 1.9682 1.9703 414.3374 414.8855 0.0829 -1.0000 -1.0000 1438133 1576746865.00 151.5083 59.9991 32.0000 1.9682 1.9703 414.4495 414.9984 0.0830 -1.0000 -1.0000 1438196 1576746865.10 151.5083 59.9991 32.0000 1.9677 1.9698 414.4148 414.9620 0.0829 -1.0000 -1.0000 1438259 1576746865.20 151.5083 59.9991 32.0000 1.9686 1.9707 414.4346 414.9830 0.0830 -1.0000 -1.0000 1438337 1576746865.30 151.5083 59.9991 32.0000 1.9690 1.9711 414.4238 414.9721 0.0830 -1.0000 -1.0000 1438399 1576746865.40 151.5083 59.9991 32.0000 1.9690 1.9711 414.4498 414.9980 0.0830 -1.0000 -1.0000 1439009 1576746865.50 151.5083 59.9991 32.0000 1.9686 1.9708 414.4314 414.9792 0.0829 -1.0000 -1.0000 1439118 1576746865.60 151.4900 59.9991 32.0000 1.9683 1.9705 414.4560 415.0059 0.0832 -1.0000 -1.0000 1439180 1576746865.70 151.4680 59.9991 32.0000 1.9685 1.9706 414.4387 414.9871 0.0830 -1.0000 -1.0000 1439243 1576746865.80 151.4680 59.9991 32.0000 1.9686 1.9707 414.4832 415.0311 0.0829 -1.0000 -1.0000 1439321 1576746865.90 151.4680 59.9991 32.0000 1.9683 1.9705 414.4307 414.9786 0.0830 -1.0000 -1.0000 1439383 1576746866.00 151.4680 59.9991 32.0000 1.9685 1.9706 414.4033 414.9516 0.0829 -1.0000 -1.0000 1439446 1576746866.10 151.4680 59.9991 32.0000 1.9691 1.9712 414.4181 414.9669 0.0831 -1.0000 -1.0000 1439509 1576746866.20 151.4903 59.9991 32.0000 1.9689 1.9710 414.4213 414.9700 0.0831 -1.0000 -1.0000 1439571 1576746866.30 151.4903 59.9991 32.0000 1.9685 1.9706 414.3645 414.9134 0.0831 -1.0000 -1.0000 1439649 1576746866.40 151.4903 59.9991 32.0000 1.9686 1.9707 414.4559 415.0048 0.0831 -1.0000 -1.0000 1440399 1576746866.50 151.4903 59.9991 32.0000 1.9692 1.9713 414.3951 414.9437 0.0830 -1.0000 -1.0000 1440462 1576746866.60 151.4903 59.9991 32.0000 1.9686 1.9708 414.4459 414.9944 0.0830 -1.0000 -1.0000 1440524 1576746866.70 151.4794 59.9991 32.0000 1.9685 1.9707 414.3924 414.9403 0.0829 -1.0000 -1.0000 1440602 1576746866.80 151.4786 59.9991 32.0000 1.9684 1.9706 414.4293 414.9772 0.0829 -1.0000 -1.0000 1440665 1576746866.90 151.4786 59.9991 32.0000 1.9689 1.9710 414.4340 414.9816 0.0830 -1.0000 -1.0000 1440727 1576746867.00 151.4786 59.9991 32.0000 1.9687 1.9709 414.4453 414.9938 0.0830 -1.0000 -1.0000 1440837 1576746867.10 151.4786 59.9991 32.0000 1.9687 1.9708 414.3937 414.9407 0.0829 -1.0000 -1.0000 1440899 1576746867.20 151.4786 59.9991 32.0000 1.9685 1.9706 414.4123 414.9607 0.0829 -1.0000 -1.0000 1440977 1576746867.30 151.4786 59.9991 32.0000 1.9687 1.9709 414.4552 415.0036 0.0830 -1.0000 -1.0000 1441040 1576746867.40 151.4786 59.9991 32.0000 1.9684 1.9706 414.4262 414.9733 0.0828 -1.0000 -1.0000 1441102 1576746867.50 151.4786 59.9991 32.0000 1.9689 1.9711 414.4917 415.0397 0.0829 -1.0000 -1.0000 1441165 1576746867.60 151.4786 59.9991 32.0000 1.9685 1.9706 414.4793 415.0272 0.0829 -1.0000 -1.0000 1441227 1576746867.70 151.4786 59.9991 32.0000 1.9689 1.9710 414.4343 414.9824 0.0830 -1.0000 -1.0000 1441290 1576746867.80 151.4786 59.9991 32.0000 1.9678 1.9700 414.4191 414.9665 0.0828 -1.0000 -1.0000 1441368 1576746867.90 151.4802 59.9991 32.0000 1.9681 1.9703 414.4048 414.9534 0.0830 -1.0000 -1.0000 1441431 1576746868.00 151.4802 59.9991 32.0000 1.9686 1.9707 414.3697 414.9171 0.0829 -1.0000 -1.0000 1441493 1576746868.10 151.4802 59.9991 32.0000 1.9689 1.9711 414.3645 414.9124 0.0830 -1.0000 -1.0000 1441571 1576746868.20 151.4802 59.9991 32.0000 1.9691 1.9712 414.3857 414.9340 0.0830 -1.0000 -1.0000 1441633 1576746868.30 151.4802 59.9991 32.0000 1.9689 1.9710 414.3450 414.8928 0.0830 -1.0000 -1.0000 1441696 1576746868.40 151.4802 59.9991 32.0000 1.9679 1.9700 414.3624 414.9110 0.0830 -1.0000 -1.0000 1441758 1576746868.50 151.4802 59.9991 32.0000 1.9688 1.9709 414.3395 414.8872 0.0829 -1.0000 -1.0000 1441868 1576746868.60 151.4802 59.9991 32.0000 1.9695 1.9716 414.3254 414.8725 0.0829 -1.0000 -1.0000 1441931 1576746868.70 151.4802 59.9991 32.0000 1.9684 1.9706 414.3382 414.8859 0.0829 -1.0000 -1.0000 1441993 1576746868.80 151.4802 59.9991 32.0000 1.9688 1.9710 414.3205 414.8685 0.0830 -1.0000 -1.0000 1442118 1576746868.90 151.4802 59.9991 32.0000 1.9685 1.9707 414.3564 414.9047 0.0831 -1.0000 -1.0000 1442180 1576746869.00 151.4802 59.9991 32.0000 1.9685 1.9706 414.3054 414.8540 0.0830 -1.0000 -1.0000 1442243 1576746869.10 151.4810 59.9991 32.0000 1.9685 1.9706 414.3857 414.9336 0.0829 -1.0000 -1.0000 1442305 1576746869.20 151.4817 59.9991 32.0000 1.9690 1.9711 414.4110 414.9584 0.0829 -1.0000 -1.0000 1442383 1576746869.30 151.4817 59.9991 32.0000 1.9693 1.9714 414.3689 414.9172 0.0830 -1.0000 -1.0000 1442446 1576746869.40 151.4817 59.9991 32.0000 1.9683 1.9704 414.3701 414.9180 0.0830 -1.0000 -1.0000 1442509 1576746869.50 151.4817 59.9991 32.0000 1.9687 1.9708 414.3841 414.9319 0.0830 -1.0000 -1.0000 1442587 1576746869.60 151.4817 59.9991 32.0000 1.9687 1.9708 414.3913 414.9399 0.0830 -1.0000 -1.0000 1442649 1576746869.70 151.4846 59.9991 32.0000 1.9689 1.9711 414.4405 414.9885 0.0829 -1.0000 -1.0000 1442712 1576746869.80 151.4879 59.9991 32.0000 1.9692 1.9714 414.4586 415.0071 0.0831 -1.0000 -1.0000 1442790 1576746869.90 151.4879 59.9991 32.0000 1.9685 1.9706 414.4617 415.0102 0.0830 -1.0000 -1.0000 1442852 1576746870.00 151.4879 59.9991 32.0000 1.9692 1.9714 414.4390 414.9873 0.0830 -1.0000 -1.0000 1443024 1576746870.10 151.4879 59.9991 32.0000 1.9691 1.9713 414.4964 415.0439 0.0828 -1.0000 -1.0000 1443102 1576746870.20 151.4879 59.9991 32.0000 1.9695 1.9717 414.4946 415.0430 0.0831 -1.0000 -1.0000 1443165 1576746870.30 151.4879 59.9991 32.0000 1.9692 1.9713 414.5148 415.0624 0.0829 -1.0000 -1.0000 1443227 1576746870.40 151.5097 59.9991 32.0000 1.9694 1.9715 414.5125 415.0611 0.0831 -1.0000 -1.0000 1443290 1576746870.50 151.5097 59.9991 32.0000 1.9686 1.9708 414.4671 415.0164 0.0832 -1.0000 -1.0000 1443524 1576746870.60 151.5097 59.9991 32.0000 1.9686 1.9707 414.4138 414.9624 0.0830 -1.0000 -1.0000 1443587 1576746870.70 151.5097 59.9991 32.0000 1.9689 1.9710 414.4275 414.9748 0.0829 -1.0000 -1.0000 1443649 1576746870.80 151.5097 59.9991 32.0000 1.9693 1.9714 414.4382 414.9862 0.0829 -1.0000 -1.0000 1443712 1576746870.90 151.5421 59.9991 32.0000 1.9686 1.9708 414.4261 414.9748 0.0830 -1.0000 -1.0000 1443790 1576746871.00 151.5451 59.9991 32.0000 1.9687 1.9708 414.4559 415.0044 0.0831 -1.0000 -1.0000 1444040 1576746871.10 151.5451 59.9991 32.0000 1.9684 1.9706 414.4178 414.9666 0.0830 -1.0000 -1.0000 1444102 1576746871.20 151.5451 59.9991 32.0000 1.9689 1.9711 414.4423 414.9906 0.0830 -1.0000 -1.0000 1444165 1576746871.30 151.5451 59.9991 32.0000 1.9689 1.9711 414.4293 414.9773 0.0829 -1.0000 -1.0000 1444227 1576746871.40 151.5405 59.9991 32.0000 1.9689 1.9710 414.4203 414.9683 0.0830 -1.0000 -1.0000 1444290 1576746871.50 151.4633 59.9991 32.0000 1.9682 1.9704 414.4177 414.9659 0.0830 -1.0000 -1.0000 1444774 1576746871.60 151.4633 59.9991 32.0000 1.9683 1.9704 414.3475 414.8967 0.0831 -1.0000 -1.0000 1444837 1576746871.70 151.4633 59.9991 32.0000 1.9678 1.9699 414.4441 414.9932 0.0831 -1.0000 -1.0000 1444899 1576746871.80 151.4633 59.9991 32.0000 1.9680 1.9702 414.3757 414.9230 0.0828 -1.0000 -1.0000 1444977 1576746871.90 151.4633 59.9991 32.0000 1.9681 1.9702 414.3446 414.8923 0.0829 -1.0000 -1.0000 1445040 1576746872.00 151.4633 59.9991 32.0000 1.9687 1.9708 414.4253 414.9728 0.0829 -1.0000 -1.0000 1445258 1576746872.10 151.4633 59.9991 32.0000 1.9689 1.9711 414.4341 414.9826 0.0831 -1.0000 -1.0000 1445337 1576746872.20 151.4633 59.9991 32.0000 1.9686 1.9708 414.4447 414.9938 0.0831 -1.0000 -1.0000 1445399 1576746872.30 151.4633 59.9991 32.0000 1.9684 1.9705 414.4490 414.9972 0.0829 -1.0000 -1.0000 1445477 1576746872.40 151.4633 59.9991 32.0000 1.9690 1.9711 414.3204 414.8684 0.0830 -1.0000 -1.0000 1445540 1576746872.50 151.4764 59.9991 32.0000 1.9688 1.9710 414.4692 415.0176 0.0830 -1.0000 -1.0000 1445774 1576746872.60 151.5040 59.9991 32.0000 1.9682 1.9704 414.4495 414.9980 0.0830 -1.0000 -1.0000 1445837 1576746872.70 151.5040 59.9991 32.0000 1.9689 1.9711 414.4480 414.9975 0.0831 -1.0000 -1.0000 1445899 1576746872.80 151.5040 59.9991 32.0000 1.9687 1.9708 414.4419 414.9891 0.0828 -1.0000 -1.0000 1445962 1576746872.90 151.5040 59.9991 32.0000 1.9682 1.9703 414.4469 414.9945 0.0829 -1.0000 -1.0000 1446040 1576746873.00 151.4947 59.9991 32.0000 1.9688 1.9709 414.4363 414.9839 0.0829 -1.0000 -1.0000 1446102 1576746873.10 151.5068 59.9991 32.0000 1.9685 1.9706 414.4603 415.0088 0.0830 -1.0000 -1.0000 1446165 1576746873.20 151.5068 59.9991 32.0000 1.9689 1.9711 414.4335 414.9815 0.0829 -1.0000 -1.0000 1446243 1576746873.30 151.5068 59.9991 32.0000 1.9691 1.9713 414.4584 415.0063 0.0829 -1.0000 -1.0000 1446305 1576746873.40 151.5068 59.9991 32.0000 1.9688 1.9709 414.3796 414.9275 0.0829 -1.0000 -1.0000 1446368 1576746873.50 151.5068 59.9991 32.0000 1.9689 1.9710 414.4130 414.9618 0.0831 -1.0000 -1.0000 1446430 1576746873.60 151.5089 59.9991 32.0000 1.9687 1.9709 414.4644 415.0125 0.0830 -1.0000 -1.0000 1446493 1576746873.70 151.5096 59.9991 32.0000 1.9690 1.9712 414.4347 414.9830 0.0830 -1.0000 -1.0000 1446555 1576746873.80 151.5096 59.9991 32.0000 1.9690 1.9711 414.4459 414.9946 0.0831 -1.0000 -1.0000 1446633 1576746873.90 151.5096 59.9991 32.0000 1.9688 1.9710 414.4369 414.9853 0.0829 -1.0000 -1.0000 1446696 1576746874.00 151.5096 59.9991 32.0000 1.9686 1.9708 414.3789 414.9260 0.0829 -1.0000 -1.0000 1446758 1576746874.10 151.5096 59.9991 32.0000 1.9684 1.9705 414.4116 414.9593 0.0829 -1.0000 -1.0000 1446837 1576746874.20 151.5270 59.9991 32.0000 1.9685 1.9707 414.5201 415.0680 0.0830 -1.0000 -1.0000 1446899 1576746874.30 151.5270 59.9991 32.0000 1.9696 1.9717 414.4844 415.0334 0.0831 -1.0000 -1.0000 1446977 1576746874.40 151.5270 59.9991 32.0000 1.9693 1.9715 414.4374 414.9857 0.0829 -1.0000 -1.0000 1447040 1576746874.50 151.5270 59.9991 32.0000 1.9689 1.9711 414.4400 414.9886 0.0831 -1.0000 -1.0000 1447102 1576746874.60 151.5270 59.9991 32.0000 1.9693 1.9715 414.5118 415.0609 0.0830 -1.0000 -1.0000 1447337 1576746874.70 151.4937 59.9988 32.0000 1.9688 1.9710 414.4146 414.9616 0.0828 -1.0000 -1.0000 1447399 1576746874.80 151.4937 59.9988 32.0000 1.9687 1.9709 414.4554 415.0031 0.0829 -1.0000 -1.0000 1447462 1576746874.90 151.4937 59.9988 32.0000 1.9681 1.9702 414.3776 414.9251 0.0828 -1.0000 -1.0000 1447540 1576746875.00 151.4937 59.9988 32.0000 1.9689 1.9710 414.5001 415.0475 0.0829 -1.0000 -1.0000 1447602 1576746875.10 151.4937 59.9988 32.0000 1.9690 1.9711 414.5597 415.1080 0.0830 -1.0000 -1.0000 1447821 1576746875.20 151.5127 59.9988 32.0000 1.9686 1.9707 414.4744 415.0225 0.0829 -1.0000 -1.0000 1447899 1576746875.30 151.5229 59.9988 32.0000 1.9689 1.9710 414.4839 415.0319 0.0829 -1.0000 -1.0000 1447962 1576746875.40 151.5229 59.9988 32.0000 1.9686 1.9707 414.4696 415.0174 0.0830 -1.0000 -1.0000 1448024 1576746875.50 151.5229 59.9988 32.0000 1.9690 1.9711 414.4773 415.0263 0.0831 -1.0000 -1.0000 1448102 1576746875.60 151.5229 59.9988 32.0000 1.9684 1.9706 414.5105 415.0598 0.0831 -1.0000 -1.0000 1448837 1576746875.70 151.5229 59.9988 32.0000 1.9687 1.9709 414.5005 415.0485 0.0829 -1.0000 -1.0000 1448899 1576746875.80 151.5229 59.9988 32.0000 1.9684 1.9706 414.5088 415.0562 0.0829 -1.0000 -1.0000 1448977 1576746875.90 151.5229 59.9988 32.0000 1.9686 1.9707 414.4612 415.0091 0.0829 -1.0000 -1.0000 1449040 1576746876.00 151.5229 59.9988 32.0000 1.9691 1.9712 414.4338 414.9819 0.0829 -1.0000 -1.0000 1449102 1576746876.10 151.5229 59.9988 32.0000 1.9688 1.9710 414.4829 415.0303 0.0829 -1.0000 -1.0000 1449180 1576746876.20 151.5229 59.9988 32.0000 1.9691 1.9713 414.4296 414.9780 0.0830 -1.0000 -1.0000 1449243 1576746876.30 151.5154 59.9988 32.0000 1.9690 1.9712 414.4411 414.9886 0.0829 -1.0000 -1.0000 1449321 1576746876.40 151.5153 59.9988 32.0000 1.9691 1.9712 414.5397 415.0885 0.0830 -1.0000 -1.0000 1449383 1576746876.50 151.5153 59.9988 32.0000 1.9686 1.9708 414.5176 415.0657 0.0830 -1.0000 -1.0000 1449446 1576746876.60 151.5153 59.9988 32.0000 1.9685 1.9706 414.4969 415.0458 0.0831 -1.0000 -1.0000 1449509 1576746876.70 151.5153 59.9988 32.0000 1.9685 1.9707 414.5811 415.1297 0.0829 -1.0000 -1.0000 1449805 1576746876.80 151.5147 59.9988 32.0000 1.9684 1.9705 414.4362 414.9856 0.0832 -1.0000 -1.0000 1449868 1576746876.90 151.5115 59.9988 32.0000 1.9685 1.9707 414.5115 415.0598 0.0830 -1.0000 -1.0000 1449931 1576746877.00 151.5115 59.9988 32.0000 1.9692 1.9713 414.5171 415.0653 0.0829 -1.0000 -1.0000 1449993 1576746877.10 151.5115 59.9988 32.0000 1.9686 1.9708 414.4546 415.0026 0.0830 -1.0000 -1.0000 1450071 1576746877.20 151.5115 59.9988 32.0000 1.9688 1.9710 414.4564 415.0043 0.0830 -1.0000 -1.0000 1450321 1576746877.30 151.5115 59.9988 32.0000 1.9691 1.9712 414.4561 415.0053 0.0831 -1.0000 -1.0000 1450383 1576746877.40 151.5103 59.9988 32.0000 1.9688 1.9709 414.5005 415.0483 0.0829 -1.0000 -1.0000 1450446 1576746877.50 151.5103 59.9988 32.0000 1.9686 1.9708 414.4980 415.0460 0.0829 -1.0000 -1.0000 1450524 1576746877.60 151.5103 59.9988 32.0000 1.9682 1.9704 414.5022 415.0505 0.0830 -1.0000 -1.0000 1450587 1576746877.70 151.5103 59.9988 32.0000 1.9689 1.9711 414.4625 415.0111 0.0830 -1.0000 -1.0000 1450774 1576746877.80 151.5103 59.9988 32.0000 1.9687 1.9708 414.4568 415.0044 0.0829 -1.0000 -1.0000 1450837 1576746877.90 151.5042 59.9988 32.0000 1.9689 1.9710 414.4897 415.0381 0.0830 -1.0000 -1.0000 1450899 1576746878.00 151.5028 59.9988 32.0000 1.9686 1.9708 414.5322 415.0802 0.0829 -1.0000 -1.0000 1450962 1576746878.10 151.5028 59.9988 32.0000 1.9685 1.9707 414.5593 415.1080 0.0830 -1.0000 -1.0000 1451040 1576746878.20 151.5028 59.9988 32.0000 1.9681 1.9702 414.5730 415.1208 0.0829 -1.0000 -1.0000 1451540 1576746878.30 151.5028 59.9988 32.0000 1.9686 1.9707 414.5724 415.1202 0.0829 -1.0000 -1.0000 1451618 1576746878.40 151.5028 59.9988 32.0000 1.9690 1.9712 414.5756 415.1241 0.0830 -1.0000 -1.0000 1451680 1576746878.50 151.5022 59.9988 32.0000 1.9692 1.9713 414.5780 415.1265 0.0830 -1.0000 -1.0000 1451743 1576746878.60 151.5022 59.9988 32.0000 1.9686 1.9707 414.5367 415.0850 0.0830 -1.0000 -1.0000 1451837 1576746878.70 151.5022 59.9988 32.0000 1.9690 1.9711 414.5054 415.0537 0.0830 -1.0000 -1.0000 1451915 1576746878.80 151.5022 59.9988 32.0000 1.9685 1.9707 414.4703 415.0183 0.0830 -1.0000 -1.0000 1451977 1576746878.90 151.5022 59.9988 32.0000 1.9689 1.9711 414.4562 415.0044 0.0830 -1.0000 -1.0000 1452055 1576746879.00 151.5022 59.9988 32.0000 1.9683 1.9705 414.5431 415.0924 0.0831 -1.0000 -1.0000 1452118 1576746879.10 151.5022 59.9988 32.0000 1.9682 1.9703 414.5298 415.0777 0.0829 -1.0000 -1.0000 1452180 1576746879.20 151.5022 59.9988 32.0000 1.9686 1.9707 414.5464 415.0948 0.0830 -1.0000 -1.0000 1452258 1576746879.30 151.5022 59.9988 32.0000 1.9685 1.9707 414.6164 415.1651 0.0830 -1.0000 -1.0000 1452321 1576746879.40 151.5022 59.9988 32.0000 1.9683 1.9704 414.6598 415.2077 0.0829 -1.0000 -1.0000 1452383 1576746879.50 151.5022 59.9988 32.0000 1.9683 1.9705 414.6772 415.2252 0.0829 -1.0000 -1.0000 1452446 1576746879.60 151.4924 59.9989 32.0000 1.9684 1.9705 414.5822 415.1295 0.0828 -1.0000 -1.0000 1452509 1576746879.70 151.4929 59.9994 32.0000 1.9689 1.9711 414.5569 415.1045 0.0829 -1.0000 -1.0000 1452571 1576746879.80 151.4929 59.9994 32.0000 1.9682 1.9704 414.6372 415.1859 0.0830 -1.0000 -1.0000 1452649 1576746879.90 151.4929 59.9994 32.0000 1.9687 1.9708 414.6421 415.1903 0.0829 -1.0000 -1.0000 1452712 1576746880.00 151.4929 59.9994 32.0000 1.9686 1.9707 414.7152 415.2633 0.0829 -1.0000 -1.0000 1452774 1576746880.10 151.4929 59.9994 32.0000 1.9689 1.9710 414.7173 415.2653 0.0829 -1.0000 -1.0000 1452852 1576746880.20 151.5130 59.9994 32.0000 1.9687 1.9708 414.7667 415.3163 0.0830 -1.0000 -1.0000 1453337 1576746880.30 151.5197 59.9994 32.0000 1.9685 1.9707 414.7305 415.2782 0.0828 -1.0000 -1.0000 1453415 1576746880.40 151.5197 59.9994 32.0000 1.9684 1.9705 414.7762 415.3240 0.0828 -1.0000 -1.0000 1453477 1576746880.50 151.5197 59.9994 32.0000 1.9685 1.9707 414.8193 415.3672 0.0830 -1.0000 -1.0000 1453540 1576746880.60 151.5197 59.9994 32.0000 1.9683 1.9704 414.8096 415.3591 0.0830 -1.0000 -1.0000 1453633 1576746880.70 151.5197 59.9994 32.0000 1.9685 1.9707 414.8125 415.3613 0.0830 -1.0000 -1.0000 1453852 1576746880.80 151.5197 59.9994 32.0000 1.9689 1.9710 414.7734 415.3218 0.0830 -1.0000 -1.0000 1453915 1576746880.90 151.5197 59.9994 32.0000 1.9687 1.9709 414.7832 415.3326 0.0830 -1.0000 -1.0000 1453993 1576746881.00 151.5197 59.9994 32.0000 1.9682 1.9704 414.8018 415.3510 0.0831 -1.0000 -1.0000 1454056 1576746881.10 151.5197 59.9994 32.0000 1.9683 1.9704 414.7850 415.3341 0.0831 -1.0000 -1.0000 1454118 1576746881.20 151.5197 59.9994 32.0000 1.9684 1.9705 414.7317 415.2807 0.0830 -1.0000 -1.0000 1454180 1576746881.30 151.5197 59.9994 32.0000 1.9685 1.9707 414.8668 415.4143 0.0828 -1.0000 -1.0000 1454352 1576746881.40 151.4696 59.9994 32.0000 1.9686 1.9707 414.7515 415.3001 0.0830 -1.0000 -1.0000 1454430 1576746881.50 151.4696 59.9994 32.0000 1.9687 1.9709 414.7795 415.3284 0.0830 -1.0000 -1.0000 1454493 1576746881.60 151.4696 59.9994 32.0000 1.9687 1.9708 414.7801 415.3296 0.0830 -1.0000 -1.0000 1454555 1576746881.70 151.4696 59.9994 32.0000 1.9681 1.9703 414.8103 415.3582 0.0829 -1.0000 -1.0000 1454618 1576746881.80 151.4696 59.9994 32.0000 1.9682 1.9703 414.7792 415.3277 0.0830 -1.0000 -1.0000 1454805 1576746881.90 151.4816 59.9994 32.0000 1.9687 1.9709 414.8137 415.3628 0.0830 -1.0000 -1.0000 1454868 1576746882.00 151.4958 59.9994 32.0000 1.9687 1.9708 414.8645 415.4131 0.0830 -1.0000 -1.0000 1454930 1576746882.10 151.4958 59.9994 32.0000 1.9690 1.9712 414.8274 415.3764 0.0830 -1.0000 -1.0000 1455009 1576746882.20 151.4958 59.9994 32.0000 1.9693 1.9715 414.7823 415.3306 0.0829 -1.0000 -1.0000 1455071 1576746882.30 151.4958 59.9994 32.0000 1.9686 1.9707 414.7969 415.3455 0.0830 -1.0000 -1.0000 1455368 1576746882.40 151.4958 59.9994 32.0000 1.9686 1.9708 414.7662 415.3147 0.0829 -1.0000 -1.0000 1455430 1576746882.50 151.5180 59.9994 32.0000 1.9690 1.9712 414.8254 415.3735 0.0830 -1.0000 -1.0000 1455493 1576746882.60 151.5180 59.9994 32.0000 1.9687 1.9708 414.8667 415.4160 0.0830 -1.0000 -1.0000 1455556 1576746882.70 151.5180 59.9994 32.0000 1.9688 1.9710 414.8434 415.3926 0.0831 -1.0000 -1.0000 1455618 1576746882.80 151.5180 59.9994 32.0000 1.9687 1.9708 414.8017 415.3495 0.0829 -1.0000 -1.0000 1456024 1576746882.90 151.5180 59.9994 32.0000 1.9682 1.9704 414.8557 415.4043 0.0830 -1.0000 -1.0000 1456102 1576746883.00 151.5180 59.9994 32.0000 1.9682 1.9704 414.8709 415.4209 0.0832 -1.0000 -1.0000 1456165 1576746883.10 151.5013 59.9994 32.0000 1.9688 1.9710 414.8425 415.3900 0.0829 -1.0000 -1.0000 1456227 1576746883.20 151.5013 59.9994 32.0000 1.9684 1.9706 414.8447 415.3943 0.0831 -1.0000 -1.0000 1456290 1576746883.30 151.5013 59.9994 32.0000 1.9686 1.9708 414.8136 415.3634 0.0831 -1.0000 -1.0000 1456524 1576746883.40 151.5013 59.9994 32.0000 1.9691 1.9713 414.8840 415.4326 0.0830 -1.0000 -1.0000 1456587 1576746883.50 151.5013 59.9994 32.0000 1.9683 1.9705 414.7920 415.3403 0.0829 -1.0000 -1.0000 1456665 1576746883.60 151.5014 59.9994 32.0000 1.9686 1.9707 414.7473 415.2950 0.0829 -1.0000 -1.0000 1456727 1576746883.70 151.5019 59.9994 32.0000 1.9688 1.9710 414.7870 415.3349 0.0828 -1.0000 -1.0000 1456790 1576746883.80 151.5019 59.9994 32.0000 1.9688 1.9710 414.7344 415.2828 0.0831 -1.0000 -1.0000 1457040 1576746883.90 151.5019 59.9994 32.0000 1.9682 1.9703 414.7134 415.2617 0.0829 -1.0000 -1.0000 1457102 1576746884.00 151.5019 59.9994 32.0000 1.9689 1.9710 414.7430 415.2916 0.0830 -1.0000 -1.0000 1457165 1576746884.10 151.5019 59.9994 32.0000 1.9684 1.9705 414.7263 415.2746 0.0829 -1.0000 -1.0000 1457227 1576746884.20 151.5290 59.9994 32.0000 1.9689 1.9711 414.6397 415.1872 0.0829 -1.0000 -1.0000 1457290 1576746884.30 151.5290 59.9994 32.0000 1.9691 1.9713 414.6835 415.2324 0.0830 -1.0000 -1.0000 1457540 1576746884.40 151.5290 59.9994 32.0000 1.9689 1.9711 414.5687 415.1173 0.0831 -1.0000 -1.0000 1457602 1576746884.50 151.5290 59.9994 32.0000 1.9684 1.9706 414.5248 415.0737 0.0831 -1.0000 -1.0000 1457665 1576746884.60 151.5290 59.9994 32.0000 1.9686 1.9708 414.6887 415.2369 0.0829 -1.0000 -1.0000 1457727 1576746884.70 151.5081 59.9991 32.0000 1.9691 1.9712 414.6794 415.2280 0.0830 -1.0000 -1.0000 1457790 1576746884.80 151.5053 59.9991 32.0000 1.9687 1.9709 414.6734 415.2216 0.0829 -1.0000 -1.0000 1457852 1576746884.90 151.5053 59.9991 32.0000 1.9686 1.9708 414.6190 415.1675 0.0830 -1.0000 -1.0000 1458587 1576746885.00 151.5053 59.9991 32.0000 1.9685 1.9707 414.6119 415.1601 0.0829 -1.0000 -1.0000 1458696 1576746885.10 151.5053 59.9991 32.0000 1.9680 1.9702 414.5607 415.1100 0.0832 -1.0000 -1.0000 1458758 1576746885.20 151.5053 59.9991 32.0000 1.9679 1.9700 414.5737 415.1230 0.0832 -1.0000 -1.0000 1458821 1576746885.30 151.5042 59.9991 32.0000 1.9692 1.9713 414.6052 415.1547 0.0831 -1.0000 -1.0000 1458883 1576746885.40 151.4943 59.9991 32.0000 1.9684 1.9706 414.5942 415.1431 0.0831 -1.0000 -1.0000 1458946 1576746885.50 151.4943 59.9991 32.0000 1.9689 1.9710 414.5598 415.1081 0.0830 -1.0000 -1.0000 1459024 1576746885.60 151.4943 59.9991 32.0000 1.9687 1.9708 414.5458 415.0944 0.0830 -1.0000 -1.0000 1459087 1576746885.70 151.4943 59.9991 32.0000 1.9687 1.9709 414.6338 415.1821 0.0830 -1.0000 -1.0000 1459149 1576746885.80 151.4943 59.9991 32.0000 1.9689 1.9710 414.5750 415.1238 0.0831 -1.0000 -1.0000 1459227 1576746885.90 151.5066 59.9991 32.0000 1.9686 1.9707 414.5964 415.1455 0.0831 -1.0000 -1.0000 1459290 1576746886.00 151.5066 59.9991 32.0000 1.9683 1.9705 414.6090 415.1576 0.0830 -1.0000 -1.0000 1459352 1576746886.10 151.5066 59.9991 32.0000 1.9679 1.9701 414.6954 415.2441 0.0830 -1.0000 -1.0000 1459430 1576746886.20 151.5066 59.9991 32.0000 1.9689 1.9710 414.6717 415.2201 0.0829 -1.0000 -1.0000 1459493 1576746886.30 151.5066 59.9991 32.0000 1.9690 1.9711 414.5872 415.1356 0.0830 -1.0000 -1.0000 1459556 1576746886.40 151.5114 59.9991 32.0000 1.9688 1.9709 414.6165 415.1651 0.0830 -1.0000 -1.0000 1459618 1576746886.50 151.5220 59.9991 32.0000 1.9688 1.9710 414.5791 415.1274 0.0829 -1.0000 -1.0000 1459680 1576746886.60 151.5220 59.9991 32.0000 1.9683 1.9705 414.6714 415.2191 0.0828 -1.0000 -1.0000 1459758 1576746886.70 151.5220 59.9991 32.0000 1.9684 1.9705 414.6568 415.2047 0.0829 -1.0000 -1.0000 1459821 1576746886.80 151.5220 59.9991 32.0000 1.9682 1.9703 414.7220 415.2706 0.0830 -1.0000 -1.0000 1459883 1576746886.90 151.5220 59.9991 32.0000 1.9682 1.9704 414.7145 415.2634 0.0830 -1.0000 -1.0000 1459962 1576746887.00 151.5220 59.9991 32.0000 1.9681 1.9702 414.6015 415.1498 0.0830 -1.0000 -1.0000 1500024 1576746887.10 151.5220 59.9991 32.0000 1.9684 1.9706 414.6455 415.1942 0.0830 -1.0000 -1.0000 1500087 1576746887.20 151.5220 59.9991 32.0000 1.9685 1.9706 414.7075 415.2566 0.0831 -1.0000 -1.0000 1500165 1576746887.30 151.5220 59.9991 32.0000 1.9688 1.9710 414.7197 415.2692 0.0831 -1.0000 -1.0000 1500227 1576746887.40 151.5220 59.9991 32.0000 1.9686 1.9708 414.7112 415.2598 0.0829 -1.0000 -1.0000 1500337 1576746887.50 151.4776 59.9991 32.0000 1.9686 1.9707 414.6486 415.1968 0.0830 -1.0000 -1.0000 1500415 1576746887.60 151.4717 59.9991 32.0000 1.9689 1.9710 414.6496 415.1988 0.0830 -1.0000 -1.0000 1500477 1576746887.70 151.4717 59.9991 32.0000 1.9682 1.9704 414.6285 415.1772 0.0830 -1.0000 -1.0000 1500540 1576746887.80 151.4717 59.9991 32.0000 1.9686 1.9708 414.6396 415.1878 0.0830 -1.0000 -1.0000 1500618 1576746887.90 151.4717 59.9991 32.0000 1.9687 1.9709 414.7086 415.2571 0.0830 -1.0000 -1.0000 1500837 1576746888.00 151.4717 59.9991 32.0000 1.9686 1.9707 414.7478 415.2961 0.0829 -1.0000 -1.0000 1500899 1576746888.10 151.4956 59.9991 32.0000 1.9689 1.9710 414.7521 415.3002 0.0829 -1.0000 -1.0000 1500977 1576746888.20 151.4956 59.9991 32.0000 1.9685 1.9707 414.7226 415.2716 0.0830 -1.0000 -1.0000 1501040 1576746888.30 151.4956 59.9991 32.0000 1.9690 1.9711 414.7244 415.2733 0.0830 -1.0000 -1.0000 1501102 1576746888.40 151.4956 59.9991 32.0000 1.9689 1.9711 414.8080 415.3571 0.0831 -1.0000 -1.0000 1501571 1576746888.50 151.4956 59.9991 32.0000 1.9689 1.9711 414.7360 415.2861 0.0831 -1.0000 -1.0000 1501633 1576746888.60 151.4962 59.9991 32.0000 1.9684 1.9705 414.7786 415.3282 0.0832 -1.0000 -1.0000 1501712 1576746888.70 151.4976 59.9991 32.0000 1.9688 1.9709 414.7362 415.2845 0.0830 -1.0000 -1.0000 1501774 1576746888.80 151.4976 59.9991 32.0000 1.9689 1.9710 414.7417 415.2919 0.0833 -1.0000 -1.0000 1501837 1576746888.90 151.4976 59.9991 32.0000 1.9691 1.9713 414.7201 415.2695 0.0830 -1.0000 -1.0000 1501899 1576746889.00 151.4976 59.9991 32.0000 1.9687 1.9709 414.8297 415.3792 0.0831 -1.0000 -1.0000 1502118 1576746889.10 151.4976 59.9991 32.0000 1.9684 1.9706 414.7357 415.2851 0.0831 -1.0000 -1.0000 1502180 1576746889.20 151.4837 59.9991 32.0000 1.9691 1.9712 414.7693 415.3183 0.0830 -1.0000 -1.0000 1502258 1576746889.30 151.4837 59.9991 32.0000 1.9690 1.9711 414.7394 415.2885 0.0831 -1.0000 -1.0000 1502321 1576746889.40 151.4837 59.9991 32.0000 1.9691 1.9712 414.7298 415.2794 0.0832 -1.0000 -1.0000 1502383 1576746889.50 151.4837 59.9991 32.0000 1.9690 1.9712 414.7539 415.3030 0.0830 -1.0000 -1.0000 1502618 1576746889.60 151.4837 59.9991 32.0000 1.9678 1.9700 414.8387 415.3874 0.0830 -1.0000 -1.0000 1502680 1576746889.70 151.5216 59.9990 32.0000 1.9682 1.9703 414.7406 415.2898 0.0831 -1.0000 -1.0000 1502743 1576746889.80 151.5238 59.9990 32.0000 1.9691 1.9712 414.7780 415.3277 0.0831 -1.0000 -1.0000 1502821 1576746889.90 151.5238 59.9990 32.0000 1.9691 1.9712 414.7115 415.2612 0.0831 -1.0000 -1.0000 1502883 1576746890.00 151.5238 59.9990 32.0000 1.9684 1.9705 414.7318 415.2805 0.0830 -1.0000 -1.0000 1503118 1576746890.10 151.5238 59.9990 32.0000 1.9690 1.9712 414.7651 415.3143 0.0831 -1.0000 -1.0000 1503180 1576746890.20 151.5195 59.9990 32.0000 1.9689 1.9711 414.6260 415.1747 0.0831 -1.0000 -1.0000 1503243 1576746890.30 151.4617 59.9990 32.0000 1.9695 1.9717 414.6847 415.2348 0.0832 -1.0000 -1.0000 1503321 1576746890.40 151.4617 59.9990 32.0000 1.9689 1.9710 414.6067 415.1564 0.0832 -1.0000 -1.0000 1503383 1576746890.50 151.4617 59.9990 32.0000 1.9688 1.9710 414.6613 415.2109 0.0831 -1.0000 -1.0000 1503758 1576746890.60 151.4617 59.9990 32.0000 1.9679 1.9700 414.6187 415.1684 0.0832 -1.0000 -1.0000 1503852 1576746890.70 151.4617 59.9990 32.0000 1.9690 1.9712 414.6219 415.1723 0.0833 -1.0000 -1.0000 1503915 1576746890.80 151.4617 59.9990 32.0000 1.9691 1.9713 414.6114 415.1610 0.0831 -1.0000 -1.0000 1503977 1576746890.90 151.4071 59.9990 32.0000 1.9693 1.9715 414.6320 415.1813 0.0831 -1.0000 -1.0000 1504056 1576746891.00 151.4071 59.9990 32.0000 1.9689 1.9710 414.6738 415.2233 0.0831 -1.0000 -1.0000 1504274 1576746891.10 151.4071 59.9990 32.0000 1.9681 1.9703 414.6997 415.2499 0.0832 -1.0000 -1.0000 1504337 1576746891.20 151.4071 59.9990 32.0000 1.9691 1.9712 414.7340 415.2837 0.0832 -1.0000 -1.0000 1504415 1576746891.30 151.4071 59.9990 32.0000 1.9688 1.9709 414.7335 415.2824 0.0830 -1.0000 -1.0000 1504477 1576746891.40 151.4221 59.9990 32.0000 1.9688 1.9709 414.7745 415.3237 0.0831 -1.0000 -1.0000 1504540 1576746891.50 151.4730 59.9990 32.0000 1.9690 1.9711 414.8040 415.3541 0.0832 -1.0000 -1.0000 1504790 1576746891.60 151.4730 59.9990 32.0000 1.9687 1.9708 414.7485 415.2981 0.0831 -1.0000 -1.0000 1504852 1576746891.70 151.4730 59.9990 32.0000 1.9693 1.9714 414.8332 415.3834 0.0832 -1.0000 -1.0000 1504915 1576746891.80 151.4730 59.9990 32.0000 1.9695 1.9716 414.8205 415.3695 0.0830 -1.0000 -1.0000 1504993 1576746891.90 151.4730 59.9990 32.0000 1.9683 1.9704 414.7878 415.3372 0.0831 -1.0000 -1.0000 1505055 1576746892.00 151.4948 59.9990 32.0000 1.9685 1.9707 414.7055 415.2542 0.0830 -1.0000 -1.0000 1505118 1576746892.10 151.4978 59.9990 32.0000 1.9686 1.9708 414.7404 415.2904 0.0832 -1.0000 -1.0000 1505196 1576746892.20 151.4978 59.9990 32.0000 1.9682 1.9704 414.7584 415.3078 0.0831 -1.0000 -1.0000 1505258 1576746892.30 151.4978 59.9990 32.0000 1.9689 1.9710 414.7756 415.3252 0.0832 -1.0000 -1.0000 1505337 1576746892.40 151.4978 59.9990 32.0000 1.9686 1.9707 414.5958 415.1458 0.0831 -1.0000 -1.0000 1505399 1576746892.50 151.4965 59.9990 32.0000 1.9681 1.9703 414.6319 415.1817 0.0832 -1.0000 -1.0000 1505462 1576746892.60 151.4754 59.9990 32.0000 1.9684 1.9705 414.6614 415.2115 0.0831 -1.0000 -1.0000 1505540 1576746892.70 151.4754 59.9990 32.0000 1.9684 1.9705 414.6085 415.1578 0.0832 -1.0000 -1.0000 1505587 1576746892.80 151.4754 59.9990 32.0000 1.9687 1.9708 414.7090 415.2592 0.0832 -1.0000 -1.0000 1505649 1576746892.90 151.4754 59.9990 32.0000 1.9682 1.9703 414.6154 415.1662 0.0833 -1.0000 -1.0000 1505743 1576746893.00 151.4754 59.9990 32.0000 1.9686 1.9708 414.7060 415.2555 0.0831 -1.0000 -1.0000 1505806 1576746893.10 151.5051 59.9990 32.0000 1.9684 1.9706 414.6935 415.2428 0.0831 -1.0000 -1.0000 1506071 1576746893.20 151.5051 59.9990 32.0000 1.9686 1.9707 414.7035 415.2529 0.0831 -1.0000 -1.0000 1506149 1576746893.30 151.5051 59.9990 32.0000 1.9689 1.9710 414.7447 415.2954 0.0832 -1.0000 -1.0000 1506212 1576746893.40 151.5051 59.9990 32.0000 1.9687 1.9708 414.7645 415.3145 0.0832 -1.0000 -1.0000 1506274 1576746893.50 151.5051 59.9990 32.0000 1.9684 1.9706 414.7565 415.3079 0.0833 -1.0000 -1.0000 1506352 1576746893.60 151.5026 59.9990 32.0000 1.9681 1.9702 414.7866 415.3347 0.0830 -1.0000 -1.0000 1507133 1576746893.70 151.4906 59.9990 32.0000 1.9686 1.9708 414.8178 415.3683 0.0833 -1.0000 -1.0000 1507196 1576746893.80 151.4906 59.9990 32.0000 1.9685 1.9706 414.8261 415.3766 0.0832 -1.0000 -1.0000 1507258 1576746893.90 151.4906 59.9990 32.0000 1.9681 1.9702 414.7753 415.3256 0.0832 -1.0000 -1.0000 1507321 1576746894.00 151.4906 59.9990 32.0000 1.9689 1.9710 414.7476 415.2974 0.0831 -1.0000 -1.0000 1507383 1576746894.10 151.4906 59.9990 32.0000 1.9689 1.9711 414.7397 415.2895 0.0832 -1.0000 -1.0000 1507462 1576746894.20 151.5028 59.9990 32.0000 1.9685 1.9707 414.8331 415.3847 0.0834 -1.0000 -1.0000 1507524 1576746894.30 151.5161 59.9990 32.0000 1.9686 1.9707 414.7894 415.3393 0.0831 -1.0000 -1.0000 1507602 1576746894.40 151.5161 59.9990 32.0000 1.9692 1.9714 414.8485 415.3987 0.0832 -1.0000 -1.0000 1507665 1576746894.50 151.5161 59.9990 32.0000 1.9693 1.9714 414.8647 415.4149 0.0832 -1.0000 -1.0000 1507727 1576746894.60 151.5161 59.9990 32.0000 1.9685 1.9707 414.8314 415.3822 0.0833 -1.0000 -1.0000 1507805 1576746894.70 151.5161 59.9990 32.0000 1.9682 1.9703 414.9039 415.4542 0.0832 -1.0000 -1.0000 1507868 1576746894.80 151.4849 59.9992 32.0000 1.9687 1.9709 414.7973 415.3475 0.0833 -1.0000 -1.0000 1507915 1576746894.90 151.4849 59.9992 32.0000 1.9688 1.9709 414.8047 415.3553 0.0832 -1.0000 -1.0000 1507993 1576746895.00 151.4849 59.9992 32.0000 1.9686 1.9707 414.8296 415.3798 0.0831 -1.0000 -1.0000 1508055 1576746895.10 151.4849 59.9992 32.0000 1.9682 1.9704 414.8046 415.3537 0.0831 -1.0000 -1.0000 1508540 1576746895.20 151.4849 59.9992 32.0000 1.9689 1.9710 414.8347 415.3847 0.0831 -1.0000 -1.0000 1508618 1576746895.30 151.4849 59.9992 32.0000 1.9684 1.9706 414.8080 415.3581 0.0832 -1.0000 -1.0000 1508680 1576746895.40 151.4849 59.9992 32.0000 1.9690 1.9712 414.8127 415.3632 0.0832 -1.0000 -1.0000 1508743 1576746895.50 151.4849 59.9992 32.0000 1.9690 1.9712 414.7904 415.3410 0.0833 -1.0000 -1.0000 1508821 1576746895.60 151.4849 59.9992 32.0000 1.9690 1.9712 414.9036 415.4546 0.0833 -1.0000 -1.0000 1508883 1576746895.70 151.4849 59.9992 32.0000 1.9681 1.9702 414.8557 415.4054 0.0831 -1.0000 -1.0000 1508946 1576746895.80 151.4849 59.9992 32.0000 1.9684 1.9705 414.8671 415.4163 0.0831 -1.0000 -1.0000 1509024 1576746895.90 151.4946 59.9992 32.0000 1.9687 1.9708 414.8722 415.4225 0.0832 -1.0000 -1.0000 1509087 1576746896.00 151.4946 59.9992 32.0000 1.9687 1.9709 414.8237 415.3748 0.0833 -1.0000 -1.0000 1509149 1576746896.10 151.4946 59.9992 32.0000 1.9694 1.9715 414.8896 415.4400 0.0833 -1.0000 -1.0000 1509227 1576746896.20 151.4946 59.9992 32.0000 1.9692 1.9713 414.9082 415.4589 0.0832 -1.0000 -1.0000 1509290 1576746896.30 151.4946 59.9992 32.0000 1.9683 1.9705 414.8853 415.4350 0.0832 -1.0000 -1.0000 1509352 1576746896.40 151.4588 59.9992 32.0000 1.9690 1.9711 414.8304 415.3814 0.0834 -1.0000 -1.0000 1509415 1576746896.50 151.4588 59.9992 32.0000 1.9684 1.9706 414.8156 415.3672 0.0834 -1.0000 -1.0000 1509477 1576746896.60 151.4588 59.9992 32.0000 1.9678 1.9700 414.8562 415.4066 0.0832 -1.0000 -1.0000 1509555 1576746896.70 151.4588 59.9992 32.0000 1.9689 1.9710 414.7802 415.3307 0.0833 -1.0000 -1.0000 1509618 1576746896.80 151.4588 59.9992 32.0000 1.9686 1.9708 414.8338 415.3841 0.0832 -1.0000 -1.0000 1509680 1576746896.90 151.4588 59.9992 32.0000 1.9689 1.9711 414.7790 415.3301 0.0833 -1.0000 -1.0000 1509758 1576746897.00 151.4588 59.9992 32.0000 1.9696 1.9717 414.8109 415.3614 0.0832 -1.0000 -1.0000 1509821 1576746897.10 151.4588 59.9992 32.0000 1.9691 1.9713 414.8336 415.3840 0.0832 -1.0000 -1.0000 1509883 1576746897.20 151.4588 59.9992 32.0000 1.9687 1.9709 414.8334 415.3847 0.0833 -1.0000 -1.0000 1510540 1576746897.30 151.4588 59.9992 32.0000 1.9693 1.9714 414.8812 415.4316 0.0833 -1.0000 -1.0000 1510618 1576746897.40 151.4588 59.9992 32.0000 1.9688 1.9710 414.7894 415.3396 0.0831 -1.0000 -1.0000 1510696 1576746897.50 151.4948 59.9992 32.0000 1.9684 1.9705 414.7252 415.2761 0.0833 -1.0000 -1.0000 1510774 1576746897.60 151.4948 59.9992 32.0000 1.9689 1.9711 414.8582 415.4090 0.0832 -1.0000 -1.0000 1510837 1576746897.70 151.5311 59.9992 32.0000 1.9684 1.9706 414.9035 415.4533 0.0831 -1.0000 -1.0000 1510899 1576746897.80 151.5311 59.9992 32.0000 1.9687 1.9709 414.8231 415.3731 0.0832 -1.0000 -1.0000 1510977 1576746897.90 151.5311 59.9992 32.0000 1.9686 1.9708 414.8620 415.4122 0.0832 -1.0000 -1.0000 1511040 1576746898.00 151.5311 59.9992 32.0000 1.9692 1.9713 414.7856 415.3358 0.0832 -1.0000 -1.0000 1511102 1576746898.10 151.5311 59.9992 32.0000 1.9689 1.9710 414.8428 415.3922 0.0831 -1.0000 -1.0000 1511165 1576746898.20 151.5311 59.9992 32.0000 1.9687 1.9708 414.8164 415.3673 0.0833 -1.0000 -1.0000 1511290 1576746898.30 151.5285 59.9992 32.0000 1.9687 1.9708 414.8762 415.4262 0.0831 -1.0000 -1.0000 1511368 1576746898.40 151.5195 59.9992 32.0000 1.9690 1.9712 414.7667 415.3172 0.0833 -1.0000 -1.0000 1511430 1576746898.50 151.5195 59.9992 32.0000 1.9687 1.9708 414.7527 415.3029 0.0831 -1.0000 -1.0000 1511493 1576746898.60 151.5195 59.9992 32.0000 1.9681 1.9703 414.7669 415.3162 0.0831 -1.0000 -1.0000 1511571 1576746898.70 151.5195 59.9992 32.0000 1.9681 1.9702 414.8442 415.3948 0.0833 -1.0000 -1.0000 1511633 1576746898.80 151.5195 59.9992 32.0000 1.9688 1.9709 414.7709 415.3212 0.0832 -1.0000 -1.0000 1511696 1576746898.90 151.5195 59.9992 32.0000 1.9686 1.9708 414.7411 415.2912 0.0832 -1.0000 -1.0000 1511758 1576746899.00 151.5195 59.9992 32.0000 1.9689 1.9710 414.8404 415.3903 0.0832 -1.0000 -1.0000 1511821 1576746899.10 151.5195 59.9992 32.0000 1.9687 1.9708 414.7563 415.3061 0.0832 -1.0000 -1.0000 1511883 1576746899.20 151.5195 59.9992 32.0000 1.9686 1.9708 414.8183 415.3684 0.0832 -1.0000 -1.0000 1512118 1576746899.30 151.5195 59.9992 32.0000 1.9687 1.9709 414.7225 415.2726 0.0833 -1.0000 -1.0000 1512180 1576746899.40 151.5195 59.9992 32.0000 1.9686 1.9708 414.7144 415.2646 0.0832 -1.0000 -1.0000 1512243 1576746899.50 151.5195 59.9992 32.0000 1.9686 1.9708 414.7195 415.2694 0.0832 -1.0000 -1.0000 1512321 1576746899.60 151.5171 59.9992 32.0000 1.9689 1.9710 414.8026 415.3530 0.0832 -1.0000 -1.0000 1512383 1576746899.70 151.4868 59.9994 32.0000 1.9690 1.9712 414.7135 415.2639 0.0833 -1.0000 -1.0000 1512446 1576746899.80 151.4868 59.9994 32.0000 1.9689 1.9710 414.6731 415.2233 0.0832 -1.0000 -1.0000 1513102 1576746899.90 151.4868 59.9994 32.0000 1.9680 1.9702 414.8044 415.3550 0.0833 -1.0000 -1.0000 1513165 1576746900.00 151.4868 59.9994 32.0000 1.9686 1.9708 414.6957 415.2460 0.0832 -1.0000 -1.0000 1513227 1576746900.10 151.4868 59.9994 32.0000 1.9691 1.9713 414.7221 415.2726 0.0833 -1.0000 -1.0000 1513306 1576746900.20 151.4868 59.9994 32.0000 1.9692 1.9713 414.7091 415.2590 0.0832 -1.0000 -1.0000 1513368 1576746900.30 151.4868 59.9994 32.0000 1.9691 1.9713 414.7513 415.3008 0.0831 -1.0000 -1.0000 1513446 1576746900.40 151.4690 59.9994 32.0000 1.9689 1.9710 414.7354 415.2850 0.0831 -1.0000 -1.0000 1513509 1576746900.50 151.4690 59.9994 32.0000 1.9686 1.9707 414.7890 415.3388 0.0831 -1.0000 -1.0000 1513571 1576746900.60 151.4690 59.9994 32.0000 1.9678 1.9700 414.7132 415.2628 0.0831 -1.0000 -1.0000 1513633 1576746900.70 151.4690 59.9994 32.0000 1.9687 1.9708 414.7726 415.3226 0.0832 -1.0000 -1.0000 1513696 1576746900.80 151.4690 59.9994 32.0000 1.9686 1.9707 414.9049 415.4561 0.0833 -1.0000 -1.0000 1513758 1576746900.90 151.4872 59.9994 32.0000 1.9679 1.9700 414.9763 415.5267 0.0831 -1.0000 -1.0000 1513837 1576746901.00 151.4872 59.9994 32.0000 1.9682 1.9703 415.0516 415.6018 0.0832 -1.0000 -1.0000 1513899 1576746901.10 151.4872 59.9994 32.0000 1.9684 1.9706 415.0569 415.6071 0.0832 -1.0000 -1.0000 1513962 1576746901.20 151.4872 59.9994 32.0000 1.9690 1.9711 415.1100 415.6606 0.0833 -1.0000 -1.0000 1514040 1576746901.30 151.4872 59.9994 32.0000 1.9683 1.9704 415.1051 415.6553 0.0831 -1.0000 -1.0000 1514118 1576746901.40 151.4872 59.9994 32.0000 1.9691 1.9713 415.0307 415.5805 0.0831 -1.0000 -1.0000 1514180 1576746901.50 151.4872 59.9994 32.0000 1.9685 1.9707 415.1295 415.6790 0.0831 -1.0000 -1.0000 1514243 1576746901.60 151.4872 59.9994 32.0000 1.9682 1.9703 415.0346 415.5850 0.0833 -1.0000 -1.0000 1514305 1576746901.70 151.4872 59.9994 32.0000 1.9683 1.9705 415.0834 415.6342 0.0832 -1.0000 -1.0000 1514368 1576746901.80 151.4927 59.9994 32.0000 1.9684 1.9706 415.0306 415.5807 0.0832 -1.0000 -1.0000 1514602 1576746901.90 151.4823 59.9994 32.0000 1.9696 1.9717 415.0463 415.5967 0.0832 -1.0000 -1.0000 1514665 1576746902.00 151.5004 59.9994 32.0000 1.9693 1.9714 414.9562 415.5068 0.0832 -1.0000 -1.0000 1514727 1576746902.10 151.5004 59.9994 32.0000 1.9690 1.9712 414.9472 415.4975 0.0832 -1.0000 -1.0000 1514805 1576746902.20 151.5004 59.9994 32.0000 1.9684 1.9706 414.9556 415.5052 0.0831 -1.0000 -1.0000 1514868 1576746902.30 151.5004 59.9994 32.0000 1.9688 1.9710 414.9424 415.4915 0.0831 -1.0000 -1.0000 1515587 1576746902.40 151.5004 59.9994 32.0000 1.9690 1.9711 414.9397 415.4899 0.0832 -1.0000 -1.0000 1515649 1576746902.50 151.5284 59.9994 32.0000 1.9685 1.9707 414.9498 415.4997 0.0831 -1.0000 -1.0000 1515727 1576746902.60 151.5384 59.9994 32.0000 1.9685 1.9707 414.9801 415.5295 0.0831 -1.0000 -1.0000 1515790 1576746902.70 151.5384 59.9994 32.0000 1.9690 1.9711 415.0929 415.6432 0.0832 -1.0000 -1.0000 1515852 1576746902.80 151.5384 59.9994 32.0000 1.9694 1.9715 415.1835 415.7326 0.0829 -1.0000 -1.0000 1515915 1576746902.90 151.5384 59.9994 32.0000 1.9688 1.9709 415.1252 415.6749 0.0831 -1.0000 -1.0000 1515993 1576746903.00 151.5384 59.9994 32.0000 1.9685 1.9707 415.2359 415.7862 0.0831 -1.0000 -1.0000 1516055 1576746903.10 151.4762 59.9994 32.0000 1.9686 1.9707 415.2129 415.7632 0.0832 -1.0000 -1.0000 1516118 1576746903.20 151.5579 59.9994 32.0000 1.9684 1.9706 415.1724 415.7233 0.0830 -1.0000 -1.0000 1516196 1576746903.30 151.5579 59.9994 32.0000 1.9689 1.9710 415.1808 415.7314 0.0832 -1.0000 -1.0000 1516321 1576746903.40 151.5579 59.9994 32.0000 1.9691 1.9712 415.3509 415.9014 0.0832 -1.0000 -1.0000 1516383 1576746903.50 151.5579 59.9994 32.0000 1.9687 1.9708 415.2847 415.8347 0.0831 -1.0000 -1.0000 1516462 1576746903.60 151.5479 59.9994 32.0000 1.9695 1.9716 415.3514 415.9015 0.0831 -1.0000 -1.0000 1516524 1576746903.70 151.5473 59.9994 32.0000 1.9693 1.9714 415.3265 415.8771 0.0831 -1.0000 -1.0000 1516587 1576746903.80 151.5473 59.9994 32.0000 1.9689 1.9710 415.2779 415.8282 0.0830 -1.0000 -1.0000 1516821 1576746903.90 151.5473 59.9994 32.0000 1.9696 1.9717 415.2631 415.8124 0.0830 -1.0000 -1.0000 1516883 1576746904.00 151.5473 59.9994 32.0000 1.9689 1.9711 415.2620 415.8124 0.0832 -1.0000 -1.0000 1516946 1576746904.10 151.5473 59.9994 32.0000 1.9685 1.9706 415.2442 415.7942 0.0831 -1.0000 -1.0000 1517024 1576746904.20 151.5473 59.9994 32.0000 1.9686 1.9707 415.2669 415.8173 0.0831 -1.0000 -1.0000 1517087 1576746904.30 151.5473 59.9994 32.0000 1.9683 1.9705 415.2355 415.7854 0.0831 -1.0000 -1.0000 1517149 1576746904.40 151.5473 59.9994 32.0000 1.9691 1.9712 415.3040 415.8538 0.0830 -1.0000 -1.0000 1517321 1576746904.50 151.5473 59.9994 32.0000 1.9695 1.9716 415.3144 415.8650 0.0832 -1.0000 -1.0000 1517383 1576746904.60 151.5473 59.9994 32.0000 1.9685 1.9707 415.2387 415.7894 0.0832 -1.0000 -1.0000 1517462 1576746904.70 151.5376 60.0003 32.0000 1.9694 1.9715 415.2716 415.8212 0.0831 -1.0000 -1.0000 1517524 1576746904.80 151.5376 60.0003 32.0000 1.9689 1.9711 415.1960 415.7468 0.0831 -1.0000 -1.0000 1517587 1576746904.90 151.5376 60.0003 32.0000 1.9691 1.9713 415.2657 415.8150 0.0830 -1.0000 -1.0000 1517790 1576746905.00 151.5376 60.0003 32.0000 1.9687 1.9708 415.3101 415.8600 0.0830 -1.0000 -1.0000 1517852 1576746905.10 151.5376 60.0003 32.0000 1.9695 1.9717 415.2312 415.7808 0.0831 -1.0000 -1.0000 1517915 1576746905.20 151.5376 60.0003 32.0000 1.9684 1.9706 415.2335 415.7833 0.0830 -1.0000 -1.0000 1517977 1576746905.30 151.4717 60.0003 32.0000 1.9687 1.9708 415.2303 415.7804 0.0832 -1.0000 -1.0000 1518040 1576746905.40 151.4717 60.0003 32.0000 1.9690 1.9711 415.1784 415.7291 0.0831 -1.0000 -1.0000 1518274 1576746905.50 151.4717 60.0003 32.0000 1.9696 1.9717 415.2367 415.7865 0.0831 -1.0000 -1.0000 1518352 1576746905.60 151.4717 60.0003 32.0000 1.9683 1.9705 415.0772 415.6276 0.0832 -1.0000 -1.0000 1518415 1576746905.70 151.4717 60.0003 32.0000 1.9689 1.9711 415.1765 415.7258 0.0830 -1.0000 -1.0000 1518477 1576746905.80 151.5008 60.0003 32.0000 1.9694 1.9716 415.2353 415.7849 0.0831 -1.0000 -1.0000 1518555 1576746905.90 151.5008 60.0003 32.0000 1.9695 1.9716 415.3029 415.8531 0.0831 -1.0000 -1.0000 1519180 1576746906.00 151.5008 60.0003 32.0000 1.9687 1.9709 415.2832 415.8327 0.0830 -1.0000 -1.0000 1519243 1576746906.10 151.5008 60.0003 32.0000 1.9689 1.9710 415.2007 415.7505 0.0831 -1.0000 -1.0000 1519321 1576746906.20 151.5008 60.0003 32.0000 1.9692 1.9714 415.1920 415.7422 0.0831 -1.0000 -1.0000 1519383 1576746906.30 151.5119 60.0003 32.0000 1.9692 1.9714 415.2815 415.8311 0.0830 -1.0000 -1.0000 1519462 1576746906.40 151.5167 60.0003 32.0000 1.9692 1.9714 415.3099 415.8595 0.0830 -1.0000 -1.0000 1519524 1576746906.50 151.5167 60.0003 32.0000 1.9683 1.9704 415.2498 415.7983 0.0828 -1.0000 -1.0000 1519587 1576746906.60 151.5167 60.0003 32.0000 1.9686 1.9707 415.1926 415.7423 0.0830 -1.0000 -1.0000 1519649 1576746906.70 151.5167 60.0003 32.0000 1.9687 1.9708 415.1631 415.7124 0.0830 -1.0000 -1.0000 1519712 1576746906.80 151.5167 60.0003 32.0000 1.9692 1.9713 415.2098 415.7601 0.0832 -1.0000 -1.0000 1519774 1576746906.90 151.5290 60.0003 32.0000 1.9695 1.9716 415.3369 415.8875 0.0831 -1.0000 -1.0000 1519852 1576746907.00 151.5290 60.0003 32.0000 1.9697 1.9718 415.3454 415.8958 0.0832 -1.0000 -1.0000 1519915 1576746907.10 151.5290 60.0003 32.0000 1.9693 1.9715 415.2562 415.8055 0.0829 -1.0000 -1.0000 1519977 1576746907.20 151.5290 60.0003 32.0000 1.9694 1.9715 415.2990 415.8476 0.0830 -1.0000 -1.0000 1520055 1576746907.30 151.5290 60.0003 32.0000 1.9684 1.9705 415.1746 415.7241 0.0830 -1.0000 -1.0000 1520118 1576746907.40 151.5213 60.0003 32.0000 1.9686 1.9707 415.2066 415.7559 0.0830 -1.0000 -1.0000 1520352 1576746907.50 151.5213 60.0003 32.0000 1.9681 1.9703 415.2363 415.7857 0.0829 -1.0000 -1.0000 1520430 1576746907.60 151.5213 60.0003 32.0000 1.9690 1.9712 415.2427 415.7910 0.0828 -1.0000 -1.0000 1520493 1576746907.70 151.5213 60.0003 32.0000 1.9693 1.9714 415.2700 415.8186 0.0829 -1.0000 -1.0000 1520555 1576746907.80 151.5213 60.0003 32.0000 1.9690 1.9712 415.2900 415.8402 0.0831 -1.0000 -1.0000 1520633 1576746907.90 151.5213 60.0003 32.0000 1.9687 1.9708 415.2394 415.7892 0.0831 -1.0000 -1.0000 1520868 1576746908.00 151.4985 60.0003 32.0000 1.9690 1.9711 415.1633 415.7129 0.0830 -1.0000 -1.0000 1520930 1576746908.10 151.4985 60.0003 32.0000 1.9685 1.9707 415.2019 415.7512 0.0830 -1.0000 -1.0000 1520993 1576746908.20 151.4985 60.0003 32.0000 1.9685 1.9706 415.1641 415.7136 0.0830 -1.0000 -1.0000 1521055 1576746908.30 151.4985 60.0003 32.0000 1.9684 1.9705 415.1654 415.7150 0.0830 -1.0000 -1.0000 1521133 1576746908.40 151.4985 60.0003 32.0000 1.9685 1.9707 415.2636 415.8130 0.0830 -1.0000 -1.0000 1521196 1576746908.50 151.4985 60.0003 32.0000 1.9692 1.9713 415.2670 415.8161 0.0829 -1.0000 -1.0000 1521321 1576746908.60 151.4970 60.0003 32.0000 1.9691 1.9712 415.1914 415.7411 0.0830 -1.0000 -1.0000 1521399 1576746908.70 151.4955 60.0003 32.0000 1.9689 1.9710 415.2150 415.7629 0.0828 -1.0000 -1.0000 1521462 1576746908.80 151.4955 60.0003 32.0000 1.9689 1.9710 415.1754 415.7246 0.0830 -1.0000 -1.0000 1521524 1576746908.90 151.4955 60.0003 32.0000 1.9694 1.9716 415.3111 415.8603 0.0830 -1.0000 -1.0000 1521602 1576746909.00 151.4955 60.0003 32.0000 1.9686 1.9707 415.2227 415.7724 0.0831 -1.0000 -1.0000 1521837 1576746909.10 151.4955 60.0003 32.0000 1.9691 1.9713 415.2521 415.8023 0.0831 -1.0000 -1.0000 1521899 1576746909.20 151.5130 60.0003 32.0000 1.9684 1.9705 415.2297 415.7787 0.0829 -1.0000 -1.0000 1521977 1576746909.30 151.5277 60.0003 32.0000 1.9680 1.9701 415.1639 415.7125 0.0829 -1.0000 -1.0000 1522040 1576746909.40 151.5277 60.0003 32.0000 1.9686 1.9708 415.2248 415.7739 0.0830 -1.0000 -1.0000 1522102 1576746909.50 151.5277 60.0003 32.0000 1.9693 1.9715 415.2129 415.7620 0.0830 -1.0000 -1.0000 1522555 1576746909.60 151.5277 60.0003 32.0000 1.9696 1.9718 415.2537 415.8023 0.0828 -1.0000 -1.0000 1522618 1576746909.70 151.5277 60.0003 32.0000 1.9692 1.9714 415.2628 415.8118 0.0830 -1.0000 -1.0000 1522680 1576746909.80 151.4780 60.0011 32.0000 1.9688 1.9710 415.2179 415.7668 0.0829 -1.0000 -1.0000 1522758 1576746909.90 151.4780 60.0011 32.0000 1.9688 1.9710 415.2570 415.8060 0.0829 -1.0000 -1.0000 1522821 1576746910.00 151.4780 60.0011 32.0000 1.9686 1.9708 415.2945 415.8438 0.0830 -1.0000 -1.0000 1523087 1576746910.10 151.4780 60.0011 32.0000 1.9686 1.9708 415.1839 415.7328 0.0829 -1.0000 -1.0000 1523165 1576746910.20 151.4780 60.0011 32.0000 1.9687 1.9709 415.1966 415.7457 0.0830 -1.0000 -1.0000 1523227 1576746910.30 151.4780 60.0011 32.0000 1.9695 1.9716 415.2422 415.7915 0.0830 -1.0000 -1.0000 1523306 1576746910.40 151.5103 60.0011 32.0000 1.9694 1.9715 415.1503 415.7003 0.0831 -1.0000 -1.0000 1523368 1576746910.50 151.5173 60.0011 32.0000 1.9694 1.9715 415.2023 415.7510 0.0828 -1.0000 -1.0000 1523555 1576746910.60 151.5173 60.0011 32.0000 1.9694 1.9716 415.2694 415.8196 0.0830 -1.0000 -1.0000 1523633 1576746910.70 151.5173 60.0011 32.0000 1.9694 1.9715 415.2905 415.8381 0.0828 -1.0000 -1.0000 1523696 1576746910.80 151.5173 60.0011 32.0000 1.9687 1.9708 415.2498 415.7985 0.0829 -1.0000 -1.0000 1523758 1576746910.90 151.5173 60.0011 32.0000 1.9688 1.9710 415.2325 415.7814 0.0829 -1.0000 -1.0000 1523837 1576746911.00 151.4687 60.0011 32.0000 1.9691 1.9712 415.2198 415.7682 0.0829 -1.0000 -1.0000 1524024 1576746911.10 151.4687 60.0011 32.0000 1.9687 1.9708 415.1949 415.7426 0.0827 -1.0000 -1.0000 1524087 1576746911.20 151.4687 60.0011 32.0000 1.9687 1.9709 415.2119 415.7601 0.0828 -1.0000 -1.0000 1524165 1576746911.30 151.4687 60.0011 32.0000 1.9684 1.9705 415.1414 415.6894 0.0828 -1.0000 -1.0000 1524227 1576746911.40 151.4687 60.0011 32.0000 1.9689 1.9711 415.2266 415.7753 0.0829 -1.0000 -1.0000 1524290 1576746911.50 151.4594 60.0011 32.0000 1.9685 1.9706 415.1776 415.7264 0.0829 -1.0000 -1.0000 1524571 1576746911.60 151.4594 60.0011 32.0000 1.9688 1.9709 415.1988 415.7476 0.0829 -1.0000 -1.0000 1524633 1576746911.70 151.4594 60.0011 32.0000 1.9688 1.9709 415.2197 415.7679 0.0829 -1.0000 -1.0000 1524696 1576746911.80 151.4594 60.0011 32.0000 1.9687 1.9708 415.1635 415.7126 0.0830 -1.0000 -1.0000 1524774 1576746911.90 151.4594 60.0011 32.0000 1.9683 1.9704 415.1502 415.6994 0.0829 -1.0000 -1.0000 1524837 1576746912.00 151.5098 60.0011 32.0000 1.9688 1.9709 415.1594 415.7086 0.0830 -1.0000 -1.0000 1524899 1576746912.10 151.5593 60.0011 32.0000 1.9686 1.9708 415.1935 415.7425 0.0829 -1.0000 -1.0000 1525055 1576746912.20 151.5593 60.0011 32.0000 1.9691 1.9713 415.1668 415.7153 0.0829 -1.0000 -1.0000 1525118 1576746912.30 151.5593 60.0011 32.0000 1.9690 1.9711 415.2144 415.7628 0.0828 -1.0000 -1.0000 1525196 1576746912.40 151.5593 60.0011 32.0000 1.9690 1.9711 415.3321 415.8805 0.0828 -1.0000 -1.0000 1525258 1576746912.50 151.5593 60.0011 32.0000 1.9694 1.9715 415.2207 415.7694 0.0829 -1.0000 -1.0000 1525321 1576746912.60 151.4846 60.0011 32.0000 1.9681 1.9703 415.2108 415.7594 0.0829 -1.0000 -1.0000 1525555 1576746912.70 151.4846 60.0011 32.0000 1.9690 1.9711 415.1828 415.7312 0.0829 -1.0000 -1.0000 1525618 1576746912.80 151.4846 60.0011 32.0000 1.9689 1.9711 415.1782 415.7275 0.0830 -1.0000 -1.0000 1525680 1576746912.90 151.4846 60.0011 32.0000 1.9690 1.9711 415.1471 415.6963 0.0830 -1.0000 -1.0000 1525758 1576746913.00 151.4846 60.0011 32.0000 1.9684 1.9705 415.1765 415.7239 0.0827 -1.0000 -1.0000 1525821 1576746913.10 151.5504 60.0011 32.0000 1.9681 1.9702 415.1171 415.6660 0.0830 -1.0000 -1.0000 1526102 1576746913.20 151.5504 60.0011 32.0000 1.9697 1.9718 415.2384 415.7873 0.0829 -1.0000 -1.0000 1526165 1576746913.30 151.5504 60.0011 32.0000 1.9693 1.9714 415.2322 415.7817 0.0830 -1.0000 -1.0000 1526227 1576746913.40 151.5504 60.0011 32.0000 1.9690 1.9711 415.2060 415.7559 0.0831 -1.0000 -1.0000 1526290 1576746913.50 151.5504 60.0011 32.0000 1.9691 1.9713 415.1682 415.7174 0.0830 -1.0000 -1.0000 1526368 1576746913.60 151.5442 60.0011 32.0000 1.9685 1.9706 415.1071 415.6558 0.0829 -1.0000 -1.0000 1526555 1576746913.70 151.4786 60.0011 32.0000 1.9688 1.9710 415.1838 415.7324 0.0828 -1.0000 -1.0000 1526618 1576746913.80 151.4786 60.0011 32.0000 1.9686 1.9707 415.2192 415.7672 0.0828 -1.0000 -1.0000 1526680 1576746913.90 151.4786 60.0011 32.0000 1.9685 1.9706 415.2323 415.7815 0.0829 -1.0000 -1.0000 1526743 1576746914.00 151.4786 60.0011 32.0000 1.9688 1.9709 415.1694 415.7172 0.0828 -1.0000 -1.0000 1526805 1576746914.10 151.4786 60.0011 32.0000 1.9688 1.9709 415.1797 415.7276 0.0828 -1.0000 -1.0000 1527055 1576746914.20 151.5223 60.0011 32.0000 1.9685 1.9706 415.1508 415.6991 0.0829 -1.0000 -1.0000 1527118 1576746914.30 151.5223 60.0011 32.0000 1.9691 1.9713 415.1235 415.6717 0.0829 -1.0000 -1.0000 1527180 1576746914.40 151.5223 60.0011 32.0000 1.9693 1.9714 415.1893 415.7383 0.0829 -1.0000 -1.0000 1527243 1576746914.50 151.5223 60.0011 32.0000 1.9688 1.9710 415.1715 415.7201 0.0829 -1.0000 -1.0000 1527306 1576746914.60 151.5223 60.0011 32.0000 1.9688 1.9710 415.1236 415.6714 0.0828 -1.0000 -1.0000 1527383 1576746914.70 151.4913 60.0006 32.0000 1.9688 1.9709 415.1078 415.6552 0.0827 -1.0000 -1.0000 1527446 1576746914.80 151.4913 60.0006 32.0000 1.9686 1.9707 415.1982 415.7463 0.0829 -1.0000 -1.0000 1527509 1576746914.90 151.4913 60.0006 32.0000 1.9683 1.9705 415.1582 415.7059 0.0828 -1.0000 -1.0000 1527587 1576746915.00 151.4913 60.0006 32.0000 1.9692 1.9713 415.0959 415.6444 0.0828 -1.0000 -1.0000 1527649 1576746915.10 151.4913 60.0006 32.0000 1.9692 1.9713 414.9909 415.5401 0.0830 -1.0000 -1.0000 1528071 1576746915.20 151.4913 60.0006 32.0000 1.9687 1.9708 415.0647 415.6129 0.0828 -1.0000 -1.0000 1528149 1576746915.30 151.5197 60.0006 32.0000 1.9693 1.9715 415.0901 415.6380 0.0828 -1.0000 -1.0000 1528212 1576746915.40 151.5197 60.0006 32.0000 1.9695 1.9716 415.0801 415.6277 0.0828 -1.0000 -1.0000 1528274 1576746915.50 151.5197 60.0006 32.0000 1.9690 1.9711 415.1015 415.6490 0.0827 -1.0000 -1.0000 1528352 1576746915.60 151.5197 60.0006 32.0000 1.9695 1.9716 415.0859 415.6338 0.0829 -1.0000 -1.0000 1528415 1576746915.70 151.5197 60.0006 32.0000 1.9691 1.9713 415.2072 415.7574 0.0831 -1.0000 -1.0000 1528587 1576746915.80 151.4952 60.0006 32.0000 1.9688 1.9709 415.2318 415.7798 0.0829 -1.0000 -1.0000 1528665 1576746915.90 151.4814 60.0006 32.0000 1.9695 1.9716 415.2182 415.7664 0.0827 -1.0000 -1.0000 1528727 1576746916.00 151.4814 60.0006 32.0000 1.9683 1.9704 415.1968 415.7445 0.0828 -1.0000 -1.0000 1528790 1576746916.10 151.4814 60.0006 32.0000 1.9677 1.9698 415.0873 415.6345 0.0827 -1.0000 -1.0000 1528852 1576746916.20 151.4814 60.0006 32.0000 1.9691 1.9712 415.1474 415.6951 0.0828 -1.0000 -1.0000 1529352 1576746916.30 151.4814 60.0006 32.0000 1.9689 1.9710 415.1679 415.7167 0.0829 -1.0000 -1.0000 1529430 1576746916.40 151.4895 60.0006 32.0000 1.9684 1.9705 415.1602 415.7073 0.0827 -1.0000 -1.0000 1529493 1576746916.50 151.4895 60.0006 32.0000 1.9691 1.9712 415.1848 415.7316 0.0826 -1.0000 -1.0000 1529555 1576746916.60 151.4895 60.0006 32.0000 1.9688 1.9709 415.1755 415.7226 0.0827 -1.0000 -1.0000 1529618 1576746916.70 151.4895 60.0006 32.0000 1.9686 1.9708 415.1125 415.6590 0.0826 -1.0000 -1.0000 1529805 1576746916.80 151.4895 60.0006 32.0000 1.9691 1.9712 415.0933 415.6408 0.0828 -1.0000 -1.0000 1529852 1576746916.90 151.5267 60.0006 32.0000 1.9692 1.9713 415.1376 415.6853 0.0827 -1.0000 -1.0000 1529930 1576746917.00 151.5267 60.0006 32.0000 1.9696 1.9718 415.1174 415.6650 0.0828 -1.0000 -1.0000 1529993 1576746917.10 151.5267 60.0006 32.0000 1.9691 1.9713 415.1322 415.6804 0.0828 -1.0000 -1.0000 1530055 1576746917.20 151.5267 60.0006 32.0000 1.9693 1.9714 415.2111 415.7584 0.0827 -1.0000 -1.0000 1530305 1576746917.30 151.5267 60.0006 32.0000 1.9690 1.9712 415.1283 415.6762 0.0828 -1.0000 -1.0000 1530352 1576746917.40 151.5267 60.0006 32.0000 1.9692 1.9713 415.1835 415.7316 0.0828 -1.0000 -1.0000 1530415 1576746917.50 151.5175 60.0006 32.0000 1.9689 1.9710 415.1707 415.7187 0.0828 -1.0000 -1.0000 1530493 1576746917.60 151.4953 60.0006 32.0000 1.9686 1.9707 415.1999 415.7484 0.0829 -1.0000 -1.0000 1530555 1576746917.70 151.4953 60.0006 32.0000 1.9692 1.9714 415.1944 415.7427 0.0828 -1.0000 -1.0000 1530790 1576746917.80 151.4953 60.0006 32.0000 1.9690 1.9712 415.1402 415.6888 0.0829 -1.0000 -1.0000 1530868 1576746917.90 151.4953 60.0006 32.0000 1.9689 1.9710 415.1549 415.7024 0.0827 -1.0000 -1.0000 1530930 1576746918.00 151.4953 60.0006 32.0000 1.9687 1.9709 415.1798 415.7270 0.0827 -1.0000 -1.0000 1530993 1576746918.10 151.4953 60.0006 32.0000 1.9685 1.9706 415.2131 415.7625 0.0830 -1.0000 -1.0000 1531055 1576746918.20 151.5161 60.0006 32.0000 1.9691 1.9713 415.2624 415.8108 0.0828 -1.0000 -1.0000 1531555 1576746918.30 151.5161 60.0006 32.0000 1.9694 1.9716 415.2202 415.7679 0.0827 -1.0000 -1.0000 1531618 1576746918.40 151.5161 60.0006 32.0000 1.9688 1.9709 415.2504 415.7978 0.0828 -1.0000 -1.0000 1531696 1576746918.50 151.5161 60.0006 32.0000 1.9697 1.9719 415.1928 415.7415 0.0828 -1.0000 -1.0000 1531743 1576746918.60 151.5161 60.0006 32.0000 1.9690 1.9711 415.1880 415.7361 0.0828 -1.0000 -1.0000 1531821 1576746918.70 151.4877 60.0006 32.0000 1.9693 1.9714 415.1984 415.7465 0.0828 -1.0000 -1.0000 1531883 1576746918.80 151.4820 60.0006 32.0000 1.9689 1.9710 415.1865 415.7338 0.0828 -1.0000 -1.0000 1531946 1576746918.90 151.4820 60.0006 32.0000 1.9688 1.9709 415.1658 415.7139 0.0828 -1.0000 -1.0000 1532024 1576746919.00 151.4820 60.0006 32.0000 1.9685 1.9707 415.1737 415.7218 0.0828 -1.0000 -1.0000 1532087 1576746919.10 151.4820 60.0006 32.0000 1.9686 1.9707 415.1528 415.6993 0.0826 -1.0000 -1.0000 1532149 1576746919.20 151.4820 60.0006 32.0000 1.9680 1.9702 415.1114 415.6584 0.0827 -1.0000 -1.0000 1532383 1576746919.30 151.4687 60.0006 32.0000 1.9678 1.9700 415.1476 415.6951 0.0827 -1.0000 -1.0000 1532446 1576746919.40 151.4687 60.0006 32.0000 1.9685 1.9707 415.1131 415.6607 0.0828 -1.0000 -1.0000 1532509 1576746919.50 151.4687 60.0006 32.0000 1.9685 1.9706 415.1424 415.6897 0.0826 -1.0000 -1.0000 1532571 1576746919.60 151.4687 60.0006 32.0000 1.9688 1.9710 415.0107 415.5579 0.0828 -1.0000 -1.0000 1532633 1576746919.70 151.4687 60.0006 32.0000 1.9689 1.9710 415.2086 415.7571 0.0828 -1.0000 -1.0000 1532696 1576746919.80 151.4951 60.0007 32.0000 1.9689 1.9711 415.1679 415.7155 0.0828 -1.0000 -1.0000 1533087 1576746919.90 151.4951 60.0007 32.0000 1.9689 1.9710 415.2436 415.7913 0.0827 -1.0000 -1.0000 1533165 1576746920.00 151.4951 60.0007 32.0000 1.9693 1.9715 415.1417 415.6889 0.0827 -1.0000 -1.0000 1533227 1576746920.10 151.4951 60.0007 32.0000 1.9689 1.9711 415.1414 415.6895 0.0828 -1.0000 -1.0000 1533290 1576746920.20 151.4951 60.0007 32.0000 1.9686 1.9708 415.1864 415.7346 0.0829 -1.0000 -1.0000 1533352 1576746920.30 151.4951 60.0007 32.0000 1.9695 1.9716 415.1565 415.7037 0.0827 -1.0000 -1.0000 1533430 1576746920.40 151.4951 60.0007 32.0000 1.9688 1.9709 415.1755 415.7229 0.0827 -1.0000 -1.0000 1533493 1576746920.50 151.4951 60.0007 32.0000 1.9691 1.9712 415.1742 415.7219 0.0828 -1.0000 -1.0000 1533555 1576746920.60 151.4755 60.0007 32.0000 1.9686 1.9708 415.1790 415.7260 0.0827 -1.0000 -1.0000 1533633 1576746920.70 151.4755 60.0007 32.0000 1.9684 1.9706 415.1408 415.6886 0.0828 -1.0000 -1.0000 1533696 1576746920.80 151.4755 60.0007 32.0000 1.9687 1.9708 415.1781 415.7256 0.0827 -1.0000 -1.0000 1533868 1576746920.90 151.4755 60.0007 32.0000 1.9683 1.9705 415.1685 415.7155 0.0827 -1.0000 -1.0000 1533946 1576746921.00 151.4755 60.0007 32.0000 1.9686 1.9707 415.1009 415.6481 0.0827 -1.0000 -1.0000 1534009 1576746921.10 151.4792 60.0007 32.0000 1.9690 1.9711 415.0960 415.6440 0.0828 -1.0000 -1.0000 1534071 1576746921.20 151.5562 60.0007 32.0000 1.9694 1.9715 415.2315 415.7785 0.0826 -1.0000 -1.0000 1534133 1576746921.30 151.5562 60.0007 32.0000 1.9699 1.9720 415.0749 415.6216 0.0827 -1.0000 -1.0000 1534321 1576746921.40 151.5562 60.0007 32.0000 1.9699 1.9721 415.1913 415.7389 0.0827 -1.0000 -1.0000 1534368 1576746921.50 151.5562 60.0007 32.0000 1.9691 1.9713 415.1854 415.7327 0.0827 -1.0000 -1.0000 1534446 1576746921.60 151.5562 60.0007 32.0000 1.9690 1.9711 415.1754 415.7235 0.0828 -1.0000 -1.0000 1534509 1576746921.70 151.4710 60.0007 32.0000 1.9689 1.9711 415.1476 415.6954 0.0827 -1.0000 -1.0000 1534571 1576746921.80 151.4710 60.0007 32.0000 1.9689 1.9710 415.1961 415.7436 0.0828 -1.0000 -1.0000 1535274 1576746921.90 151.4710 60.0007 32.0000 1.9685 1.9706 415.0765 415.6239 0.0827 -1.0000 -1.0000 1535337 1576746922.00 151.4710 60.0007 32.0000 1.9688 1.9710 415.1552 415.7019 0.0826 -1.0000 -1.0000 1535415 1576746922.10 151.4710 60.0007 32.0000 1.9684 1.9705 415.1651 415.7138 0.0829 -1.0000 -1.0000 1535477 1576746922.20 151.4765 60.0007 32.0000 1.9688 1.9709 415.1811 415.7278 0.0827 -1.0000 -1.0000 1535540 1576746922.30 151.4777 60.0007 32.0000 1.9688 1.9709 415.1168 415.6630 0.0825 -1.0000 -1.0000 1535618 1576746922.40 151.4777 60.0007 32.0000 1.9692 1.9713 415.1844 415.7320 0.0827 -1.0000 -1.0000 1535680 1576746922.50 151.4777 60.0007 32.0000 1.9688 1.9710 415.0401 415.5867 0.0827 -1.0000 -1.0000 1535743 1576746922.60 151.4777 60.0007 32.0000 1.9687 1.9708 415.0784 415.6253 0.0826 -1.0000 -1.0000 1535821 1576746922.70 151.4775 60.0007 32.0000 1.9696 1.9717 415.1291 415.6760 0.0826 -1.0000 -1.0000 1535883 1576746922.80 151.4766 60.0007 32.0000 1.9692 1.9713 415.1272 415.6737 0.0826 -1.0000 -1.0000 1535946 1576746922.90 151.4766 60.0007 32.0000 1.9685 1.9707 415.1684 415.7155 0.0827 -1.0000 -1.0000 1536165 1576746923.00 151.4766 60.0007 32.0000 1.9687 1.9709 415.1378 415.6850 0.0827 -1.0000 -1.0000 1536227 1576746923.10 151.4766 60.0007 32.0000 1.9684 1.9705 415.1686 415.7158 0.0826 -1.0000 -1.0000 1536290 1576746923.20 151.4766 60.0007 32.0000 1.9687 1.9709 415.1635 415.7111 0.0828 -1.0000 -1.0000 1536368 1576746923.30 151.4768 60.0007 32.0000 1.9689 1.9710 415.1583 415.7055 0.0827 -1.0000 -1.0000 1536430 1576746923.40 151.4768 60.0007 32.0000 1.9691 1.9712 415.1593 415.7065 0.0827 -1.0000 -1.0000 1536555 1576746923.50 151.4768 60.0007 32.0000 1.9689 1.9711 415.1547 415.7012 0.0825 -1.0000 -1.0000 1536618 1576746923.60 151.4768 60.0007 32.0000 1.9690 1.9711 415.1011 415.6482 0.0827 -1.0000 -1.0000 1536680 1576746923.70 151.4768 60.0007 32.0000 1.9690 1.9711 415.2215 415.7679 0.0825 -1.0000 -1.0000 1536743 1576746923.80 151.4770 60.0007 32.0000 1.9689 1.9710 415.1870 415.7337 0.0826 -1.0000 -1.0000 1536821 1576746923.90 151.5005 60.0007 32.0000 1.9683 1.9705 415.2058 415.7525 0.0826 -1.0000 -1.0000 1537024 1576746924.00 151.5005 60.0007 32.0000 1.9689 1.9710 415.1471 415.6948 0.0828 -1.0000 -1.0000 1537087 1576746924.10 151.5005 60.0007 32.0000 1.9691 1.9712 415.0631 415.6103 0.0827 -1.0000 -1.0000 1537149 1576746924.20 151.5005 60.0007 32.0000 1.9687 1.9708 415.1550 415.7032 0.0828 -1.0000 -1.0000 1537212 1576746924.30 151.5005 60.0007 32.0000 1.9681 1.9702 415.1320 415.6794 0.0827 -1.0000 -1.0000 1537290 1576746924.40 151.4874 60.0007 32.0000 1.9692 1.9713 415.0956 415.6437 0.0829 -1.0000 -1.0000 1537524 1576746924.50 151.4874 60.0007 32.0000 1.9693 1.9714 415.1304 415.6772 0.0826 -1.0000 -1.0000 1537587 1576746924.60 151.4874 60.0007 32.0000 1.9686 1.9708 415.0840 415.6309 0.0826 -1.0000 -1.0000 1537665 1576746924.70 151.4874 60.0007 32.0000 1.9686 1.9707 415.0699 415.6170 0.0827 -1.0000 -1.0000 1537727 1576746924.80 151.4874 60.0007 32.0000 1.9691 1.9713 415.0867 415.6341 0.0828 -1.0000 -1.0000 1537790 1576746924.90 151.4872 60.0007 32.0000 1.9690 1.9712 415.0276 415.5755 0.0828 -1.0000 -1.0000 1537852 1576746925.00 151.4854 60.0007 32.0000 1.9685 1.9706 415.0122 415.5590 0.0826 -1.0000 -1.0000 1537915 1576746925.10 151.4854 60.0007 32.0000 1.9688 1.9709 415.0928 415.6405 0.0827 -1.0000 -1.0000 1537977 1576746925.20 151.4854 60.0007 32.0000 1.9685 1.9707 415.0786 415.6257 0.0827 -1.0000 -1.0000 1538055 1576746925.30 151.4854 60.0007 32.0000 1.9690 1.9711 414.9917 415.5385 0.0826 -1.0000 -1.0000 1538118 1576746925.40 151.4854 60.0007 32.0000 1.9687 1.9709 415.0223 415.5688 0.0826 -1.0000 -1.0000 1538180 1576746925.50 151.5168 60.0007 32.0000 1.9687 1.9708 415.0800 415.6264 0.0826 -1.0000 -1.0000 1538258 1576746925.60 151.5168 60.0007 32.0000 1.9680 1.9702 415.0562 415.6026 0.0826 -1.0000 -1.0000 1538321 1576746925.70 151.5168 60.0007 32.0000 1.9692 1.9714 415.0997 415.6460 0.0826 -1.0000 -1.0000 1538383 1576746925.80 151.5168 60.0007 32.0000 1.9687 1.9708 415.1671 415.7142 0.0827 -1.0000 -1.0000 1538446 1576746925.90 151.5168 60.0007 32.0000 1.9692 1.9713 415.1413 415.6881 0.0826 -1.0000 -1.0000 1538509 1576746926.00 151.4764 60.0007 32.0000 1.9691 1.9712 415.1362 415.6834 0.0827 -1.0000 -1.0000 1539352 1576746926.10 151.4764 60.0007 32.0000 1.9681 1.9702 415.0932 415.6403 0.0827 -1.0000 -1.0000 1539430 1576746926.20 151.4764 60.0007 32.0000 1.9688 1.9710 415.1534 415.7003 0.0826 -1.0000 -1.0000 1539493 1576746926.30 151.4764 60.0007 32.0000 1.9693 1.9714 415.0579 415.6053 0.0827 -1.0000 -1.0000 1539555 1576746926.40 151.4764 60.0007 32.0000 1.9692 1.9713 414.9576 415.5053 0.0829 -1.0000 -1.0000 1539618 1576746926.50 151.4764 60.0007 32.0000 1.9691 1.9712 414.9781 415.5257 0.0827 -1.0000 -1.0000 1539680 1576746926.60 151.5367 60.0007 32.0000 1.9690 1.9711 415.0040 415.5509 0.0826 -1.0000 -1.0000 1539758 1576746926.70 151.5367 60.0007 32.0000 1.9691 1.9713 415.0549 415.6007 0.0825 -1.0000 -1.0000 1539821 1576746926.80 151.5367 60.0007 32.0000 1.9693 1.9715 415.0815 415.6273 0.0824 -1.0000 -1.0000 1539883 1576746926.90 151.5367 60.0007 32.0000 1.9689 1.9711 415.2090 415.7552 0.0826 -1.0000 -1.0000 1539946 1576746927.00 151.5367 60.0007 32.0000 1.9688 1.9709 415.1941 415.7419 0.0827 -1.0000 -1.0000 1540024 1576746927.10 151.5197 60.0007 32.0000 1.9689 1.9711 415.2002 415.7469 0.0826 -1.0000 -1.0000 1540071 1576746927.20 151.5186 60.0007 32.0000 1.9697 1.9718 415.1426 415.6901 0.0827 -1.0000 -1.0000 1540149 1576746927.30 151.5186 60.0007 32.0000 1.9690 1.9711 415.1976 415.7448 0.0826 -1.0000 -1.0000 1540212 1576746927.40 151.5186 60.0007 32.0000 1.9688 1.9709 415.1924 415.7396 0.0827 -1.0000 -1.0000 1540274 1576746927.50 151.5186 60.0007 32.0000 1.9684 1.9705 415.1407 415.6879 0.0827 -1.0000 -1.0000 1540352 1576746927.60 151.5165 60.0007 32.0000 1.9680 1.9701 415.1304 415.6771 0.0826 -1.0000 -1.0000 1540415 1576746927.70 151.5031 60.0007 32.0000 1.9686 1.9707 415.1432 415.6899 0.0826 -1.0000 -1.0000 1540477 1576746927.80 151.5031 60.0007 32.0000 1.9692 1.9713 415.1482 415.6944 0.0825 -1.0000 -1.0000 1540555 1576746927.90 151.5031 60.0007 32.0000 1.9690 1.9712 415.0351 415.5809 0.0825 -1.0000 -1.0000 1540618 1576746928.00 151.5031 60.0007 32.0000 1.9687 1.9708 415.1090 415.6557 0.0826 -1.0000 -1.0000 1540852 1576746928.10 151.5031 60.0007 32.0000 1.9686 1.9707 415.0192 415.5653 0.0825 -1.0000 -1.0000 1540930 1576746928.20 151.5033 60.0007 32.0000 1.9687 1.9708 415.0731 415.6191 0.0825 -1.0000 -1.0000 1540993 1576746928.30 151.5033 60.0007 32.0000 1.9686 1.9707 415.1010 415.6481 0.0827 -1.0000 -1.0000 1541055 1576746928.40 151.5033 60.0007 32.0000 1.9681 1.9703 415.0151 415.5624 0.0827 -1.0000 -1.0000 1541118 1576746928.50 151.5033 60.0007 32.0000 1.9689 1.9710 415.0683 415.6149 0.0826 -1.0000 -1.0000 1541555 1576746928.60 151.5033 60.0007 32.0000 1.9683 1.9704 415.0860 415.6325 0.0826 -1.0000 -1.0000 1541618 1576746928.70 151.5010 60.0007 32.0000 1.9680 1.9701 415.0643 415.6119 0.0827 -1.0000 -1.0000 1541680 1576746928.80 151.4956 60.0007 32.0000 1.9689 1.9710 415.2067 415.7532 0.0826 -1.0000 -1.0000 1541743 1576746928.90 151.4956 60.0007 32.0000 1.9683 1.9704 415.0545 415.6012 0.0826 -1.0000 -1.0000 1541821 1576746929.00 151.4956 60.0007 32.0000 1.9685 1.9706 415.0923 415.6396 0.0828 -1.0000 -1.0000 1542102 1576746929.10 151.4956 60.0007 32.0000 1.9686 1.9707 415.1064 415.6536 0.0827 -1.0000 -1.0000 1542165 1576746929.20 151.4956 60.0007 32.0000 1.9687 1.9708 415.1126 415.6589 0.0825 -1.0000 -1.0000 1542243 1576746929.30 151.4739 60.0007 32.0000 1.9692 1.9713 415.1965 415.7449 0.0829 -1.0000 -1.0000 1542305 1576746929.40 151.4739 60.0007 32.0000 1.9691 1.9713 415.1637 415.7116 0.0828 -1.0000 -1.0000 1542368 1576746929.50 151.4739 60.0007 32.0000 1.9692 1.9713 415.1411 415.6886 0.0827 -1.0000 -1.0000 1542618 1576746929.60 151.4739 60.0007 32.0000 1.9685 1.9706 415.1823 415.7294 0.0827 -1.0000 -1.0000 1542680 1576746929.70 151.4739 60.0007 32.0000 1.9690 1.9712 415.2541 415.8011 0.0826 -1.0000 -1.0000 1542743 1576746929.80 151.4985 60.0008 32.0000 1.9688 1.9709 415.1764 415.7226 0.0825 -1.0000 -1.0000 1542821 1576746929.90 151.5034 60.0008 32.0000 1.9687 1.9708 415.1655 415.7119 0.0826 -1.0000 -1.0000 1542883 1576746930.00 151.5034 60.0008 32.0000 1.9687 1.9708 415.0510 415.5975 0.0826 -1.0000 -1.0000 1542946 1576746930.10 151.5034 60.0008 32.0000 1.9687 1.9708 415.0557 415.6026 0.0827 -1.0000 -1.0000 1543102 1576746930.20 151.5034 60.0008 32.0000 1.9690 1.9711 415.0608 415.6080 0.0826 -1.0000 -1.0000 1543165 1576746930.30 151.5034 60.0008 32.0000 1.9692 1.9713 415.0963 415.6421 0.0825 -1.0000 -1.0000 1543243 1576746930.40 151.5034 60.0008 32.0000 1.9690 1.9711 415.1464 415.6929 0.0826 -1.0000 -1.0000 1543306 1576746930.50 151.5224 60.0008 32.0000 1.9682 1.9703 415.1272 415.6729 0.0825 -1.0000 -1.0000 1543368 1576746930.60 151.5224 60.0008 32.0000 1.9680 1.9701 415.1412 415.6884 0.0826 -1.0000 -1.0000 1543618 1576746930.70 151.5224 60.0008 32.0000 1.9689 1.9710 415.1342 415.6805 0.0825 -1.0000 -1.0000 1543680 1576746930.80 151.5224 60.0008 32.0000 1.9686 1.9707 415.1072 415.6540 0.0826 -1.0000 -1.0000 1543743 1576746930.90 151.5224 60.0008 32.0000 1.9693 1.9714 415.0682 415.6141 0.0825 -1.0000 -1.0000 1543821 1576746931.00 151.4939 60.0008 32.0000 1.9685 1.9707 415.0732 415.6200 0.0827 -1.0000 -1.0000 1543868 1576746931.10 151.4939 60.0008 32.0000 1.9686 1.9708 415.0067 415.5531 0.0826 -1.0000 -1.0000 1544055 1576746931.20 151.4939 60.0008 32.0000 1.9687 1.9709 415.0318 415.5782 0.0826 -1.0000 -1.0000 1544133 1576746931.30 151.4939 60.0008 32.0000 1.9687 1.9708 415.0242 415.5711 0.0827 -1.0000 -1.0000 1544196 1576746931.40 151.4939 60.0008 32.0000 1.9686 1.9708 415.0546 415.6014 0.0826 -1.0000 -1.0000 1544258 1576746931.50 151.5155 60.0008 32.0000 1.9695 1.9716 415.0184 415.5651 0.0826 -1.0000 -1.0000 1544337 1576746931.60 151.5479 60.0008 32.0000 1.9690 1.9711 415.1118 415.6586 0.0826 -1.0000 -1.0000 1544555 1576746931.70 151.5479 60.0008 32.0000 1.9691 1.9712 415.1575 415.7037 0.0825 -1.0000 -1.0000 1544618 1576746931.80 151.5479 60.0008 32.0000 1.9687 1.9708 415.1460 415.6926 0.0827 -1.0000 -1.0000 1544696 1576746931.90 151.5479 60.0008 32.0000 1.9690 1.9711 415.2021 415.7478 0.0825 -1.0000 -1.0000 1544774 1576746932.00 151.5479 60.0008 32.0000 1.9685 1.9707 415.1577 415.7049 0.0827 -1.0000 -1.0000 1544837 1576746932.10 151.4835 60.0008 32.0000 1.9688 1.9709 415.1504 415.6971 0.0826 -1.0000 -1.0000 1545337 1576746932.20 151.4835 60.0008 32.0000 1.9691 1.9712 415.2058 415.7525 0.0826 -1.0000 -1.0000 1545399 1576746932.30 151.4835 60.0008 32.0000 1.9687 1.9708 415.1512 415.6979 0.0826 -1.0000 -1.0000 1545462 1576746932.40 151.4835 60.0008 32.0000 1.9689 1.9710 415.1045 415.6506 0.0825 -1.0000 -1.0000 1545524 1576746932.50 151.4835 60.0008 32.0000 1.9690 1.9711 415.2191 415.7649 0.0825 -1.0000 -1.0000 1545587 1576746932.60 151.4656 60.0008 32.0000 1.9687 1.9708 415.0859 415.6318 0.0825 -1.0000 -1.0000 1545665 1576746932.70 151.4603 60.0008 32.0000 1.9695 1.9717 415.1980 415.7441 0.0825 -1.0000 -1.0000 1545743 1576746932.80 151.4603 60.0008 32.0000 1.9689 1.9710 415.1832 415.7305 0.0827 -1.0000 -1.0000 1545806 1576746932.90 151.4603 60.0008 32.0000 1.9680 1.9702 415.1131 415.6593 0.0825 -1.0000 -1.0000 1545883 1576746933.00 151.4603 60.0008 32.0000 1.9683 1.9704 415.1686 415.7154 0.0826 -1.0000 -1.0000 1545946 1576746933.10 151.4610 60.0008 32.0000 1.9684 1.9705 415.1503 415.6961 0.0825 -1.0000 -1.0000 1546118 1576746933.20 151.4696 60.0008 32.0000 1.9685 1.9706 415.1272 415.6731 0.0825 -1.0000 -1.0000 1546196 1576746933.30 151.4696 60.0008 32.0000 1.9686 1.9707 415.1131 415.6592 0.0825 -1.0000 -1.0000 1546258 1576746933.40 151.4696 60.0008 32.0000 1.9688 1.9709 415.1110 415.6566 0.0825 -1.0000 -1.0000 1546321 1576746933.50 151.4696 60.0008 32.0000 1.9694 1.9715 415.1310 415.6770 0.0825 -1.0000 -1.0000 1546399 1576746933.60 151.4696 60.0008 32.0000 1.9686 1.9707 415.1312 415.6777 0.0826 -1.0000 -1.0000 1546618 1576746933.70 151.5121 60.0008 32.0000 1.9689 1.9710 415.1131 415.6601 0.0827 -1.0000 -1.0000 1546680 1576746933.80 151.5121 60.0008 32.0000 1.9689 1.9710 415.1331 415.6800 0.0827 -1.0000 -1.0000 1546758 1576746933.90 151.5121 60.0008 32.0000 1.9684 1.9705 415.1918 415.7391 0.0827 -1.0000 -1.0000 1546821 1576746934.00 151.5121 60.0008 32.0000 1.9693 1.9715 415.2100 415.7563 0.0825 -1.0000 -1.0000 1546883 1576746934.10 151.5121 60.0008 32.0000 1.9687 1.9708 415.1480 415.6949 0.0826 -1.0000 -1.0000 1547118 1576746934.20 151.5101 60.0008 32.0000 1.9688 1.9709 415.0872 415.6346 0.0828 -1.0000 -1.0000 1547196 1576746934.30 151.5058 60.0008 32.0000 1.9687 1.9709 415.1367 415.6845 0.0827 -1.0000 -1.0000 1547258 1576746934.40 151.5058 60.0008 32.0000 1.9691 1.9712 415.1597 415.7065 0.0825 -1.0000 -1.0000 1547321 1576746934.50 151.5058 60.0008 32.0000 1.9687 1.9708 415.1292 415.6754 0.0826 -1.0000 -1.0000 1547383 1576746934.60 151.5058 60.0008 32.0000 1.9688 1.9710 415.1575 415.7043 0.0826 -1.0000 -1.0000 1547462 1576746934.70 151.5058 60.0008 32.0000 1.9697 1.9718 415.1444 415.6911 0.0826 -1.0000 -1.0000 1547587 1576746934.80 151.4730 60.0010 32.0000 1.9687 1.9708 415.0867 415.6333 0.0827 -1.0000 -1.0000 1547649 1576746934.90 151.4703 60.0010 32.0000 1.9689 1.9710 415.0662 415.6126 0.0825 -1.0000 -1.0000 1547727 1576746935.00 151.4703 60.0010 32.0000 1.9689 1.9711 415.0374 415.5844 0.0826 -1.0000 -1.0000 1547790 1576746935.10 151.4703 60.0010 32.0000 1.9684 1.9705 415.1099 415.6561 0.0826 -1.0000 -1.0000 1547852 1576746935.20 151.4703 60.0010 32.0000 1.9683 1.9704 415.0585 415.6047 0.0826 -1.0000 -1.0000 1548337 1576746935.30 151.4703 60.0010 32.0000 1.9690 1.9711 415.0729 415.6195 0.0826 -1.0000 -1.0000 1548399 1576746935.40 151.4990 60.0010 32.0000 1.9689 1.9710 415.1192 415.6658 0.0826 -1.0000 -1.0000 1548462 1576746935.50 151.4990 60.0010 32.0000 1.9688 1.9709 415.0528 415.5991 0.0826 -1.0000 -1.0000 1548540 1576746935.60 151.4990 60.0010 32.0000 1.9693 1.9714 415.0219 415.5683 0.0826 -1.0000 -1.0000 1548602 1576746935.70 151.4990 60.0010 32.0000 1.9691 1.9712 415.0155 415.5617 0.0826 -1.0000 -1.0000 1548790 1576746935.80 151.4990 60.0010 32.0000 1.9689 1.9711 415.1042 415.6513 0.0827 -1.0000 -1.0000 1548852 1576746935.90 151.5503 60.0010 32.0000 1.9690 1.9711 415.2588 415.8058 0.0826 -1.0000 -1.0000 1548915 1576746936.00 151.5631 60.0010 32.0000 1.9692 1.9713 415.2463 415.7929 0.0825 -1.0000 -1.0000 1548977 1576746936.10 151.5631 60.0010 32.0000 1.9695 1.9716 415.1157 415.6620 0.0826 -1.0000 -1.0000 1549055 1576746936.20 151.5631 60.0010 32.0000 1.9696 1.9718 415.2847 415.8311 0.0825 -1.0000 -1.0000 1549321 1576746936.30 151.5631 60.0010 32.0000 1.9690 1.9711 415.2739 415.8210 0.0827 -1.0000 -1.0000 1549399 1576746936.40 151.5631 60.0010 32.0000 1.9690 1.9711 415.3319 415.8783 0.0826 -1.0000 -1.0000 1549462 1576746936.50 151.5324 60.0010 32.0000 1.9688 1.9710 415.2256 415.7724 0.0826 -1.0000 -1.0000 1549524 1576746936.60 151.5324 60.0010 32.0000 1.9687 1.9709 415.2581 415.8044 0.0825 -1.0000 -1.0000 1549602 1576746936.70 151.5324 60.0010 32.0000 1.9692 1.9713 415.2892 415.8367 0.0827 -1.0000 -1.0000 1549790 1576746936.80 151.5324 60.0010 32.0000 1.9685 1.9706 415.2436 415.7901 0.0826 -1.0000 -1.0000 1549852 1576746936.90 151.5324 60.0010 32.0000 1.9689 1.9710 415.2091 415.7553 0.0825 -1.0000 -1.0000 1549930 1576746937.00 151.5238 60.0010 32.0000 1.9691 1.9712 415.1780 415.7250 0.0827 -1.0000 -1.0000 1549993 1576746937.10 151.5238 60.0010 32.0000 1.9692 1.9713 415.1628 415.7092 0.0826 -1.0000 -1.0000 1550055 1576746937.20 151.5238 60.0010 32.0000 1.9694 1.9716 415.2035 415.7503 0.0827 -1.0000 -1.0000 1550118 1576746937.30 151.5238 60.0010 32.0000 1.9685 1.9706 415.2425 415.7887 0.0825 -1.0000 -1.0000 1550305 1576746937.40 151.5238 60.0010 32.0000 1.9683 1.9704 415.2128 415.7588 0.0826 -1.0000 -1.0000 1550368 1576746937.50 151.5238 60.0010 32.0000 1.9694 1.9715 415.2527 415.7993 0.0825 -1.0000 -1.0000 1550446 1576746937.60 151.4809 60.0010 32.0000 1.9691 1.9713 415.2511 415.7978 0.0826 -1.0000 -1.0000 1550509 1576746937.70 151.4809 60.0010 32.0000 1.9691 1.9712 415.1827 415.7294 0.0826 -1.0000 -1.0000 1550571 1576746937.80 151.4809 60.0010 32.0000 1.9687 1.9709 415.2170 415.7631 0.0825 -1.0000 -1.0000 1550883 1576746937.90 151.4809 60.0010 32.0000 1.9685 1.9706 415.1666 415.7131 0.0826 -1.0000 -1.0000 1550946 1576746938.00 151.4809 60.0010 32.0000 1.9688 1.9709 415.1633 415.7100 0.0825 -1.0000 -1.0000 1551009 1576746938.10 151.4899 60.0010 32.0000 1.9687 1.9708 415.1526 415.6990 0.0826 -1.0000 -1.0000 1551087 1576746938.20 151.4986 60.0010 32.0000 1.9686 1.9707 415.2078 415.7558 0.0827 -1.0000 -1.0000 1551149 1576746938.30 151.4986 60.0010 32.0000 1.9684 1.9705 415.1156 415.6621 0.0826 -1.0000 -1.0000 1551540 1576746938.40 151.4986 60.0010 32.0000 1.9683 1.9704 415.1381 415.6848 0.0826 -1.0000 -1.0000 1551603 1576746938.50 151.4986 60.0010 32.0000 1.9683 1.9705 415.1251 415.6713 0.0825 -1.0000 -1.0000 1551665 1576746938.60 151.4986 60.0010 32.0000 1.9694 1.9715 415.2288 415.7748 0.0825 -1.0000 -1.0000 1551727 1576746938.70 151.5599 60.0010 32.0000 1.9698 1.9719 415.2379 415.7842 0.0825 -1.0000 -1.0000 1551790 1576746938.80 151.5599 60.0010 32.0000 1.9692 1.9713 415.1996 415.7466 0.0826 -1.0000 -1.0000 1551868 1576746938.90 151.5599 60.0010 32.0000 1.9693 1.9714 415.2254 415.7717 0.0825 -1.0000 -1.0000 1551930 1576746939.00 151.5599 60.0010 32.0000 1.9694 1.9716 415.2584 415.8052 0.0826 -1.0000 -1.0000 1551993 1576746939.10 151.5599 60.0010 32.0000 1.9690 1.9711 415.2295 415.7755 0.0825 -1.0000 -1.0000 1552055 1576746939.20 151.4717 60.0010 32.0000 1.9686 1.9707 415.1566 415.7024 0.0825 -1.0000 -1.0000 1552133 1576746939.30 151.4513 60.0010 32.0000 1.9686 1.9708 415.2392 415.7865 0.0827 -1.0000 -1.0000 1552462 1576746939.40 151.4513 60.0010 32.0000 1.9684 1.9705 415.2681 415.8147 0.0826 -1.0000 -1.0000 1552524 1576746939.50 151.4513 60.0010 32.0000 1.9681 1.9702 415.2200 415.7665 0.0825 -1.0000 -1.0000 1552587 1576746939.60 151.4513 60.0010 32.0000 1.9682 1.9704 415.1603 415.7072 0.0827 -1.0000 -1.0000 1552649 1576746939.70 151.4513 60.0010 32.0000 1.9684 1.9706 415.1355 415.6825 0.0826 -1.0000 -1.0000 1552712 1576746939.80 151.4727 60.0005 32.0000 1.9684 1.9705 415.1438 415.6901 0.0825 -1.0000 -1.0000 1552790 1576746939.90 151.4727 60.0005 32.0000 1.9689 1.9710 415.1151 415.6620 0.0826 -1.0000 -1.0000 1552852 1576746940.00 151.4727 60.0005 32.0000 1.9685 1.9706 415.1438 415.6894 0.0825 -1.0000 -1.0000 1552915 1576746940.10 151.4727 60.0005 32.0000 1.9686 1.9707 415.1608 415.7074 0.0827 -1.0000 -1.0000 1552993 1576746940.20 151.4727 60.0005 32.0000 1.9686 1.9707 415.1548 415.7020 0.0826 -1.0000 -1.0000 1553055 1576746940.30 151.4727 60.0005 32.0000 1.9682 1.9703 415.1572 415.7030 0.0825 -1.0000 -1.0000 1553368 1576746940.40 151.4742 60.0005 32.0000 1.9682 1.9704 415.1736 415.7200 0.0826 -1.0000 -1.0000 1553430 1576746940.50 151.4890 60.0005 32.0000 1.9685 1.9706 415.1528 415.6994 0.0825 -1.0000 -1.0000 1553493 1576746940.60 151.4890 60.0005 32.0000 1.9685 1.9707 415.1228 415.6688 0.0825 -1.0000 -1.0000 1553555 1576746940.70 151.4890 60.0005 32.0000 1.9681 1.9703 415.1024 415.6490 0.0826 -1.0000 -1.0000 1553618 1576746940.80 151.4890 60.0005 32.0000 1.9688 1.9709 415.0924 415.6388 0.0826 -1.0000 -1.0000 1553680 1576746940.90 151.4890 60.0005 32.0000 1.9688 1.9710 415.1835 415.7300 0.0825 -1.0000 -1.0000 1554196 1576746941.00 151.5107 60.0005 32.0000 1.9686 1.9707 415.0933 415.6397 0.0826 -1.0000 -1.0000 1554258 1576746941.10 151.5107 60.0005 32.0000 1.9692 1.9713 415.1570 415.7043 0.0827 -1.0000 -1.0000 1554321 1576746941.20 151.5107 60.0005 32.0000 1.9687 1.9708 415.1150 415.6614 0.0825 -1.0000 -1.0000 1554399 1576746941.30 151.5107 60.0005 32.0000 1.9688 1.9710 415.1265 415.6718 0.0825 -1.0000 -1.0000 1554462 1576746941.40 151.5107 60.0005 32.0000 1.9685 1.9707 415.1244 415.6715 0.0827 -1.0000 -1.0000 1554524 1576746941.50 151.5130 60.0005 32.0000 1.9683 1.9705 415.0623 415.6089 0.0826 -1.0000 -1.0000 1554587 1576746941.60 151.5130 60.0005 32.0000 1.9684 1.9705 415.1823 415.7286 0.0826 -1.0000 -1.0000 1554665 1576746941.70 151.5130 60.0005 32.0000 1.9692 1.9713 415.1797 415.7270 0.0827 -1.0000 -1.0000 1554727 1576746941.80 151.5130 60.0005 32.0000 1.9690 1.9711 415.1311 415.6770 0.0825 -1.0000 -1.0000 1554790 1576746941.90 151.5130 60.0005 32.0000 1.9692 1.9713 415.1844 415.7313 0.0826 -1.0000 -1.0000 1554868 1576746942.00 151.5130 60.0005 32.0000 1.9693 1.9714 415.1321 415.6779 0.0825 -1.0000 -1.0000 1554930 1576746942.10 151.5268 60.0005 32.0000 1.9684 1.9706 415.0925 415.6396 0.0827 -1.0000 -1.0000 1554993 1576746942.20 151.5268 60.0005 32.0000 1.9681 1.9702 415.1145 415.6601 0.0825 -1.0000 -1.0000 1555055 1576746942.30 151.5268 60.0005 32.0000 1.9680 1.9702 415.1603 415.7072 0.0828 -1.0000 -1.0000 1555133 1576746942.40 151.5268 60.0005 32.0000 1.9688 1.9709 415.1714 415.7184 0.0826 -1.0000 -1.0000 1555633 1576746942.50 151.5268 60.0005 32.0000 1.9686 1.9707 415.1957 415.7428 0.0826 -1.0000 -1.0000 1555696 1576746942.60 151.5268 60.0005 32.0000 1.9688 1.9710 415.1705 415.7167 0.0826 -1.0000 -1.0000 1555774 1576746942.70 151.4859 60.0005 32.0000 1.9682 1.9703 415.1678 415.7141 0.0825 -1.0000 -1.0000 1555837 1576746942.80 151.4859 60.0005 32.0000 1.9685 1.9706 415.1335 415.6801 0.0825 -1.0000 -1.0000 1555899 1576746942.90 151.4859 60.0005 32.0000 1.9690 1.9712 415.1615 415.7083 0.0827 -1.0000 -1.0000 1556165 1576746943.00 151.4859 60.0005 32.0000 1.9691 1.9712 415.1447 415.6913 0.0826 -1.0000 -1.0000 1556227 1576746943.10 151.4859 60.0005 32.0000 1.9686 1.9708 415.1188 415.6653 0.0826 -1.0000 -1.0000 1556290 1576746943.20 151.4859 60.0005 32.0000 1.9690 1.9711 415.1889 415.7352 0.0825 -1.0000 -1.0000 1556368 1576746943.30 151.4859 60.0005 32.0000 1.9691 1.9713 415.1688 415.7150 0.0826 -1.0000 -1.0000 1556430 1576746943.40 151.4859 60.0005 32.0000 1.9688 1.9709 415.1818 415.7288 0.0826 -1.0000 -1.0000 1556555 1576746943.50 151.4859 60.0005 32.0000 1.9689 1.9710 415.0988 415.6448 0.0825 -1.0000 -1.0000 1556618 1576746943.60 151.4859 60.0005 32.0000 1.9687 1.9708 415.1403 415.6871 0.0826 -1.0000 -1.0000 1556680 1576746943.70 151.4859 60.0005 32.0000 1.9690 1.9712 415.1110 415.6567 0.0825 -1.0000 -1.0000 1556743 1576746943.80 151.5485 60.0005 32.0000 1.9690 1.9711 415.1727 415.7186 0.0825 -1.0000 -1.0000 1556821 1576746943.90 151.5485 60.0005 32.0000 1.9691 1.9712 415.1856 415.7330 0.0827 -1.0000 -1.0000 1556883 1576746944.00 151.5485 60.0005 32.0000 1.9691 1.9712 415.2321 415.7773 0.0825 -1.0000 -1.0000 1557055 1576746944.10 151.5485 60.0005 32.0000 1.9696 1.9717 415.2315 415.7778 0.0825 -1.0000 -1.0000 1557133 1576746944.20 151.5485 60.0005 32.0000 1.9694 1.9715 415.2494 415.7960 0.0826 -1.0000 -1.0000 1557196 1576746944.30 151.5209 60.0005 32.0000 1.9688 1.9709 415.1773 415.7239 0.0826 -1.0000 -1.0000 1557274 1576746944.40 151.4732 60.0005 32.0000 1.9679 1.9701 415.1907 415.7369 0.0825 -1.0000 -1.0000 1557337 1576746944.50 151.4732 60.0005 32.0000 1.9686 1.9707 415.1972 415.7439 0.0826 -1.0000 -1.0000 1557540 1576746944.60 151.4732 60.0005 32.0000 1.9689 1.9710 415.2272 415.7733 0.0825 -1.0000 -1.0000 1557618 1576746944.70 151.4732 60.0005 32.0000 1.9686 1.9707 415.2160 415.7635 0.0828 -1.0000 -1.0000 1557680 1576746944.80 151.4732 60.0005 32.0000 1.9695 1.9717 415.1840 415.7303 0.0826 -1.0000 -1.0000 1557743 1576746944.90 151.4824 59.9999 32.0000 1.9691 1.9713 415.2237 415.7706 0.0825 -1.0000 -1.0000 1557806 1576746945.00 151.4825 59.9999 32.0000 1.9690 1.9712 415.1824 415.7288 0.0825 -1.0000 -1.0000 1558087 1576746945.10 151.4825 59.9999 32.0000 1.9687 1.9708 415.2169 415.7623 0.0824 -1.0000 -1.0000 1558149 1576746945.20 151.4825 59.9999 32.0000 1.9693 1.9715 415.2101 415.7564 0.0825 -1.0000 -1.0000 1558227 1576746945.30 151.4825 59.9999 32.0000 1.9693 1.9714 415.2608 415.8069 0.0825 -1.0000 -1.0000 1558290 1576746945.40 151.4825 59.9999 32.0000 1.9685 1.9706 415.2121 415.7588 0.0826 -1.0000 -1.0000 1558352 1576746945.50 151.4650 59.9999 32.0000 1.9686 1.9707 415.2563 415.8023 0.0824 -1.0000 -1.0000 1559087 1576746945.60 151.4650 59.9999 32.0000 1.9693 1.9714 415.2711 415.8174 0.0825 -1.0000 -1.0000 1559149 1576746945.70 151.4650 59.9999 32.0000 1.9687 1.9708 415.2308 415.7770 0.0826 -1.0000 -1.0000 1559212 1576746945.80 151.4650 59.9999 32.0000 1.9688 1.9710 415.2004 415.7475 0.0827 -1.0000 -1.0000 1559337 1576746945.90 151.4650 59.9999 32.0000 1.9689 1.9710 415.2074 415.7532 0.0825 -1.0000 -1.0000 1559399 1576746946.00 151.5041 59.9999 32.0000 1.9685 1.9706 415.1862 415.7325 0.0826 -1.0000 -1.0000 1559462 1576746946.10 151.5041 59.9999 32.0000 1.9692 1.9713 415.2745 415.8215 0.0826 -1.0000 -1.0000 1559524 1576746946.20 151.5041 59.9999 32.0000 1.9691 1.9713 415.2412 415.7884 0.0827 -1.0000 -1.0000 1559587 1576746946.30 151.5041 59.9999 32.0000 1.9689 1.9711 415.1759 415.7237 0.0827 -1.0000 -1.0000 1559665 1576746946.40 151.5041 59.9999 32.0000 1.9680 1.9701 415.2419 415.7887 0.0827 -1.0000 -1.0000 1559727 1576746946.50 151.5015 59.9999 32.0000 1.9687 1.9709 415.1762 415.7230 0.0826 -1.0000 -1.0000 1559790 1576746946.60 151.4940 59.9999 32.0000 1.9681 1.9702 415.2251 415.7713 0.0825 -1.0000 -1.0000 1559868 1576746946.70 151.4940 59.9999 32.0000 1.9689 1.9711 415.2526 415.7998 0.0827 -1.0000 -1.0000 1559930 1576746946.80 151.4940 59.9999 32.0000 1.9690 1.9711 415.2073 415.7540 0.0826 -1.0000 -1.0000 1559993 1576746946.90 151.4940 59.9999 32.0000 1.9690 1.9711 415.2453 415.7921 0.0825 -1.0000 -1.0000 1600055 1576746947.00 151.4940 59.9999 32.0000 1.9691 1.9713 415.2787 415.8250 0.0825 -1.0000 -1.0000 1600149 1576746947.10 151.4925 59.9999 32.0000 1.9696 1.9717 415.2632 415.8099 0.0826 -1.0000 -1.0000 1600212 1576746947.20 151.4925 59.9999 32.0000 1.9688 1.9709 415.3457 415.8927 0.0826 -1.0000 -1.0000 1600290 1576746947.30 151.4925 59.9999 32.0000 1.9683 1.9704 415.2996 415.8460 0.0825 -1.0000 -1.0000 1600352 1576746947.40 151.4925 59.9999 32.0000 1.9688 1.9710 415.2151 415.7622 0.0827 -1.0000 -1.0000 1600415 1576746947.50 151.4925 59.9999 32.0000 1.9687 1.9708 415.2888 415.8360 0.0827 -1.0000 -1.0000 1600493 1576746947.60 151.4925 59.9999 32.0000 1.9685 1.9706 415.2847 415.8316 0.0826 -1.0000 -1.0000 1600555 1576746947.70 151.4925 59.9999 32.0000 1.9687 1.9708 415.2415 415.7885 0.0826 -1.0000 -1.0000 1600618 1576746947.80 151.4925 59.9999 32.0000 1.9691 1.9712 415.2801 415.8270 0.0826 -1.0000 -1.0000 1600680 1576746947.90 151.4925 59.9999 32.0000 1.9687 1.9708 415.2917 415.8386 0.0826 -1.0000 -1.0000 1600743 1576746948.00 151.4925 59.9999 32.0000 1.9690 1.9711 415.2480 415.7947 0.0826 -1.0000 -1.0000 1600805 1576746948.10 151.4925 59.9999 32.0000 1.9692 1.9713 415.3214 415.8674 0.0826 -1.0000 -1.0000 1600899 1576746948.20 151.4858 59.9999 32.0000 1.9684 1.9705 415.2903 415.8376 0.0827 -1.0000 -1.0000 1600962 1576746948.30 151.4858 59.9999 32.0000 1.9686 1.9707 415.3744 415.9208 0.0825 -1.0000 -1.0000 1601024 1576746948.40 151.4858 59.9999 32.0000 1.9687 1.9709 415.3467 415.8938 0.0826 -1.0000 -1.0000 1601087 1576746948.50 151.4858 59.9999 32.0000 1.9691 1.9712 415.3490 415.8960 0.0827 -1.0000 -1.0000 1601149 1576746948.60 151.4858 59.9999 32.0000 1.9689 1.9710 415.3484 415.8945 0.0825 -1.0000 -1.0000 1601649 1576746948.70 151.4858 59.9999 32.0000 1.9686 1.9707 415.3162 415.8626 0.0825 -1.0000 -1.0000 1601712 1576746948.80 151.5238 59.9999 32.0000 1.9682 1.9703 415.3760 415.9224 0.0825 -1.0000 -1.0000 1601774 1576746948.90 151.5238 59.9999 32.0000 1.9683 1.9704 415.3691 415.9157 0.0826 -1.0000 -1.0000 1601852 1576746949.00 151.5238 59.9999 32.0000 1.9687 1.9708 415.3296 415.8763 0.0826 -1.0000 -1.0000 1601915 1576746949.10 151.5238 59.9999 32.0000 1.9689 1.9711 415.3558 415.9031 0.0827 -1.0000 -1.0000 1602165 1576746949.20 151.5238 59.9999 32.0000 1.9689 1.9711 415.3065 415.8527 0.0825 -1.0000 -1.0000 1602243 1576746949.30 151.5091 59.9999 32.0000 1.9685 1.9707 415.3810 415.9276 0.0826 -1.0000 -1.0000 1602305 1576746949.40 151.5053 59.9999 32.0000 1.9682 1.9703 415.3496 415.8959 0.0825 -1.0000 -1.0000 1602368 1576746949.50 151.5053 59.9999 32.0000 1.9683 1.9704 415.3517 415.8981 0.0825 -1.0000 -1.0000 1602446 1576746949.60 151.5053 59.9999 32.0000 1.9687 1.9708 415.3707 415.9178 0.0827 -1.0000 -1.0000 1602509 1576746949.70 151.5053 59.9999 32.0000 1.9685 1.9706 415.3260 415.8725 0.0825 -1.0000 -1.0000 1602930 1576746949.80 151.5136 60.0012 32.0000 1.9684 1.9705 415.3434 415.8895 0.0826 -1.0000 -1.0000 1603009 1576746949.90 151.5144 60.0013 32.0000 1.9688 1.9709 415.3645 415.9123 0.0827 -1.0000 -1.0000 1603071 1576746950.00 151.5144 60.0013 32.0000 1.9694 1.9715 415.3640 415.9105 0.0826 -1.0000 -1.0000 1603133 1576746950.10 151.5144 60.0013 32.0000 1.9688 1.9710 415.2704 415.8182 0.0827 -1.0000 -1.0000 1603196 1576746950.20 151.5144 60.0013 32.0000 1.9683 1.9705 415.2447 415.7911 0.0825 -1.0000 -1.0000 1603383 1576746950.30 151.5144 60.0013 32.0000 1.9688 1.9709 415.2512 415.7976 0.0826 -1.0000 -1.0000 1603462 1576746950.40 151.4704 60.0013 32.0000 1.9686 1.9708 415.2194 415.7662 0.0827 -1.0000 -1.0000 1603524 1576746950.50 151.4474 60.0013 32.0000 1.9686 1.9708 415.1978 415.7444 0.0825 -1.0000 -1.0000 1603587 1576746950.60 151.4474 60.0013 32.0000 1.9688 1.9709 415.1704 415.7160 0.0824 -1.0000 -1.0000 1603665 1576746950.70 151.4474 60.0013 32.0000 1.9685 1.9707 415.2433 415.7906 0.0826 -1.0000 -1.0000 1603930 1576746950.80 151.4474 60.0013 32.0000 1.9685 1.9706 415.1965 415.7428 0.0825 -1.0000 -1.0000 1603993 1576746950.90 151.4474 60.0013 32.0000 1.9685 1.9707 415.2672 415.8138 0.0826 -1.0000 -1.0000 1604071 1576746951.00 151.4474 60.0013 32.0000 1.9695 1.9717 415.2604 415.8060 0.0825 -1.0000 -1.0000 1604134 1576746951.10 151.4822 60.0013 32.0000 1.9685 1.9706 415.3122 415.8592 0.0826 -1.0000 -1.0000 1604196 1576746951.20 151.4822 60.0013 32.0000 1.9689 1.9710 415.2718 415.8192 0.0827 -1.0000 -1.0000 1604462 1576746951.30 151.4822 60.0013 32.0000 1.9691 1.9712 415.2890 415.8347 0.0824 -1.0000 -1.0000 1604524 1576746951.40 151.4822 60.0013 32.0000 1.9687 1.9708 415.2134 415.7594 0.0825 -1.0000 -1.0000 1604587 1576746951.50 151.4822 60.0013 32.0000 1.9681 1.9702 415.1543 415.7002 0.0825 -1.0000 -1.0000 1604665 1576746951.60 151.4863 60.0013 32.0000 1.9683 1.9704 415.1723 415.7185 0.0825 -1.0000 -1.0000 1604727 1576746951.70 151.4965 60.0013 32.0000 1.9684 1.9705 415.2185 415.7647 0.0825 -1.0000 -1.0000 1604790 1576746951.80 151.4965 60.0013 32.0000 1.9681 1.9703 415.2244 415.7705 0.0825 -1.0000 -1.0000 1604852 1576746951.90 151.4965 60.0013 32.0000 1.9686 1.9707 415.2581 415.8047 0.0826 -1.0000 -1.0000 1604915 1576746952.00 151.4965 60.0013 32.0000 1.9687 1.9708 415.2335 415.7809 0.0827 -1.0000 -1.0000 1604977 1576746952.10 151.4965 60.0013 32.0000 1.9689 1.9710 415.2845 415.8315 0.0826 -1.0000 -1.0000 1605055 1576746952.20 151.4847 60.0013 32.0000 1.9691 1.9712 415.1954 415.7423 0.0825 -1.0000 -1.0000 1605134 1576746952.30 151.4847 60.0013 32.0000 1.9692 1.9713 415.1908 415.7364 0.0825 -1.0000 -1.0000 1605212 1576746952.40 151.4847 60.0013 32.0000 1.9689 1.9710 415.2073 415.7547 0.0828 -1.0000 -1.0000 1605274 1576746952.50 151.4847 60.0013 32.0000 1.9684 1.9706 415.1446 415.6921 0.0827 -1.0000 -1.0000 1605337 1576746952.60 151.4847 60.0013 32.0000 1.9681 1.9703 415.1903 415.7366 0.0825 -1.0000 -1.0000 1605399 1576746952.70 151.4879 60.0013 32.0000 1.9690 1.9711 415.1794 415.7262 0.0827 -1.0000 -1.0000 1606290 1576746952.80 151.4889 60.0013 32.0000 1.9686 1.9707 415.2084 415.7561 0.0827 -1.0000 -1.0000 1606352 1576746952.90 151.4889 60.0013 32.0000 1.9688 1.9710 415.1428 415.6888 0.0825 -1.0000 -1.0000 1606415 1576746953.00 151.4889 60.0013 32.0000 1.9685 1.9706 415.2235 415.7696 0.0825 -1.0000 -1.0000 1606493 1576746953.10 151.4889 60.0013 32.0000 1.9691 1.9712 415.1974 415.7441 0.0826 -1.0000 -1.0000 1606555 1576746953.20 151.4889 60.0013 32.0000 1.9684 1.9706 415.1595 415.7059 0.0826 -1.0000 -1.0000 1606618 1576746953.30 151.4745 60.0013 32.0000 1.9688 1.9710 415.0973 415.6436 0.0826 -1.0000 -1.0000 1606680 1576746953.40 151.4592 60.0013 32.0000 1.9681 1.9702 415.1147 415.6608 0.0825 -1.0000 -1.0000 1606743 1576746953.50 151.4592 60.0013 32.0000 1.9679 1.9700 415.1363 415.6817 0.0824 -1.0000 -1.0000 1606821 1576746953.60 151.4592 60.0013 32.0000 1.9689 1.9710 415.1239 415.6705 0.0826 -1.0000 -1.0000 1606883 1576746953.70 151.4592 60.0013 32.0000 1.9689 1.9710 415.1516 415.6980 0.0825 -1.0000 -1.0000 1606962 1576746953.80 151.4592 60.0013 32.0000 1.9689 1.9710 415.1854 415.7321 0.0826 -1.0000 -1.0000 1607071 1576746953.90 151.4649 60.0013 32.0000 1.9683 1.9704 415.1686 415.7139 0.0825 -1.0000 -1.0000 1607133 1576746954.00 151.4649 60.0013 32.0000 1.9691 1.9712 415.2020 415.7485 0.0825 -1.0000 -1.0000 1607196 1576746954.10 151.4649 60.0013 32.0000 1.9690 1.9712 415.1618 415.7083 0.0826 -1.0000 -1.0000 1607274 1576746954.20 151.4649 60.0013 32.0000 1.9688 1.9709 415.0865 415.6328 0.0826 -1.0000 -1.0000 1607337 1576746954.30 151.4649 60.0013 32.0000 1.9687 1.9708 415.1604 415.7079 0.0826 -1.0000 -1.0000 1607399 1576746954.40 151.4649 60.0013 32.0000 1.9688 1.9710 415.1777 415.7241 0.0826 -1.0000 -1.0000 1607462 1576746954.50 151.4649 60.0013 32.0000 1.9692 1.9713 415.1337 415.6799 0.0825 -1.0000 -1.0000 1607524 1576746954.60 151.4649 60.0013 32.0000 1.9694 1.9715 415.2048 415.7499 0.0824 -1.0000 -1.0000 1607603 1576746954.70 151.4649 60.0013 32.0000 1.9686 1.9708 415.2283 415.7740 0.0825 -1.0000 -1.0000 1607665 1576746954.80 151.4649 60.0013 32.0000 1.9686 1.9708 415.1787 415.7263 0.0827 -1.0000 -1.0000 1607727 1576746954.90 151.4649 60.0013 32.0000 1.9693 1.9715 415.2052 415.7514 0.0825 -1.0000 -1.0000 1607806 1576746955.00 151.5277 60.0000 32.0000 1.9687 1.9708 415.2159 415.7626 0.0826 -1.0000 -1.0000 1607868 1576746955.10 151.5277 60.0000 32.0000 1.9686 1.9707 415.2309 415.7775 0.0825 -1.0000 -1.0000 1607930 1576746955.20 151.5277 60.0000 32.0000 1.9688 1.9709 415.1762 415.7232 0.0828 -1.0000 -1.0000 1607993 1576746955.30 151.5277 60.0000 32.0000 1.9693 1.9714 415.1565 415.7034 0.0826 -1.0000 -1.0000 1608321 1576746955.40 151.5277 60.0000 32.0000 1.9684 1.9705 415.2233 415.7696 0.0825 -1.0000 -1.0000 1608384 1576746955.50 151.5277 60.0000 32.0000 1.9691 1.9713 415.1302 415.6763 0.0825 -1.0000 -1.0000 1608462 1576746955.60 151.4917 60.0000 32.0000 1.9687 1.9708 415.2418 415.7889 0.0827 -1.0000 -1.0000 1608524 1576746955.70 151.4917 60.0000 32.0000 1.9688 1.9709 415.2130 415.7600 0.0826 -1.0000 -1.0000 1608587 1576746955.80 151.4917 60.0000 32.0000 1.9686 1.9708 415.1790 415.7256 0.0826 -1.0000 -1.0000 1608884 1576746955.90 151.4917 60.0000 32.0000 1.9687 1.9709 415.1212 415.6677 0.0826 -1.0000 -1.0000 1608946 1576746956.00 151.4917 60.0000 32.0000 1.9684 1.9706 415.1758 415.7223 0.0826 -1.0000 -1.0000 1608993 1576746956.10 151.4680 60.0000 32.0000 1.9690 1.9711 415.2155 415.7622 0.0826 -1.0000 -1.0000 1609071 1576746956.20 151.4680 60.0000 32.0000 1.9686 1.9708 415.1531 415.6994 0.0826 -1.0000 -1.0000 1609134 1576746956.30 151.4680 60.0000 32.0000 1.9686 1.9708 415.1142 415.6612 0.0826 -1.0000 -1.0000 1609321 1576746956.40 151.4680 60.0000 32.0000 1.9686 1.9707 415.1321 415.6781 0.0825 -1.0000 -1.0000 1609384 1576746956.50 151.4680 60.0000 32.0000 1.9687 1.9708 415.0809 415.6275 0.0826 -1.0000 -1.0000 1609446 1576746956.60 151.4845 60.0000 32.0000 1.9689 1.9711 415.1385 415.6845 0.0825 -1.0000 -1.0000 1609524 1576746956.70 151.5397 60.0000 32.0000 1.9685 1.9706 415.1491 415.6962 0.0827 -1.0000 -1.0000 1609603 1576746956.80 151.5397 60.0000 32.0000 1.9687 1.9708 415.1860 415.7334 0.0827 -1.0000 -1.0000 1609665 1576746956.90 151.5397 60.0000 32.0000 1.9691 1.9712 415.2326 415.7789 0.0825 -1.0000 -1.0000 1609806 1576746957.00 151.5397 60.0000 32.0000 1.9690 1.9711 415.2555 415.8010 0.0824 -1.0000 -1.0000 1609868 1576746957.10 151.5397 60.0000 32.0000 1.9688 1.9710 415.2476 415.7936 0.0825 -1.0000 -1.0000 1609930 1576746957.20 151.5116 60.0000 32.0000 1.9691 1.9712 415.2328 415.7808 0.0828 -1.0000 -1.0000 1610009 1576746957.30 151.5116 60.0000 32.0000 1.9685 1.9706 415.2419 415.7892 0.0826 -1.0000 -1.0000 1610071 1576746957.40 151.5116 60.0000 32.0000 1.9685 1.9707 415.2045 415.7506 0.0825 -1.0000 -1.0000 1610305 1576746957.50 151.5116 60.0000 32.0000 1.9687 1.9708 415.1443 415.6905 0.0825 -1.0000 -1.0000 1610368 1576746957.60 151.5116 60.0000 32.0000 1.9687 1.9708 415.2015 415.7476 0.0825 -1.0000 -1.0000 1610430 1576746957.70 151.4868 60.0000 32.0000 1.9690 1.9711 415.2786 415.8268 0.0828 -1.0000 -1.0000 1610493 1576746957.80 151.4678 60.0000 32.0000 1.9684 1.9705 415.1996 415.7457 0.0825 -1.0000 -1.0000 1610571 1576746957.90 151.4678 60.0000 32.0000 1.9686 1.9708 415.1461 415.6920 0.0825 -1.0000 -1.0000 1610805 1576746958.00 151.4678 60.0000 32.0000 1.9689 1.9711 415.2907 415.8372 0.0826 -1.0000 -1.0000 1610868 1576746958.10 151.4678 60.0000 32.0000 1.9689 1.9710 415.2376 415.7847 0.0826 -1.0000 -1.0000 1610946 1576746958.20 151.4678 60.0000 32.0000 1.9685 1.9706 415.2150 415.7609 0.0825 -1.0000 -1.0000 1611009 1576746958.30 151.5121 60.0000 32.0000 1.9686 1.9707 415.2252 415.7713 0.0825 -1.0000 -1.0000 1611071 1576746958.40 151.5121 60.0000 32.0000 1.9685 1.9706 415.2740 415.8212 0.0826 -1.0000 -1.0000 1611321 1576746958.50 151.5121 60.0000 32.0000 1.9691 1.9712 415.2170 415.7638 0.0826 -1.0000 -1.0000 1611384 1576746958.60 151.5121 60.0000 32.0000 1.9686 1.9707 415.2775 415.8233 0.0825 -1.0000 -1.0000 1611446 1576746958.70 151.5121 60.0000 32.0000 1.9686 1.9707 415.2569 415.8034 0.0826 -1.0000 -1.0000 1611509 1576746958.80 151.5091 60.0000 32.0000 1.9685 1.9706 415.2218 415.7673 0.0823 -1.0000 -1.0000 1611571 1576746958.90 151.5086 60.0000 32.0000 1.9686 1.9707 415.1760 415.7220 0.0825 -1.0000 -1.0000 1612305 1576746959.00 151.5086 60.0000 32.0000 1.9687 1.9708 415.1960 415.7425 0.0826 -1.0000 -1.0000 1612368 1576746959.10 151.5086 60.0000 32.0000 1.9687 1.9708 415.2246 415.7704 0.0824 -1.0000 -1.0000 1612430 1576746959.20 151.5086 60.0000 32.0000 1.9687 1.9708 415.3113 415.8579 0.0826 -1.0000 -1.0000 1612509 1576746959.30 151.5086 60.0000 32.0000 1.9688 1.9709 415.2089 415.7554 0.0825 -1.0000 -1.0000 1612571 1576746959.40 151.5111 60.0000 32.0000 1.9690 1.9711 415.2069 415.7528 0.0825 -1.0000 -1.0000 1612634 1576746959.50 151.5111 60.0000 32.0000 1.9691 1.9712 415.2627 415.8088 0.0825 -1.0000 -1.0000 1612712 1576746959.60 151.5111 60.0000 32.0000 1.9689 1.9710 415.2887 415.8354 0.0826 -1.0000 -1.0000 1612774 1576746959.70 151.5111 60.0000 32.0000 1.9690 1.9711 415.2497 415.7961 0.0825 -1.0000 -1.0000 1612837 1576746959.80 151.5111 60.0000 32.0000 1.9691 1.9713 415.2619 415.8094 0.0827 -1.0000 -1.0000 1612899 1576746959.90 151.4935 60.0000 32.0000 1.9687 1.9709 415.2516 415.7987 0.0826 -1.0000 -1.0000 1612962 1576746960.00 151.4935 60.0000 32.0000 1.9691 1.9712 415.3378 415.8843 0.0826 -1.0000 -1.0000 1613024 1576746960.10 151.4935 60.0000 32.0000 1.9687 1.9708 415.2993 415.8465 0.0826 -1.0000 -1.0000 1613102 1576746960.20 151.4935 60.0000 32.0000 1.9687 1.9709 415.2825 415.8296 0.0825 -1.0000 -1.0000 1613165 1576746960.30 151.4935 60.0000 32.0000 1.9687 1.9708 415.1681 415.7146 0.0827 -1.0000 -1.0000 1613243 1576746960.40 151.5048 60.0000 32.0000 1.9690 1.9711 415.2956 415.8418 0.0824 -1.0000 -1.0000 1613618 1576746960.50 151.5365 60.0000 32.0000 1.9691 1.9712 415.1836 415.7291 0.0824 -1.0000 -1.0000 1613680 1576746960.60 151.5365 60.0000 32.0000 1.9687 1.9709 415.1966 415.7424 0.0824 -1.0000 -1.0000 1613758 1576746960.70 151.5365 60.0000 32.0000 1.9690 1.9711 415.2272 415.7755 0.0829 -1.0000 -1.0000 1613821 1576746960.80 151.5365 60.0000 32.0000 1.9695 1.9716 415.2033 415.7503 0.0826 -1.0000 -1.0000 1613884 1576746960.90 151.5365 60.0000 32.0000 1.9701 1.9723 415.2047 415.7511 0.0825 -1.0000 -1.0000 1613946 1576746961.00 151.5230 60.0000 32.0000 1.9691 1.9712 415.2328 415.7799 0.0827 -1.0000 -1.0000 1614009 1576746961.10 151.5230 60.0000 32.0000 1.9688 1.9709 415.2345 415.7814 0.0826 -1.0000 -1.0000 1614071 1576746961.20 151.5230 60.0000 32.0000 1.9686 1.9707 415.1701 415.7163 0.0825 -1.0000 -1.0000 1614149 1576746961.30 151.5230 60.0000 32.0000 1.9691 1.9712 415.1340 415.6798 0.0825 -1.0000 -1.0000 1614212 1576746961.40 151.5230 60.0000 32.0000 1.9694 1.9715 415.1923 415.7387 0.0826 -1.0000 -1.0000 1614274 1576746961.50 151.5433 60.0000 32.0000 1.9690 1.9711 415.1952 415.7418 0.0826 -1.0000 -1.0000 1614352 1576746961.60 151.5440 60.0000 32.0000 1.9695 1.9717 415.1797 415.7264 0.0826 -1.0000 -1.0000 1614415 1576746961.70 151.5440 60.0000 32.0000 1.9693 1.9715 415.1594 415.7051 0.0825 -1.0000 -1.0000 1614477 1576746961.80 151.5440 60.0000 32.0000 1.9696 1.9717 415.1447 415.6911 0.0826 -1.0000 -1.0000 1614555 1576746961.90 151.5440 60.0000 32.0000 1.9693 1.9714 415.1748 415.7228 0.0828 -1.0000 -1.0000 1614649 1576746962.00 151.5388 60.0000 32.0000 1.9689 1.9710 415.0927 415.6387 0.0826 -1.0000 -1.0000 1614712 1576746962.10 151.5164 60.0000 32.0000 1.9686 1.9708 415.1158 415.6625 0.0826 -1.0000 -1.0000 1614790 1576746962.20 151.5164 60.0000 32.0000 1.9693 1.9714 415.1740 415.7197 0.0824 -1.0000 -1.0000 1614837 1576746962.30 151.5164 60.0000 32.0000 1.9687 1.9709 415.1670 415.7138 0.0825 -1.0000 -1.0000 1614915 1576746962.40 151.5164 60.0000 32.0000 1.9689 1.9710 415.1594 415.7050 0.0825 -1.0000 -1.0000 1615149 1576746962.50 151.5164 60.0000 32.0000 1.9697 1.9718 415.2077 415.7529 0.0824 -1.0000 -1.0000 1615212 1576746962.60 151.5129 60.0000 32.0000 1.9693 1.9714 415.1262 415.6731 0.0826 -1.0000 -1.0000 1615290 1576746962.70 151.5129 60.0000 32.0000 1.9687 1.9708 415.1444 415.6899 0.0826 -1.0000 -1.0000 1615352 1576746962.80 151.5129 60.0000 32.0000 1.9689 1.9710 415.1098 415.6555 0.0825 -1.0000 -1.0000 1615430 1576746962.90 151.5129 60.0000 32.0000 1.9691 1.9712 415.1378 415.6851 0.0826 -1.0000 -1.0000 1615493 1576746963.00 151.5129 60.0000 32.0000 1.9696 1.9717 415.1393 415.6851 0.0825 -1.0000 -1.0000 1615680 1576746963.10 151.4924 60.0000 32.0000 1.9688 1.9710 415.1463 415.6926 0.0825 -1.0000 -1.0000 1615743 1576746963.20 151.4829 60.0000 32.0000 1.9685 1.9706 415.0556 415.6013 0.0825 -1.0000 -1.0000 1615821 1576746963.30 151.4829 60.0000 32.0000 1.9693 1.9715 415.0691 415.6153 0.0826 -1.0000 -1.0000 1615884 1576746963.40 151.4829 60.0000 32.0000 1.9686 1.9708 415.0825 415.6289 0.0826 -1.0000 -1.0000 1615946 1576746963.50 151.4829 60.0000 32.0000 1.9691 1.9712 415.1181 415.6656 0.0827 -1.0000 -1.0000 1616962 1576746963.60 151.4829 60.0000 32.0000 1.9691 1.9712 415.1297 415.6767 0.0827 -1.0000 -1.0000 1617024 1576746963.70 151.5473 60.0000 32.0000 1.9695 1.9717 415.0223 415.5692 0.0826 -1.0000 -1.0000 1617087 1576746963.80 151.5473 60.0000 32.0000 1.9691 1.9712 415.0404 415.5869 0.0826 -1.0000 -1.0000 1617149 1576746963.90 151.5473 60.0000 32.0000 1.9688 1.9709 415.0302 415.5761 0.0825 -1.0000 -1.0000 1617212 1576746964.00 151.5473 60.0000 32.0000 1.9689 1.9711 415.1322 415.6781 0.0824 -1.0000 -1.0000 1617274 1576746964.10 151.5473 60.0000 32.0000 1.9692 1.9713 415.0505 415.5959 0.0824 -1.0000 -1.0000 1617352 1576746964.20 151.5473 60.0000 32.0000 1.9690 1.9711 415.0153 415.5615 0.0826 -1.0000 -1.0000 1617415 1576746964.30 151.5473 60.0000 32.0000 1.9687 1.9708 415.0198 415.5658 0.0825 -1.0000 -1.0000 1617493 1576746964.40 151.5473 60.0000 32.0000 1.9683 1.9704 415.0991 415.6453 0.0826 -1.0000 -1.0000 1617555 1576746964.50 151.5473 60.0000 32.0000 1.9683 1.9704 414.9839 415.5297 0.0824 -1.0000 -1.0000 1617618 1576746964.60 151.5473 60.0000 32.0000 1.9690 1.9711 415.0367 415.5821 0.0825 -1.0000 -1.0000 1617696 1576746964.70 151.5355 60.0000 32.0000 1.9684 1.9705 415.0617 415.6075 0.0825 -1.0000 -1.0000 1617758 1576746964.80 151.4841 59.9998 32.0000 1.9682 1.9704 415.0842 415.6309 0.0825 -1.0000 -1.0000 1617821 1576746964.90 151.4841 59.9998 32.0000 1.9689 1.9710 415.0098 415.5554 0.0825 -1.0000 -1.0000 1617884 1576746965.00 151.4841 59.9998 32.0000 1.9687 1.9708 415.0094 415.5560 0.0826 -1.0000 -1.0000 1617962 1576746965.10 151.4841 59.9998 32.0000 1.9689 1.9711 415.0818 415.6271 0.0824 -1.0000 -1.0000 1618024 1576746965.20 151.4841 59.9998 32.0000 1.9686 1.9707 415.0735 415.6197 0.0826 -1.0000 -1.0000 1618087 1576746965.30 151.5196 59.9998 32.0000 1.9684 1.9705 415.0556 415.6032 0.0827 -1.0000 -1.0000 1618149 1576746965.40 151.5196 59.9998 32.0000 1.9681 1.9702 415.1524 415.6983 0.0825 -1.0000 -1.0000 1618212 1576746965.50 151.5196 59.9998 32.0000 1.9684 1.9705 415.0840 415.6295 0.0824 -1.0000 -1.0000 1618571 1576746965.60 151.5196 59.9998 32.0000 1.9690 1.9711 415.1788 415.7258 0.0826 -1.0000 -1.0000 1618633 1576746965.70 151.5196 59.9998 32.0000 1.9688 1.9710 415.1892 415.7362 0.0827 -1.0000 -1.0000 1618696 1576746965.80 151.5147 59.9998 32.0000 1.9688 1.9709 415.2118 415.7590 0.0826 -1.0000 -1.0000 1618758 1576746965.90 151.5121 59.9998 32.0000 1.9689 1.9710 415.1845 415.7303 0.0824 -1.0000 -1.0000 1618821 1576746966.00 151.5121 59.9998 32.0000 1.9692 1.9713 415.1946 415.7407 0.0825 -1.0000 -1.0000 1618899 1576746966.10 151.5121 59.9998 32.0000 1.9688 1.9710 415.2089 415.7551 0.0826 -1.0000 -1.0000 1618962 1576746966.20 151.5121 59.9998 32.0000 1.9687 1.9708 415.1702 415.7168 0.0826 -1.0000 -1.0000 1619040 1576746966.30 151.5128 59.9998 32.0000 1.9685 1.9707 415.1557 415.7025 0.0826 -1.0000 -1.0000 1619102 1576746966.40 151.5282 59.9998 32.0000 1.9690 1.9712 415.1380 415.6845 0.0826 -1.0000 -1.0000 1619165 1576746966.50 151.5282 59.9998 32.0000 1.9689 1.9710 415.1277 415.6742 0.0826 -1.0000 -1.0000 1619243 1576746966.60 151.5282 59.9998 32.0000 1.9692 1.9713 415.1342 415.6812 0.0826 -1.0000 -1.0000 1619446 1576746966.70 151.5282 59.9998 32.0000 1.9688 1.9709 415.1129 415.6588 0.0826 -1.0000 -1.0000 1619509 1576746966.80 151.5282 59.9998 32.0000 1.9685 1.9706 415.1621 415.7097 0.0827 -1.0000 -1.0000 1619571 1576746966.90 151.5061 59.9998 32.0000 1.9691 1.9713 415.1684 415.7153 0.0825 -1.0000 -1.0000 1619634 1576746967.00 151.5061 59.9998 32.0000 1.9682 1.9703 415.1562 415.7015 0.0824 -1.0000 -1.0000 1619696 1576746967.10 151.5061 59.9998 32.0000 1.9690 1.9711 415.1578 415.7045 0.0827 -1.0000 -1.0000 1620430 1576746967.20 151.5061 59.9998 32.0000 1.9692 1.9714 415.2104 415.7570 0.0826 -1.0000 -1.0000 1620509 1576746967.30 151.5061 59.9998 32.0000 1.9685 1.9706 415.1422 415.6884 0.0825 -1.0000 -1.0000 1620571 1576746967.40 151.4715 59.9998 32.0000 1.9683 1.9704 415.1314 415.6772 0.0825 -1.0000 -1.0000 1620665 1576746967.50 151.4335 59.9998 32.0000 1.9683 1.9705 415.1510 415.6975 0.0826 -1.0000 -1.0000 1620743 1576746967.60 151.4335 59.9998 32.0000 1.9692 1.9714 415.1053 415.6515 0.0825 -1.0000 -1.0000 1620805 1576746967.70 151.4335 59.9998 32.0000 1.9684 1.9706 415.0921 415.6385 0.0826 -1.0000 -1.0000 1620868 1576746967.80 151.4335 59.9998 32.0000 1.9679 1.9700 415.1185 415.6649 0.0826 -1.0000 -1.0000 1620946 1576746967.90 151.4335 59.9998 32.0000 1.9684 1.9706 415.1012 415.6479 0.0826 -1.0000 -1.0000 1621009 1576746968.00 151.4783 59.9998 32.0000 1.9687 1.9708 415.0973 415.6432 0.0825 -1.0000 -1.0000 1621071 1576746968.10 151.4783 59.9998 32.0000 1.9690 1.9711 415.1357 415.6827 0.0826 -1.0000 -1.0000 1621321 1576746968.20 151.4783 59.9998 32.0000 1.9692 1.9714 415.0551 415.6009 0.0825 -1.0000 -1.0000 1621384 1576746968.30 151.4783 59.9998 32.0000 1.9690 1.9711 415.0776 415.6235 0.0825 -1.0000 -1.0000 1621462 1576746968.40 151.4783 59.9998 32.0000 1.9687 1.9709 415.0732 415.6196 0.0826 -1.0000 -1.0000 1621524 1576746968.50 151.4664 59.9998 32.0000 1.9682 1.9704 415.0154 415.5618 0.0826 -1.0000 -1.0000 1621587 1576746968.60 151.4626 59.9998 32.0000 1.9687 1.9709 415.0584 415.6056 0.0827 -1.0000 -1.0000 1621649 1576746968.70 151.4626 59.9998 32.0000 1.9686 1.9707 415.0116 415.5565 0.0824 -1.0000 -1.0000 1621837 1576746968.80 151.4626 59.9998 32.0000 1.9685 1.9707 415.0966 415.6424 0.0825 -1.0000 -1.0000 1621899 1576746968.90 151.4626 59.9998 32.0000 1.9688 1.9710 415.0487 415.5940 0.0824 -1.0000 -1.0000 1621962 1576746969.00 151.4626 59.9998 32.0000 1.9684 1.9706 414.9852 415.5313 0.0825 -1.0000 -1.0000 1622024 1576746969.10 151.4630 59.9998 32.0000 1.9692 1.9713 414.9900 415.5358 0.0825 -1.0000 -1.0000 1622087 1576746969.20 151.4630 59.9998 32.0000 1.9685 1.9707 414.9619 415.5080 0.0825 -1.0000 -1.0000 1622337 1576746969.30 151.4630 59.9998 32.0000 1.9687 1.9709 415.0588 415.6042 0.0824 -1.0000 -1.0000 1622399 1576746969.40 151.4630 59.9998 32.0000 1.9685 1.9706 415.0223 415.5682 0.0825 -1.0000 -1.0000 1622462 1576746969.50 151.4630 59.9998 32.0000 1.9684 1.9705 415.0115 415.5576 0.0826 -1.0000 -1.0000 1622540 1576746969.60 151.4887 60.0008 32.0000 1.9686 1.9708 415.1142 415.6603 0.0825 -1.0000 -1.0000 1622602 1576746969.70 151.4887 60.0008 32.0000 1.9684 1.9705 414.9703 415.5162 0.0825 -1.0000 -1.0000 1622758 1576746969.80 151.4887 60.0008 32.0000 1.9685 1.9706 415.0210 415.5672 0.0826 -1.0000 -1.0000 1622837 1576746969.90 151.4887 60.0008 32.0000 1.9682 1.9703 415.0291 415.5757 0.0826 -1.0000 -1.0000 1622899 1576746970.00 151.4887 60.0008 32.0000 1.9686 1.9708 415.0302 415.5765 0.0826 -1.0000 -1.0000 1622962 1576746970.10 151.4887 60.0008 32.0000 1.9686 1.9708 415.0015 415.5474 0.0825 -1.0000 -1.0000 1623040 1576746970.20 151.4919 60.0008 32.0000 1.9688 1.9710 414.9998 415.5455 0.0825 -1.0000 -1.0000 1623165 1576746970.30 151.4919 60.0008 32.0000 1.9684 1.9705 415.0479 415.5944 0.0826 -1.0000 -1.0000 1623243 1576746970.40 151.4919 60.0008 32.0000 1.9687 1.9708 415.0189 415.5645 0.0824 -1.0000 -1.0000 1623306 1576746970.50 151.4919 60.0008 32.0000 1.9684 1.9705 415.0048 415.5513 0.0826 -1.0000 -1.0000 1623368 1576746970.60 151.4919 60.0008 32.0000 1.9686 1.9707 415.0091 415.5553 0.0825 -1.0000 -1.0000 1623430 1576746970.70 151.5340 60.0008 32.0000 1.9688 1.9709 415.0294 415.5752 0.0825 -1.0000 -1.0000 1623680 1576746970.80 151.5394 60.0008 32.0000 1.9692 1.9713 415.1000 415.6455 0.0825 -1.0000 -1.0000 1623743 1576746970.90 151.5394 60.0008 32.0000 1.9687 1.9709 414.9805 415.5268 0.0826 -1.0000 -1.0000 1623806 1576746971.00 151.5394 60.0008 32.0000 1.9693 1.9715 415.0247 415.5716 0.0826 -1.0000 -1.0000 1623868 1576746971.10 151.5394 60.0008 32.0000 1.9688 1.9709 415.0681 415.6139 0.0825 -1.0000 -1.0000 1623930 1576746971.20 151.5394 60.0008 32.0000 1.9687 1.9708 415.1081 415.6540 0.0825 -1.0000 -1.0000 1624180 1576746971.30 151.5394 60.0008 32.0000 1.9683 1.9704 415.1137 415.6603 0.0826 -1.0000 -1.0000 1624243 1576746971.40 151.5394 60.0008 32.0000 1.9693 1.9715 415.1047 415.6511 0.0826 -1.0000 -1.0000 1624305 1576746971.50 151.5394 60.0008 32.0000 1.9681 1.9702 415.1101 415.6567 0.0826 -1.0000 -1.0000 1624368 1576746971.60 151.5394 60.0008 32.0000 1.9687 1.9709 415.0589 415.6051 0.0826 -1.0000 -1.0000 1624446 1576746971.70 151.5394 60.0008 32.0000 1.9683 1.9705 415.1366 415.6830 0.0825 -1.0000 -1.0000 1624509 1576746971.80 151.5195 60.0008 32.0000 1.9685 1.9707 415.0860 415.6317 0.0825 -1.0000 -1.0000 1624743 1576746971.90 151.5195 60.0008 32.0000 1.9686 1.9707 415.1762 415.7229 0.0826 -1.0000 -1.0000 1624805 1576746972.00 151.5273 60.0008 32.0000 1.9693 1.9714 415.1084 415.6549 0.0825 -1.0000 -1.0000 1624868 1576746972.10 151.5302 60.0008 32.0000 1.9687 1.9709 415.1441 415.6905 0.0826 -1.0000 -1.0000 1624930 1576746972.20 151.5302 60.0008 32.0000 1.9690 1.9712 415.1949 415.7403 0.0824 -1.0000 -1.0000 1624993 1576746972.30 151.5303 60.0008 32.0000 1.9696 1.9717 415.0851 415.6321 0.0827 -1.0000 -1.0000 1625196 1576746972.40 151.5304 60.0008 32.0000 1.9693 1.9715 415.1533 415.6990 0.0824 -1.0000 -1.0000 1625258 1576746972.50 151.5304 60.0008 32.0000 1.9691 1.9712 415.1633 415.7086 0.0824 -1.0000 -1.0000 1625321 1576746972.60 151.5304 60.0008 32.0000 1.9686 1.9707 415.1005 415.6466 0.0826 -1.0000 -1.0000 1625399 1576746972.70 151.5304 60.0008 32.0000 1.9688 1.9709 415.0978 415.6447 0.0827 -1.0000 -1.0000 1625462 1576746972.80 151.5304 60.0008 32.0000 1.9687 1.9708 415.0837 415.6316 0.0828 -1.0000 -1.0000 1625680 1576746972.90 151.5070 60.0008 32.0000 1.9686 1.9707 415.0472 415.5936 0.0826 -1.0000 -1.0000 1625758 1576746973.00 151.4972 60.0008 32.0000 1.9690 1.9711 415.0754 415.6211 0.0824 -1.0000 -1.0000 1625821 1576746973.10 151.4972 60.0008 32.0000 1.9687 1.9708 415.1086 415.6545 0.0825 -1.0000 -1.0000 1625884 1576746973.20 151.4972 60.0008 32.0000 1.9687 1.9709 415.0200 415.5654 0.0825 -1.0000 -1.0000 1625962 1576746973.30 151.4972 60.0008 32.0000 1.9686 1.9708 415.1168 415.6632 0.0826 -1.0000 -1.0000 1626196 1576746973.40 151.4972 60.0008 32.0000 1.9691 1.9712 415.0857 415.6331 0.0827 -1.0000 -1.0000 1626258 1576746973.50 151.4886 60.0008 32.0000 1.9687 1.9708 415.1336 415.6795 0.0825 -1.0000 -1.0000 1626321 1576746973.60 151.4886 60.0008 32.0000 1.9690 1.9711 415.1084 415.6549 0.0826 -1.0000 -1.0000 1626384 1576746973.70 151.4886 60.0008 32.0000 1.9692 1.9713 415.0795 415.6253 0.0824 -1.0000 -1.0000 1626446 1576746973.80 151.4886 60.0008 32.0000 1.9689 1.9711 415.1063 415.6512 0.0824 -1.0000 -1.0000 1627399 1576746973.90 151.4886 60.0008 32.0000 1.9689 1.9710 415.0719 415.6172 0.0823 -1.0000 -1.0000 1627462 1576746974.00 151.5032 60.0008 32.0000 1.9688 1.9709 415.0661 415.6114 0.0825 -1.0000 -1.0000 1627524 1576746974.10 151.5032 60.0008 32.0000 1.9696 1.9717 415.1066 415.6525 0.0825 -1.0000 -1.0000 1627603 1576746974.20 151.5032 60.0008 32.0000 1.9687 1.9708 415.0590 415.6052 0.0826 -1.0000 -1.0000 1627665 1576746974.30 151.5032 60.0008 32.0000 1.9688 1.9709 415.0026 415.5500 0.0828 -1.0000 -1.0000 1627727 1576746974.40 151.5032 60.0008 32.0000 1.9683 1.9704 415.0395 415.5857 0.0826 -1.0000 -1.0000 1627790 1576746974.50 151.5032 60.0008 32.0000 1.9693 1.9715 415.1022 415.6489 0.0826 -1.0000 -1.0000 1627852 1576746974.60 151.5032 60.0008 32.0000 1.9683 1.9705 415.0172 415.5625 0.0824 -1.0000 -1.0000 1627930 1576746974.70 151.5032 60.0008 32.0000 1.9688 1.9709 415.0235 415.5698 0.0825 -1.0000 -1.0000 1627993 1576746974.80 151.5032 60.0008 32.0000 1.9694 1.9715 415.0745 415.6207 0.0826 -1.0000 -1.0000 1628055 1576746974.90 151.5032 60.0008 32.0000 1.9689 1.9710 415.0646 415.6110 0.0825 -1.0000 -1.0000 1628118 1576746975.00 151.5032 60.0008 32.0000 1.9692 1.9714 415.0781 415.6237 0.0824 -1.0000 -1.0000 1628180 1576746975.10 151.4724 60.0008 32.0000 1.9681 1.9702 415.0835 415.6286 0.0824 -1.0000 -1.0000 1628243 1576746975.20 151.5217 60.0008 32.0000 1.9686 1.9707 415.0352 415.5809 0.0825 -1.0000 -1.0000 1628321 1576746975.30 151.5249 60.0008 32.0000 1.9685 1.9706 414.9685 415.5151 0.0826 -1.0000 -1.0000 1628384 1576746975.40 151.5249 60.0008 32.0000 1.9684 1.9706 415.0929 415.6386 0.0825 -1.0000 -1.0000 1628446 1576746975.50 151.5249 60.0008 32.0000 1.9683 1.9705 415.1109 415.6569 0.0825 -1.0000 -1.0000 1628524 1576746975.60 151.5249 60.0008 32.0000 1.9683 1.9705 415.0835 415.6299 0.0826 -1.0000 -1.0000 1628587 1576746975.70 151.5249 60.0008 32.0000 1.9689 1.9710 415.0425 415.5887 0.0825 -1.0000 -1.0000 1628649 1576746975.80 151.5249 60.0008 32.0000 1.9690 1.9711 415.1068 415.6528 0.0825 -1.0000 -1.0000 1628712 1576746975.90 151.5249 60.0008 32.0000 1.9687 1.9708 415.0675 415.6140 0.0826 -1.0000 -1.0000 1628915 1576746976.00 151.5249 60.0008 32.0000 1.9683 1.9705 415.0651 415.6116 0.0826 -1.0000 -1.0000 1628977 1576746976.10 151.5249 60.0008 32.0000 1.9687 1.9708 415.0745 415.6208 0.0825 -1.0000 -1.0000 1629055 1576746976.20 151.4974 60.0008 32.0000 1.9690 1.9712 415.0363 415.5828 0.0826 -1.0000 -1.0000 1629118 1576746976.30 151.4974 60.0008 32.0000 1.9690 1.9711 415.0871 415.6336 0.0826 -1.0000 -1.0000 1629196 1576746976.40 151.4974 60.0008 32.0000 1.9684 1.9705 415.0370 415.5832 0.0826 -1.0000 -1.0000 1629415 1576746976.50 151.4974 60.0008 32.0000 1.9688 1.9710 415.1289 415.6766 0.0827 -1.0000 -1.0000 1629493 1576746976.60 151.4974 60.0008 32.0000 1.9684 1.9705 415.1076 415.6539 0.0825 -1.0000 -1.0000 1629571 1576746976.70 151.4974 60.0008 32.0000 1.9683 1.9704 415.0416 415.5877 0.0826 -1.0000 -1.0000 1629618 1576746976.80 151.5271 60.0008 32.0000 1.9682 1.9703 415.0962 415.6432 0.0827 -1.0000 -1.0000 1629696 1576746976.90 151.5271 60.0008 32.0000 1.9688 1.9710 415.1347 415.6814 0.0826 -1.0000 -1.0000 1630134 1576746977.00 151.5271 60.0008 32.0000 1.9686 1.9707 415.1792 415.7256 0.0825 -1.0000 -1.0000 1630196 1576746977.10 151.5271 60.0008 32.0000 1.9686 1.9707 415.2241 415.7701 0.0825 -1.0000 -1.0000 1630258 1576746977.20 151.5271 60.0008 32.0000 1.9687 1.9709 415.0844 415.6310 0.0827 -1.0000 -1.0000 1630337 1576746977.30 151.5271 60.0008 32.0000 1.9690 1.9712 415.0567 415.6034 0.0826 -1.0000 -1.0000 1630399 1576746977.40 151.5271 60.0008 32.0000 1.9687 1.9708 415.0834 415.6301 0.0826 -1.0000 -1.0000 1630587 1576746977.50 151.5271 60.0008 32.0000 1.9691 1.9712 415.1077 415.6545 0.0826 -1.0000 -1.0000 1630665 1576746977.60 151.5271 60.0008 32.0000 1.9693 1.9714 415.0944 415.6406 0.0825 -1.0000 -1.0000 1630727 1576746977.70 151.5271 60.0008 32.0000 1.9686 1.9708 415.1765 415.7224 0.0825 -1.0000 -1.0000 1630790 1576746977.80 151.5244 60.0008 32.0000 1.9684 1.9705 415.2081 415.7551 0.0826 -1.0000 -1.0000 1630852 1576746977.90 151.4933 60.0008 32.0000 1.9689 1.9711 415.1538 415.7001 0.0826 -1.0000 -1.0000 1631102 1576746978.00 151.4747 60.0008 32.0000 1.9682 1.9703 415.1824 415.7287 0.0825 -1.0000 -1.0000 1631165 1576746978.10 151.4706 60.0008 32.0000 1.9686 1.9707 415.1580 415.7041 0.0826 -1.0000 -1.0000 1631243 1576746978.20 151.4706 60.0008 32.0000 1.9688 1.9709 415.1187 415.6657 0.0826 -1.0000 -1.0000 1631306 1576746978.30 151.4706 60.0008 32.0000 1.9685 1.9706 415.0908 415.6372 0.0826 -1.0000 -1.0000 1631368 1576746978.40 151.5247 60.0008 32.0000 1.9688 1.9709 415.1869 415.7334 0.0825 -1.0000 -1.0000 1631446 1576746978.50 151.5247 60.0008 32.0000 1.9687 1.9708 415.1709 415.7164 0.0825 -1.0000 -1.0000 1631540 1576746978.60 151.5247 60.0008 32.0000 1.9690 1.9711 415.1831 415.7290 0.0825 -1.0000 -1.0000 1631618 1576746978.70 151.5247 60.0008 32.0000 1.9687 1.9708 415.0786 415.6261 0.0827 -1.0000 -1.0000 1631681 1576746978.80 151.5247 60.0008 32.0000 1.9685 1.9706 415.1603 415.7069 0.0826 -1.0000 -1.0000 1631743 1576746978.90 151.5237 60.0008 32.0000 1.9689 1.9710 415.2040 415.7516 0.0827 -1.0000 -1.0000 1631806 1576746979.00 151.5053 60.0008 32.0000 1.9691 1.9713 415.0648 415.6116 0.0826 -1.0000 -1.0000 1631946 1576746979.10 151.5053 60.0008 32.0000 1.9684 1.9706 415.0838 415.6292 0.0823 -1.0000 -1.0000 1632009 1576746979.20 151.5053 60.0008 32.0000 1.9682 1.9704 415.0877 415.6336 0.0824 -1.0000 -1.0000 1632071 1576746979.30 151.5053 60.0008 32.0000 1.9693 1.9714 415.0882 415.6333 0.0824 -1.0000 -1.0000 1632134 1576746979.40 151.5053 60.0008 32.0000 1.9694 1.9715 415.1527 415.6980 0.0824 -1.0000 -1.0000 1632196 1576746979.50 151.4806 60.0008 32.0000 1.9697 1.9718 415.2118 415.7579 0.0826 -1.0000 -1.0000 1632462 1576746979.60 151.4806 60.0008 32.0000 1.9672 1.9693 415.1127 415.6596 0.0826 -1.0000 -1.0000 1632524 1576746979.70 151.4806 60.0008 32.0000 1.9687 1.9708 415.0582 415.6044 0.0825 -1.0000 -1.0000 1632587 1576746979.80 151.4806 60.0008 32.0000 1.9684 1.9705 415.1216 415.6662 0.0824 -1.0000 -1.0000 1632649 1576746979.90 151.4806 60.0008 32.0000 1.9687 1.9709 415.1389 415.6852 0.0825 -1.0000 -1.0000 1632712 1576746980.00 151.4839 60.0008 32.0000 1.9691 1.9713 415.1231 415.6680 0.0823 -1.0000 -1.0000 1633055 1576746980.10 151.5035 60.0009 32.0000 1.9683 1.9704 415.1578 415.7032 0.0824 -1.0000 -1.0000 1633134 1576746980.20 151.5035 60.0009 32.0000 1.9683 1.9705 415.1337 415.6794 0.0825 -1.0000 -1.0000 1633196 1576746980.30 151.5035 60.0009 32.0000 1.9689 1.9710 415.0955 415.6412 0.0825 -1.0000 -1.0000 1633258 1576746980.40 151.5035 60.0009 32.0000 1.9684 1.9705 415.1088 415.6551 0.0825 -1.0000 -1.0000 1633321 1576746980.50 151.5035 60.0009 32.0000 1.9691 1.9712 415.1553 415.7015 0.0826 -1.0000 -1.0000 1633649 1576746980.60 151.5038 60.0009 32.0000 1.9690 1.9712 415.1842 415.7310 0.0826 -1.0000 -1.0000 1633727 1576746980.70 151.5252 60.0009 32.0000 1.9692 1.9713 415.1368 415.6824 0.0825 -1.0000 -1.0000 1633852 1576746980.80 151.5252 60.0009 32.0000 1.9686 1.9707 415.1095 415.6555 0.0825 -1.0000 -1.0000 1633915 1576746980.90 151.5252 60.0009 32.0000 1.9691 1.9712 415.1151 415.6620 0.0827 -1.0000 -1.0000 1633977 1576746981.00 151.5252 60.0009 32.0000 1.9691 1.9712 415.1571 415.7039 0.0826 -1.0000 -1.0000 1634040 1576746981.10 151.5252 60.0009 32.0000 1.9691 1.9712 415.1419 415.6877 0.0824 -1.0000 -1.0000 1634103 1576746981.20 151.5176 60.0009 32.0000 1.9687 1.9708 415.1901 415.7356 0.0825 -1.0000 -1.0000 1634180 1576746981.30 151.5161 60.0009 32.0000 1.9679 1.9701 415.1173 415.6643 0.0826 -1.0000 -1.0000 1634243 1576746981.40 151.5161 60.0009 32.0000 1.9695 1.9716 415.2026 415.7493 0.0826 -1.0000 -1.0000 1634305 1576746981.50 151.5161 60.0009 32.0000 1.9691 1.9713 415.1522 415.6989 0.0826 -1.0000 -1.0000 1634384 1576746981.60 151.5161 60.0009 32.0000 1.9687 1.9708 415.1033 415.6500 0.0826 -1.0000 -1.0000 1634446 1576746981.70 151.5161 60.0009 32.0000 1.9689 1.9711 415.1312 415.6771 0.0825 -1.0000 -1.0000 1634509 1576746981.80 151.4498 60.0009 32.0000 1.9685 1.9707 415.1600 415.7055 0.0824 -1.0000 -1.0000 1634587 1576746981.90 151.4498 60.0009 32.0000 1.9681 1.9702 415.1272 415.6723 0.0824 -1.0000 -1.0000 1634649 1576746982.00 151.4498 60.0009 32.0000 1.9684 1.9706 415.0479 415.5934 0.0825 -1.0000 -1.0000 1634712 1576746982.10 151.4498 60.0009 32.0000 1.9682 1.9704 415.1694 415.7159 0.0826 -1.0000 -1.0000 1635415 1576746982.20 151.4498 60.0009 32.0000 1.9679 1.9700 415.1206 415.6676 0.0827 -1.0000 -1.0000 1635477 1576746982.30 151.4909 60.0009 32.0000 1.9687 1.9709 415.1034 415.6497 0.0825 -1.0000 -1.0000 1635555 1576746982.40 151.4964 60.0009 32.0000 1.9688 1.9710 415.1090 415.6558 0.0827 -1.0000 -1.0000 1635634 1576746982.50 151.4964 60.0009 32.0000 1.9679 1.9701 415.1645 415.7117 0.0826 -1.0000 -1.0000 1635696 1576746982.60 151.4964 60.0009 32.0000 1.9689 1.9711 415.1380 415.6847 0.0826 -1.0000 -1.0000 1635758 1576746982.70 151.4964 60.0009 32.0000 1.9693 1.9714 415.2633 415.8099 0.0826 -1.0000 -1.0000 1635821 1576746982.80 151.4964 60.0009 32.0000 1.9686 1.9707 415.1458 415.6926 0.0826 -1.0000 -1.0000 1635899 1576746982.90 151.4881 60.0009 32.0000 1.9689 1.9710 415.1392 415.6851 0.0824 -1.0000 -1.0000 1635977 1576746983.00 151.4881 60.0009 32.0000 1.9686 1.9707 415.1192 415.6651 0.0826 -1.0000 -1.0000 1636040 1576746983.10 151.4881 60.0009 32.0000 1.9689 1.9710 415.1022 415.6485 0.0826 -1.0000 -1.0000 1636180 1576746983.20 151.4881 60.0009 32.0000 1.9687 1.9708 415.1461 415.6923 0.0825 -1.0000 -1.0000 1636243 1576746983.30 151.4881 60.0009 32.0000 1.9685 1.9706 415.2275 415.7743 0.0826 -1.0000 -1.0000 1636305 1576746983.40 151.4750 60.0009 32.0000 1.9694 1.9715 415.1062 415.6523 0.0825 -1.0000 -1.0000 1636368 1576746983.50 151.4743 60.0009 32.0000 1.9687 1.9709 415.1228 415.6687 0.0825 -1.0000 -1.0000 1636446 1576746983.60 151.4743 60.0009 32.0000 1.9683 1.9704 415.1324 415.6791 0.0825 -1.0000 -1.0000 1636743 1576746983.70 151.4743 60.0009 32.0000 1.9684 1.9705 415.1530 415.6986 0.0825 -1.0000 -1.0000 1636805 1576746983.80 151.4743 60.0009 32.0000 1.9684 1.9705 415.0970 415.6435 0.0826 -1.0000 -1.0000 1636884 1576746983.90 151.4743 60.0009 32.0000 1.9689 1.9710 415.1015 415.6479 0.0826 -1.0000 -1.0000 1636946 1576746984.00 151.4743 60.0009 32.0000 1.9693 1.9714 415.1488 415.6951 0.0826 -1.0000 -1.0000 1637009 1576746984.10 151.4743 60.0009 32.0000 1.9687 1.9709 415.0672 415.6134 0.0825 -1.0000 -1.0000 1637712 1576746984.20 151.4743 60.0009 32.0000 1.9685 1.9706 415.0788 415.6256 0.0827 -1.0000 -1.0000 1637774 1576746984.30 151.4743 60.0009 32.0000 1.9687 1.9708 415.0158 415.5624 0.0826 -1.0000 -1.0000 1637868 1576746984.40 151.4743 60.0009 32.0000 1.9685 1.9706 415.0498 415.5957 0.0825 -1.0000 -1.0000 1637931 1576746984.50 151.4743 60.0009 32.0000 1.9691 1.9712 414.9751 415.5212 0.0826 -1.0000 -1.0000 1637993 1576746984.60 151.4903 60.0005 32.0000 1.9689 1.9711 415.0559 415.6024 0.0826 -1.0000 -1.0000 1638071 1576746984.70 151.4945 60.0004 32.0000 1.9684 1.9705 415.0726 415.6195 0.0826 -1.0000 -1.0000 1638134 1576746984.80 151.4945 60.0004 32.0000 1.9681 1.9702 415.1485 415.6949 0.0825 -1.0000 -1.0000 1638196 1576746984.90 151.4945 60.0004 32.0000 1.9687 1.9709 415.0253 415.5713 0.0826 -1.0000 -1.0000 1638259 1576746985.00 151.4945 60.0004 32.0000 1.9689 1.9711 415.0573 415.6039 0.0826 -1.0000 -1.0000 1638321 1576746985.10 151.4945 60.0004 32.0000 1.9689 1.9710 415.0763 415.6229 0.0826 -1.0000 -1.0000 1638462 1576746985.20 151.4707 60.0004 32.0000 1.9682 1.9703 415.0202 415.5667 0.0826 -1.0000 -1.0000 1638524 1576746985.30 151.4707 60.0004 32.0000 1.9688 1.9709 415.0784 415.6251 0.0826 -1.0000 -1.0000 1638587 1576746985.40 151.4707 60.0004 32.0000 1.9684 1.9706 415.0992 415.6454 0.0825 -1.0000 -1.0000 1638649 1576746985.50 151.4707 60.0004 32.0000 1.9691 1.9712 415.1443 415.6900 0.0825 -1.0000 -1.0000 1638727 1576746985.60 151.4707 60.0004 32.0000 1.9689 1.9711 415.1821 415.7283 0.0825 -1.0000 -1.0000 1638790 1576746985.70 151.5009 60.0004 32.0000 1.9690 1.9711 415.1294 415.6755 0.0825 -1.0000 -1.0000 1638852 1576746985.80 151.5009 60.0004 32.0000 1.9690 1.9711 415.1679 415.7142 0.0826 -1.0000 -1.0000 1638962 1576746985.90 151.5009 60.0004 32.0000 1.9688 1.9709 415.1894 415.7358 0.0825 -1.0000 -1.0000 1639024 1576746986.00 151.5009 60.0004 32.0000 1.9690 1.9711 415.1478 415.6937 0.0826 -1.0000 -1.0000 1639087 1576746986.10 151.5009 60.0004 32.0000 1.9691 1.9712 415.1901 415.7378 0.0828 -1.0000 -1.0000 1639149 1576746986.20 151.5009 60.0004 32.0000 1.9695 1.9716 415.1664 415.7133 0.0825 -1.0000 -1.0000 1639212 1576746986.30 151.5009 60.0004 32.0000 1.9686 1.9707 415.2768 415.8235 0.0826 -1.0000 -1.0000 1639290 1576746986.40 151.5009 60.0004 32.0000 1.9686 1.9707 415.0654 415.6115 0.0826 -1.0000 -1.0000 1639352 1576746986.50 151.5009 60.0004 32.0000 1.9686 1.9707 415.1724 415.7194 0.0827 -1.0000 -1.0000 1639415 1576746986.60 151.5009 60.0004 32.0000 1.9692 1.9713 415.1614 415.7087 0.0827 -1.0000 -1.0000 1639493 1576746986.70 151.5009 60.0004 32.0000 1.9691 1.9712 415.1748 415.7212 0.0825 -1.0000 -1.0000 1639821 1576746986.80 151.5018 60.0004 32.0000 1.9690 1.9712 415.1200 415.6656 0.0824 -1.0000 -1.0000 1639884 1576746986.90 151.5018 60.0004 32.0000 1.9687 1.9708 415.0837 415.6295 0.0825 -1.0000 -1.0000 1639946 1576746987.00 151.5018 60.0004 32.0000 1.9690 1.9712 415.1028 415.6491 0.0825 -1.0000 -1.0000 1640009 1576746987.10 151.5018 60.0004 32.0000 1.9685 1.9706 415.1471 415.6927 0.0825 -1.0000 -1.0000 1640071 1576746987.20 151.5018 60.0004 32.0000 1.9690 1.9711 415.1549 415.7014 0.0826 -1.0000 -1.0000 1640149 1576746987.30 151.5018 60.0004 32.0000 1.9682 1.9703 415.1605 415.7064 0.0825 -1.0000 -1.0000 1640587 1576746987.40 151.5306 60.0004 32.0000 1.9694 1.9716 415.1494 415.6960 0.0826 -1.0000 -1.0000 1640649 1576746987.50 151.5306 60.0004 32.0000 1.9690 1.9711 415.0927 415.6397 0.0826 -1.0000 -1.0000 1640727 1576746987.60 151.5306 60.0004 32.0000 1.9692 1.9713 415.0806 415.6266 0.0825 -1.0000 -1.0000 1640790 1576746987.70 151.5306 60.0004 32.0000 1.9690 1.9712 415.1232 415.6691 0.0825 -1.0000 -1.0000 1640852 1576746987.80 151.5306 60.0004 32.0000 1.9688 1.9709 415.0972 415.6425 0.0825 -1.0000 -1.0000 1640915 1576746987.90 151.5264 60.0004 32.0000 1.9693 1.9714 415.0869 415.6321 0.0823 -1.0000 -1.0000 1640977 1576746988.00 151.5072 60.0004 32.0000 1.9689 1.9710 415.1664 415.7125 0.0825 -1.0000 -1.0000 1641040 1576746988.10 151.5072 60.0004 32.0000 1.9684 1.9706 415.1552 415.7004 0.0824 -1.0000 -1.0000 1641134 1576746988.20 151.5072 60.0004 32.0000 1.9687 1.9708 415.1049 415.6513 0.0826 -1.0000 -1.0000 1641196 1576746988.30 151.5072 60.0004 32.0000 1.9688 1.9710 415.1096 415.6555 0.0825 -1.0000 -1.0000 1641587 1576746988.40 151.5072 60.0004 32.0000 1.9685 1.9706 415.0925 415.6392 0.0826 -1.0000 -1.0000 1641649 1576746988.50 151.4934 60.0004 32.0000 1.9693 1.9714 415.1059 415.6524 0.0826 -1.0000 -1.0000 1641712 1576746988.60 151.4934 60.0004 32.0000 1.9689 1.9710 415.1487 415.6956 0.0826 -1.0000 -1.0000 1641790 1576746988.70 151.4934 60.0004 32.0000 1.9697 1.9719 415.1533 415.6995 0.0825 -1.0000 -1.0000 1641868 1576746988.80 151.4934 60.0004 32.0000 1.9689 1.9710 415.0946 415.6404 0.0825 -1.0000 -1.0000 1642055 1576746988.90 151.4934 60.0004 32.0000 1.9685 1.9707 415.0301 415.5764 0.0826 -1.0000 -1.0000 1642134 1576746989.00 151.4967 60.0004 32.0000 1.9685 1.9706 415.0081 415.5552 0.0827 -1.0000 -1.0000 1642196 1576746989.10 151.5008 60.0004 32.0000 1.9682 1.9703 415.0652 415.6109 0.0824 -1.0000 -1.0000 1642258 1576746989.20 151.5008 60.0004 32.0000 1.9690 1.9711 415.0662 415.6124 0.0826 -1.0000 -1.0000 1642337 1576746989.30 151.5008 60.0004 32.0000 1.9690 1.9711 415.1102 415.6567 0.0826 -1.0000 -1.0000 1642571 1576746989.40 151.5008 60.0004 32.0000 1.9686 1.9708 415.0961 415.6424 0.0826 -1.0000 -1.0000 1642634 1576746989.50 151.5008 60.0004 32.0000 1.9684 1.9706 415.0418 415.5887 0.0827 -1.0000 -1.0000 1642696 1576746989.60 151.4729 60.0005 32.0000 1.9686 1.9708 415.0913 415.6378 0.0826 -1.0000 -1.0000 1642758 1576746989.70 151.4712 60.0005 32.0000 1.9688 1.9710 415.0334 415.5802 0.0827 -1.0000 -1.0000 1642821 1576746989.80 151.4712 60.0005 32.0000 1.9687 1.9708 415.0058 415.5521 0.0826 -1.0000 -1.0000 1642899 1576746989.90 151.4712 60.0005 32.0000 1.9683 1.9705 415.0489 415.5959 0.0827 -1.0000 -1.0000 1642962 1576746990.00 151.4712 60.0005 32.0000 1.9689 1.9710 415.0234 415.5701 0.0826 -1.0000 -1.0000 1643024 1576746990.10 151.4712 60.0005 32.0000 1.9682 1.9703 415.0988 415.6456 0.0826 -1.0000 -1.0000 1643102 1576746990.20 151.4712 60.0005 32.0000 1.9684 1.9705 415.0641 415.6100 0.0825 -1.0000 -1.0000 1643180 1576746990.30 151.4806 60.0005 32.0000 1.9692 1.9713 415.0863 415.6318 0.0824 -1.0000 -1.0000 1643258 1576746990.40 151.4806 60.0005 32.0000 1.9689 1.9710 415.0950 415.6411 0.0826 -1.0000 -1.0000 1643321 1576746990.50 151.4806 60.0005 32.0000 1.9691 1.9712 415.0498 415.5970 0.0827 -1.0000 -1.0000 1643384 1576746990.60 151.4806 60.0005 32.0000 1.9687 1.9709 415.0553 415.6016 0.0825 -1.0000 -1.0000 1643462 1576746990.70 151.4806 60.0005 32.0000 1.9690 1.9711 415.0770 415.6230 0.0825 -1.0000 -1.0000 1643524 1576746990.80 151.4833 60.0005 32.0000 1.9693 1.9715 415.0605 415.6064 0.0825 -1.0000 -1.0000 1644321 1576746990.90 151.4836 60.0005 32.0000 1.9684 1.9706 415.0057 415.5514 0.0825 -1.0000 -1.0000 1644399 1576746991.00 151.4836 60.0005 32.0000 1.9686 1.9707 415.0552 415.6016 0.0826 -1.0000 -1.0000 1644462 1576746991.10 151.4836 60.0005 32.0000 1.9687 1.9709 415.0624 415.6085 0.0825 -1.0000 -1.0000 1644524 1576746991.20 151.4836 60.0005 32.0000 1.9686 1.9707 414.9987 415.5444 0.0825 -1.0000 -1.0000 1644587 1576746991.30 151.4836 60.0005 32.0000 1.9683 1.9705 415.0114 415.5578 0.0826 -1.0000 -1.0000 1644649 1576746991.40 151.4918 60.0005 32.0000 1.9690 1.9711 415.0353 415.5818 0.0825 -1.0000 -1.0000 1644712 1576746991.50 151.4928 60.0005 32.0000 1.9686 1.9707 414.9986 415.5439 0.0824 -1.0000 -1.0000 1644790 1576746991.60 151.4928 60.0005 32.0000 1.9684 1.9705 415.0278 415.5756 0.0827 -1.0000 -1.0000 1644852 1576746991.70 151.4928 60.0005 32.0000 1.9684 1.9706 414.9724 415.5190 0.0827 -1.0000 -1.0000 1644915 1576746991.80 151.4928 60.0005 32.0000 1.9684 1.9705 415.0172 415.5640 0.0826 -1.0000 -1.0000 1644993 1576746991.90 151.4928 60.0005 32.0000 1.9686 1.9707 415.0475 415.5934 0.0825 -1.0000 -1.0000 1645055 1576746992.00 151.5723 60.0005 32.0000 1.9678 1.9699 415.0392 415.5847 0.0824 -1.0000 -1.0000 1645118 1576746992.10 151.5813 60.0005 32.0000 1.9685 1.9706 414.9619 415.5084 0.0827 -1.0000 -1.0000 1645196 1576746992.20 151.5813 60.0005 32.0000 1.9687 1.9708 415.0491 415.5958 0.0827 -1.0000 -1.0000 1645258 1576746992.30 151.5813 60.0005 32.0000 1.9688 1.9710 414.9770 415.5244 0.0828 -1.0000 -1.0000 1645337 1576746992.40 151.5813 60.0005 32.0000 1.9693 1.9714 415.0752 415.6224 0.0827 -1.0000 -1.0000 1645431 1576746992.50 151.5813 60.0005 32.0000 1.9686 1.9707 415.0117 415.5575 0.0825 -1.0000 -1.0000 1645493 1576746992.60 151.5813 60.0005 32.0000 1.9685 1.9706 415.0012 415.5474 0.0825 -1.0000 -1.0000 1645571 1576746992.70 151.5813 60.0005 32.0000 1.9692 1.9713 415.0155 415.5620 0.0826 -1.0000 -1.0000 1645634 1576746992.80 151.5813 60.0005 32.0000 1.9693 1.9714 415.0071 415.5533 0.0826 -1.0000 -1.0000 1645696 1576746992.90 151.5813 60.0005 32.0000 1.9689 1.9711 414.9714 415.5178 0.0826 -1.0000 -1.0000 1645930 1576746993.00 151.5813 60.0005 32.0000 1.9689 1.9711 415.0310 415.5770 0.0824 -1.0000 -1.0000 1645993 1576746993.10 151.5319 60.0005 32.0000 1.9689 1.9711 414.9111 415.4571 0.0826 -1.0000 -1.0000 1646071 1576746993.20 151.5319 60.0005 32.0000 1.9690 1.9712 414.9820 415.5292 0.0827 -1.0000 -1.0000 1646134 1576746993.30 151.5319 60.0005 32.0000 1.9688 1.9709 415.0284 415.5751 0.0826 -1.0000 -1.0000 1646196 1576746993.40 151.5319 60.0005 32.0000 1.9693 1.9714 415.0847 415.6307 0.0825 -1.0000 -1.0000 1646977 1576746993.50 151.5319 60.0005 32.0000 1.9696 1.9717 414.9967 415.5427 0.0825 -1.0000 -1.0000 1647055 1576746993.60 151.5319 60.0005 32.0000 1.9684 1.9705 415.0155 415.5613 0.0825 -1.0000 -1.0000 1647118 1576746993.70 151.5057 60.0005 32.0000 1.9681 1.9702 414.9706 415.5182 0.0827 -1.0000 -1.0000 1647180 1576746993.80 151.5057 60.0005 32.0000 1.9678 1.9700 415.0047 415.5514 0.0826 -1.0000 -1.0000 1647258 1576746993.90 151.5057 60.0005 32.0000 1.9688 1.9710 414.9946 415.5415 0.0827 -1.0000 -1.0000 1647321 1576746994.00 151.5057 60.0005 32.0000 1.9684 1.9706 415.0113 415.5578 0.0826 -1.0000 -1.0000 1647384 1576746994.10 151.5057 60.0005 32.0000 1.9688 1.9709 414.9925 415.5394 0.0826 -1.0000 -1.0000 1647477 1576746994.20 151.5180 60.0005 32.0000 1.9687 1.9709 415.0364 415.5818 0.0823 -1.0000 -1.0000 1647540 1576746994.30 151.5180 60.0005 32.0000 1.9694 1.9715 415.0334 415.5795 0.0826 -1.0000 -1.0000 1647603 1576746994.40 151.5180 60.0005 32.0000 1.9691 1.9713 414.9979 415.5450 0.0827 -1.0000 -1.0000 1647696 1576746994.50 151.5180 60.0005 32.0000 1.9688 1.9710 415.0038 415.5502 0.0826 -1.0000 -1.0000 1647758 1576746994.60 151.5180 60.0005 32.0000 1.9686 1.9707 415.0542 415.6001 0.0825 -1.0000 -1.0000 1647821 1576746994.70 151.5180 60.0005 32.0000 1.9682 1.9704 414.9868 415.5331 0.0825 -1.0000 -1.0000 1647884 1576746994.80 151.5014 60.0009 32.0000 1.9692 1.9713 415.0326 415.5792 0.0827 -1.0000 -1.0000 1647946 1576746994.90 151.5014 60.0009 32.0000 1.9684 1.9706 414.9956 415.5424 0.0826 -1.0000 -1.0000 1648087 1576746995.00 151.5014 60.0009 32.0000 1.9683 1.9704 415.0829 415.6295 0.0826 -1.0000 -1.0000 1648149 1576746995.10 151.5014 60.0009 32.0000 1.9681 1.9703 415.0566 415.6040 0.0827 -1.0000 -1.0000 1648212 1576746995.20 151.5014 60.0009 32.0000 1.9681 1.9702 414.9434 415.4898 0.0825 -1.0000 -1.0000 1648290 1576746995.30 151.5014 60.0009 32.0000 1.9684 1.9705 414.9510 415.4968 0.0826 -1.0000 -1.0000 1648352 1576746995.40 151.5014 60.0009 32.0000 1.9688 1.9710 415.0052 415.5515 0.0826 -1.0000 -1.0000 1649415 1576746995.50 151.5014 60.0009 32.0000 1.9692 1.9714 415.0882 415.6346 0.0826 -1.0000 -1.0000 1649493 1576746995.60 151.5014 60.0009 32.0000 1.9687 1.9708 415.0288 415.5741 0.0823 -1.0000 -1.0000 1649555 1576746995.70 151.5014 60.0009 32.0000 1.9685 1.9706 415.0291 415.5760 0.0826 -1.0000 -1.0000 1649618 1576746995.80 151.5014 60.0009 32.0000 1.9685 1.9706 414.9745 415.5202 0.0825 -1.0000 -1.0000 1649696 1576746995.90 151.5281 60.0009 32.0000 1.9684 1.9705 415.0753 415.6217 0.0826 -1.0000 -1.0000 1649758 1576746996.00 151.5281 60.0009 32.0000 1.9685 1.9707 415.0431 415.5894 0.0826 -1.0000 -1.0000 1649821 1576746996.10 151.5281 60.0009 32.0000 1.9685 1.9707 415.1030 415.6491 0.0825 -1.0000 -1.0000 1649884 1576746996.20 151.5281 60.0009 32.0000 1.9687 1.9708 415.0652 415.6112 0.0825 -1.0000 -1.0000 1649946 1576746996.30 151.5281 60.0009 32.0000 1.9687 1.9708 415.0957 415.6416 0.0825 -1.0000 -1.0000 1650024 1576746996.40 151.5326 60.0009 32.0000 1.9689 1.9710 415.1006 415.6468 0.0826 -1.0000 -1.0000 1650087 1576746996.50 151.5327 60.0009 32.0000 1.9690 1.9711 415.1107 415.6574 0.0827 -1.0000 -1.0000 1650149 1576746996.60 151.5327 60.0009 32.0000 1.9688 1.9710 415.0631 415.6091 0.0826 -1.0000 -1.0000 1650227 1576746996.70 151.5327 60.0009 32.0000 1.9698 1.9720 415.0781 415.6246 0.0825 -1.0000 -1.0000 1650290 1576746996.80 151.5327 60.0009 32.0000 1.9691 1.9713 415.0721 415.6182 0.0825 -1.0000 -1.0000 1650352 1576746996.90 151.5327 60.0009 32.0000 1.9695 1.9716 414.9961 415.5419 0.0826 -1.0000 -1.0000 1650430 1576746997.00 151.5429 60.0009 32.0000 1.9689 1.9710 415.0603 415.6074 0.0826 -1.0000 -1.0000 1650493 1576746997.10 151.5436 60.0009 32.0000 1.9687 1.9708 415.0925 415.6395 0.0827 -1.0000 -1.0000 1650555 1576746997.20 151.5436 60.0009 32.0000 1.9689 1.9711 414.9904 415.5368 0.0826 -1.0000 -1.0000 1650618 1576746997.30 151.5436 60.0009 32.0000 1.9689 1.9710 414.9952 415.5416 0.0826 -1.0000 -1.0000 1650680 1576746997.40 151.5436 60.0009 32.0000 1.9684 1.9705 415.0627 415.6097 0.0826 -1.0000 -1.0000 1650743 1576746997.50 151.5436 60.0009 32.0000 1.9685 1.9706 415.0726 415.6188 0.0826 -1.0000 -1.0000 1650821 1576746997.60 151.5436 60.0009 32.0000 1.9685 1.9706 415.0248 415.5714 0.0826 -1.0000 -1.0000 1650884 1576746997.70 151.5436 60.0009 32.0000 1.9683 1.9704 415.0198 415.5663 0.0826 -1.0000 -1.0000 1650946 1576746997.80 151.5436 60.0009 32.0000 1.9689 1.9711 415.0993 415.6457 0.0825 -1.0000 -1.0000 1651024 1576746997.90 151.5436 60.0009 32.0000 1.9694 1.9715 415.0354 415.5811 0.0825 -1.0000 -1.0000 1651087 1576746998.00 151.5436 60.0009 32.0000 1.9692 1.9713 415.0467 415.5925 0.0825 -1.0000 -1.0000 1651571 1576746998.10 151.5436 60.0009 32.0000 1.9690 1.9711 415.0198 415.5657 0.0825 -1.0000 -1.0000 1651649 1576746998.20 151.5242 60.0009 32.0000 1.9687 1.9709 415.0909 415.6370 0.0825 -1.0000 -1.0000 1651712 1576746998.30 151.5242 60.0009 32.0000 1.9684 1.9705 415.0382 415.5844 0.0826 -1.0000 -1.0000 1651790 1576746998.40 151.5242 60.0009 32.0000 1.9687 1.9709 415.1123 415.6588 0.0826 -1.0000 -1.0000 1651852 1576746998.50 151.5242 60.0009 32.0000 1.9691 1.9713 415.0365 415.5825 0.0825 -1.0000 -1.0000 1651915 1576746998.60 151.5242 60.0009 32.0000 1.9688 1.9709 415.0606 415.6075 0.0828 -1.0000 -1.0000 1651977 1576746998.70 151.5242 60.0009 32.0000 1.9688 1.9709 415.0995 415.6455 0.0825 -1.0000 -1.0000 1652040 1576746998.80 151.5242 60.0009 32.0000 1.9689 1.9710 415.1341 415.6805 0.0825 -1.0000 -1.0000 1652102 1576746998.90 151.5020 60.0009 32.0000 1.9683 1.9704 415.0829 415.6297 0.0827 -1.0000 -1.0000 1652180 1576746999.00 151.5020 60.0009 32.0000 1.9690 1.9711 415.0493 415.5939 0.0823 -1.0000 -1.0000 1652243 1576746999.10 151.5020 60.0009 32.0000 1.9696 1.9718 415.1088 415.6545 0.0825 -1.0000 -1.0000 1652587 1576746999.20 151.5020 60.0009 32.0000 1.9688 1.9709 415.0876 415.6343 0.0826 -1.0000 -1.0000 1652649 1576746999.30 151.5020 60.0009 32.0000 1.9693 1.9715 415.1004 415.6474 0.0826 -1.0000 -1.0000 1652712 1576746999.40 151.4709 60.0009 32.0000 1.9689 1.9710 415.0999 415.6462 0.0826 -1.0000 -1.0000 1652774 1576746999.50 151.4700 60.0009 32.0000 1.9688 1.9710 415.0637 415.6110 0.0828 -1.0000 -1.0000 1652852 1576746999.60 151.4700 60.0009 32.0000 1.9687 1.9708 415.0089 415.5563 0.0827 -1.0000 -1.0000 1653087 1576746999.70 151.4700 60.0009 32.0000 1.9685 1.9706 415.0016 415.5480 0.0826 -1.0000 -1.0000 1653149 1576746999.80 151.4700 60.0009 32.0000 1.9686 1.9708 415.0960 415.6418 0.0825 -1.0000 -1.0000 1653212 1576746999.90 151.4700 60.0009 32.0000 1.9685 1.9707 415.0832 415.6294 0.0825 -1.0000 -1.0000 1653274 1576747000.00 151.4700 60.0009 32.0000 1.9683 1.9704 415.1128 415.6585 0.0824 -1.0000 -1.0000 1653337 1576747000.10 151.4700 60.0009 32.0000 1.9692 1.9713 415.0698 415.6159 0.0826 -1.0000 -1.0000 1653477 1576747000.20 151.4700 60.0009 32.0000 1.9690 1.9712 415.0291 415.5763 0.0827 -1.0000 -1.0000 1653540 1576747000.30 151.4700 60.0009 32.0000 1.9683 1.9704 415.0537 415.6008 0.0827 -1.0000 -1.0000 1653618 1576747000.40 151.4700 60.0009 32.0000 1.9687 1.9709 415.0952 415.6407 0.0824 -1.0000 -1.0000 1653680 1576747000.50 151.4700 60.0009 32.0000 1.9688 1.9709 415.0842 415.6306 0.0826 -1.0000 -1.0000 1653743 1576747000.60 151.5260 60.0012 32.0000 1.9690 1.9711 415.0539 415.6001 0.0825 -1.0000 -1.0000 1654087 1576747000.70 151.5260 60.0012 32.0000 1.9689 1.9710 415.0934 415.6403 0.0827 -1.0000 -1.0000 1654149 1576747000.80 151.5260 60.0012 32.0000 1.9682 1.9703 415.0797 415.6264 0.0826 -1.0000 -1.0000 1654227 1576747000.90 151.5260 60.0012 32.0000 1.9684 1.9705 415.0777 415.6240 0.0826 -1.0000 -1.0000 1654290 1576747001.00 151.5260 60.0012 32.0000 1.9683 1.9704 415.0331 415.5795 0.0825 -1.0000 -1.0000 1654352 1576747001.10 151.5260 60.0012 32.0000 1.9683 1.9704 415.0160 415.5630 0.0827 -1.0000 -1.0000 1654415 1576747001.20 151.5260 60.0012 32.0000 1.9688 1.9710 415.0749 415.6219 0.0826 -1.0000 -1.0000 1654493 1576747001.30 151.5260 60.0012 32.0000 1.9684 1.9705 415.0594 415.6058 0.0826 -1.0000 -1.0000 1654555 1576747001.40 151.5260 60.0012 32.0000 1.9688 1.9709 415.0991 415.6455 0.0826 -1.0000 -1.0000 1654618 1576747001.50 151.5260 60.0012 32.0000 1.9691 1.9712 415.0417 415.5881 0.0825 -1.0000 -1.0000 1654696 1576747001.60 151.5260 60.0012 32.0000 1.9685 1.9706 415.1284 415.6749 0.0825 -1.0000 -1.0000 1654758 1576747001.70 151.4895 60.0012 32.0000 1.9690 1.9711 415.0458 415.5911 0.0824 -1.0000 -1.0000 1654821 1576747001.80 151.4895 60.0012 32.0000 1.9686 1.9707 415.0033 415.5489 0.0825 -1.0000 -1.0000 1654884 1576747001.90 151.4895 60.0012 32.0000 1.9682 1.9703 415.0766 415.6230 0.0826 -1.0000 -1.0000 1654962 1576747002.00 151.4895 60.0012 32.0000 1.9690 1.9711 414.9808 415.5269 0.0825 -1.0000 -1.0000 1655024 1576747002.10 151.4761 60.0012 32.0000 1.9689 1.9710 415.0239 415.5694 0.0825 -1.0000 -1.0000 1655087 1576747002.20 151.4761 60.0012 32.0000 1.9683 1.9705 415.0191 415.5656 0.0826 -1.0000 -1.0000 1655149 1576747002.30 151.4761 60.0012 32.0000 1.9684 1.9705 415.0239 415.5699 0.0825 -1.0000 -1.0000 1655227 1576747002.40 151.4761 60.0012 32.0000 1.9685 1.9706 415.0554 415.6021 0.0827 -1.0000 -1.0000 1655290 1576747002.50 151.4761 60.0012 32.0000 1.9685 1.9706 415.0747 415.6217 0.0827 -1.0000 -1.0000 1655352 1576747002.60 151.4761 60.0012 32.0000 1.9684 1.9705 415.0586 415.6058 0.0827 -1.0000 -1.0000 1655415 1576747002.70 151.4761 60.0012 32.0000 1.9684 1.9706 415.0154 415.5620 0.0826 -1.0000 -1.0000 1655806 1576747002.80 151.4761 60.0012 32.0000 1.9686 1.9707 415.0094 415.5558 0.0826 -1.0000 -1.0000 1655868 1576747002.90 151.4761 60.0012 32.0000 1.9685 1.9706 415.0347 415.5807 0.0826 -1.0000 -1.0000 1655946 1576747003.00 151.4845 60.0012 32.0000 1.9691 1.9713 415.0111 415.5576 0.0826 -1.0000 -1.0000 1656009 1576747003.10 151.4710 60.0012 32.0000 1.9682 1.9704 415.0025 415.5487 0.0825 -1.0000 -1.0000 1656071 1576747003.20 151.4710 60.0012 32.0000 1.9682 1.9703 414.9885 415.5346 0.0825 -1.0000 -1.0000 1656352 1576747003.30 151.4710 60.0012 32.0000 1.9681 1.9703 415.0201 415.5661 0.0826 -1.0000 -1.0000 1656415 1576747003.40 151.4710 60.0012 32.0000 1.9683 1.9705 415.0515 415.5986 0.0827 -1.0000 -1.0000 1656477 1576747003.50 151.4710 60.0012 32.0000 1.9687 1.9708 414.9725 415.5180 0.0825 -1.0000 -1.0000 1656555 1576747003.60 151.4747 60.0012 32.0000 1.9684 1.9705 414.9932 415.5394 0.0826 -1.0000 -1.0000 1656618 1576747003.70 151.4747 60.0012 32.0000 1.9689 1.9710 415.0252 415.5712 0.0825 -1.0000 -1.0000 1656868 1576747003.80 151.4747 60.0012 32.0000 1.9685 1.9706 414.9565 415.5032 0.0826 -1.0000 -1.0000 1656946 1576747003.90 151.4747 60.0012 32.0000 1.9681 1.9702 415.0168 415.5632 0.0826 -1.0000 -1.0000 1657009 1576747004.00 151.4747 60.0012 32.0000 1.9682 1.9703 415.0013 415.5484 0.0827 -1.0000 -1.0000 1657071 1576747004.10 151.4845 60.0012 32.0000 1.9676 1.9697 414.9924 415.5384 0.0825 -1.0000 -1.0000 1657149 1576747004.20 151.4845 60.0012 32.0000 1.9678 1.9699 415.0446 415.5905 0.0825 -1.0000 -1.0000 1657415 1576747004.30 151.4845 60.0012 32.0000 1.9681 1.9702 415.0576 415.6046 0.0826 -1.0000 -1.0000 1657493 1576747004.40 151.4845 60.0012 32.0000 1.9681 1.9702 414.9861 415.5319 0.0826 -1.0000 -1.0000 1657555 1576747004.50 151.4845 60.0012 32.0000 1.9689 1.9711 414.9990 415.5451 0.0825 -1.0000 -1.0000 1657618 1576747004.60 151.4853 60.0012 32.0000 1.9685 1.9706 415.0204 415.5672 0.0827 -1.0000 -1.0000 1657696 1576747004.70 151.5073 60.0012 32.0000 1.9674 1.9695 415.0039 415.5503 0.0825 -1.0000 -1.0000 1657758 1576747004.80 151.5073 60.0012 32.0000 1.9683 1.9705 415.0572 415.6031 0.0825 -1.0000 -1.0000 1657821 1576747004.90 151.5073 60.0012 32.0000 1.9689 1.9710 414.9796 415.5265 0.0827 -1.0000 -1.0000 1657899 1576747005.00 151.5073 60.0012 32.0000 1.9690 1.9711 415.0223 415.5685 0.0825 -1.0000 -1.0000 1657962 1576747005.10 151.5073 60.0012 32.0000 1.9684 1.9705 415.0138 415.5596 0.0825 -1.0000 -1.0000 1658024 1576747005.20 151.4847 60.0012 32.0000 1.9681 1.9702 414.9804 415.5269 0.0826 -1.0000 -1.0000 1658087 1576747005.30 151.4847 60.0012 32.0000 1.9690 1.9711 415.0340 415.5798 0.0825 -1.0000 -1.0000 1658368 1576747005.40 151.4847 60.0012 32.0000 1.9688 1.9710 415.0090 415.5550 0.0827 -1.0000 -1.0000 1658430 1576747005.50 151.4847 60.0012 32.0000 1.9687 1.9708 415.0443 415.5900 0.0825 -1.0000 -1.0000 1658509 1576747005.60 151.4847 60.0012 32.0000 1.9681 1.9703 415.0262 415.5712 0.0824 -1.0000 -1.0000 1658571 1576747005.70 151.4847 60.0012 32.0000 1.9681 1.9702 414.9852 415.5316 0.0827 -1.0000 -1.0000 1658634 1576747005.80 151.4861 60.0012 32.0000 1.9681 1.9703 415.0717 415.6182 0.0826 -1.0000 -1.0000 1658868 1576747005.90 151.4861 60.0012 32.0000 1.9684 1.9705 414.9608 415.5074 0.0826 -1.0000 -1.0000 1658930 1576747006.00 151.4861 60.0012 32.0000 1.9687 1.9709 414.9816 415.5283 0.0826 -1.0000 -1.0000 1658993 1576747006.10 151.4861 60.0012 32.0000 1.9681 1.9703 415.0173 415.5634 0.0825 -1.0000 -1.0000 1659071 1576747006.20 151.4861 60.0012 32.0000 1.9683 1.9705 415.0076 415.5533 0.0825 -1.0000 -1.0000 1659134 1576747006.30 151.4915 60.0012 32.0000 1.9691 1.9712 415.0506 415.5971 0.0826 -1.0000 -1.0000 1659337 1576747006.40 151.4915 60.0012 32.0000 1.9689 1.9710 415.0824 415.6284 0.0825 -1.0000 -1.0000 1659399 1576747006.50 151.4915 60.0012 32.0000 1.9683 1.9704 415.0268 415.5731 0.0825 -1.0000 -1.0000 1659462 1576747006.60 151.4915 60.0012 32.0000 1.9690 1.9711 414.9802 415.5260 0.0825 -1.0000 -1.0000 1659524 1576747006.70 151.4915 60.0012 32.0000 1.9684 1.9705 414.9853 415.5308 0.0825 -1.0000 -1.0000 1659587 1576747006.80 151.4676 60.0012 32.0000 1.9688 1.9709 415.1060 415.6528 0.0825 -1.0000 -1.0000 1659712 1576747006.90 151.4565 60.0012 32.0000 1.9687 1.9709 415.0392 415.5849 0.0825 -1.0000 -1.0000 1659790 1576747007.00 151.4565 60.0012 32.0000 1.9683 1.9704 415.0132 415.5602 0.0827 -1.0000 -1.0000 1659852 1576747007.10 151.4565 60.0012 32.0000 1.9685 1.9706 414.9683 415.5146 0.0826 -1.0000 -1.0000 1659915 1576747007.20 151.4565 60.0012 32.0000 1.9683 1.9704 415.0594 415.6058 0.0825 -1.0000 -1.0000 1659993 1576747007.30 151.4565 60.0012 32.0000 1.9681 1.9702 414.9985 415.5447 0.0826 -1.0000 -1.0000 1700259 1576747007.40 151.4617 60.0012 32.0000 1.9683 1.9704 415.0043 415.5505 0.0827 -1.0000 -1.0000 1700321 1576747007.50 151.4617 60.0012 32.0000 1.9686 1.9707 414.9275 415.4747 0.0827 -1.0000 -1.0000 1700399 1576747007.60 151.4617 60.0012 32.0000 1.9677 1.9698 415.0142 415.5605 0.0826 -1.0000 -1.0000 1700446 1576747007.70 151.4617 60.0012 32.0000 1.9689 1.9710 415.0361 415.5821 0.0825 -1.0000 -1.0000 1700524 1576747007.80 151.4617 60.0012 32.0000 1.9683 1.9705 415.0627 415.6085 0.0825 -1.0000 -1.0000 1700712 1576747007.90 151.4895 60.0012 32.0000 1.9683 1.9705 414.9527 415.4980 0.0824 -1.0000 -1.0000 1700774 1576747008.00 151.4895 60.0012 32.0000 1.9689 1.9710 415.0344 415.5806 0.0826 -1.0000 -1.0000 1700837 1576747008.10 151.4895 60.0012 32.0000 1.9688 1.9709 415.0397 415.5862 0.0826 -1.0000 -1.0000 1700899 1576747008.20 151.4895 60.0012 32.0000 1.9685 1.9707 415.0161 415.5623 0.0826 -1.0000 -1.0000 1700962 1576747008.30 151.4895 60.0012 32.0000 1.9694 1.9715 415.0100 415.5567 0.0827 -1.0000 -1.0000 1701212 1576747008.40 151.4929 60.0012 32.0000 1.9689 1.9710 415.0043 415.5501 0.0824 -1.0000 -1.0000 1701274 1576747008.50 151.5055 60.0012 32.0000 1.9692 1.9714 415.0749 415.6212 0.0826 -1.0000 -1.0000 1701337 1576747008.60 151.5055 60.0012 32.0000 1.9692 1.9713 415.0777 415.6244 0.0826 -1.0000 -1.0000 1701415 1576747008.70 151.5055 60.0012 32.0000 1.9684 1.9705 415.0188 415.5648 0.0825 -1.0000 -1.0000 1701477 1576747008.80 151.5055 60.0012 32.0000 1.9686 1.9708 415.0885 415.6348 0.0826 -1.0000 -1.0000 1701962 1576747008.90 151.5055 60.0012 32.0000 1.9684 1.9705 415.0971 415.6443 0.0826 -1.0000 -1.0000 1702024 1576747009.00 151.5055 60.0012 32.0000 1.9690 1.9711 415.0816 415.6280 0.0826 -1.0000 -1.0000 1702087 1576747009.10 151.5098 60.0012 32.0000 1.9687 1.9708 415.1122 415.6591 0.0826 -1.0000 -1.0000 1702149 1576747009.20 151.5098 60.0012 32.0000 1.9689 1.9710 415.0574 415.6036 0.0826 -1.0000 -1.0000 1702227 1576747009.30 151.5098 60.0012 32.0000 1.9690 1.9712 415.0784 415.6243 0.0825 -1.0000 -1.0000 1702446 1576747009.40 151.5098 60.0012 32.0000 1.9692 1.9714 415.0753 415.6229 0.0827 -1.0000 -1.0000 1702508 1576747009.50 151.5098 60.0012 32.0000 1.9693 1.9714 415.0400 415.5869 0.0827 -1.0000 -1.0000 1702571 1576747009.60 151.4608 60.0012 32.0000 1.9688 1.9709 414.9518 415.4990 0.0827 -1.0000 -1.0000 1702634 1576747009.70 151.4608 60.0012 32.0000 1.9688 1.9710 414.9900 415.5361 0.0825 -1.0000 -1.0000 1702696 1576747009.80 151.4608 60.0012 32.0000 1.9686 1.9707 415.0387 415.5850 0.0826 -1.0000 -1.0000 1702946 1576747009.90 151.4608 60.0012 32.0000 1.9688 1.9709 415.1177 415.6651 0.0827 -1.0000 -1.0000 1703008 1576747010.00 151.4608 60.0012 32.0000 1.9691 1.9713 415.0220 415.5680 0.0825 -1.0000 -1.0000 1703071 1576747010.10 151.4869 60.0012 32.0000 1.9687 1.9708 415.0882 415.6343 0.0825 -1.0000 -1.0000 1703149 1576747010.20 151.4906 60.0012 32.0000 1.9694 1.9715 415.1356 415.6821 0.0826 -1.0000 -1.0000 1703212 1576747010.30 151.4906 60.0012 32.0000 1.9684 1.9705 415.1076 415.6546 0.0826 -1.0000 -1.0000 1703290 1576747010.40 151.4906 60.0012 32.0000 1.9692 1.9713 415.0836 415.6299 0.0826 -1.0000 -1.0000 1703462 1576747010.50 151.4906 60.0012 32.0000 1.9686 1.9708 415.0610 415.6074 0.0826 -1.0000 -1.0000 1703524 1576747010.60 151.4906 60.0012 32.0000 1.9679 1.9701 415.0586 415.6049 0.0825 -1.0000 -1.0000 1703587 1576747010.70 151.4936 60.0012 32.0000 1.9683 1.9705 415.0882 415.6346 0.0826 -1.0000 -1.0000 1703649 1576747010.80 151.5164 60.0012 32.0000 1.9686 1.9707 415.0621 415.6088 0.0826 -1.0000 -1.0000 1703712 1576747010.90 151.5164 60.0012 32.0000 1.9687 1.9708 415.0817 415.6285 0.0826 -1.0000 -1.0000 1703962 1576747011.00 151.5164 60.0012 32.0000 1.9688 1.9710 415.0561 415.6027 0.0827 -1.0000 -1.0000 1704024 1576747011.10 151.5164 60.0012 32.0000 1.9687 1.9708 415.0814 415.6281 0.0826 -1.0000 -1.0000 1704071 1576747011.20 151.5164 60.0012 32.0000 1.9686 1.9707 415.1854 415.7323 0.0826 -1.0000 -1.0000 1704149 1576747011.30 151.4761 60.0012 32.0000 1.9681 1.9702 415.0150 415.5612 0.0826 -1.0000 -1.0000 1704212 1576747011.40 151.4700 60.0012 32.0000 1.9689 1.9711 415.0548 415.6012 0.0826 -1.0000 -1.0000 1705102 1576747011.50 151.4700 60.0012 32.0000 1.9686 1.9708 415.1249 415.6723 0.0826 -1.0000 -1.0000 1705180 1576747011.60 151.4700 60.0012 32.0000 1.9683 1.9705 415.0883 415.6355 0.0828 -1.0000 -1.0000 1705243 1576747011.70 151.4700 60.0012 32.0000 1.9687 1.9709 415.0809 415.6272 0.0826 -1.0000 -1.0000 1705306 1576747011.80 151.4700 60.0012 32.0000 1.9691 1.9712 415.1094 415.6564 0.0826 -1.0000 -1.0000 1705384 1576747011.90 151.5063 60.0012 32.0000 1.9689 1.9710 415.0938 415.6405 0.0827 -1.0000 -1.0000 1705446 1576747012.00 151.5063 60.0012 32.0000 1.9688 1.9710 415.1280 415.6749 0.0826 -1.0000 -1.0000 1705509 1576747012.10 151.5063 60.0012 32.0000 1.9692 1.9713 415.0790 415.6263 0.0827 -1.0000 -1.0000 1705587 1576747012.20 151.5063 60.0012 32.0000 1.9683 1.9704 415.1242 415.6717 0.0827 -1.0000 -1.0000 1705649 1576747012.30 151.5063 60.0012 32.0000 1.9689 1.9711 415.0860 415.6321 0.0825 -1.0000 -1.0000 1705712 1576747012.40 151.5070 60.0012 32.0000 1.9684 1.9705 415.0493 415.5963 0.0827 -1.0000 -1.0000 1705852 1576747012.50 151.5071 60.0012 32.0000 1.9693 1.9714 415.0924 415.6401 0.0828 -1.0000 -1.0000 1705915 1576747012.60 151.5071 60.0012 32.0000 1.9683 1.9704 415.0827 415.6289 0.0825 -1.0000 -1.0000 1705977 1576747012.70 151.5071 60.0012 32.0000 1.9690 1.9712 415.1488 415.6966 0.0828 -1.0000 -1.0000 1706040 1576747012.80 151.5071 60.0012 32.0000 1.9687 1.9708 415.1388 415.6861 0.0827 -1.0000 -1.0000 1706103 1576747012.90 151.5073 60.0012 32.0000 1.9688 1.9710 415.0521 415.5988 0.0826 -1.0000 -1.0000 1706180 1576747013.00 151.5096 60.0012 32.0000 1.9689 1.9711 415.1489 415.6961 0.0827 -1.0000 -1.0000 1706243 1576747013.10 151.5096 60.0012 32.0000 1.9690 1.9712 415.0492 415.5961 0.0826 -1.0000 -1.0000 1706305 1576747013.20 151.5096 60.0012 32.0000 1.9687 1.9709 415.0212 415.5683 0.0827 -1.0000 -1.0000 1706384 1576747013.30 151.5096 60.0012 32.0000 1.9684 1.9706 415.0306 415.5782 0.0827 -1.0000 -1.0000 1706446 1576747013.40 151.5096 60.0012 32.0000 1.9694 1.9715 415.0873 415.6343 0.0827 -1.0000 -1.0000 1706509 1576747013.50 151.5096 60.0012 32.0000 1.9685 1.9706 415.0231 415.5711 0.0829 -1.0000 -1.0000 1706571 1576747013.60 151.5096 60.0012 32.0000 1.9689 1.9710 414.9906 415.5379 0.0827 -1.0000 -1.0000 1706649 1576747013.70 151.5096 60.0012 32.0000 1.9679 1.9700 415.1217 415.6684 0.0827 -1.0000 -1.0000 1706696 1576747013.80 151.5096 60.0012 32.0000 1.9685 1.9706 415.0931 415.6391 0.0825 -1.0000 -1.0000 1706774 1576747013.90 151.5096 60.0012 32.0000 1.9682 1.9704 415.0396 415.5873 0.0828 -1.0000 -1.0000 1706837 1576747014.00 151.5306 60.0012 32.0000 1.9684 1.9706 415.0486 415.5964 0.0828 -1.0000 -1.0000 1707603 1576747014.10 151.5436 60.0012 32.0000 1.9690 1.9711 414.9798 415.5279 0.0829 -1.0000 -1.0000 1707681 1576747014.20 151.5436 60.0012 32.0000 1.9690 1.9712 415.1374 415.6846 0.0827 -1.0000 -1.0000 1707727 1576747014.30 151.5436 60.0012 32.0000 1.9693 1.9714 415.0974 415.6449 0.0827 -1.0000 -1.0000 1707805 1576747014.40 151.5436 60.0012 32.0000 1.9689 1.9710 415.0942 415.6414 0.0826 -1.0000 -1.0000 1707868 1576747014.50 151.5436 60.0012 32.0000 1.9692 1.9713 415.0449 415.5919 0.0827 -1.0000 -1.0000 1707930 1576747014.60 151.5234 60.0014 32.0000 1.9688 1.9710 415.0826 415.6305 0.0828 -1.0000 -1.0000 1708009 1576747014.70 151.5132 60.0015 32.0000 1.9685 1.9707 415.0250 415.5724 0.0827 -1.0000 -1.0000 1708071 1576747014.80 151.5132 60.0015 32.0000 1.9693 1.9714 415.0266 415.5730 0.0826 -1.0000 -1.0000 1708134 1576747014.90 151.5132 60.0015 32.0000 1.9695 1.9717 415.0735 415.6196 0.0825 -1.0000 -1.0000 1708212 1576747015.00 151.5132 60.0015 32.0000 1.9691 1.9713 415.0680 415.6152 0.0828 -1.0000 -1.0000 1708274 1576747015.10 151.5132 60.0015 32.0000 1.9686 1.9708 415.0910 415.6393 0.0828 -1.0000 -1.0000 1708337 1576747015.20 151.5079 60.0015 32.0000 1.9692 1.9713 415.1340 415.6815 0.0827 -1.0000 -1.0000 1708399 1576747015.30 151.5079 60.0015 32.0000 1.9689 1.9711 415.0333 415.5803 0.0826 -1.0000 -1.0000 1708477 1576747015.40 151.5079 60.0015 32.0000 1.9683 1.9705 414.9998 415.5464 0.0827 -1.0000 -1.0000 1708540 1576747015.50 151.5079 60.0015 32.0000 1.9691 1.9713 415.0766 415.6248 0.0829 -1.0000 -1.0000 1708602 1576747015.60 151.5164 60.0015 32.0000 1.9684 1.9706 415.0940 415.6412 0.0827 -1.0000 -1.0000 1708665 1576747015.70 151.5164 60.0015 32.0000 1.9682 1.9703 415.0871 415.6344 0.0827 -1.0000 -1.0000 1708727 1576747015.80 151.5164 60.0015 32.0000 1.9687 1.9708 415.1269 415.6748 0.0829 -1.0000 -1.0000 1708805 1576747015.90 151.5164 60.0015 32.0000 1.9686 1.9707 415.1892 415.7364 0.0827 -1.0000 -1.0000 1708868 1576747016.00 151.5164 60.0015 32.0000 1.9681 1.9702 415.1261 415.6735 0.0827 -1.0000 -1.0000 1709102 1576747016.10 151.5164 60.0015 32.0000 1.9685 1.9706 415.1067 415.6545 0.0828 -1.0000 -1.0000 1709180 1576747016.20 151.5164 60.0015 32.0000 1.9690 1.9711 415.1645 415.7117 0.0827 -1.0000 -1.0000 1709243 1576747016.30 151.5164 60.0015 32.0000 1.9689 1.9710 415.1179 415.6655 0.0828 -1.0000 -1.0000 1709321 1576747016.40 151.4676 60.0015 32.0000 1.9691 1.9712 415.2035 415.7496 0.0824 -1.0000 -1.0000 1709384 1576747016.50 151.4676 60.0015 32.0000 1.9690 1.9711 415.1495 415.6962 0.0826 -1.0000 -1.0000 1709446 1576747016.60 151.4676 60.0015 32.0000 1.9687 1.9709 415.1443 415.6913 0.0826 -1.0000 -1.0000 1709587 1576747016.70 151.4676 60.0015 32.0000 1.9684 1.9706 414.9960 415.5428 0.0827 -1.0000 -1.0000 1709649 1576747016.80 151.4676 60.0015 32.0000 1.9687 1.9709 415.0685 415.6152 0.0826 -1.0000 -1.0000 1709712 1576747016.90 151.4676 60.0015 32.0000 1.9691 1.9712 415.0916 415.6384 0.0826 -1.0000 -1.0000 1709774 1576747017.00 151.5247 60.0015 32.0000 1.9691 1.9713 415.0918 415.6377 0.0825 -1.0000 -1.0000 1709837 1576747017.10 151.5247 60.0015 32.0000 1.9693 1.9714 415.0995 415.6464 0.0827 -1.0000 -1.0000 1710134 1576747017.20 151.5247 60.0015 32.0000 1.9691 1.9712 415.0901 415.6371 0.0826 -1.0000 -1.0000 1710212 1576747017.30 151.5247 60.0015 32.0000 1.9686 1.9707 415.1163 415.6630 0.0826 -1.0000 -1.0000 1710274 1576747017.40 151.5247 60.0015 32.0000 1.9688 1.9709 415.1640 415.7108 0.0826 -1.0000 -1.0000 1710337 1576747017.50 151.5146 60.0015 32.0000 1.9689 1.9711 415.1433 415.6899 0.0826 -1.0000 -1.0000 1710399 1576747017.60 151.5096 60.0015 32.0000 1.9685 1.9706 415.1007 415.6474 0.0826 -1.0000 -1.0000 1710462 1576747017.70 151.5096 60.0015 32.0000 1.9689 1.9710 415.0607 415.6074 0.0827 -1.0000 -1.0000 1710524 1576747017.80 151.5096 60.0015 32.0000 1.9688 1.9709 415.1058 415.6527 0.0826 -1.0000 -1.0000 1710602 1576747017.90 151.5096 60.0015 32.0000 1.9682 1.9703 415.1672 415.7138 0.0826 -1.0000 -1.0000 1710665 1576747018.00 151.5096 60.0015 32.0000 1.9690 1.9712 415.0701 415.6174 0.0828 -1.0000 -1.0000 1710727 1576747018.10 151.4969 60.0015 32.0000 1.9685 1.9706 415.1315 415.6789 0.0827 -1.0000 -1.0000 1710946 1576747018.20 151.4969 60.0015 32.0000 1.9683 1.9704 415.1461 415.6935 0.0827 -1.0000 -1.0000 1711008 1576747018.30 151.4969 60.0015 32.0000 1.9687 1.9708 415.1810 415.7278 0.0826 -1.0000 -1.0000 1711087 1576747018.40 151.4969 60.0015 32.0000 1.9688 1.9709 415.1931 415.7403 0.0827 -1.0000 -1.0000 1711149 1576747018.50 151.4969 60.0015 32.0000 1.9690 1.9711 415.0363 415.5834 0.0827 -1.0000 -1.0000 1711212 1576747018.60 151.4969 60.0015 32.0000 1.9691 1.9713 415.1963 415.7439 0.0827 -1.0000 -1.0000 1711446 1576747018.70 151.4969 60.0015 32.0000 1.9689 1.9710 415.1181 415.6645 0.0826 -1.0000 -1.0000 1711508 1576747018.80 151.4969 60.0015 32.0000 1.9690 1.9711 415.1229 415.6706 0.0827 -1.0000 -1.0000 1711571 1576747018.90 151.5214 60.0015 32.0000 1.9691 1.9712 415.1658 415.7125 0.0825 -1.0000 -1.0000 1711649 1576747019.00 151.5214 60.0015 32.0000 1.9686 1.9707 415.0866 415.6343 0.0828 -1.0000 -1.0000 1711712 1576747019.10 151.5214 60.0015 32.0000 1.9686 1.9707 415.0922 415.6394 0.0827 -1.0000 -1.0000 1711946 1576747019.20 151.5214 60.0015 32.0000 1.9691 1.9712 415.0745 415.6211 0.0826 -1.0000 -1.0000 1712008 1576747019.30 151.5203 60.0015 32.0000 1.9697 1.9718 415.0907 415.6375 0.0826 -1.0000 -1.0000 1712071 1576747019.40 151.4904 60.0015 32.0000 1.9690 1.9711 415.0697 415.6169 0.0827 -1.0000 -1.0000 1712134 1576747019.50 151.4904 60.0015 32.0000 1.9683 1.9704 415.0821 415.6290 0.0827 -1.0000 -1.0000 1712212 1576747019.60 151.4904 60.0015 32.0000 1.9684 1.9705 415.1111 415.6582 0.0826 -1.0000 -1.0000 1712274 1576747019.70 151.4904 60.0015 32.0000 1.9684 1.9706 415.0669 415.6135 0.0827 -1.0000 -1.0000 1712446 1576747019.80 151.5159 60.0014 32.0000 1.9685 1.9706 415.0629 415.6098 0.0826 -1.0000 -1.0000 1712524 1576747019.90 151.5159 60.0014 32.0000 1.9690 1.9711 415.0898 415.6381 0.0828 -1.0000 -1.0000 1712587 1576747020.00 151.5159 60.0014 32.0000 1.9686 1.9708 415.0891 415.6359 0.0826 -1.0000 -1.0000 1712649 1576747020.10 151.5159 60.0014 32.0000 1.9697 1.9718 415.0662 415.6128 0.0827 -1.0000 -1.0000 1712712 1576747020.20 151.5159 60.0014 32.0000 1.9687 1.9709 415.0723 415.6199 0.0828 -1.0000 -1.0000 1712946 1576747020.30 151.5159 60.0014 32.0000 1.9693 1.9715 415.0656 415.6135 0.0827 -1.0000 -1.0000 1713024 1576747020.40 151.5159 60.0014 32.0000 1.9686 1.9708 415.0814 415.6283 0.0827 -1.0000 -1.0000 1713087 1576747020.50 151.5159 60.0014 32.0000 1.9690 1.9711 414.9867 415.5338 0.0827 -1.0000 -1.0000 1713149 1576747020.60 151.5192 60.0014 32.0000 1.9689 1.9711 415.0441 415.5906 0.0827 -1.0000 -1.0000 1713212 1576747020.70 151.4948 60.0014 32.0000 1.9690 1.9711 415.0768 415.6241 0.0827 -1.0000 -1.0000 1714118 1576747020.80 151.4948 60.0014 32.0000 1.9683 1.9705 415.1194 415.6655 0.0825 -1.0000 -1.0000 1714180 1576747020.90 151.4948 60.0014 32.0000 1.9685 1.9706 414.9989 415.5468 0.0828 -1.0000 -1.0000 1714258 1576747021.00 151.4948 60.0014 32.0000 1.9684 1.9705 415.0407 415.5875 0.0826 -1.0000 -1.0000 1714321 1576747021.10 151.4948 60.0014 32.0000 1.9685 1.9706 415.0419 415.5888 0.0827 -1.0000 -1.0000 1714384 1576747021.20 151.5046 60.0014 32.0000 1.9689 1.9710 415.1135 415.6594 0.0825 -1.0000 -1.0000 1714462 1576747021.30 151.5216 60.0014 32.0000 1.9691 1.9713 415.0797 415.6264 0.0826 -1.0000 -1.0000 1714524 1576747021.40 151.5216 60.0014 32.0000 1.9691 1.9713 415.0243 415.5701 0.0825 -1.0000 -1.0000 1714587 1576747021.50 151.5216 60.0014 32.0000 1.9689 1.9710 415.1230 415.6704 0.0827 -1.0000 -1.0000 1714665 1576747021.60 151.5216 60.0014 32.0000 1.9686 1.9707 415.0738 415.6213 0.0827 -1.0000 -1.0000 1714727 1576747021.70 151.4852 60.0014 32.0000 1.9687 1.9709 415.1004 415.6480 0.0828 -1.0000 -1.0000 1714790 1576747021.80 151.4852 60.0014 32.0000 1.9687 1.9708 415.0336 415.5811 0.0827 -1.0000 -1.0000 1714852 1576747021.90 151.4852 60.0014 32.0000 1.9682 1.9703 415.0266 415.5734 0.0826 -1.0000 -1.0000 1714915 1576747022.00 151.4917 60.0014 32.0000 1.9683 1.9705 415.0169 415.5623 0.0824 -1.0000 -1.0000 1714977 1576747022.10 151.5329 60.0014 32.0000 1.9688 1.9709 415.0663 415.6129 0.0827 -1.0000 -1.0000 1715055 1576747022.20 151.5329 60.0014 32.0000 1.9681 1.9702 415.0592 415.6060 0.0826 -1.0000 -1.0000 1715180 1576747022.30 151.4832 60.0014 32.0000 1.9686 1.9708 415.0691 415.6156 0.0826 -1.0000 -1.0000 1715258 1576747022.40 151.4832 60.0014 32.0000 1.9689 1.9710 415.1552 415.7031 0.0828 -1.0000 -1.0000 1715321 1576747022.50 151.4832 60.0014 32.0000 1.9689 1.9710 415.1140 415.6607 0.0825 -1.0000 -1.0000 1715384 1576747022.60 151.4832 60.0014 32.0000 1.9690 1.9712 414.9969 415.5440 0.0827 -1.0000 -1.0000 1715446 1576747022.70 151.4832 60.0014 32.0000 1.9693 1.9714 415.0472 415.5942 0.0827 -1.0000 -1.0000 1715696 1576747022.80 151.4832 60.0014 32.0000 1.9686 1.9707 415.1354 415.6832 0.0828 -1.0000 -1.0000 1715758 1576747022.90 151.4832 60.0014 32.0000 1.9683 1.9705 415.0583 415.6048 0.0826 -1.0000 -1.0000 1715821 1576747023.00 151.4832 60.0014 32.0000 1.9693 1.9715 415.0748 415.6216 0.0827 -1.0000 -1.0000 1715884 1576747023.10 151.4852 60.0014 32.0000 1.9689 1.9710 415.0964 415.6436 0.0826 -1.0000 -1.0000 1715946 1576747023.20 151.4864 60.0014 32.0000 1.9691 1.9712 415.0518 415.5992 0.0827 -1.0000 -1.0000 1716024 1576747023.30 151.4864 60.0014 32.0000 1.9684 1.9705 415.1115 415.6586 0.0826 -1.0000 -1.0000 1716087 1576747023.40 151.4864 60.0014 32.0000 1.9685 1.9706 415.1025 415.6490 0.0826 -1.0000 -1.0000 1716149 1576747023.50 151.4864 60.0014 32.0000 1.9683 1.9704 415.0573 415.6038 0.0826 -1.0000 -1.0000 1716227 1576747023.60 151.4864 60.0014 32.0000 1.9688 1.9709 415.1050 415.6524 0.0827 -1.0000 -1.0000 1716290 1576747023.70 151.4981 60.0014 32.0000 1.9692 1.9713 415.0706 415.6181 0.0828 -1.0000 -1.0000 1716352 1576747023.80 151.4981 60.0014 32.0000 1.9690 1.9711 415.0488 415.5956 0.0827 -1.0000 -1.0000 1716649 1576747023.90 151.4981 60.0014 32.0000 1.9693 1.9715 415.0319 415.5796 0.0827 -1.0000 -1.0000 1716712 1576747024.00 151.4981 60.0014 32.0000 1.9685 1.9707 415.1033 415.6489 0.0824 -1.0000 -1.0000 1716774 1576747024.10 151.4981 60.0014 32.0000 1.9684 1.9705 415.0811 415.6293 0.0828 -1.0000 -1.0000 1716852 1576747024.20 151.4708 60.0014 32.0000 1.9696 1.9717 415.0318 415.5787 0.0826 -1.0000 -1.0000 1716915 1576747024.30 151.4648 60.0014 32.0000 1.9681 1.9702 415.0994 415.6464 0.0827 -1.0000 -1.0000 1717399 1576747024.40 151.4648 60.0014 32.0000 1.9680 1.9702 415.0652 415.6115 0.0826 -1.0000 -1.0000 1717462 1576747024.50 151.4648 60.0014 32.0000 1.9684 1.9705 414.9727 415.5200 0.0827 -1.0000 -1.0000 1717524 1576747024.60 151.4648 60.0014 32.0000 1.9680 1.9702 415.0199 415.5662 0.0825 -1.0000 -1.0000 1717603 1576747024.70 151.4665 60.0015 32.0000 1.9688 1.9709 414.9793 415.5260 0.0827 -1.0000 -1.0000 1717665 1576747024.80 151.4854 60.0025 32.0000 1.9686 1.9707 415.0867 415.6342 0.0827 -1.0000 -1.0000 1717946 1576747024.90 151.4854 60.0025 32.0000 1.9684 1.9705 414.9722 415.5185 0.0826 -1.0000 -1.0000 1718024 1576747025.00 151.4854 60.0025 32.0000 1.9684 1.9705 415.1041 415.6512 0.0827 -1.0000 -1.0000 1718087 1576747025.10 151.4854 60.0025 32.0000 1.9690 1.9712 415.0892 415.6361 0.0827 -1.0000 -1.0000 1718149 1576747025.20 151.4854 60.0025 32.0000 1.9685 1.9707 414.9807 415.5266 0.0825 -1.0000 -1.0000 1718227 1576747025.30 151.4505 60.0025 32.0000 1.9681 1.9702 415.0940 415.6408 0.0826 -1.0000 -1.0000 1718337 1576747025.40 151.4487 60.0025 32.0000 1.9687 1.9708 415.0055 415.5525 0.0828 -1.0000 -1.0000 1718399 1576747025.50 151.4487 60.0025 32.0000 1.9685 1.9706 415.0185 415.5654 0.0826 -1.0000 -1.0000 1718477 1576747025.60 151.4487 60.0025 32.0000 1.9687 1.9708 414.9981 415.5449 0.0827 -1.0000 -1.0000 1718540 1576747025.70 151.4487 60.0025 32.0000 1.9688 1.9709 415.0480 415.5955 0.0827 -1.0000 -1.0000 1718587 1576747025.80 151.4487 60.0025 32.0000 1.9685 1.9706 415.0309 415.5778 0.0826 -1.0000 -1.0000 1718665 1576747025.90 151.4711 60.0025 32.0000 1.9688 1.9710 415.1007 415.6481 0.0827 -1.0000 -1.0000 1718727 1576747026.00 151.4711 60.0025 32.0000 1.9691 1.9712 415.0334 415.5803 0.0826 -1.0000 -1.0000 1718790 1576747026.10 151.4711 60.0025 32.0000 1.9691 1.9713 415.1382 415.6846 0.0825 -1.0000 -1.0000 1718868 1576747026.20 151.4711 60.0025 32.0000 1.9685 1.9707 415.0897 415.6369 0.0827 -1.0000 -1.0000 1718930 1576747026.30 151.4711 60.0025 32.0000 1.9687 1.9708 415.0124 415.5600 0.0828 -1.0000 -1.0000 1718993 1576747026.40 151.4711 60.0025 32.0000 1.9685 1.9707 415.0177 415.5642 0.0825 -1.0000 -1.0000 1719071 1576747026.50 151.4711 60.0025 32.0000 1.9690 1.9711 415.0615 415.6088 0.0827 -1.0000 -1.0000 1719134 1576747026.60 151.4373 60.0025 32.0000 1.9685 1.9706 415.0195 415.5663 0.0827 -1.0000 -1.0000 1719212 1576747026.70 151.4373 60.0025 32.0000 1.9682 1.9703 415.0661 415.6131 0.0826 -1.0000 -1.0000 1719274 1576747026.80 151.4373 60.0025 32.0000 1.9684 1.9705 415.0643 415.6102 0.0825 -1.0000 -1.0000 1719337 1576747026.90 151.4655 60.0025 32.0000 1.9689 1.9710 414.9713 415.5178 0.0827 -1.0000 -1.0000 1719571 1576747027.00 151.4932 60.0025 32.0000 1.9682 1.9704 415.0816 415.6286 0.0827 -1.0000 -1.0000 1719634 1576747027.10 151.4932 60.0025 32.0000 1.9690 1.9711 415.1076 415.6542 0.0826 -1.0000 -1.0000 1719696 1576747027.20 151.4932 60.0025 32.0000 1.9690 1.9711 415.0326 415.5795 0.0826 -1.0000 -1.0000 1719774 1576747027.30 151.4932 60.0025 32.0000 1.9687 1.9708 415.0550 415.6016 0.0826 -1.0000 -1.0000 1719837 1576747027.40 151.4932 60.0025 32.0000 1.9688 1.9709 415.0708 415.6177 0.0826 -1.0000 -1.0000 1720227 1576747027.50 151.4682 60.0025 32.0000 1.9687 1.9709 415.0713 415.6172 0.0825 -1.0000 -1.0000 1720290 1576747027.60 151.4682 60.0025 32.0000 1.9684 1.9705 414.9787 415.5254 0.0827 -1.0000 -1.0000 1720352 1576747027.70 151.4682 60.0025 32.0000 1.9685 1.9706 415.0173 415.5631 0.0825 -1.0000 -1.0000 1720415 1576747027.80 151.4682 60.0025 32.0000 1.9676 1.9697 415.0551 415.6010 0.0826 -1.0000 -1.0000 1720493 1576747027.90 151.4682 60.0025 32.0000 1.9688 1.9709 415.0480 415.5951 0.0827 -1.0000 -1.0000 1720555 1576747028.00 151.4967 60.0025 32.0000 1.9687 1.9709 414.9719 415.5189 0.0826 -1.0000 -1.0000 1720618 1576747028.10 151.4967 60.0025 32.0000 1.9679 1.9701 414.9988 415.5453 0.0827 -1.0000 -1.0000 1720696 1576747028.20 151.4967 60.0025 32.0000 1.9686 1.9707 415.0110 415.5579 0.0827 -1.0000 -1.0000 1720758 1576747028.30 151.4967 60.0025 32.0000 1.9687 1.9708 415.0329 415.5795 0.0826 -1.0000 -1.0000 1720821 1576747028.40 151.4967 60.0025 32.0000 1.9691 1.9712 415.0638 415.6101 0.0826 -1.0000 -1.0000 1721571 1576747028.50 151.5130 60.0025 32.0000 1.9696 1.9718 415.0507 415.5976 0.0826 -1.0000 -1.0000 1721634 1576747028.60 151.5553 60.0025 32.0000 1.9691 1.9712 415.0593 415.6052 0.0826 -1.0000 -1.0000 1721696 1576747028.70 151.5553 60.0025 32.0000 1.9697 1.9718 415.1140 415.6606 0.0826 -1.0000 -1.0000 1721758 1576747028.80 151.5553 60.0025 32.0000 1.9692 1.9713 415.1221 415.6685 0.0826 -1.0000 -1.0000 1721821 1576747028.90 151.5553 60.0025 32.0000 1.9691 1.9712 415.0252 415.5716 0.0827 -1.0000 -1.0000 1722071 1576747029.00 151.5553 60.0025 32.0000 1.9681 1.9702 415.0792 415.6263 0.0826 -1.0000 -1.0000 1722134 1576747029.10 151.4800 60.0025 32.0000 1.9687 1.9709 415.0133 415.5600 0.0826 -1.0000 -1.0000 1722196 1576747029.20 151.4800 60.0025 32.0000 1.9691 1.9712 415.0463 415.5934 0.0827 -1.0000 -1.0000 1722258 1576747029.30 151.4800 60.0025 32.0000 1.9691 1.9712 415.0392 415.5857 0.0826 -1.0000 -1.0000 1722321 1576747029.40 151.4800 60.0025 32.0000 1.9693 1.9714 415.1245 415.6711 0.0826 -1.0000 -1.0000 1722384 1576747029.50 151.4800 60.0025 32.0000 1.9683 1.9704 415.0954 415.6424 0.0827 -1.0000 -1.0000 1722462 1576747029.60 151.5082 60.0007 32.0000 1.9687 1.9709 415.1247 415.6730 0.0829 -1.0000 -1.0000 1722524 1576747029.70 151.5082 60.0007 32.0000 1.9684 1.9705 414.9813 415.5279 0.0826 -1.0000 -1.0000 1722587 1576747029.80 151.5082 60.0007 32.0000 1.9684 1.9706 415.0635 415.6107 0.0827 -1.0000 -1.0000 1722665 1576747029.90 151.5082 60.0007 32.0000 1.9691 1.9712 415.1967 415.7440 0.0826 -1.0000 -1.0000 1722727 1576747030.00 151.5082 60.0007 32.0000 1.9692 1.9713 415.1317 415.6786 0.0826 -1.0000 -1.0000 1722790 1576747030.10 151.5082 60.0007 32.0000 1.9694 1.9715 415.1581 415.7044 0.0826 -1.0000 -1.0000 1722852 1576747030.20 151.5131 60.0007 32.0000 1.9689 1.9711 415.1384 415.6856 0.0827 -1.0000 -1.0000 1722930 1576747030.30 151.5131 60.0007 32.0000 1.9687 1.9708 415.0813 415.6284 0.0827 -1.0000 -1.0000 1722993 1576747030.40 151.5131 60.0007 32.0000 1.9687 1.9708 415.1131 415.6601 0.0826 -1.0000 -1.0000 1723055 1576747030.50 151.5131 60.0007 32.0000 1.9679 1.9701 415.1195 415.6658 0.0825 -1.0000 -1.0000 1723243 1576747030.60 151.5131 60.0007 32.0000 1.9687 1.9708 415.1370 415.6837 0.0826 -1.0000 -1.0000 1723321 1576747030.70 151.5063 60.0007 32.0000 1.9688 1.9709 415.0775 415.6243 0.0826 -1.0000 -1.0000 1723384 1576747030.80 151.5061 60.0007 32.0000 1.9691 1.9712 415.1015 415.6480 0.0826 -1.0000 -1.0000 1723446 1576747030.90 151.5061 60.0007 32.0000 1.9690 1.9712 415.1398 415.6865 0.0826 -1.0000 -1.0000 1723508 1576747031.00 151.5061 60.0007 32.0000 1.9694 1.9715 415.0771 415.6237 0.0826 -1.0000 -1.0000 1723993 1576747031.10 151.5061 60.0007 32.0000 1.9685 1.9706 415.0210 415.5676 0.0826 -1.0000 -1.0000 1724055 1576747031.20 151.5041 60.0007 32.0000 1.9687 1.9708 415.0297 415.5766 0.0826 -1.0000 -1.0000 1724134 1576747031.30 151.4934 60.0007 32.0000 1.9689 1.9711 415.0669 415.6131 0.0825 -1.0000 -1.0000 1724196 1576747031.40 151.4934 60.0007 32.0000 1.9690 1.9711 415.0681 415.6148 0.0827 -1.0000 -1.0000 1724258 1576747031.50 151.4934 60.0007 32.0000 1.9687 1.9709 415.1683 415.7146 0.0825 -1.0000 -1.0000 1724446 1576747031.60 151.4934 60.0007 32.0000 1.9691 1.9712 415.0931 415.6393 0.0826 -1.0000 -1.0000 1724508 1576747031.70 151.4934 60.0007 32.0000 1.9682 1.9703 415.0950 415.6422 0.0827 -1.0000 -1.0000 1724571 1576747031.80 151.4830 60.0007 32.0000 1.9688 1.9710 414.9769 415.5226 0.0826 -1.0000 -1.0000 1724649 1576747031.90 151.4830 60.0007 32.0000 1.9690 1.9711 415.0649 415.6120 0.0826 -1.0000 -1.0000 1724712 1576747032.00 151.4830 60.0007 32.0000 1.9687 1.9709 415.0412 415.5880 0.0827 -1.0000 -1.0000 1724993 1576747032.10 151.4830 60.0007 32.0000 1.9690 1.9711 415.1016 415.6490 0.0827 -1.0000 -1.0000 1725071 1576747032.20 151.4830 60.0007 32.0000 1.9687 1.9708 415.1027 415.6490 0.0825 -1.0000 -1.0000 1725134 1576747032.30 151.4890 60.0007 32.0000 1.9687 1.9709 415.0258 415.5720 0.0826 -1.0000 -1.0000 1725212 1576747032.40 151.4935 60.0007 32.0000 1.9696 1.9717 415.0888 415.6359 0.0827 -1.0000 -1.0000 1725274 1576747032.50 151.4935 60.0007 32.0000 1.9689 1.9711 415.0734 415.6203 0.0826 -1.0000 -1.0000 1725337 1576747032.60 151.4935 60.0007 32.0000 1.9688 1.9709 415.0879 415.6345 0.0826 -1.0000 -1.0000 1725477 1576747032.70 151.4935 60.0007 32.0000 1.9684 1.9706 415.0008 415.5478 0.0827 -1.0000 -1.0000 1725540 1576747032.80 151.4935 60.0007 32.0000 1.9689 1.9710 415.0883 415.6367 0.0828 -1.0000 -1.0000 1725603 1576747032.90 151.4612 60.0007 32.0000 1.9693 1.9714 415.1149 415.6613 0.0826 -1.0000 -1.0000 1725681 1576747033.00 151.4612 60.0007 32.0000 1.9690 1.9712 415.0684 415.6154 0.0827 -1.0000 -1.0000 1725743 1576747033.10 151.4612 60.0007 32.0000 1.9678 1.9700 415.0636 415.6110 0.0827 -1.0000 -1.0000 1725977 1576747033.20 151.4612 60.0007 32.0000 1.9683 1.9705 415.0490 415.5958 0.0827 -1.0000 -1.0000 1726040 1576747033.30 151.4612 60.0007 32.0000 1.9689 1.9711 415.1101 415.6576 0.0827 -1.0000 -1.0000 1726103 1576747033.40 151.4682 60.0007 32.0000 1.9689 1.9710 415.0811 415.6271 0.0826 -1.0000 -1.0000 1726165 1576747033.50 151.4777 60.0007 32.0000 1.9682 1.9703 415.1203 415.6674 0.0827 -1.0000 -1.0000 1726258 1576747033.60 151.4777 60.0007 32.0000 1.9682 1.9703 415.0506 415.5979 0.0827 -1.0000 -1.0000 1726477 1576747033.70 151.4777 60.0007 32.0000 1.9680 1.9701 415.1411 415.6888 0.0827 -1.0000 -1.0000 1726540 1576747033.80 151.4777 60.0007 32.0000 1.9685 1.9706 415.1240 415.6699 0.0824 -1.0000 -1.0000 1726618 1576747033.90 151.4777 60.0007 32.0000 1.9684 1.9706 415.0663 415.6125 0.0826 -1.0000 -1.0000 1726680 1576747034.00 151.5073 60.0007 32.0000 1.9689 1.9710 415.0918 415.6398 0.0828 -1.0000 -1.0000 1726743 1576747034.10 151.5073 60.0007 32.0000 1.9686 1.9708 415.0676 415.6149 0.0827 -1.0000 -1.0000 1727087 1576747034.20 151.5073 60.0007 32.0000 1.9684 1.9706 415.1302 415.6781 0.0828 -1.0000 -1.0000 1727149 1576747034.30 151.5073 60.0007 32.0000 1.9687 1.9708 415.0693 415.6163 0.0826 -1.0000 -1.0000 1727212 1576747034.40 151.5073 60.0007 32.0000 1.9691 1.9712 415.0857 415.6317 0.0825 -1.0000 -1.0000 1727274 1576747034.50 151.4931 60.0007 32.0000 1.9692 1.9714 415.0595 415.6068 0.0827 -1.0000 -1.0000 1727337 1576747034.60 151.4931 60.0007 32.0000 1.9684 1.9705 415.0908 415.6373 0.0826 -1.0000 -1.0000 1727603 1576747034.70 151.4931 60.0007 32.0000 1.9689 1.9711 415.0866 415.6341 0.0828 -1.0000 -1.0000 1727665 1576747034.80 151.4931 60.0007 32.0000 1.9682 1.9703 415.0682 415.6162 0.0828 -1.0000 -1.0000 1727727 1576747034.90 151.4931 60.0007 32.0000 1.9681 1.9703 415.0883 415.6356 0.0826 -1.0000 -1.0000 1727806 1576747035.00 151.5023 60.0009 32.0000 1.9685 1.9707 415.0489 415.5963 0.0827 -1.0000 -1.0000 1727868 1576747035.10 151.5253 60.0013 32.0000 1.9688 1.9709 415.0654 415.6127 0.0827 -1.0000 -1.0000 1728103 1576747035.20 151.5253 60.0013 32.0000 1.9691 1.9712 415.0819 415.6286 0.0825 -1.0000 -1.0000 1728165 1576747035.30 151.5253 60.0013 32.0000 1.9688 1.9709 415.1062 415.6529 0.0826 -1.0000 -1.0000 1728227 1576747035.40 151.5253 60.0013 32.0000 1.9684 1.9705 415.1254 415.6723 0.0827 -1.0000 -1.0000 1728290 1576747035.50 151.5253 60.0013 32.0000 1.9687 1.9708 415.0662 415.6135 0.0827 -1.0000 -1.0000 1728368 1576747035.60 151.4678 60.0013 32.0000 1.9685 1.9706 414.9886 415.5353 0.0826 -1.0000 -1.0000 1728430 1576747035.70 151.4678 60.0013 32.0000 1.9680 1.9701 415.0016 415.5474 0.0825 -1.0000 -1.0000 1728493 1576747035.80 151.4678 60.0013 32.0000 1.9682 1.9703 415.0747 415.6208 0.0825 -1.0000 -1.0000 1728571 1576747035.90 151.4678 60.0013 32.0000 1.9688 1.9710 415.0733 415.6196 0.0826 -1.0000 -1.0000 1728634 1576747036.00 151.4678 60.0013 32.0000 1.9685 1.9707 415.0869 415.6332 0.0825 -1.0000 -1.0000 1728696 1576747036.10 151.4926 60.0013 32.0000 1.9688 1.9709 415.0899 415.6367 0.0827 -1.0000 -1.0000 1729337 1576747036.20 151.4956 60.0013 32.0000 1.9687 1.9708 415.0365 415.5831 0.0826 -1.0000 -1.0000 1729399 1576747036.30 151.4956 60.0013 32.0000 1.9689 1.9711 415.0483 415.5948 0.0827 -1.0000 -1.0000 1729477 1576747036.40 151.4956 60.0013 32.0000 1.9686 1.9707 415.0807 415.6275 0.0826 -1.0000 -1.0000 1729540 1576747036.50 151.4956 60.0013 32.0000 1.9692 1.9713 415.1044 415.6519 0.0828 -1.0000 -1.0000 1729603 1576747036.60 151.4956 60.0013 32.0000 1.9695 1.9716 415.0927 415.6407 0.0828 -1.0000 -1.0000 1729681 1576747036.70 151.5043 60.0013 32.0000 1.9692 1.9713 415.0898 415.6367 0.0826 -1.0000 -1.0000 1729743 1576747036.80 151.5043 60.0013 32.0000 1.9693 1.9714 415.0837 415.6312 0.0827 -1.0000 -1.0000 1729805 1576747036.90 151.5043 60.0013 32.0000 1.9685 1.9707 415.0922 415.6388 0.0826 -1.0000 -1.0000 1729868 1576747037.00 151.5043 60.0013 32.0000 1.9688 1.9709 415.0096 415.5550 0.0825 -1.0000 -1.0000 1729931 1576747037.10 151.5043 60.0013 32.0000 1.9686 1.9707 415.1279 415.6754 0.0827 -1.0000 -1.0000 1729993 1576747037.20 151.5522 60.0013 32.0000 1.9685 1.9706 415.1535 415.7013 0.0828 -1.0000 -1.0000 1730071 1576747037.30 151.5546 60.0013 32.0000 1.9687 1.9709 415.1116 415.6575 0.0825 -1.0000 -1.0000 1730134 1576747037.40 151.5546 60.0013 32.0000 1.9690 1.9712 415.1226 415.6689 0.0825 -1.0000 -1.0000 1730196 1576747037.50 151.5546 60.0013 32.0000 1.9691 1.9712 415.1277 415.6743 0.0826 -1.0000 -1.0000 1730274 1576747037.60 151.5546 60.0013 32.0000 1.9694 1.9716 415.1914 415.7387 0.0827 -1.0000 -1.0000 1730337 1576747037.70 151.5546 60.0013 32.0000 1.9687 1.9708 415.1484 415.6956 0.0827 -1.0000 -1.0000 1730571 1576747037.80 151.5546 60.0013 32.0000 1.9695 1.9717 415.0967 415.6432 0.0826 -1.0000 -1.0000 1730649 1576747037.90 151.5197 60.0013 32.0000 1.9689 1.9710 415.1813 415.7283 0.0826 -1.0000 -1.0000 1730712 1576747038.00 151.5197 60.0013 32.0000 1.9689 1.9710 415.0808 415.6273 0.0826 -1.0000 -1.0000 1730774 1576747038.10 151.5197 60.0013 32.0000 1.9690 1.9711 415.0637 415.6102 0.0826 -1.0000 -1.0000 1730852 1576747038.20 151.5197 60.0013 32.0000 1.9696 1.9717 415.0828 415.6306 0.0827 -1.0000 -1.0000 1731196 1576747038.30 151.5197 60.0013 32.0000 1.9695 1.9717 415.0766 415.6235 0.0826 -1.0000 -1.0000 1731258 1576747038.40 151.5012 60.0013 32.0000 1.9689 1.9710 415.0698 415.6161 0.0826 -1.0000 -1.0000 1731321 1576747038.50 151.5012 60.0013 32.0000 1.9685 1.9706 415.1060 415.6534 0.0827 -1.0000 -1.0000 1731384 1576747038.60 151.5012 60.0013 32.0000 1.9687 1.9708 415.0949 415.6416 0.0826 -1.0000 -1.0000 1731462 1576747038.70 151.5012 60.0013 32.0000 1.9687 1.9708 415.1673 415.7139 0.0826 -1.0000 -1.0000 1731696 1576747038.80 151.5012 60.0013 32.0000 1.9686 1.9708 415.0996 415.6461 0.0826 -1.0000 -1.0000 1731758 1576747038.90 151.5012 60.0013 32.0000 1.9691 1.9713 415.1805 415.7269 0.0825 -1.0000 -1.0000 1731837 1576747039.00 151.4955 60.0013 32.0000 1.9690 1.9712 415.1650 415.7128 0.0828 -1.0000 -1.0000 1731899 1576747039.10 151.4955 60.0013 32.0000 1.9691 1.9712 415.1439 415.6913 0.0827 -1.0000 -1.0000 1731962 1576747039.20 151.4955 60.0013 32.0000 1.9691 1.9712 415.1825 415.7296 0.0827 -1.0000 -1.0000 1732103 1576747039.30 151.4955 60.0013 32.0000 1.9686 1.9707 415.1962 415.7424 0.0826 -1.0000 -1.0000 1732165 1576747039.40 151.4955 60.0013 32.0000 1.9683 1.9705 415.1141 415.6609 0.0826 -1.0000 -1.0000 1732227 1576747039.50 151.4888 60.0013 32.0000 1.9689 1.9710 415.1296 415.6767 0.0827 -1.0000 -1.0000 1732305 1576747039.60 151.4888 60.0013 32.0000 1.9684 1.9705 415.1575 415.7032 0.0825 -1.0000 -1.0000 1732368 1576747039.70 151.4888 60.0013 32.0000 1.9682 1.9703 415.0973 415.6437 0.0826 -1.0000 -1.0000 1732602 1576747039.80 151.4888 60.0013 32.0000 1.9682 1.9703 415.1135 415.6604 0.0827 -1.0000 -1.0000 1732680 1576747039.90 151.4888 60.0013 32.0000 1.9688 1.9710 415.1329 415.6798 0.0826 -1.0000 -1.0000 1732743 1576747040.00 151.4923 60.0014 32.0000 1.9690 1.9712 415.1399 415.6860 0.0826 -1.0000 -1.0000 1732805 1576747040.10 151.4967 60.0016 32.0000 1.9688 1.9709 415.1678 415.7145 0.0826 -1.0000 -1.0000 1732868 1576747040.20 151.4967 60.0016 32.0000 1.9686 1.9707 415.1508 415.6967 0.0825 -1.0000 -1.0000 1733649 1576747040.30 151.4967 60.0016 32.0000 1.9683 1.9705 415.1560 415.7029 0.0826 -1.0000 -1.0000 1733727 1576747040.40 151.4967 60.0016 32.0000 1.9691 1.9713 415.1569 415.7038 0.0827 -1.0000 -1.0000 1733790 1576747040.50 151.4967 60.0016 32.0000 1.9683 1.9705 415.1951 415.7419 0.0826 -1.0000 -1.0000 1733852 1576747040.60 151.4967 60.0016 32.0000 1.9684 1.9705 415.1135 415.6596 0.0825 -1.0000 -1.0000 1733915 1576747040.70 151.5129 60.0016 32.0000 1.9686 1.9707 415.0970 415.6432 0.0826 -1.0000 -1.0000 1734118 1576747040.80 151.5129 60.0016 32.0000 1.9686 1.9707 415.1664 415.7129 0.0826 -1.0000 -1.0000 1734180 1576747040.90 151.5129 60.0016 32.0000 1.9692 1.9713 415.0789 415.6261 0.0827 -1.0000 -1.0000 1734274 1576747041.00 151.5129 60.0016 32.0000 1.9688 1.9709 415.1499 415.6977 0.0828 -1.0000 -1.0000 1734352 1576747041.10 151.5129 60.0016 32.0000 1.9691 1.9712 415.2270 415.7737 0.0826 -1.0000 -1.0000 1734399 1576747041.20 151.5158 60.0016 32.0000 1.9687 1.9709 415.1652 415.7117 0.0826 -1.0000 -1.0000 1734477 1576747041.30 151.5161 60.0016 32.0000 1.9683 1.9705 415.0926 415.6389 0.0826 -1.0000 -1.0000 1734540 1576747041.40 151.5161 60.0016 32.0000 1.9686 1.9707 415.1143 415.6613 0.0827 -1.0000 -1.0000 1734602 1576747041.50 151.5161 60.0016 32.0000 1.9688 1.9710 415.1045 415.6512 0.0826 -1.0000 -1.0000 1734680 1576747041.60 151.5161 60.0016 32.0000 1.9689 1.9711 415.2254 415.7723 0.0826 -1.0000 -1.0000 1734743 1576747041.70 151.5158 60.0016 32.0000 1.9690 1.9712 415.1329 415.6792 0.0826 -1.0000 -1.0000 1734805 1576747041.80 151.5148 60.0016 32.0000 1.9695 1.9716 415.1146 415.6617 0.0827 -1.0000 -1.0000 1734884 1576747041.90 151.5148 60.0016 32.0000 1.9690 1.9711 415.1354 415.6819 0.0826 -1.0000 -1.0000 1734930 1576747042.00 151.5148 60.0016 32.0000 1.9687 1.9708 415.1307 415.6776 0.0826 -1.0000 -1.0000 1734993 1576747042.10 151.5148 60.0016 32.0000 1.9687 1.9709 415.0814 415.6290 0.0829 -1.0000 -1.0000 1735071 1576747042.20 151.5148 60.0016 32.0000 1.9684 1.9705 415.1028 415.6506 0.0827 -1.0000 -1.0000 1735134 1576747042.30 151.4893 60.0016 32.0000 1.9686 1.9707 415.0155 415.5642 0.0829 -1.0000 -1.0000 1735212 1576747042.40 151.4893 60.0016 32.0000 1.9687 1.9708 415.1124 415.6595 0.0826 -1.0000 -1.0000 1735274 1576747042.50 151.4893 60.0016 32.0000 1.9686 1.9707 415.1553 415.7030 0.0828 -1.0000 -1.0000 1735337 1576747042.60 151.4893 60.0016 32.0000 1.9686 1.9708 415.1332 415.6807 0.0827 -1.0000 -1.0000 1735415 1576747042.70 151.4893 60.0016 32.0000 1.9689 1.9710 415.1428 415.6901 0.0827 -1.0000 -1.0000 1735477 1576747042.80 151.4876 60.0016 32.0000 1.9684 1.9705 415.1896 415.7369 0.0827 -1.0000 -1.0000 1735540 1576747042.90 151.4835 60.0016 32.0000 1.9685 1.9706 415.0868 415.6333 0.0825 -1.0000 -1.0000 1735603 1576747043.00 151.4835 60.0016 32.0000 1.9690 1.9711 415.1375 415.6837 0.0826 -1.0000 -1.0000 1735665 1576747043.10 151.4835 60.0016 32.0000 1.9683 1.9704 415.0356 415.5827 0.0827 -1.0000 -1.0000 1735727 1576747043.20 151.4835 60.0016 32.0000 1.9683 1.9705 415.1472 415.6938 0.0826 -1.0000 -1.0000 1735805 1576747043.30 151.4835 60.0016 32.0000 1.9694 1.9715 415.1766 415.7235 0.0826 -1.0000 -1.0000 1736227 1576747043.40 151.4563 60.0016 32.0000 1.9695 1.9716 415.1802 415.7273 0.0827 -1.0000 -1.0000 1736290 1576747043.50 151.4282 60.0016 32.0000 1.9683 1.9704 415.1499 415.6961 0.0826 -1.0000 -1.0000 1736368 1576747043.60 151.4282 60.0016 32.0000 1.9685 1.9706 415.1541 415.7008 0.0826 -1.0000 -1.0000 1736430 1576747043.70 151.4282 60.0016 32.0000 1.9682 1.9704 415.1925 415.7391 0.0826 -1.0000 -1.0000 1736493 1576747043.80 151.4282 60.0016 32.0000 1.9685 1.9706 415.2158 415.7623 0.0826 -1.0000 -1.0000 1736727 1576747043.90 151.4282 60.0016 32.0000 1.9685 1.9707 415.2237 415.7705 0.0826 -1.0000 -1.0000 1736790 1576747044.00 151.5168 60.0016 32.0000 1.9685 1.9707 415.1731 415.7191 0.0825 -1.0000 -1.0000 1736852 1576747044.10 151.5168 60.0016 32.0000 1.9688 1.9709 415.2523 415.7998 0.0828 -1.0000 -1.0000 1736930 1576747044.20 151.5168 60.0016 32.0000 1.9688 1.9709 415.2290 415.7768 0.0827 -1.0000 -1.0000 1736993 1576747044.30 151.5168 60.0016 32.0000 1.9686 1.9708 415.2152 415.7623 0.0826 -1.0000 -1.0000 1737399 1576747044.40 151.5168 60.0016 32.0000 1.9685 1.9706 415.2527 415.7992 0.0826 -1.0000 -1.0000 1737462 1576747044.50 151.5036 60.0016 32.0000 1.9685 1.9706 415.2919 415.8390 0.0826 -1.0000 -1.0000 1737524 1576747044.60 151.5036 60.0016 32.0000 1.9687 1.9708 415.1946 415.7417 0.0827 -1.0000 -1.0000 1737603 1576747044.70 151.5036 60.0016 32.0000 1.9689 1.9710 415.2309 415.7779 0.0826 -1.0000 -1.0000 1737665 1576747044.80 151.5036 60.0016 32.0000 1.9689 1.9710 415.2629 415.8098 0.0826 -1.0000 -1.0000 1737727 1576747044.90 151.5036 60.0016 32.0000 1.9686 1.9708 415.2526 415.7996 0.0826 -1.0000 -1.0000 1737805 1576747045.00 151.5036 60.0016 32.0000 1.9688 1.9709 415.1948 415.7418 0.0826 -1.0000 -1.0000 1737868 1576747045.10 151.4480 60.0012 32.0000 1.9688 1.9709 415.1532 415.7001 0.0826 -1.0000 -1.0000 1737931 1576747045.20 151.4480 60.0012 32.0000 1.9687 1.9708 415.2594 415.8063 0.0826 -1.0000 -1.0000 1737993 1576747045.30 151.4480 60.0012 32.0000 1.9677 1.9699 415.1332 415.6794 0.0826 -1.0000 -1.0000 1738055 1576747045.40 151.4480 60.0012 32.0000 1.9685 1.9706 415.1446 415.6918 0.0827 -1.0000 -1.0000 1738243 1576747045.50 151.4480 60.0012 32.0000 1.9684 1.9706 415.0884 415.6343 0.0824 -1.0000 -1.0000 1738305 1576747045.60 151.4956 60.0012 32.0000 1.9688 1.9709 415.1583 415.7047 0.0826 -1.0000 -1.0000 1738368 1576747045.70 151.4956 60.0012 32.0000 1.9686 1.9708 415.1562 415.7029 0.0826 -1.0000 -1.0000 1738430 1576747045.80 151.4956 60.0012 32.0000 1.9685 1.9706 415.2046 415.7511 0.0826 -1.0000 -1.0000 1738508 1576747045.90 151.4956 60.0012 32.0000 1.9683 1.9704 415.1933 415.7400 0.0826 -1.0000 -1.0000 1738993 1576747046.00 151.4956 60.0012 32.0000 1.9685 1.9706 415.2062 415.7530 0.0826 -1.0000 -1.0000 1739055 1576747046.10 151.4956 60.0012 32.0000 1.9680 1.9701 415.1501 415.6971 0.0827 -1.0000 -1.0000 1739118 1576747046.20 151.4862 60.0012 32.0000 1.9686 1.9707 415.1704 415.7181 0.0827 -1.0000 -1.0000 1739180 1576747046.30 151.4560 60.0012 32.0000 1.9677 1.9699 415.1708 415.7173 0.0826 -1.0000 -1.0000 1739258 1576747046.40 151.4560 60.0012 32.0000 1.9685 1.9707 415.1200 415.6673 0.0827 -1.0000 -1.0000 1739493 1576747046.50 151.4560 60.0012 32.0000 1.9686 1.9707 415.1327 415.6793 0.0827 -1.0000 -1.0000 1739555 1576747046.60 151.4560 60.0012 32.0000 1.9689 1.9710 415.1799 415.7271 0.0827 -1.0000 -1.0000 1739634 1576747046.70 151.4560 60.0012 32.0000 1.9683 1.9705 415.1240 415.6706 0.0826 -1.0000 -1.0000 1739696 1576747046.80 151.4957 60.0012 32.0000 1.9689 1.9711 415.1358 415.6834 0.0827 -1.0000 -1.0000 1739758 1576747046.90 151.4957 60.0012 32.0000 1.9689 1.9710 415.1042 415.6519 0.0828 -1.0000 -1.0000 1739962 1576747047.00 151.4957 60.0012 32.0000 1.9688 1.9710 415.0535 415.5993 0.0825 -1.0000 -1.0000 1740024 1576747047.10 151.4957 60.0012 32.0000 1.9691 1.9713 415.0793 415.6253 0.0825 -1.0000 -1.0000 1740103 1576747047.20 151.4957 60.0012 32.0000 1.9684 1.9705 415.1269 415.6731 0.0825 -1.0000 -1.0000 1740165 1576747047.30 151.5042 60.0012 32.0000 1.9674 1.9695 415.1619 415.7076 0.0825 -1.0000 -1.0000 1740227 1576747047.40 151.5092 60.0012 32.0000 1.9679 1.9700 415.0749 415.6215 0.0826 -1.0000 -1.0000 1740290 1576747047.50 151.5092 60.0012 32.0000 1.9686 1.9707 415.2083 415.7548 0.0826 -1.0000 -1.0000 1740368 1576747047.60 151.5092 60.0012 32.0000 1.9693 1.9714 415.1762 415.7230 0.0827 -1.0000 -1.0000 1740430 1576747047.70 151.5092 60.0012 32.0000 1.9683 1.9705 415.1509 415.6984 0.0827 -1.0000 -1.0000 1740493 1576747047.80 151.5092 60.0012 32.0000 1.9687 1.9709 415.1161 415.6627 0.0825 -1.0000 -1.0000 1740555 1576747047.90 151.4822 60.0012 32.0000 1.9689 1.9710 415.2171 415.7639 0.0826 -1.0000 -1.0000 1740946 1576747048.00 151.4822 60.0012 32.0000 1.9688 1.9709 415.1690 415.7162 0.0826 -1.0000 -1.0000 1741008 1576747048.10 151.4822 60.0012 32.0000 1.9687 1.9709 415.1845 415.7311 0.0826 -1.0000 -1.0000 1741087 1576747048.20 151.4822 60.0012 32.0000 1.9689 1.9710 415.2635 415.8101 0.0827 -1.0000 -1.0000 1741149 1576747048.30 151.4822 60.0012 32.0000 1.9682 1.9703 415.1670 415.7153 0.0828 -1.0000 -1.0000 1741258 1576747048.40 151.4620 60.0012 32.0000 1.9692 1.9714 415.1789 415.7261 0.0827 -1.0000 -1.0000 1741493 1576747048.50 151.4604 60.0012 32.0000 1.9683 1.9704 415.1398 415.6866 0.0826 -1.0000 -1.0000 1741555 1576747048.60 151.4604 60.0012 32.0000 1.9686 1.9708 415.2030 415.7498 0.0826 -1.0000 -1.0000 1741618 1576747048.70 151.4604 60.0012 32.0000 1.9691 1.9712 415.1739 415.7205 0.0826 -1.0000 -1.0000 1741681 1576747048.80 151.4604 60.0012 32.0000 1.9687 1.9708 415.1431 415.6896 0.0826 -1.0000 -1.0000 1741758 1576747048.90 151.4604 60.0012 32.0000 1.9683 1.9705 415.1465 415.6934 0.0826 -1.0000 -1.0000 1741993 1576747049.00 151.4608 60.0012 32.0000 1.9681 1.9703 415.2316 415.7783 0.0825 -1.0000 -1.0000 1742055 1576747049.10 151.4685 60.0012 32.0000 1.9686 1.9707 415.2152 415.7616 0.0827 -1.0000 -1.0000 1742118 1576747049.20 151.4685 60.0012 32.0000 1.9691 1.9713 415.1602 415.7072 0.0827 -1.0000 -1.0000 1742196 1576747049.30 151.4685 60.0012 32.0000 1.9687 1.9708 415.2645 415.8124 0.0828 -1.0000 -1.0000 1742258 1576747049.40 151.4685 60.0012 32.0000 1.9685 1.9706 415.1508 415.6974 0.0826 -1.0000 -1.0000 1742493 1576747049.50 151.4685 60.0012 32.0000 1.9691 1.9712 415.1403 415.6868 0.0826 -1.0000 -1.0000 1742571 1576747049.60 151.5236 60.0017 32.0000 1.9686 1.9707 415.1974 415.7445 0.0827 -1.0000 -1.0000 1742633 1576747049.70 151.5236 60.0017 32.0000 1.9686 1.9707 415.2306 415.7777 0.0827 -1.0000 -1.0000 1742696 1576747049.80 151.5236 60.0017 32.0000 1.9684 1.9705 415.1891 415.7365 0.0827 -1.0000 -1.0000 1742774 1576747049.90 151.5236 60.0017 32.0000 1.9688 1.9709 415.2180 415.7648 0.0826 -1.0000 -1.0000 1742993 1576747050.00 151.5236 60.0017 32.0000 1.9688 1.9709 415.2416 415.7879 0.0825 -1.0000 -1.0000 1743055 1576747050.10 151.5131 60.0017 32.0000 1.9691 1.9713 415.1493 415.6967 0.0828 -1.0000 -1.0000 1743133 1576747050.20 151.4759 60.0017 32.0000 1.9684 1.9705 415.1993 415.7472 0.0827 -1.0000 -1.0000 1743196 1576747050.30 151.4759 60.0017 32.0000 1.9688 1.9710 415.2387 415.7849 0.0825 -1.0000 -1.0000 1743258 1576747050.40 151.4759 60.0017 32.0000 1.9683 1.9705 415.2086 415.7555 0.0827 -1.0000 -1.0000 1743321 1576747050.50 151.4759 60.0017 32.0000 1.9690 1.9711 415.1920 415.7391 0.0827 -1.0000 -1.0000 1743446 1576747050.60 151.4759 60.0017 32.0000 1.9686 1.9707 415.1585 415.7052 0.0826 -1.0000 -1.0000 1743524 1576747050.70 151.4759 60.0017 32.0000 1.9687 1.9708 415.2092 415.7562 0.0826 -1.0000 -1.0000 1743587 1576747050.80 151.5226 60.0017 32.0000 1.9686 1.9707 415.2822 415.8299 0.0828 -1.0000 -1.0000 1743649 1576747050.90 151.5226 60.0017 32.0000 1.9687 1.9709 415.1939 415.7414 0.0827 -1.0000 -1.0000 1743712 1576747051.00 151.5226 60.0017 32.0000 1.9691 1.9712 415.2117 415.7580 0.0825 -1.0000 -1.0000 1744103 1576747051.10 151.5226 60.0017 32.0000 1.9684 1.9705 415.1876 415.7343 0.0826 -1.0000 -1.0000 1744165 1576747051.20 151.5226 60.0017 32.0000 1.9683 1.9705 415.2399 415.7871 0.0826 -1.0000 -1.0000 1744243 1576747051.30 151.5237 60.0017 32.0000 1.9693 1.9715 415.2131 415.7597 0.0826 -1.0000 -1.0000 1744305 1576747051.40 151.5237 60.0017 32.0000 1.9691 1.9713 415.1348 415.6818 0.0827 -1.0000 -1.0000 1744368 1576747051.50 151.5237 60.0017 32.0000 1.9686 1.9707 415.2314 415.7782 0.0826 -1.0000 -1.0000 1744758 1576747051.60 151.5237 60.0017 32.0000 1.9689 1.9710 415.1989 415.7458 0.0826 -1.0000 -1.0000 1744821 1576747051.70 151.5237 60.0017 32.0000 1.9688 1.9709 415.2176 415.7643 0.0826 -1.0000 -1.0000 1744884 1576747051.80 151.5429 60.0017 32.0000 1.9683 1.9704 415.2345 415.7811 0.0826 -1.0000 -1.0000 1744962 1576747051.90 151.5509 60.0017 32.0000 1.9683 1.9704 415.1420 415.6893 0.0827 -1.0000 -1.0000 1745024 1576747052.00 151.5509 60.0017 32.0000 1.9688 1.9710 415.1423 415.6891 0.0826 -1.0000 -1.0000 1745087 1576747052.10 151.5509 60.0017 32.0000 1.9691 1.9713 415.2319 415.7792 0.0826 -1.0000 -1.0000 1745165 1576747052.20 151.5509 60.0017 32.0000 1.9700 1.9721 415.2211 415.7683 0.0827 -1.0000 -1.0000 1745227 1576747052.30 151.5509 60.0017 32.0000 1.9692 1.9713 415.2148 415.7622 0.0827 -1.0000 -1.0000 1745305 1576747052.40 151.4886 60.0017 32.0000 1.9690 1.9711 415.1638 415.7114 0.0827 -1.0000 -1.0000 1745368 1576747052.50 151.4886 60.0017 32.0000 1.9684 1.9705 415.1935 415.7412 0.0828 -1.0000 -1.0000 1745603 1576747052.60 151.4886 60.0017 32.0000 1.9684 1.9705 415.1445 415.6912 0.0826 -1.0000 -1.0000 1745665 1576747052.70 151.4886 60.0017 32.0000 1.9683 1.9704 415.1199 415.6661 0.0826 -1.0000 -1.0000 1745727 1576747052.80 151.4886 60.0017 32.0000 1.9685 1.9707 415.2214 415.7689 0.0827 -1.0000 -1.0000 1745790 1576747052.90 151.4545 60.0017 32.0000 1.9684 1.9705 415.1785 415.7243 0.0825 -1.0000 -1.0000 1745868 1576747053.00 151.4545 60.0017 32.0000 1.9682 1.9703 415.1579 415.7041 0.0825 -1.0000 -1.0000 1745931 1576747053.10 151.4545 60.0017 32.0000 1.9686 1.9707 415.1629 415.7099 0.0827 -1.0000 -1.0000 1746118 1576747053.20 151.4545 60.0017 32.0000 1.9684 1.9705 415.1754 415.7229 0.0827 -1.0000 -1.0000 1746196 1576747053.30 151.4545 60.0017 32.0000 1.9686 1.9707 415.2032 415.7499 0.0826 -1.0000 -1.0000 1746258 1576747053.40 151.4545 60.0017 32.0000 1.9680 1.9701 415.1855 415.7328 0.0827 -1.0000 -1.0000 1746321 1576747053.50 151.4826 60.0017 32.0000 1.9690 1.9712 415.2055 415.7528 0.0827 -1.0000 -1.0000 1746399 1576747053.60 151.4826 60.0017 32.0000 1.9694 1.9715 415.1580 415.7051 0.0827 -1.0000 -1.0000 1746618 1576747053.70 151.4826 60.0017 32.0000 1.9689 1.9711 415.1913 415.7380 0.0825 -1.0000 -1.0000 1746680 1576747053.80 151.4826 60.0017 32.0000 1.9690 1.9711 415.1591 415.7066 0.0827 -1.0000 -1.0000 1746758 1576747053.90 151.4826 60.0017 32.0000 1.9688 1.9709 415.1923 415.7408 0.0829 -1.0000 -1.0000 1746821 1576747054.00 151.4826 60.0017 32.0000 1.9687 1.9709 415.1636 415.7108 0.0826 -1.0000 -1.0000 1746884 1576747054.10 151.4498 60.0017 32.0000 1.9692 1.9713 415.1674 415.7138 0.0826 -1.0000 -1.0000 1747477 1576747054.20 151.4498 60.0017 32.0000 1.9679 1.9701 415.1723 415.7187 0.0826 -1.0000 -1.0000 1747540 1576747054.30 151.4498 60.0017 32.0000 1.9688 1.9709 415.2577 415.8048 0.0826 -1.0000 -1.0000 1747602 1576747054.40 151.4498 60.0017 32.0000 1.9685 1.9707 415.2305 415.7764 0.0825 -1.0000 -1.0000 1747665 1576747054.50 151.4498 60.0017 32.0000 1.9686 1.9708 415.1964 415.7433 0.0826 -1.0000 -1.0000 1747743 1576747054.60 151.4818 60.0017 32.0000 1.9685 1.9706 415.2101 415.7573 0.0827 -1.0000 -1.0000 1747946 1576747054.70 151.4818 60.0017 32.0000 1.9690 1.9711 415.1734 415.7197 0.0826 -1.0000 -1.0000 1748008 1576747054.80 151.4818 60.0017 32.0000 1.9688 1.9710 415.2054 415.7523 0.0827 -1.0000 -1.0000 1748071 1576747054.90 151.4818 60.0017 32.0000 1.9687 1.9708 415.2353 415.7828 0.0827 -1.0000 -1.0000 1748149 1576747055.00 151.4818 60.0017 32.0000 1.9685 1.9706 415.1843 415.7316 0.0827 -1.0000 -1.0000 1748212 1576747055.10 151.5170 60.0015 32.0000 1.9692 1.9713 415.2060 415.7533 0.0826 -1.0000 -1.0000 1748274 1576747055.20 151.5210 60.0015 32.0000 1.9686 1.9707 415.2362 415.7832 0.0827 -1.0000 -1.0000 1748352 1576747055.30 151.5210 60.0015 32.0000 1.9693 1.9714 415.1389 415.6870 0.0828 -1.0000 -1.0000 1748415 1576747055.40 151.5210 60.0015 32.0000 1.9685 1.9706 415.2175 415.7646 0.0827 -1.0000 -1.0000 1748477 1576747055.50 151.5210 60.0015 32.0000 1.9690 1.9712 415.1992 415.7460 0.0826 -1.0000 -1.0000 1748555 1576747055.60 151.5210 60.0015 32.0000 1.9694 1.9715 415.2256 415.7722 0.0826 -1.0000 -1.0000 1748618 1576747055.70 151.4523 60.0015 32.0000 1.9679 1.9700 415.2965 415.8433 0.0826 -1.0000 -1.0000 1748680 1576747055.80 151.4523 60.0015 32.0000 1.9685 1.9707 415.2159 415.7633 0.0827 -1.0000 -1.0000 1748743 1576747055.90 151.4523 60.0015 32.0000 1.9686 1.9708 415.2313 415.7782 0.0826 -1.0000 -1.0000 1748821 1576747056.00 151.4523 60.0015 32.0000 1.9681 1.9703 415.1819 415.7288 0.0826 -1.0000 -1.0000 1748884 1576747056.10 151.4523 60.0015 32.0000 1.9688 1.9709 415.1442 415.6912 0.0827 -1.0000 -1.0000 1748946 1576747056.20 151.4848 60.0015 32.0000 1.9682 1.9703 415.2015 415.7488 0.0827 -1.0000 -1.0000 1749008 1576747056.30 151.5165 60.0015 32.0000 1.9680 1.9702 415.2201 415.7673 0.0827 -1.0000 -1.0000 1749087 1576747056.40 151.5165 60.0015 32.0000 1.9689 1.9710 415.2588 415.8059 0.0826 -1.0000 -1.0000 1749149 1576747056.50 151.5165 60.0015 32.0000 1.9686 1.9707 415.2189 415.7656 0.0826 -1.0000 -1.0000 1749212 1576747056.60 151.5165 60.0015 32.0000 1.9689 1.9711 415.3108 415.8580 0.0826 -1.0000 -1.0000 1749290 1576747056.70 151.5165 60.0015 32.0000 1.9689 1.9711 415.2586 415.8049 0.0826 -1.0000 -1.0000 1749727 1576747056.80 151.5117 60.0015 32.0000 1.9687 1.9708 415.2168 415.7641 0.0827 -1.0000 -1.0000 1749790 1576747056.90 151.4979 60.0015 32.0000 1.9688 1.9709 415.2442 415.7915 0.0827 -1.0000 -1.0000 1749868 1576747057.00 151.4979 60.0015 32.0000 1.9693 1.9715 415.1799 415.7271 0.0827 -1.0000 -1.0000 1749931 1576747057.10 151.4979 60.0015 32.0000 1.9688 1.9709 415.2483 415.7960 0.0826 -1.0000 -1.0000 1749993 1576747057.20 151.4979 60.0015 32.0000 1.9690 1.9711 415.2319 415.7779 0.0826 -1.0000 -1.0000 1750290 1576747057.30 151.4979 60.0015 32.0000 1.9685 1.9706 415.2656 415.8126 0.0826 -1.0000 -1.0000 1750352 1576747057.40 151.4618 60.0015 32.0000 1.9687 1.9708 415.3459 415.8917 0.0825 -1.0000 -1.0000 1750415 1576747057.50 151.4618 60.0015 32.0000 1.9684 1.9705 415.2092 415.7567 0.0827 -1.0000 -1.0000 1750477 1576747057.60 151.4618 60.0015 32.0000 1.9683 1.9704 415.2076 415.7541 0.0825 -1.0000 -1.0000 1750540 1576747057.70 151.4618 60.0015 32.0000 1.9684 1.9705 415.2104 415.7569 0.0825 -1.0000 -1.0000 1750743 1576747057.80 151.4618 60.0015 32.0000 1.9687 1.9709 415.1840 415.7296 0.0825 -1.0000 -1.0000 1750821 1576747057.90 151.4721 60.0015 32.0000 1.9678 1.9699 415.2413 415.7879 0.0826 -1.0000 -1.0000 1750884 1576747058.00 151.4736 60.0015 32.0000 1.9686 1.9707 415.2563 415.8050 0.0828 -1.0000 -1.0000 1750946 1576747058.10 151.4736 60.0015 32.0000 1.9688 1.9710 415.3336 415.8804 0.0826 -1.0000 -1.0000 1751024 1576747058.20 151.4736 60.0015 32.0000 1.9684 1.9705 415.3115 415.8598 0.0829 -1.0000 -1.0000 1751243 1576747058.30 151.4736 60.0015 32.0000 1.9691 1.9713 415.2584 415.8058 0.0827 -1.0000 -1.0000 1751305 1576747058.40 151.4736 60.0015 32.0000 1.9685 1.9707 415.2306 415.7781 0.0827 -1.0000 -1.0000 1751368 1576747058.50 151.5078 60.0015 32.0000 1.9690 1.9712 415.2503 415.7976 0.0827 -1.0000 -1.0000 1751431 1576747058.60 151.5078 60.0015 32.0000 1.9688 1.9709 415.2867 415.8343 0.0827 -1.0000 -1.0000 1751508 1576747058.70 151.5078 60.0015 32.0000 1.9691 1.9712 415.3008 415.8482 0.0827 -1.0000 -1.0000 1751837 1576747058.80 151.5078 60.0015 32.0000 1.9682 1.9703 415.2377 415.7850 0.0827 -1.0000 -1.0000 1751899 1576747058.90 151.5078 60.0015 32.0000 1.9689 1.9710 415.2122 415.7595 0.0827 -1.0000 -1.0000 1751977 1576747059.00 151.5078 60.0015 32.0000 1.9688 1.9709 415.2715 415.8192 0.0827 -1.0000 -1.0000 1752040 1576747059.10 151.5374 60.0015 32.0000 1.9689 1.9710 415.2778 415.8254 0.0827 -1.0000 -1.0000 1752102 1576747059.20 151.5374 60.0015 32.0000 1.9690 1.9711 415.2409 415.7876 0.0826 -1.0000 -1.0000 1752165 1576747059.30 151.5374 60.0015 32.0000 1.9686 1.9707 415.3103 415.8579 0.0827 -1.0000 -1.0000 1752602 1576747059.40 151.5374 60.0015 32.0000 1.9694 1.9715 415.3239 415.8708 0.0826 -1.0000 -1.0000 1752665 1576747059.50 151.5374 60.0015 32.0000 1.9687 1.9708 415.2460 415.7926 0.0826 -1.0000 -1.0000 1752727 1576747059.60 151.5094 60.0015 32.0000 1.9691 1.9712 415.2986 415.8459 0.0827 -1.0000 -1.0000 1752790 1576747059.70 151.4781 60.0015 32.0000 1.9683 1.9705 415.2871 415.8344 0.0827 -1.0000 -1.0000 1752852 1576747059.80 151.4781 60.0015 32.0000 1.9679 1.9700 415.3502 415.8967 0.0825 -1.0000 -1.0000 1753024 1576747059.90 151.4781 60.0015 32.0000 1.9681 1.9702 415.2603 415.8078 0.0827 -1.0000 -1.0000 1753102 1576747060.00 151.4781 60.0015 32.0000 1.9688 1.9709 415.3073 415.8545 0.0826 -1.0000 -1.0000 1753149 1576747060.10 151.4781 60.0015 32.0000 1.9694 1.9715 415.2877 415.8354 0.0828 -1.0000 -1.0000 1753227 1576747060.20 151.5306 60.0015 32.0000 1.9686 1.9708 415.3484 415.8956 0.0827 -1.0000 -1.0000 1753290 1576747060.30 151.5306 60.0015 32.0000 1.9687 1.9709 415.2388 415.7859 0.0826 -1.0000 -1.0000 1753587 1576747060.40 151.5306 60.0015 32.0000 1.9685 1.9706 415.2761 415.8224 0.0825 -1.0000 -1.0000 1753649 1576747060.50 151.5306 60.0015 32.0000 1.9690 1.9712 415.2702 415.8168 0.0825 -1.0000 -1.0000 1753712 1576747060.60 151.5306 60.0015 32.0000 1.9695 1.9716 415.3330 415.8797 0.0826 -1.0000 -1.0000 1753790 1576747060.70 151.4812 60.0015 32.0000 1.9695 1.9716 415.2486 415.7957 0.0827 -1.0000 -1.0000 1753852 1576747060.80 151.4768 60.0015 32.0000 1.9683 1.9704 415.1890 415.7362 0.0826 -1.0000 -1.0000 1754087 1576747060.90 151.4768 60.0015 32.0000 1.9683 1.9705 415.2152 415.7613 0.0825 -1.0000 -1.0000 1754165 1576747061.00 151.4768 60.0015 32.0000 1.9689 1.9710 415.2793 415.8270 0.0828 -1.0000 -1.0000 1754227 1576747061.10 151.4768 60.0015 32.0000 1.9682 1.9704 415.2416 415.7892 0.0827 -1.0000 -1.0000 1754290 1576747061.20 151.4768 60.0015 32.0000 1.9687 1.9709 415.2309 415.7785 0.0828 -1.0000 -1.0000 1754352 1576747061.30 151.5279 60.0015 32.0000 1.9686 1.9707 415.3218 415.8682 0.0826 -1.0000 -1.0000 1754415 1576747061.40 151.5279 60.0015 32.0000 1.9687 1.9708 415.2688 415.8159 0.0826 -1.0000 -1.0000 1754493 1576747061.50 151.5279 60.0015 32.0000 1.9686 1.9707 415.2154 415.7626 0.0827 -1.0000 -1.0000 1754555 1576747061.60 151.5279 60.0015 32.0000 1.9686 1.9707 415.3369 415.8845 0.0827 -1.0000 -1.0000 1754618 1576747061.70 151.5279 60.0015 32.0000 1.9686 1.9707 415.2296 415.7763 0.0825 -1.0000 -1.0000 1754680 1576747061.80 151.5469 60.0015 32.0000 1.9686 1.9707 415.2152 415.7617 0.0826 -1.0000 -1.0000 1755040 1576747061.90 151.5469 60.0015 32.0000 1.9686 1.9708 415.2049 415.7511 0.0825 -1.0000 -1.0000 1755102 1576747062.00 151.5469 60.0015 32.0000 1.9692 1.9714 415.2128 415.7594 0.0826 -1.0000 -1.0000 1755165 1576747062.10 151.5469 60.0015 32.0000 1.9688 1.9710 415.1688 415.7159 0.0827 -1.0000 -1.0000 1755227 1576747062.20 151.5469 60.0015 32.0000 1.9689 1.9711 415.2230 415.7708 0.0828 -1.0000 -1.0000 1755290 1576747062.30 151.5467 60.0015 32.0000 1.9682 1.9703 415.2360 415.7842 0.0828 -1.0000 -1.0000 1755477 1576747062.40 151.5463 60.0015 32.0000 1.9691 1.9712 415.2417 415.7889 0.0826 -1.0000 -1.0000 1755540 1576747062.50 151.5463 60.0015 32.0000 1.9691 1.9713 415.2226 415.7703 0.0827 -1.0000 -1.0000 1755602 1576747062.60 151.5463 60.0015 32.0000 1.9698 1.9719 415.2808 415.8284 0.0827 -1.0000 -1.0000 1755696 1576747062.70 151.5463 60.0015 32.0000 1.9688 1.9709 415.2449 415.7920 0.0826 -1.0000 -1.0000 1755774 1576747062.80 151.5463 60.0015 32.0000 1.9685 1.9706 415.1379 415.6850 0.0826 -1.0000 -1.0000 1756008 1576747062.90 151.5478 60.0015 32.0000 1.9686 1.9707 415.2291 415.7755 0.0826 -1.0000 -1.0000 1756071 1576747063.00 151.5600 60.0015 32.0000 1.9696 1.9717 415.2959 415.8433 0.0827 -1.0000 -1.0000 1756133 1576747063.10 151.5600 60.0015 32.0000 1.9691 1.9712 415.1977 415.7439 0.0825 -1.0000 -1.0000 1756196 1576747063.20 151.5600 60.0015 32.0000 1.9693 1.9715 415.2616 415.8089 0.0827 -1.0000 -1.0000 1756290 1576747063.30 151.5600 60.0015 32.0000 1.9693 1.9715 415.1653 415.7119 0.0826 -1.0000 -1.0000 1756352 1576747063.40 151.5600 60.0015 32.0000 1.9688 1.9709 415.1795 415.7257 0.0826 -1.0000 -1.0000 1756477 1576747063.50 151.5473 60.0015 32.0000 1.9685 1.9706 415.1860 415.7336 0.0827 -1.0000 -1.0000 1756540 1576747063.60 151.5473 60.0015 32.0000 1.9687 1.9709 415.2286 415.7754 0.0826 -1.0000 -1.0000 1756602 1576747063.70 151.5473 60.0015 32.0000 1.9685 1.9706 415.2746 415.8220 0.0828 -1.0000 -1.0000 1756665 1576747063.80 151.5473 60.0015 32.0000 1.9688 1.9710 415.2758 415.8237 0.0828 -1.0000 -1.0000 1756743 1576747063.90 151.5473 60.0015 32.0000 1.9690 1.9712 415.1701 415.7177 0.0827 -1.0000 -1.0000 1757040 1576747064.00 151.5314 60.0015 32.0000 1.9684 1.9706 415.1859 415.7332 0.0827 -1.0000 -1.0000 1757102 1576747064.10 151.5037 60.0015 32.0000 1.9692 1.9713 415.1563 415.7040 0.0828 -1.0000 -1.0000 1757180 1576747064.20 151.5037 60.0015 32.0000 1.9690 1.9712 415.2252 415.7723 0.0826 -1.0000 -1.0000 1757243 1576747064.30 151.5037 60.0015 32.0000 1.9691 1.9712 415.1680 415.7148 0.0826 -1.0000 -1.0000 1757305 1576747064.40 151.5037 60.0015 32.0000 1.9688 1.9710 415.2131 415.7594 0.0825 -1.0000 -1.0000 1757649 1576747064.50 151.5037 60.0015 32.0000 1.9688 1.9709 415.2174 415.7635 0.0825 -1.0000 -1.0000 1757712 1576747064.60 151.5300 60.0015 32.0000 1.9690 1.9712 415.2502 415.7965 0.0826 -1.0000 -1.0000 1757774 1576747064.70 151.5300 60.0015 32.0000 1.9690 1.9711 415.2648 415.8123 0.0827 -1.0000 -1.0000 1757837 1576747064.80 151.5300 60.0015 32.0000 1.9693 1.9715 415.2398 415.7873 0.0826 -1.0000 -1.0000 1757899 1576747064.90 151.5300 60.0015 32.0000 1.9688 1.9709 415.2030 415.7515 0.0828 -1.0000 -1.0000 1758243 1576747065.00 151.5300 60.0015 32.0000 1.9693 1.9714 415.2211 415.7684 0.0827 -1.0000 -1.0000 1758305 1576747065.10 151.5486 60.0015 32.0000 1.9688 1.9709 415.2177 415.7648 0.0826 -1.0000 -1.0000 1758368 1576747065.20 151.5613 60.0016 32.0000 1.9691 1.9712 415.2237 415.7706 0.0826 -1.0000 -1.0000 1758430 1576747065.30 151.5613 60.0016 32.0000 1.9693 1.9715 415.1837 415.7307 0.0827 -1.0000 -1.0000 1758493 1576747065.40 151.5613 60.0016 32.0000 1.9690 1.9712 415.2618 415.8088 0.0826 -1.0000 -1.0000 1758727 1576747065.50 151.5613 60.0016 32.0000 1.9691 1.9713 415.2379 415.7857 0.0827 -1.0000 -1.0000 1758805 1576747065.60 151.5613 60.0016 32.0000 1.9692 1.9713 415.2072 415.7533 0.0825 -1.0000 -1.0000 1758868 1576747065.70 151.4947 60.0016 32.0000 1.9693 1.9714 415.2090 415.7560 0.0827 -1.0000 -1.0000 1758930 1576747065.80 151.4947 60.0016 32.0000 1.9688 1.9709 415.1537 415.7006 0.0826 -1.0000 -1.0000 1758993 1576747065.90 151.4947 60.0016 32.0000 1.9692 1.9714 415.1840 415.7302 0.0826 -1.0000 -1.0000 1759180 1576747066.00 151.4947 60.0016 32.0000 1.9685 1.9706 415.1458 415.6931 0.0827 -1.0000 -1.0000 1759243 1576747066.10 151.4947 60.0016 32.0000 1.9687 1.9708 415.1121 415.6587 0.0827 -1.0000 -1.0000 1759305 1576747066.20 151.4947 60.0016 32.0000 1.9689 1.9710 415.1711 415.7193 0.0828 -1.0000 -1.0000 1759368 1576747066.30 151.5404 60.0016 32.0000 1.9690 1.9712 415.1927 415.7404 0.0827 -1.0000 -1.0000 1759446 1576747066.40 151.5404 60.0016 32.0000 1.9691 1.9713 415.1296 415.6765 0.0826 -1.0000 -1.0000 1759633 1576747066.50 151.5404 60.0016 32.0000 1.9690 1.9711 415.1801 415.7272 0.0827 -1.0000 -1.0000 1759696 1576747066.60 151.5404 60.0016 32.0000 1.9693 1.9715 415.1761 415.7224 0.0825 -1.0000 -1.0000 1759758 1576747066.70 151.5404 60.0016 32.0000 1.9695 1.9716 415.2185 415.7664 0.0827 -1.0000 -1.0000 1759821 1576747066.80 151.5313 60.0016 32.0000 1.9688 1.9710 415.1760 415.7227 0.0826 -1.0000 -1.0000 1759884 1576747066.90 151.5243 60.0016 32.0000 1.9685 1.9706 415.1410 415.6871 0.0825 -1.0000 -1.0000 1800712 1576747067.00 151.5243 60.0016 32.0000 1.9694 1.9716 415.1128 415.6587 0.0825 -1.0000 -1.0000 1800821 1576747067.10 151.5243 60.0016 32.0000 1.9690 1.9711 415.1733 415.7207 0.0827 -1.0000 -1.0000 1800899 1576747067.20 151.5243 60.0016 32.0000 1.9688 1.9710 415.1473 415.6944 0.0827 -1.0000 -1.0000 1800977 1576747067.30 151.5243 60.0016 32.0000 1.9690 1.9711 415.1008 415.6482 0.0827 -1.0000 -1.0000 1801040 1576747067.40 151.5226 60.0016 32.0000 1.9683 1.9705 415.0971 415.6440 0.0826 -1.0000 -1.0000 1801102 1576747067.50 151.5226 60.0016 32.0000 1.9689 1.9711 415.1554 415.7016 0.0825 -1.0000 -1.0000 1801180 1576747067.60 151.5226 60.0016 32.0000 1.9690 1.9712 415.1332 415.6799 0.0826 -1.0000 -1.0000 1801258 1576747067.70 151.5226 60.0016 32.0000 1.9681 1.9703 415.1839 415.7309 0.0827 -1.0000 -1.0000 1801321 1576747067.80 151.5226 60.0016 32.0000 1.9686 1.9708 415.1366 415.6829 0.0825 -1.0000 -1.0000 1801384 1576747067.90 151.5108 60.0016 32.0000 1.9690 1.9712 415.1417 415.6876 0.0825 -1.0000 -1.0000 1801462 1576747068.00 151.5089 60.0016 32.0000 1.9688 1.9710 415.0729 415.6189 0.0825 -1.0000 -1.0000 1801524 1576747068.10 151.5089 60.0016 32.0000 1.9691 1.9712 415.0759 415.6225 0.0827 -1.0000 -1.0000 1801602 1576747068.20 151.5089 60.0016 32.0000 1.9689 1.9711 415.0972 415.6442 0.0826 -1.0000 -1.0000 1801665 1576747068.30 151.5089 60.0016 32.0000 1.9683 1.9704 415.1199 415.6662 0.0826 -1.0000 -1.0000 1801727 1576747068.40 151.5089 60.0016 32.0000 1.9692 1.9713 415.1781 415.7247 0.0825 -1.0000 -1.0000 1801790 1576747068.50 151.4925 60.0016 32.0000 1.9689 1.9711 415.2024 415.7498 0.0826 -1.0000 -1.0000 1801852 1576747068.60 151.4925 60.0016 32.0000 1.9692 1.9713 415.2235 415.7701 0.0827 -1.0000 -1.0000 1801930 1576747068.70 151.4925 60.0016 32.0000 1.9695 1.9717 415.1919 415.7389 0.0826 -1.0000 -1.0000 1801993 1576747068.80 151.4925 60.0016 32.0000 1.9693 1.9714 415.2061 415.7530 0.0827 -1.0000 -1.0000 1802055 1576747068.90 151.4925 60.0016 32.0000 1.9685 1.9706 415.1579 415.7052 0.0827 -1.0000 -1.0000 1802134 1576747069.00 151.4925 60.0016 32.0000 1.9688 1.9710 415.1849 415.7325 0.0827 -1.0000 -1.0000 1802227 1576747069.10 151.4925 60.0016 32.0000 1.9689 1.9711 415.1391 415.6865 0.0827 -1.0000 -1.0000 1802290 1576747069.20 151.4925 60.0016 32.0000 1.9684 1.9705 415.1407 415.6874 0.0827 -1.0000 -1.0000 1802368 1576747069.30 151.4925 60.0016 32.0000 1.9689 1.9711 415.1038 415.6510 0.0827 -1.0000 -1.0000 1802430 1576747069.40 151.4925 60.0016 32.0000 1.9688 1.9710 415.1810 415.7274 0.0826 -1.0000 -1.0000 1802493 1576747069.50 151.4925 60.0016 32.0000 1.9696 1.9717 415.1949 415.7423 0.0826 -1.0000 -1.0000 1802774 1576747069.60 151.4918 60.0016 32.0000 1.9692 1.9714 415.1990 415.7458 0.0826 -1.0000 -1.0000 1802837 1576747069.70 151.4710 60.0025 32.0000 1.9691 1.9713 415.1675 415.7151 0.0827 -1.0000 -1.0000 1802899 1576747069.80 151.4710 60.0025 32.0000 1.9685 1.9706 415.1765 415.7239 0.0827 -1.0000 -1.0000 1802977 1576747069.90 151.4710 60.0025 32.0000 1.9686 1.9707 415.1653 415.7123 0.0826 -1.0000 -1.0000 1803040 1576747070.00 151.4710 60.0025 32.0000 1.9685 1.9706 415.1231 415.6698 0.0827 -1.0000 -1.0000 1803227 1576747070.10 151.4710 60.0025 32.0000 1.9681 1.9702 415.1328 415.6810 0.0828 -1.0000 -1.0000 1803305 1576747070.20 151.4710 60.0025 32.0000 1.9692 1.9713 415.1474 415.6952 0.0828 -1.0000 -1.0000 1803368 1576747070.30 151.4806 60.0025 32.0000 1.9685 1.9706 415.1479 415.6956 0.0827 -1.0000 -1.0000 1803446 1576747070.40 151.4857 60.0025 32.0000 1.9696 1.9717 415.1580 415.7052 0.0827 -1.0000 -1.0000 1803508 1576747070.50 151.4857 60.0025 32.0000 1.9688 1.9709 415.1465 415.6939 0.0827 -1.0000 -1.0000 1803602 1576747070.60 151.4857 60.0025 32.0000 1.9690 1.9711 415.0632 415.6103 0.0826 -1.0000 -1.0000 1803665 1576747070.70 151.4857 60.0025 32.0000 1.9684 1.9705 415.0779 415.6234 0.0824 -1.0000 -1.0000 1803727 1576747070.80 151.4857 60.0025 32.0000 1.9684 1.9705 415.1335 415.6802 0.0827 -1.0000 -1.0000 1803790 1576747070.90 151.5073 60.0025 32.0000 1.9687 1.9709 415.0637 415.6117 0.0827 -1.0000 -1.0000 1803868 1576747071.00 151.5073 60.0025 32.0000 1.9686 1.9707 415.1341 415.6804 0.0825 -1.0000 -1.0000 1804165 1576747071.10 151.5073 60.0025 32.0000 1.9689 1.9710 415.1251 415.6710 0.0825 -1.0000 -1.0000 1804227 1576747071.20 151.5073 60.0025 32.0000 1.9689 1.9710 415.1828 415.7295 0.0826 -1.0000 -1.0000 1804305 1576747071.30 151.5073 60.0025 32.0000 1.9683 1.9705 415.1453 415.6920 0.0826 -1.0000 -1.0000 1804368 1576747071.40 151.5239 60.0025 32.0000 1.9685 1.9707 415.1156 415.6606 0.0824 -1.0000 -1.0000 1804430 1576747071.50 151.5286 60.0025 32.0000 1.9685 1.9706 415.1623 415.7095 0.0827 -1.0000 -1.0000 1804508 1576747071.60 151.5286 60.0025 32.0000 1.9686 1.9708 415.2212 415.7685 0.0827 -1.0000 -1.0000 1804633 1576747071.70 151.5286 60.0025 32.0000 1.9692 1.9713 415.2647 415.8112 0.0826 -1.0000 -1.0000 1804696 1576747071.80 151.5286 60.0025 32.0000 1.9685 1.9706 415.2768 415.8239 0.0827 -1.0000 -1.0000 1804774 1576747071.90 151.5286 60.0025 32.0000 1.9685 1.9706 415.1914 415.7391 0.0828 -1.0000 -1.0000 1804837 1576747072.00 151.4812 60.0025 32.0000 1.9686 1.9707 415.2478 415.7945 0.0826 -1.0000 -1.0000 1804899 1576747072.10 151.4797 60.0025 32.0000 1.9681 1.9702 415.2235 415.7707 0.0826 -1.0000 -1.0000 1805149 1576747072.20 151.4797 60.0025 32.0000 1.9688 1.9709 415.2051 415.7522 0.0827 -1.0000 -1.0000 1805212 1576747072.30 151.4797 60.0025 32.0000 1.9688 1.9709 415.1081 415.6556 0.0828 -1.0000 -1.0000 1805290 1576747072.40 151.4797 60.0025 32.0000 1.9686 1.9708 415.2096 415.7573 0.0828 -1.0000 -1.0000 1805352 1576747072.50 151.4797 60.0025 32.0000 1.9685 1.9706 415.1684 415.7160 0.0827 -1.0000 -1.0000 1805415 1576747072.60 151.4807 60.0025 32.0000 1.9688 1.9709 415.1503 415.6981 0.0828 -1.0000 -1.0000 1805493 1576747072.70 151.4807 60.0025 32.0000 1.9688 1.9709 415.1928 415.7403 0.0828 -1.0000 -1.0000 1805555 1576747072.80 151.4807 60.0025 32.0000 1.9685 1.9706 415.2108 415.7582 0.0827 -1.0000 -1.0000 1805618 1576747072.90 151.4807 60.0025 32.0000 1.9689 1.9710 415.2578 415.8048 0.0826 -1.0000 -1.0000 1805681 1576747073.00 151.4807 60.0025 32.0000 1.9688 1.9709 415.1151 415.6617 0.0826 -1.0000 -1.0000 1805743 1576747073.10 151.4827 60.0025 32.0000 1.9687 1.9709 415.2237 415.7710 0.0827 -1.0000 -1.0000 1805821 1576747073.20 151.4846 60.0025 32.0000 1.9686 1.9707 415.2478 415.7958 0.0828 -1.0000 -1.0000 1805899 1576747073.30 151.4846 60.0025 32.0000 1.9689 1.9711 415.2019 415.7480 0.0826 -1.0000 -1.0000 1805962 1576747073.40 151.4846 60.0025 32.0000 1.9684 1.9705 415.1185 415.6647 0.0825 -1.0000 -1.0000 1806024 1576747073.50 151.4846 60.0025 32.0000 1.9687 1.9708 415.1445 415.6918 0.0828 -1.0000 -1.0000 1806102 1576747073.60 151.4846 60.0025 32.0000 1.9684 1.9705 415.1834 415.7311 0.0827 -1.0000 -1.0000 1806274 1576747073.70 151.5321 60.0025 32.0000 1.9688 1.9709 415.2321 415.7799 0.0828 -1.0000 -1.0000 1806337 1576747073.80 151.5321 60.0025 32.0000 1.9690 1.9711 415.2407 415.7884 0.0827 -1.0000 -1.0000 1806415 1576747073.90 151.5321 60.0025 32.0000 1.9689 1.9710 415.2513 415.7985 0.0826 -1.0000 -1.0000 1806462 1576747074.00 151.5321 60.0025 32.0000 1.9692 1.9714 415.2043 415.7511 0.0826 -1.0000 -1.0000 1806524 1576747074.10 151.5321 60.0025 32.0000 1.9687 1.9708 415.2850 415.8320 0.0826 -1.0000 -1.0000 1806837 1576747074.20 151.4973 60.0025 32.0000 1.9688 1.9709 415.2270 415.7749 0.0828 -1.0000 -1.0000 1806899 1576747074.30 151.4973 60.0025 32.0000 1.9677 1.9699 415.2442 415.7921 0.0828 -1.0000 -1.0000 1806962 1576747074.40 151.4973 60.0025 32.0000 1.9682 1.9704 415.1089 415.6562 0.0827 -1.0000 -1.0000 1807024 1576747074.50 151.4973 60.0025 32.0000 1.9685 1.9706 415.1817 415.7287 0.0826 -1.0000 -1.0000 1807087 1576747074.60 151.4973 60.0025 32.0000 1.9687 1.9708 415.1949 415.7419 0.0826 -1.0000 -1.0000 1807727 1576747074.70 151.4953 60.0024 32.0000 1.9685 1.9707 415.2140 415.7610 0.0827 -1.0000 -1.0000 1807790 1576747074.80 151.4840 60.0023 32.0000 1.9687 1.9708 415.1944 415.7425 0.0828 -1.0000 -1.0000 1807852 1576747074.90 151.4840 60.0023 32.0000 1.9680 1.9701 415.2250 415.7722 0.0826 -1.0000 -1.0000 1807930 1576747075.00 151.4840 60.0023 32.0000 1.9686 1.9707 415.1997 415.7468 0.0827 -1.0000 -1.0000 1807993 1576747075.10 151.4840 60.0023 32.0000 1.9683 1.9704 415.1587 415.7056 0.0827 -1.0000 -1.0000 1808227 1576747075.20 151.4840 60.0023 32.0000 1.9691 1.9712 415.1218 415.6692 0.0827 -1.0000 -1.0000 1808305 1576747075.30 151.4840 60.0023 32.0000 1.9689 1.9710 415.1905 415.7380 0.0827 -1.0000 -1.0000 1808368 1576747075.40 151.4840 60.0023 32.0000 1.9684 1.9706 415.2430 415.7909 0.0828 -1.0000 -1.0000 1808430 1576747075.50 151.4840 60.0023 32.0000 1.9689 1.9710 415.1213 415.6688 0.0827 -1.0000 -1.0000 1808508 1576747075.60 151.4840 60.0023 32.0000 1.9683 1.9705 415.1507 415.6979 0.0826 -1.0000 -1.0000 1808587 1576747075.70 151.4843 60.0023 32.0000 1.9685 1.9707 415.1586 415.7059 0.0827 -1.0000 -1.0000 1808649 1576747075.80 151.4820 60.0023 32.0000 1.9686 1.9707 415.1646 415.7111 0.0826 -1.0000 -1.0000 1808712 1576747075.90 151.4669 60.0023 32.0000 1.9685 1.9706 415.1553 415.7022 0.0826 -1.0000 -1.0000 1808774 1576747076.00 151.4669 60.0023 32.0000 1.9684 1.9706 415.1977 415.7439 0.0825 -1.0000 -1.0000 1808837 1576747076.10 151.4669 60.0023 32.0000 1.9686 1.9707 415.1880 415.7354 0.0827 -1.0000 -1.0000 1808915 1576747076.20 151.4669 60.0023 32.0000 1.9689 1.9710 415.1716 415.7188 0.0827 -1.0000 -1.0000 1808993 1576747076.30 151.4669 60.0023 32.0000 1.9691 1.9712 415.1626 415.7096 0.0827 -1.0000 -1.0000 1809055 1576747076.40 151.5505 60.0023 32.0000 1.9691 1.9712 415.1967 415.7442 0.0827 -1.0000 -1.0000 1809118 1576747076.50 151.5505 60.0023 32.0000 1.9695 1.9717 415.1632 415.7108 0.0827 -1.0000 -1.0000 1809180 1576747076.60 151.5505 60.0023 32.0000 1.9686 1.9708 415.2040 415.7518 0.0828 -1.0000 -1.0000 1809258 1576747076.70 151.5505 60.0023 32.0000 1.9685 1.9707 415.1805 415.7276 0.0827 -1.0000 -1.0000 1809493 1576747076.80 151.5505 60.0023 32.0000 1.9692 1.9713 415.1920 415.7394 0.0827 -1.0000 -1.0000 1809555 1576747076.90 151.5163 60.0023 32.0000 1.9685 1.9706 415.1853 415.7319 0.0826 -1.0000 -1.0000 1809618 1576747077.00 151.4942 60.0023 32.0000 1.9690 1.9711 415.1893 415.7373 0.0828 -1.0000 -1.0000 1809681 1576747077.10 151.4942 60.0023 32.0000 1.9685 1.9706 415.1983 415.7454 0.0826 -1.0000 -1.0000 1809743 1576747077.20 151.4942 60.0023 32.0000 1.9688 1.9709 415.2112 415.7588 0.0827 -1.0000 -1.0000 1810008 1576747077.30 151.4942 60.0023 32.0000 1.9686 1.9707 415.1892 415.7355 0.0827 -1.0000 -1.0000 1810071 1576747077.40 151.4942 60.0023 32.0000 1.9694 1.9716 415.1536 415.7012 0.0826 -1.0000 -1.0000 1810133 1576747077.50 151.5166 60.0023 32.0000 1.9686 1.9707 415.1732 415.7193 0.0826 -1.0000 -1.0000 1810196 1576747077.60 151.5166 60.0023 32.0000 1.9688 1.9710 415.2564 415.8044 0.0827 -1.0000 -1.0000 1810258 1576747077.70 151.5166 60.0023 32.0000 1.9686 1.9707 415.2297 415.7774 0.0828 -1.0000 -1.0000 1810524 1576747077.80 151.5166 60.0023 32.0000 1.9682 1.9703 415.1559 415.7032 0.0827 -1.0000 -1.0000 1810602 1576747077.90 151.5166 60.0023 32.0000 1.9696 1.9717 415.1985 415.7454 0.0826 -1.0000 -1.0000 1810665 1576747078.00 151.5031 60.0023 32.0000 1.9690 1.9712 415.1691 415.7158 0.0826 -1.0000 -1.0000 1810774 1576747078.10 151.5008 60.0023 32.0000 1.9685 1.9707 415.2230 415.7701 0.0827 -1.0000 -1.0000 1810852 1576747078.20 151.5008 60.0023 32.0000 1.9690 1.9711 415.1787 415.7261 0.0827 -1.0000 -1.0000 1811227 1576747078.30 151.5008 60.0023 32.0000 1.9692 1.9713 415.1598 415.7072 0.0826 -1.0000 -1.0000 1811305 1576747078.40 151.5008 60.0023 32.0000 1.9686 1.9707 415.2147 415.7622 0.0828 -1.0000 -1.0000 1811368 1576747078.50 151.5101 60.0023 32.0000 1.9690 1.9711 415.1737 415.7200 0.0826 -1.0000 -1.0000 1811430 1576747078.60 151.5487 60.0023 32.0000 1.9688 1.9710 415.2638 415.8115 0.0828 -1.0000 -1.0000 1811508 1576747078.70 151.5487 60.0023 32.0000 1.9689 1.9710 415.1594 415.7067 0.0827 -1.0000 -1.0000 1811727 1576747078.80 151.5487 60.0023 32.0000 1.9688 1.9709 415.2379 415.7853 0.0827 -1.0000 -1.0000 1811805 1576747078.90 151.5487 60.0023 32.0000 1.9690 1.9711 415.2641 415.8118 0.0827 -1.0000 -1.0000 1811868 1576747079.00 151.5487 60.0023 32.0000 1.9690 1.9711 415.2945 415.8419 0.0827 -1.0000 -1.0000 1811930 1576747079.10 151.5487 60.0023 32.0000 1.9687 1.9709 415.2456 415.7931 0.0827 -1.0000 -1.0000 1811993 1576747079.20 151.5487 60.0023 32.0000 1.9688 1.9709 415.1971 415.7438 0.0826 -1.0000 -1.0000 1812243 1576747079.30 151.5487 60.0023 32.0000 1.9688 1.9709 415.2191 415.7662 0.0827 -1.0000 -1.0000 1812305 1576747079.40 151.5479 60.0023 32.0000 1.9687 1.9709 415.2398 415.7869 0.0827 -1.0000 -1.0000 1812368 1576747079.50 151.5133 60.0023 32.0000 1.9688 1.9709 415.2221 415.7695 0.0827 -1.0000 -1.0000 1812446 1576747079.60 151.5118 60.0025 32.0000 1.9686 1.9707 415.3184 415.8646 0.0826 -1.0000 -1.0000 1812508 1576747079.70 151.5110 60.0025 32.0000 1.9687 1.9709 415.2027 415.7497 0.0826 -1.0000 -1.0000 1812571 1576747079.80 151.5110 60.0025 32.0000 1.9692 1.9713 415.2510 415.7985 0.0827 -1.0000 -1.0000 1812633 1576747079.90 151.5110 60.0025 32.0000 1.9691 1.9713 415.2526 415.8002 0.0827 -1.0000 -1.0000 1812696 1576747080.00 151.5110 60.0025 32.0000 1.9692 1.9714 415.2471 415.7942 0.0827 -1.0000 -1.0000 1812758 1576747080.10 151.5110 60.0025 32.0000 1.9684 1.9705 415.2835 415.8312 0.0827 -1.0000 -1.0000 1812837 1576747080.20 151.5110 60.0025 32.0000 1.9694 1.9715 415.1955 415.7423 0.0826 -1.0000 -1.0000 1812899 1576747080.30 151.5408 60.0025 32.0000 1.9693 1.9714 415.2368 415.7836 0.0826 -1.0000 -1.0000 1813133 1576747080.40 151.5408 60.0025 32.0000 1.9689 1.9711 415.2652 415.8119 0.0826 -1.0000 -1.0000 1813196 1576747080.50 151.5408 60.0025 32.0000 1.9690 1.9711 415.2736 415.8209 0.0827 -1.0000 -1.0000 1813258 1576747080.60 151.5408 60.0025 32.0000 1.9691 1.9712 415.2592 415.8061 0.0826 -1.0000 -1.0000 1813337 1576747080.70 151.5408 60.0025 32.0000 1.9690 1.9712 415.2952 415.8429 0.0828 -1.0000 -1.0000 1813399 1576747080.80 151.5107 60.0025 32.0000 1.9688 1.9709 415.2236 415.7709 0.0827 -1.0000 -1.0000 1813837 1576747080.90 151.5107 60.0025 32.0000 1.9693 1.9714 415.2559 415.8034 0.0827 -1.0000 -1.0000 1813946 1576747081.00 151.5107 60.0025 32.0000 1.9688 1.9709 415.2716 415.8192 0.0827 -1.0000 -1.0000 1814008 1576747081.10 151.5107 60.0025 32.0000 1.9689 1.9710 415.2270 415.7746 0.0827 -1.0000 -1.0000 1814071 1576747081.20 151.5107 60.0025 32.0000 1.9685 1.9707 415.2004 415.7470 0.0826 -1.0000 -1.0000 1814149 1576747081.30 151.5107 60.0025 32.0000 1.9688 1.9709 415.2331 415.7799 0.0826 -1.0000 -1.0000 1814243 1576747081.40 151.5106 60.0025 32.0000 1.9685 1.9707 415.2458 415.7936 0.0827 -1.0000 -1.0000 1814305 1576747081.50 151.4993 60.0025 32.0000 1.9685 1.9706 415.1853 415.7326 0.0827 -1.0000 -1.0000 1814368 1576747081.60 151.4993 60.0025 32.0000 1.9687 1.9709 415.1756 415.7226 0.0827 -1.0000 -1.0000 1814446 1576747081.70 151.4993 60.0025 32.0000 1.9689 1.9710 415.1879 415.7350 0.0827 -1.0000 -1.0000 1814508 1576747081.80 151.4993 60.0025 32.0000 1.9690 1.9712 415.2172 415.7651 0.0828 -1.0000 -1.0000 1814602 1576747081.90 151.5523 60.0025 32.0000 1.9688 1.9709 415.2676 415.8154 0.0827 -1.0000 -1.0000 1814649 1576747082.00 151.5523 60.0025 32.0000 1.9692 1.9714 415.2236 415.7703 0.0825 -1.0000 -1.0000 1814712 1576747082.10 151.5523 60.0025 32.0000 1.9695 1.9717 415.2040 415.7510 0.0828 -1.0000 -1.0000 1814790 1576747082.20 151.5523 60.0025 32.0000 1.9692 1.9713 415.3170 415.8640 0.0827 -1.0000 -1.0000 1814852 1576747082.30 151.5523 60.0025 32.0000 1.9691 1.9712 415.2438 415.7913 0.0826 -1.0000 -1.0000 1815602 1576747082.40 151.5555 60.0025 32.0000 1.9692 1.9713 415.1801 415.7273 0.0827 -1.0000 -1.0000 1815681 1576747082.50 151.5676 60.0025 32.0000 1.9695 1.9716 415.1825 415.7298 0.0827 -1.0000 -1.0000 1815743 1576747082.60 151.5676 60.0025 32.0000 1.9693 1.9714 415.2898 415.8382 0.0829 -1.0000 -1.0000 1815821 1576747082.70 151.5676 60.0025 32.0000 1.9692 1.9714 415.2399 415.7874 0.0826 -1.0000 -1.0000 1815884 1576747082.80 151.5676 60.0025 32.0000 1.9688 1.9709 415.2166 415.7633 0.0826 -1.0000 -1.0000 1815946 1576747082.90 151.5676 60.0025 32.0000 1.9695 1.9717 415.2156 415.7624 0.0827 -1.0000 -1.0000 1816008 1576747083.00 151.5322 60.0025 32.0000 1.9694 1.9715 415.2531 415.8005 0.0827 -1.0000 -1.0000 1816071 1576747083.10 151.5322 60.0025 32.0000 1.9693 1.9715 415.1706 415.7173 0.0826 -1.0000 -1.0000 1816133 1576747083.20 151.5322 60.0025 32.0000 1.9692 1.9713 415.1967 415.7431 0.0826 -1.0000 -1.0000 1816212 1576747083.30 151.5322 60.0025 32.0000 1.9693 1.9715 415.1808 415.7281 0.0827 -1.0000 -1.0000 1816337 1576747083.40 151.5322 60.0025 32.0000 1.9692 1.9713 415.1971 415.7441 0.0827 -1.0000 -1.0000 1816399 1576747083.50 151.5322 60.0025 32.0000 1.9686 1.9707 415.2103 415.7588 0.0828 -1.0000 -1.0000 1816477 1576747083.60 151.5096 60.0025 32.0000 1.9688 1.9709 415.1338 415.6813 0.0827 -1.0000 -1.0000 1816540 1576747083.70 151.4590 60.0025 32.0000 1.9689 1.9710 415.1373 415.6841 0.0826 -1.0000 -1.0000 1816602 1576747083.80 151.4590 60.0025 32.0000 1.9694 1.9715 415.1889 415.7360 0.0826 -1.0000 -1.0000 1816680 1576747083.90 151.4590 60.0025 32.0000 1.9686 1.9707 415.1559 415.7017 0.0824 -1.0000 -1.0000 1816774 1576747084.00 151.4590 60.0025 32.0000 1.9678 1.9700 415.0991 415.6470 0.0828 -1.0000 -1.0000 1816837 1576747084.10 151.4590 60.0025 32.0000 1.9686 1.9708 415.1728 415.7208 0.0828 -1.0000 -1.0000 1816915 1576747084.20 151.5315 60.0025 32.0000 1.9694 1.9715 415.1426 415.6904 0.0828 -1.0000 -1.0000 1816977 1576747084.30 151.5315 60.0025 32.0000 1.9692 1.9713 415.1963 415.7432 0.0827 -1.0000 -1.0000 1817040 1576747084.40 151.5315 60.0025 32.0000 1.9690 1.9711 415.1919 415.7391 0.0826 -1.0000 -1.0000 1817493 1576747084.50 151.5315 60.0025 32.0000 1.9689 1.9710 415.1989 415.7459 0.0827 -1.0000 -1.0000 1817555 1576747084.60 151.5315 60.0025 32.0000 1.9688 1.9709 415.1812 415.7284 0.0827 -1.0000 -1.0000 1817633 1576747084.70 151.5239 60.0028 32.0000 1.9688 1.9709 415.1261 415.6733 0.0827 -1.0000 -1.0000 1817696 1576747084.80 151.5233 60.0028 32.0000 1.9688 1.9709 415.1253 415.6729 0.0828 -1.0000 -1.0000 1817758 1576747084.90 151.5233 60.0028 32.0000 1.9693 1.9714 415.1920 415.7406 0.0829 -1.0000 -1.0000 1817837 1576747085.00 151.5233 60.0028 32.0000 1.9688 1.9709 415.0878 415.6350 0.0826 -1.0000 -1.0000 1817899 1576747085.10 151.5233 60.0028 32.0000 1.9694 1.9715 415.1176 415.6644 0.0827 -1.0000 -1.0000 1817962 1576747085.20 151.5157 60.0028 32.0000 1.9685 1.9706 415.0597 415.6075 0.0828 -1.0000 -1.0000 1818040 1576747085.30 151.4549 60.0028 32.0000 1.9687 1.9708 415.0524 415.5995 0.0827 -1.0000 -1.0000 1818102 1576747085.40 151.4549 60.0028 32.0000 1.9688 1.9710 415.0870 415.6338 0.0826 -1.0000 -1.0000 1818337 1576747085.50 151.4549 60.0028 32.0000 1.9684 1.9706 415.1648 415.7129 0.0827 -1.0000 -1.0000 1818399 1576747085.60 151.4549 60.0028 32.0000 1.9684 1.9705 415.0798 415.6271 0.0828 -1.0000 -1.0000 1818462 1576747085.70 151.4549 60.0028 32.0000 1.9687 1.9709 415.0889 415.6368 0.0828 -1.0000 -1.0000 1818524 1576747085.80 151.5257 60.0028 32.0000 1.9682 1.9704 415.1719 415.7188 0.0827 -1.0000 -1.0000 1818602 1576747085.90 151.5257 60.0028 32.0000 1.9687 1.9708 415.1096 415.6572 0.0827 -1.0000 -1.0000 1819290 1576747086.00 151.5257 60.0028 32.0000 1.9685 1.9707 415.1468 415.6943 0.0827 -1.0000 -1.0000 1819337 1576747086.10 151.5257 60.0028 32.0000 1.9685 1.9706 415.1506 415.6982 0.0827 -1.0000 -1.0000 1819430 1576747086.20 151.5257 60.0028 32.0000 1.9687 1.9709 415.1147 415.6616 0.0826 -1.0000 -1.0000 1819493 1576747086.30 151.4910 60.0028 32.0000 1.9681 1.9703 415.1105 415.6578 0.0828 -1.0000 -1.0000 1819587 1576747086.40 151.4595 60.0028 32.0000 1.9685 1.9706 415.1267 415.6743 0.0827 -1.0000 -1.0000 1819649 1576747086.50 151.4595 60.0028 32.0000 1.9681 1.9702 415.1058 415.6525 0.0826 -1.0000 -1.0000 1819712 1576747086.60 151.4595 60.0028 32.0000 1.9685 1.9706 415.1024 415.6493 0.0827 -1.0000 -1.0000 1819774 1576747086.70 151.4595 60.0028 32.0000 1.9673 1.9695 415.0897 415.6379 0.0828 -1.0000 -1.0000 1819837 1576747086.80 151.4595 60.0028 32.0000 1.9682 1.9703 415.1561 415.7036 0.0827 -1.0000 -1.0000 1819899 1576747086.90 151.5218 60.0028 32.0000 1.9687 1.9708 415.1087 415.6554 0.0827 -1.0000 -1.0000 1820008 1576747087.00 151.5218 60.0028 32.0000 1.9686 1.9707 415.0733 415.6209 0.0828 -1.0000 -1.0000 1820071 1576747087.10 151.5218 60.0028 32.0000 1.9686 1.9708 415.1544 415.7022 0.0828 -1.0000 -1.0000 1820133 1576747087.20 151.5218 60.0028 32.0000 1.9683 1.9704 415.1166 415.6623 0.0825 -1.0000 -1.0000 1820212 1576747087.30 151.5218 60.0028 32.0000 1.9692 1.9713 415.0721 415.6181 0.0825 -1.0000 -1.0000 1820274 1576747087.40 151.5286 60.0028 32.0000 1.9692 1.9714 415.0946 415.6419 0.0828 -1.0000 -1.0000 1820337 1576747087.50 151.5290 60.0028 32.0000 1.9691 1.9712 415.1220 415.6685 0.0826 -1.0000 -1.0000 1820399 1576747087.60 151.5290 60.0028 32.0000 1.9689 1.9710 415.1139 415.6616 0.0829 -1.0000 -1.0000 1820477 1576747087.70 151.5290 60.0028 32.0000 1.9695 1.9717 415.1134 415.6605 0.0826 -1.0000 -1.0000 1820540 1576747087.80 151.5290 60.0028 32.0000 1.9688 1.9709 415.0214 415.5678 0.0826 -1.0000 -1.0000 1820618 1576747087.90 151.5290 60.0028 32.0000 1.9686 1.9707 415.1072 415.6542 0.0827 -1.0000 -1.0000 1820680 1576747088.00 151.4824 60.0028 32.0000 1.9682 1.9703 415.0214 415.5693 0.0828 -1.0000 -1.0000 1820774 1576747088.10 151.4824 60.0028 32.0000 1.9686 1.9708 415.1774 415.7250 0.0827 -1.0000 -1.0000 1820884 1576747088.20 151.4824 60.0028 32.0000 1.9678 1.9699 415.0296 415.5774 0.0829 -1.0000 -1.0000 1820946 1576747088.30 151.4824 60.0028 32.0000 1.9685 1.9707 415.0990 415.6472 0.0828 -1.0000 -1.0000 1821024 1576747088.40 151.4824 60.0028 32.0000 1.9686 1.9707 415.0812 415.6294 0.0828 -1.0000 -1.0000 1821087 1576747088.50 151.4873 60.0028 32.0000 1.9682 1.9703 415.1196 415.6668 0.0827 -1.0000 -1.0000 1822024 1576747088.60 151.4873 60.0028 32.0000 1.9687 1.9709 415.0220 415.5690 0.0827 -1.0000 -1.0000 1822102 1576747088.70 151.4873 60.0028 32.0000 1.9686 1.9707 415.1271 415.6741 0.0827 -1.0000 -1.0000 1822165 1576747088.80 151.4873 60.0028 32.0000 1.9682 1.9704 415.1138 415.6612 0.0827 -1.0000 -1.0000 1822227 1576747088.90 151.4873 60.0028 32.0000 1.9688 1.9709 415.1466 415.6951 0.0829 -1.0000 -1.0000 1822305 1576747089.00 151.4873 60.0028 32.0000 1.9682 1.9703 415.0656 415.6131 0.0828 -1.0000 -1.0000 1822368 1576747089.10 151.4510 60.0028 32.0000 1.9684 1.9706 415.1480 415.6957 0.0827 -1.0000 -1.0000 1822430 1576747089.20 151.4510 60.0028 32.0000 1.9684 1.9705 415.0903 415.6374 0.0827 -1.0000 -1.0000 1822508 1576747089.30 151.4510 60.0028 32.0000 1.9690 1.9712 415.0880 415.6357 0.0828 -1.0000 -1.0000 1822571 1576747089.40 151.4510 60.0028 32.0000 1.9682 1.9703 415.0845 415.6322 0.0828 -1.0000 -1.0000 1822633 1576747089.50 151.4510 60.0028 32.0000 1.9684 1.9706 415.0955 415.6426 0.0827 -1.0000 -1.0000 1822712 1576747089.60 151.4522 60.0030 32.0000 1.9689 1.9710 415.1198 415.6670 0.0827 -1.0000 -1.0000 1822774 1576747089.70 151.4522 60.0030 32.0000 1.9683 1.9704 415.1281 415.6749 0.0826 -1.0000 -1.0000 1822837 1576747089.80 151.4522 60.0030 32.0000 1.9685 1.9706 415.1636 415.7101 0.0826 -1.0000 -1.0000 1822899 1576747089.90 151.4930 60.0030 32.0000 1.9693 1.9715 415.0555 415.6026 0.0827 -1.0000 -1.0000 1822962 1576747090.00 151.4930 60.0030 32.0000 1.9681 1.9702 415.0681 415.6154 0.0827 -1.0000 -1.0000 1823024 1576747090.10 151.4930 60.0030 32.0000 1.9685 1.9706 415.1025 415.6509 0.0828 -1.0000 -1.0000 1823102 1576747090.20 151.4930 60.0030 32.0000 1.9681 1.9702 415.1690 415.7169 0.0828 -1.0000 -1.0000 1823165 1576747090.30 151.4930 60.0030 32.0000 1.9691 1.9712 415.1631 415.7103 0.0826 -1.0000 -1.0000 1823243 1576747090.40 151.4930 60.0030 32.0000 1.9683 1.9705 415.1112 415.6571 0.0825 -1.0000 -1.0000 1823305 1576747090.50 151.4930 60.0030 32.0000 1.9683 1.9704 415.1319 415.6787 0.0826 -1.0000 -1.0000 1823758 1576747090.60 151.4930 60.0030 32.0000 1.9689 1.9711 415.0909 415.6374 0.0826 -1.0000 -1.0000 1823837 1576747090.70 151.4930 60.0030 32.0000 1.9685 1.9706 415.1309 415.6781 0.0827 -1.0000 -1.0000 1823899 1576747090.80 151.4930 60.0030 32.0000 1.9685 1.9706 415.0923 415.6408 0.0828 -1.0000 -1.0000 1823962 1576747090.90 151.5350 60.0030 32.0000 1.9689 1.9710 415.0986 415.6463 0.0828 -1.0000 -1.0000 1824040 1576747091.00 151.5350 60.0030 32.0000 1.9688 1.9710 415.0989 415.6469 0.0828 -1.0000 -1.0000 1824274 1576747091.10 151.5350 60.0030 32.0000 1.9687 1.9708 415.1540 415.7016 0.0827 -1.0000 -1.0000 1824337 1576747091.20 151.5350 60.0030 32.0000 1.9691 1.9712 415.1519 415.6992 0.0827 -1.0000 -1.0000 1824399 1576747091.30 151.5350 60.0030 32.0000 1.9692 1.9713 415.1267 415.6740 0.0827 -1.0000 -1.0000 1824462 1576747091.40 151.5350 60.0030 32.0000 1.9684 1.9705 415.1214 415.6687 0.0827 -1.0000 -1.0000 1824524 1576747091.50 151.5350 60.0030 32.0000 1.9682 1.9703 415.1530 415.7002 0.0827 -1.0000 -1.0000 1824602 1576747091.60 151.5350 60.0030 32.0000 1.9686 1.9707 415.1830 415.7301 0.0827 -1.0000 -1.0000 1824790 1576747091.70 151.5309 60.0030 32.0000 1.9693 1.9715 415.2006 415.7480 0.0827 -1.0000 -1.0000 1824852 1576747091.80 151.5309 60.0030 32.0000 1.9690 1.9711 415.2149 415.7618 0.0825 -1.0000 -1.0000 1824915 1576747091.90 151.5309 60.0030 32.0000 1.9683 1.9705 415.1587 415.7054 0.0827 -1.0000 -1.0000 1824977 1576747092.00 151.5542 60.0030 32.0000 1.9690 1.9711 415.2125 415.7597 0.0826 -1.0000 -1.0000 1825040 1576747092.10 151.5542 60.0030 32.0000 1.9690 1.9711 415.1827 415.7294 0.0826 -1.0000 -1.0000 1825243 1576747092.20 151.5542 60.0030 32.0000 1.9691 1.9712 415.1955 415.7415 0.0825 -1.0000 -1.0000 1825305 1576747092.30 151.5542 60.0030 32.0000 1.9694 1.9716 415.1590 415.7055 0.0826 -1.0000 -1.0000 1825368 1576747092.40 151.5542 60.0030 32.0000 1.9691 1.9712 415.2642 415.8116 0.0828 -1.0000 -1.0000 1825430 1576747092.50 151.5542 60.0030 32.0000 1.9694 1.9716 415.1127 415.6607 0.0828 -1.0000 -1.0000 1825493 1576747092.60 151.5152 60.0030 32.0000 1.9685 1.9707 415.3696 415.9169 0.0826 -1.0000 -1.0000 1825743 1576747092.70 151.5152 60.0030 32.0000 1.9694 1.9715 415.2300 415.7768 0.0826 -1.0000 -1.0000 1825805 1576747092.80 151.5152 60.0030 32.0000 1.9692 1.9713 415.2834 415.8310 0.0827 -1.0000 -1.0000 1825868 1576747092.90 151.5152 60.0030 32.0000 1.9691 1.9712 415.2362 415.7833 0.0827 -1.0000 -1.0000 1825946 1576747093.00 151.5152 60.0030 32.0000 1.9689 1.9711 415.1907 415.7385 0.0828 -1.0000 -1.0000 1826008 1576747093.10 151.5583 60.0030 32.0000 1.9691 1.9712 415.2865 415.8339 0.0827 -1.0000 -1.0000 1826071 1576747093.20 151.5669 60.0030 32.0000 1.9682 1.9703 415.2703 415.8174 0.0827 -1.0000 -1.0000 1826133 1576747093.30 151.5669 60.0030 32.0000 1.9689 1.9711 415.2668 415.8145 0.0827 -1.0000 -1.0000 1826196 1576747093.40 151.5669 60.0030 32.0000 1.9689 1.9710 415.2690 415.8162 0.0827 -1.0000 -1.0000 1826274 1576747093.50 151.5669 60.0030 32.0000 1.9688 1.9709 415.2584 415.8066 0.0827 -1.0000 -1.0000 1826352 1576747093.60 151.5655 60.0030 32.0000 1.9690 1.9712 415.2577 415.8045 0.0826 -1.0000 -1.0000 1826727 1576747093.70 151.4939 60.0030 32.0000 1.9691 1.9712 415.2410 415.7890 0.0828 -1.0000 -1.0000 1826790 1576747093.80 151.4939 60.0030 32.0000 1.9699 1.9721 415.2896 415.8376 0.0828 -1.0000 -1.0000 1826899 1576747093.90 151.4939 60.0030 32.0000 1.9688 1.9710 415.2220 415.7696 0.0827 -1.0000 -1.0000 1826962 1576747094.00 151.4939 60.0030 32.0000 1.9685 1.9707 415.2570 415.8061 0.0829 -1.0000 -1.0000 1827024 1576747094.10 151.4939 60.0030 32.0000 1.9684 1.9705 415.2503 415.7974 0.0827 -1.0000 -1.0000 1827133 1576747094.20 151.4939 60.0030 32.0000 1.9692 1.9714 415.2217 415.7690 0.0827 -1.0000 -1.0000 1827196 1576747094.30 151.4965 60.0030 32.0000 1.9687 1.9708 415.1008 415.6477 0.0827 -1.0000 -1.0000 1827274 1576747094.40 151.4965 60.0030 32.0000 1.9703 1.9724 415.2227 415.7704 0.0828 -1.0000 -1.0000 1827337 1576747094.50 151.4965 60.0030 32.0000 1.9693 1.9714 415.2659 415.8136 0.0827 -1.0000 -1.0000 1827399 1576747094.60 151.4965 60.0030 32.0000 1.9688 1.9710 415.2165 415.7636 0.0827 -1.0000 -1.0000 1827602 1576747094.70 151.5293 60.0030 32.0000 1.9692 1.9714 415.2803 415.8278 0.0827 -1.0000 -1.0000 1827665 1576747094.80 151.5389 60.0030 32.0000 1.9693 1.9715 415.2900 415.8371 0.0826 -1.0000 -1.0000 1827727 1576747094.90 151.5389 60.0030 32.0000 1.9695 1.9716 415.2801 415.8283 0.0828 -1.0000 -1.0000 1827805 1576747095.00 151.5389 60.0030 32.0000 1.9692 1.9713 415.2883 415.8365 0.0828 -1.0000 -1.0000 1827868 1576747095.10 151.5389 60.0030 32.0000 1.9688 1.9709 415.2399 415.7868 0.0826 -1.0000 -1.0000 1828008 1576747095.20 151.5389 60.0030 32.0000 1.9687 1.9708 415.2293 415.7774 0.0828 -1.0000 -1.0000 1828071 1576747095.30 151.4845 60.0030 32.0000 1.9690 1.9712 415.1496 415.6968 0.0826 -1.0000 -1.0000 1828133 1576747095.40 151.4845 60.0030 32.0000 1.9690 1.9712 415.2011 415.7487 0.0828 -1.0000 -1.0000 1828196 1576747095.50 151.4845 60.0030 32.0000 1.9684 1.9705 415.2114 415.7594 0.0828 -1.0000 -1.0000 1828274 1576747095.60 151.4845 60.0030 32.0000 1.9685 1.9706 415.1913 415.7399 0.0828 -1.0000 -1.0000 1828337 1576747095.70 151.4845 60.0030 32.0000 1.9689 1.9711 415.3078 415.8559 0.0828 -1.0000 -1.0000 1828618 1576747095.80 151.5336 60.0030 32.0000 1.9686 1.9708 415.2541 415.8008 0.0826 -1.0000 -1.0000 1828696 1576747095.90 151.5336 60.0030 32.0000 1.9692 1.9714 415.1719 415.7192 0.0827 -1.0000 -1.0000 1828758 1576747096.00 151.5336 60.0030 32.0000 1.9685 1.9706 415.2086 415.7566 0.0828 -1.0000 -1.0000 1828821 1576747096.10 151.5336 60.0030 32.0000 1.9688 1.9710 415.2228 415.7702 0.0827 -1.0000 -1.0000 1828899 1576747096.20 151.5336 60.0030 32.0000 1.9693 1.9715 415.2420 415.7890 0.0826 -1.0000 -1.0000 1829274 1576747096.30 151.5336 60.0030 32.0000 1.9692 1.9713 415.3015 415.8485 0.0827 -1.0000 -1.0000 1829337 1576747096.40 151.5160 60.0030 32.0000 1.9692 1.9714 415.2348 415.7821 0.0827 -1.0000 -1.0000 1829399 1576747096.50 151.4794 60.0030 32.0000 1.9689 1.9710 415.1883 415.7355 0.0827 -1.0000 -1.0000 1829462 1576747096.60 151.4794 60.0030 32.0000 1.9686 1.9707 415.2338 415.7818 0.0828 -1.0000 -1.0000 1829540 1576747096.70 151.4794 60.0030 32.0000 1.9687 1.9709 415.3208 415.8674 0.0826 -1.0000 -1.0000 1829868 1576747096.80 151.4794 60.0030 32.0000 1.9679 1.9700 415.3044 415.8518 0.0827 -1.0000 -1.0000 1829930 1576747096.90 151.4794 60.0030 32.0000 1.9685 1.9706 415.2690 415.8169 0.0828 -1.0000 -1.0000 1830008 1576747097.00 151.5443 60.0030 32.0000 1.9689 1.9710 415.1536 415.7013 0.0827 -1.0000 -1.0000 1830071 1576747097.10 151.5443 60.0030 32.0000 1.9690 1.9712 415.2284 415.7759 0.0827 -1.0000 -1.0000 1830133 1576747097.20 151.5443 60.0030 32.0000 1.9691 1.9713 415.2487 415.7968 0.0828 -1.0000 -1.0000 1830337 1576747097.30 151.5443 60.0030 32.0000 1.9694 1.9715 415.2026 415.7498 0.0827 -1.0000 -1.0000 1830399 1576747097.40 151.5443 60.0030 32.0000 1.9690 1.9712 415.2078 415.7554 0.0828 -1.0000 -1.0000 1830462 1576747097.50 151.5537 60.0030 32.0000 1.9697 1.9718 415.2211 415.7690 0.0828 -1.0000 -1.0000 1830540 1576747097.60 151.5544 60.0030 32.0000 1.9693 1.9714 415.2096 415.7573 0.0827 -1.0000 -1.0000 1830602 1576747097.70 151.5544 60.0030 32.0000 1.9687 1.9709 415.1849 415.7325 0.0828 -1.0000 -1.0000 1830868 1576747097.80 151.5544 60.0030 32.0000 1.9691 1.9712 415.2175 415.7651 0.0827 -1.0000 -1.0000 1830946 1576747097.90 151.5544 60.0030 32.0000 1.9689 1.9710 415.2458 415.7937 0.0827 -1.0000 -1.0000 1831055 1576747098.00 151.5544 60.0030 32.0000 1.9689 1.9710 415.2251 415.7728 0.0828 -1.0000 -1.0000 1831133 1576747098.10 151.5130 60.0030 32.0000 1.9685 1.9706 415.2874 415.8349 0.0827 -1.0000 -1.0000 1831196 1576747098.20 151.5130 60.0030 32.0000 1.9688 1.9710 415.2224 415.7689 0.0826 -1.0000 -1.0000 1831258 1576747098.30 151.5130 60.0030 32.0000 1.9688 1.9709 415.2648 415.8119 0.0826 -1.0000 -1.0000 1831368 1576747098.40 151.5130 60.0030 32.0000 1.9688 1.9709 415.2293 415.7759 0.0826 -1.0000 -1.0000 1831415 1576747098.50 151.5130 60.0030 32.0000 1.9686 1.9707 415.1707 415.7181 0.0827 -1.0000 -1.0000 1831477 1576747098.60 151.5576 60.0030 32.0000 1.9686 1.9707 415.2181 415.7654 0.0827 -1.0000 -1.0000 1831555 1576747098.70 151.5576 60.0030 32.0000 1.9690 1.9711 415.2351 415.7824 0.0827 -1.0000 -1.0000 1831618 1576747098.80 151.5576 60.0030 32.0000 1.9689 1.9711 415.2634 415.8115 0.0828 -1.0000 -1.0000 1832352 1576747098.90 151.5576 60.0030 32.0000 1.9691 1.9712 415.2521 415.7995 0.0827 -1.0000 -1.0000 1832430 1576747099.00 151.5576 60.0030 32.0000 1.9695 1.9716 415.2430 415.7891 0.0826 -1.0000 -1.0000 1832493 1576747099.10 151.5576 60.0030 32.0000 1.9690 1.9712 415.1986 415.7460 0.0827 -1.0000 -1.0000 1832555 1576747099.20 151.4885 60.0030 32.0000 1.9682 1.9703 415.2112 415.7583 0.0826 -1.0000 -1.0000 1832633 1576747099.30 151.4885 60.0030 32.0000 1.9676 1.9698 415.1637 415.7107 0.0827 -1.0000 -1.0000 1832696 1576747099.40 151.4885 60.0030 32.0000 1.9684 1.9705 415.1833 415.7309 0.0827 -1.0000 -1.0000 1832758 1576747099.50 151.4885 60.0030 32.0000 1.9687 1.9708 415.1209 415.6681 0.0826 -1.0000 -1.0000 1832837 1576747099.60 151.4885 60.0030 32.0000 1.9684 1.9705 415.1587 415.7054 0.0826 -1.0000 -1.0000 1832899 1576747099.70 151.4885 60.0030 32.0000 1.9687 1.9708 415.1639 415.7122 0.0828 -1.0000 -1.0000 1832962 1576747099.80 151.4885 60.0030 32.0000 1.9686 1.9707 415.1836 415.7317 0.0828 -1.0000 -1.0000 1833087 1576747099.90 151.5030 60.0029 32.0000 1.9691 1.9712 415.2182 415.7663 0.0828 -1.0000 -1.0000 1833149 1576747100.00 151.5559 60.0028 32.0000 1.9699 1.9720 415.2082 415.7553 0.0827 -1.0000 -1.0000 1833212 1576747100.10 151.5559 60.0028 32.0000 1.9691 1.9712 415.2107 415.7582 0.0827 -1.0000 -1.0000 1833274 1576747100.20 151.5559 60.0028 32.0000 1.9686 1.9707 415.2251 415.7716 0.0826 -1.0000 -1.0000 1833337 1576747100.30 151.5132 60.0028 32.0000 1.9684 1.9705 415.1768 415.7236 0.0826 -1.0000 -1.0000 1833649 1576747100.40 151.5123 60.0028 32.0000 1.9686 1.9707 415.1994 415.7462 0.0826 -1.0000 -1.0000 1833712 1576747100.50 151.5123 60.0028 32.0000 1.9683 1.9704 415.1881 415.7353 0.0827 -1.0000 -1.0000 1833774 1576747100.60 151.5123 60.0028 32.0000 1.9694 1.9715 415.2013 415.7494 0.0827 -1.0000 -1.0000 1833852 1576747100.70 151.5123 60.0028 32.0000 1.9685 1.9707 415.1635 415.7103 0.0827 -1.0000 -1.0000 1833915 1576747100.80 151.5123 60.0028 32.0000 1.9688 1.9709 415.2332 415.7812 0.0828 -1.0000 -1.0000 1833977 1576747100.90 151.5123 60.0028 32.0000 1.9685 1.9706 415.1891 415.7363 0.0827 -1.0000 -1.0000 1834040 1576747101.00 151.5123 60.0028 32.0000 1.9688 1.9709 415.0968 415.6428 0.0825 -1.0000 -1.0000 1834102 1576747101.10 151.5123 60.0028 32.0000 1.9691 1.9712 415.0581 415.6048 0.0826 -1.0000 -1.0000 1834180 1576747101.20 151.5123 60.0028 32.0000 1.9685 1.9706 415.1928 415.7399 0.0827 -1.0000 -1.0000 1834243 1576747101.30 151.5123 60.0028 32.0000 1.9685 1.9707 415.2035 415.7503 0.0826 -1.0000 -1.0000 1834540 1576747101.40 151.4922 60.0028 32.0000 1.9691 1.9713 415.1729 415.7207 0.0827 -1.0000 -1.0000 1834602 1576747101.50 151.4922 60.0028 32.0000 1.9685 1.9706 415.1993 415.7464 0.0826 -1.0000 -1.0000 1834680 1576747101.60 151.4922 60.0028 32.0000 1.9686 1.9708 415.2045 415.7504 0.0824 -1.0000 -1.0000 1834743 1576747101.70 151.4922 60.0028 32.0000 1.9684 1.9705 415.1419 415.6886 0.0826 -1.0000 -1.0000 1834805 1576747101.80 151.4922 60.0028 32.0000 1.9678 1.9700 415.1892 415.7364 0.0826 -1.0000 -1.0000 1835040 1576747101.90 151.4806 60.0028 32.0000 1.9688 1.9710 415.2591 415.8062 0.0827 -1.0000 -1.0000 1835102 1576747102.00 151.4775 60.0028 32.0000 1.9689 1.9710 415.2186 415.7662 0.0827 -1.0000 -1.0000 1835165 1576747102.10 151.4775 60.0028 32.0000 1.9691 1.9713 415.2203 415.7672 0.0827 -1.0000 -1.0000 1835243 1576747102.20 151.4775 60.0028 32.0000 1.9685 1.9707 415.1282 415.6757 0.0827 -1.0000 -1.0000 1835305 1576747102.30 151.4775 60.0028 32.0000 1.9687 1.9708 415.2332 415.7804 0.0826 -1.0000 -1.0000 1835384 1576747102.40 151.4775 60.0028 32.0000 1.9685 1.9707 415.2038 415.7506 0.0827 -1.0000 -1.0000 1835555 1576747102.50 151.5099 60.0028 32.0000 1.9685 1.9707 415.1245 415.6723 0.0827 -1.0000 -1.0000 1835618 1576747102.60 151.5113 60.0028 32.0000 1.9687 1.9709 415.2156 415.7627 0.0826 -1.0000 -1.0000 1835696 1576747102.70 151.5113 60.0028 32.0000 1.9687 1.9708 415.2260 415.7730 0.0826 -1.0000 -1.0000 1835758 1576747102.80 151.5113 60.0028 32.0000 1.9690 1.9711 415.2131 415.7587 0.0824 -1.0000 -1.0000 1835837 1576747102.90 151.5113 60.0028 32.0000 1.9687 1.9708 415.2034 415.7501 0.0826 -1.0000 -1.0000 1836024 1576747103.00 151.5113 60.0028 32.0000 1.9680 1.9702 415.1882 415.7345 0.0825 -1.0000 -1.0000 1836087 1576747103.10 151.4709 60.0028 32.0000 1.9681 1.9703 415.1821 415.7296 0.0827 -1.0000 -1.0000 1836149 1576747103.20 151.4709 60.0028 32.0000 1.9685 1.9707 415.1963 415.7434 0.0827 -1.0000 -1.0000 1836212 1576747103.30 151.4709 60.0028 32.0000 1.9684 1.9705 415.1946 415.7414 0.0826 -1.0000 -1.0000 1836274 1576747103.40 151.4709 60.0028 32.0000 1.9684 1.9705 415.2755 415.8215 0.0825 -1.0000 -1.0000 1836524 1576747103.50 151.4709 60.0028 32.0000 1.9685 1.9707 415.1378 415.6848 0.0827 -1.0000 -1.0000 1836602 1576747103.60 151.4709 60.0028 32.0000 1.9680 1.9702 415.1729 415.7194 0.0826 -1.0000 -1.0000 1836665 1576747103.70 151.4776 60.0028 32.0000 1.9684 1.9706 415.1788 415.7261 0.0827 -1.0000 -1.0000 1836727 1576747103.80 151.4776 60.0028 32.0000 1.9685 1.9706 415.2029 415.7513 0.0828 -1.0000 -1.0000 1836805 1576747103.90 151.4776 60.0028 32.0000 1.9687 1.9709 415.2226 415.7696 0.0826 -1.0000 -1.0000 1836868 1576747104.00 151.4776 60.0028 32.0000 1.9688 1.9710 415.1857 415.7322 0.0826 -1.0000 -1.0000 1836930 1576747104.10 151.4776 60.0028 32.0000 1.9683 1.9704 415.1726 415.7195 0.0826 -1.0000 -1.0000 1836993 1576747104.20 151.4504 60.0028 32.0000 1.9686 1.9707 415.1903 415.7373 0.0827 -1.0000 -1.0000 1837055 1576747104.30 151.4504 60.0028 32.0000 1.9681 1.9702 415.1280 415.6751 0.0827 -1.0000 -1.0000 1837133 1576747104.40 151.4504 60.0028 32.0000 1.9685 1.9707 415.1540 415.7012 0.0827 -1.0000 -1.0000 1837508 1576747104.50 151.4504 60.0028 32.0000 1.9685 1.9706 415.1310 415.6778 0.0826 -1.0000 -1.0000 1837571 1576747104.60 151.4504 60.0028 32.0000 1.9687 1.9708 415.1991 415.7465 0.0827 -1.0000 -1.0000 1837649 1576747104.70 151.4661 60.0028 32.0000 1.9691 1.9712 415.2102 415.7569 0.0826 -1.0000 -1.0000 1837712 1576747104.80 151.4897 60.0028 32.0000 1.9690 1.9712 415.1536 415.6997 0.0825 -1.0000 -1.0000 1837774 1576747104.90 151.4897 60.0028 32.0000 1.9690 1.9711 415.3429 415.8903 0.0826 -1.0000 -1.0000 1838024 1576747105.00 151.4897 60.0028 32.0000 1.9688 1.9710 415.1520 415.6982 0.0826 -1.0000 -1.0000 1838087 1576747105.10 151.4897 60.0028 32.0000 1.9680 1.9702 415.1500 415.6970 0.0826 -1.0000 -1.0000 1838149 1576747105.20 151.4897 60.0028 32.0000 1.9683 1.9705 415.1748 415.7206 0.0825 -1.0000 -1.0000 1838227 1576747105.30 151.4897 60.0028 32.0000 1.9692 1.9713 415.2215 415.7685 0.0827 -1.0000 -1.0000 1838290 1576747105.40 151.4897 60.0028 32.0000 1.9683 1.9704 415.2745 415.8218 0.0827 -1.0000 -1.0000 1838415 1576747105.50 151.4897 60.0028 32.0000 1.9683 1.9705 415.1621 415.7089 0.0826 -1.0000 -1.0000 1838493 1576747105.60 151.4589 60.0028 32.0000 1.9684 1.9705 415.2259 415.7724 0.0826 -1.0000 -1.0000 1838555 1576747105.70 151.4589 60.0028 32.0000 1.9682 1.9704 415.1119 415.6594 0.0828 -1.0000 -1.0000 1838618 1576747105.80 151.4589 60.0028 32.0000 1.9684 1.9705 415.1658 415.7119 0.0826 -1.0000 -1.0000 1838680 1576747105.90 151.4540 60.0028 32.0000 1.9683 1.9705 415.1876 415.7351 0.0827 -1.0000 -1.0000 1839008 1576747106.00 151.4540 60.0028 32.0000 1.9691 1.9713 415.2337 415.7806 0.0826 -1.0000 -1.0000 1839071 1576747106.10 151.4540 60.0028 32.0000 1.9690 1.9711 415.1869 415.7344 0.0827 -1.0000 -1.0000 1839149 1576747106.20 151.4540 60.0028 32.0000 1.9689 1.9710 415.1606 415.7085 0.0828 -1.0000 -1.0000 1839212 1576747106.30 151.4540 60.0028 32.0000 1.9689 1.9711 415.1230 415.6690 0.0825 -1.0000 -1.0000 1839290 1576747106.40 151.4958 60.0028 32.0000 1.9689 1.9710 415.1768 415.7242 0.0826 -1.0000 -1.0000 1839368 1576747106.50 151.4958 60.0028 32.0000 1.9691 1.9712 415.1655 415.7124 0.0827 -1.0000 -1.0000 1839430 1576747106.60 151.4958 60.0028 32.0000 1.9688 1.9709 415.1013 415.6483 0.0827 -1.0000 -1.0000 1839493 1576747106.70 151.4958 60.0028 32.0000 1.9687 1.9709 415.1661 415.7132 0.0826 -1.0000 -1.0000 1839555 1576747106.80 151.4958 60.0028 32.0000 1.9690 1.9712 415.1949 415.7412 0.0825 -1.0000 -1.0000 1839618 1576747106.90 151.4952 60.0028 32.0000 1.9690 1.9711 415.1592 415.7051 0.0825 -1.0000 -1.0000 1839696 1576747107.00 151.4872 60.0028 32.0000 1.9683 1.9704 415.1652 415.7118 0.0825 -1.0000 -1.0000 1839758 1576747107.10 151.4872 60.0028 32.0000 1.9684 1.9705 415.1819 415.7289 0.0827 -1.0000 -1.0000 1839821 1576747107.20 151.4872 60.0028 32.0000 1.9687 1.9708 415.2133 415.7611 0.0827 -1.0000 -1.0000 1839899 1576747107.30 151.4872 60.0028 32.0000 1.9682 1.9703 415.1094 415.6559 0.0827 -1.0000 -1.0000 1839962 1576747107.40 151.4872 60.0028 32.0000 1.9688 1.9710 415.1850 415.7326 0.0827 -1.0000 -1.0000 1840024 1576747107.50 151.4744 60.0028 32.0000 1.9686 1.9708 415.1854 415.7326 0.0827 -1.0000 -1.0000 1840415 1576747107.60 151.4744 60.0028 32.0000 1.9686 1.9707 415.1618 415.7084 0.0827 -1.0000 -1.0000 1840477 1576747107.70 151.4744 60.0028 32.0000 1.9687 1.9709 415.1444 415.6913 0.0826 -1.0000 -1.0000 1840540 1576747107.80 151.4744 60.0028 32.0000 1.9692 1.9713 415.1017 415.6480 0.0826 -1.0000 -1.0000 1840602 1576747107.90 151.4744 60.0028 32.0000 1.9689 1.9711 415.1311 415.6783 0.0827 -1.0000 -1.0000 1840665 1576747108.00 151.5127 60.0028 32.0000 1.9693 1.9714 415.1762 415.7234 0.0827 -1.0000 -1.0000 1840727 1576747108.10 151.5280 60.0028 32.0000 1.9686 1.9708 415.1502 415.6968 0.0826 -1.0000 -1.0000 1840805 1576747108.20 151.5280 60.0028 32.0000 1.9692 1.9713 415.1259 415.6724 0.0826 -1.0000 -1.0000 1840868 1576747108.30 151.5280 60.0028 32.0000 1.9693 1.9714 415.1128 415.6593 0.0825 -1.0000 -1.0000 1840946 1576747108.40 151.5280 60.0028 32.0000 1.9687 1.9709 415.1163 415.6632 0.0826 -1.0000 -1.0000 1841008 1576747108.50 151.5280 60.0028 32.0000 1.9692 1.9714 415.2293 415.7765 0.0826 -1.0000 -1.0000 1841899 1576747108.60 151.5280 60.0028 32.0000 1.9690 1.9712 415.1568 415.7046 0.0828 -1.0000 -1.0000 1841977 1576747108.70 151.5280 60.0028 32.0000 1.9688 1.9709 415.2169 415.7638 0.0826 -1.0000 -1.0000 1842040 1576747108.80 151.5280 60.0028 32.0000 1.9688 1.9709 415.1418 415.6882 0.0826 -1.0000 -1.0000 1842102 1576747108.90 151.5280 60.0028 32.0000 1.9686 1.9707 415.1768 415.7229 0.0825 -1.0000 -1.0000 1842165 1576747109.00 151.5280 60.0028 32.0000 1.9688 1.9709 415.2464 415.7935 0.0827 -1.0000 -1.0000 1842258 1576747109.10 151.4940 60.0028 32.0000 1.9688 1.9710 415.1077 415.6546 0.0826 -1.0000 -1.0000 1842321 1576747109.20 151.4940 60.0028 32.0000 1.9686 1.9707 415.0986 415.6452 0.0826 -1.0000 -1.0000 1842399 1576747109.30 151.4940 60.0028 32.0000 1.9689 1.9710 415.1462 415.6937 0.0827 -1.0000 -1.0000 1842462 1576747109.40 151.4940 60.0028 32.0000 1.9691 1.9713 415.1803 415.7276 0.0827 -1.0000 -1.0000 1842524 1576747109.50 151.4940 60.0028 32.0000 1.9694 1.9716 415.2077 415.7546 0.0826 -1.0000 -1.0000 1842602 1576747109.60 151.5007 60.0027 32.0000 1.9689 1.9710 415.1796 415.7264 0.0826 -1.0000 -1.0000 1842665 1576747109.70 151.4908 60.0023 32.0000 1.9686 1.9708 415.2011 415.7478 0.0825 -1.0000 -1.0000 1842727 1576747109.80 151.4863 60.0023 32.0000 1.9686 1.9707 415.2381 415.7847 0.0826 -1.0000 -1.0000 1842805 1576747109.90 151.4863 60.0023 32.0000 1.9688 1.9710 415.1552 415.7028 0.0827 -1.0000 -1.0000 1842852 1576747110.00 151.4863 60.0023 32.0000 1.9689 1.9710 415.1962 415.7430 0.0826 -1.0000 -1.0000 1842915 1576747110.10 151.4863 60.0023 32.0000 1.9691 1.9712 415.1582 415.7047 0.0826 -1.0000 -1.0000 1842993 1576747110.20 151.4863 60.0023 32.0000 1.9688 1.9709 415.1351 415.6811 0.0825 -1.0000 -1.0000 1843055 1576747110.30 151.4863 60.0023 32.0000 1.9681 1.9702 415.0945 415.6402 0.0825 -1.0000 -1.0000 1843133 1576747110.40 151.4863 60.0023 32.0000 1.9685 1.9707 415.0916 415.6387 0.0827 -1.0000 -1.0000 1843196 1576747110.50 151.4863 60.0023 32.0000 1.9687 1.9708 415.1203 415.6659 0.0825 -1.0000 -1.0000 1843258 1576747110.60 151.4863 60.0023 32.0000 1.9689 1.9710 415.0848 415.6323 0.0827 -1.0000 -1.0000 1843493 1576747110.70 151.4917 60.0023 32.0000 1.9688 1.9710 415.0910 415.6375 0.0826 -1.0000 -1.0000 1843555 1576747110.80 151.5331 60.0023 32.0000 1.9683 1.9704 415.0986 415.6449 0.0826 -1.0000 -1.0000 1843618 1576747110.90 151.5331 60.0023 32.0000 1.9694 1.9715 415.0934 415.6398 0.0826 -1.0000 -1.0000 1843696 1576747111.00 151.5331 60.0023 32.0000 1.9692 1.9713 415.0890 415.6353 0.0825 -1.0000 -1.0000 1843758 1576747111.10 151.5331 60.0023 32.0000 1.9691 1.9712 415.1323 415.6800 0.0827 -1.0000 -1.0000 1843852 1576747111.20 151.5331 60.0023 32.0000 1.9688 1.9709 415.1074 415.6541 0.0826 -1.0000 -1.0000 1843930 1576747111.30 151.4713 60.0023 32.0000 1.9679 1.9701 415.0702 415.6163 0.0825 -1.0000 -1.0000 1843993 1576747111.40 151.4713 60.0023 32.0000 1.9688 1.9709 415.1038 415.6502 0.0826 -1.0000 -1.0000 1844055 1576747111.50 151.4713 60.0023 32.0000 1.9683 1.9704 415.0464 415.5932 0.0826 -1.0000 -1.0000 1844118 1576747111.60 151.4713 60.0023 32.0000 1.9682 1.9704 415.1394 415.6854 0.0825 -1.0000 -1.0000 1844899 1576747111.70 151.4713 60.0023 32.0000 1.9686 1.9707 415.0944 415.6407 0.0826 -1.0000 -1.0000 1844962 1576747111.80 151.4713 60.0023 32.0000 1.9691 1.9713 415.1307 415.6774 0.0826 -1.0000 -1.0000 1845133 1576747111.90 151.4713 60.0023 32.0000 1.9690 1.9711 415.1385 415.6853 0.0827 -1.0000 -1.0000 1845196 1576747112.00 151.4713 60.0023 32.0000 1.9693 1.9715 415.1279 415.6759 0.0828 -1.0000 -1.0000 1845259 1576747112.10 151.4713 60.0023 32.0000 1.9692 1.9714 415.1672 415.7138 0.0825 -1.0000 -1.0000 1845321 1576747112.20 151.4713 60.0023 32.0000 1.9687 1.9709 415.1094 415.6564 0.0826 -1.0000 -1.0000 1845384 1576747112.30 151.4713 60.0023 32.0000 1.9690 1.9711 415.0963 415.6425 0.0826 -1.0000 -1.0000 1845462 1576747112.40 151.4596 60.0023 32.0000 1.9690 1.9711 415.1195 415.6666 0.0827 -1.0000 -1.0000 1845524 1576747112.50 151.4596 60.0023 32.0000 1.9693 1.9715 415.1490 415.6963 0.0826 -1.0000 -1.0000 1845587 1576747112.60 151.4596 60.0023 32.0000 1.9687 1.9708 415.0718 415.6177 0.0825 -1.0000 -1.0000 1845665 1576747112.70 151.4596 60.0023 32.0000 1.9691 1.9712 415.1381 415.6834 0.0824 -1.0000 -1.0000 1845790 1576747112.80 151.4596 60.0023 32.0000 1.9686 1.9708 415.1917 415.7395 0.0827 -1.0000 -1.0000 1845852 1576747112.90 151.4937 60.0023 32.0000 1.9686 1.9707 415.0521 415.5986 0.0826 -1.0000 -1.0000 1845930 1576747113.00 151.5193 60.0023 32.0000 1.9685 1.9707 415.0161 415.5623 0.0826 -1.0000 -1.0000 1845993 1576747113.10 151.5193 60.0023 32.0000 1.9685 1.9706 415.0770 415.6241 0.0826 -1.0000 -1.0000 1846055 1576747113.20 151.5193 60.0023 32.0000 1.9692 1.9713 415.1067 415.6534 0.0827 -1.0000 -1.0000 1846290 1576747113.30 151.4780 60.0023 32.0000 1.9690 1.9712 415.0524 415.5990 0.0826 -1.0000 -1.0000 1846352 1576747113.40 151.4772 60.0023 32.0000 1.9690 1.9711 415.0669 415.6127 0.0825 -1.0000 -1.0000 1846415 1576747113.50 151.4772 60.0023 32.0000 1.9687 1.9708 415.0377 415.5834 0.0824 -1.0000 -1.0000 1846477 1576747113.60 151.4772 60.0023 32.0000 1.9685 1.9706 415.0729 415.6193 0.0825 -1.0000 -1.0000 1846540 1576747113.70 151.4772 60.0023 32.0000 1.9686 1.9707 415.1185 415.6639 0.0825 -1.0000 -1.0000 1846774 1576747113.80 151.4772 60.0023 32.0000 1.9685 1.9706 415.0853 415.6322 0.0827 -1.0000 -1.0000 1846837 1576747113.90 151.4772 60.0023 32.0000 1.9691 1.9713 415.0364 415.5823 0.0825 -1.0000 -1.0000 1846899 1576747114.00 151.4501 60.0023 32.0000 1.9686 1.9707 415.0764 415.6236 0.0826 -1.0000 -1.0000 1846962 1576747114.10 151.4486 60.0023 32.0000 1.9683 1.9704 415.0585 415.6044 0.0825 -1.0000 -1.0000 1847040 1576747114.20 151.4486 60.0023 32.0000 1.9683 1.9704 415.0152 415.5614 0.0825 -1.0000 -1.0000 1847133 1576747114.30 151.4486 60.0023 32.0000 1.9681 1.9702 415.0649 415.6111 0.0826 -1.0000 -1.0000 1847212 1576747114.40 151.4486 60.0023 32.0000 1.9686 1.9707 415.0385 415.5860 0.0828 -1.0000 -1.0000 1847274 1576747114.50 151.4486 60.0023 32.0000 1.9685 1.9706 415.0413 415.5871 0.0825 -1.0000 -1.0000 1847337 1576747114.60 151.4486 60.0023 32.0000 1.9682 1.9703 415.0523 415.5981 0.0826 -1.0000 -1.0000 1847399 1576747114.70 151.4486 60.0023 32.0000 1.9686 1.9707 415.0661 415.6125 0.0826 -1.0000 -1.0000 1848009 1576747114.80 151.4486 60.0023 32.0000 1.9685 1.9706 415.0433 415.5899 0.0826 -1.0000 -1.0000 1848071 1576747114.90 151.4486 60.0023 32.0000 1.9685 1.9706 414.9922 415.5386 0.0825 -1.0000 -1.0000 1848149 1576747115.00 151.4486 60.0023 32.0000 1.9686 1.9707 414.9739 415.5202 0.0826 -1.0000 -1.0000 1848212 1576747115.10 151.4292 60.0025 32.0000 1.9683 1.9704 415.0015 415.5480 0.0826 -1.0000 -1.0000 1848274 1576747115.20 151.4343 60.0026 32.0000 1.9688 1.9709 415.0348 415.5813 0.0826 -1.0000 -1.0000 1848524 1576747115.30 151.4343 60.0026 32.0000 1.9683 1.9704 415.0402 415.5863 0.0825 -1.0000 -1.0000 1848587 1576747115.40 151.4343 60.0026 32.0000 1.9684 1.9706 415.0633 415.6094 0.0826 -1.0000 -1.0000 1848649 1576747115.50 151.4343 60.0026 32.0000 1.9690 1.9711 415.0618 415.6091 0.0826 -1.0000 -1.0000 1848727 1576747115.60 151.4343 60.0026 32.0000 1.9678 1.9699 415.0530 415.5992 0.0826 -1.0000 -1.0000 1848790 1576747115.70 151.4389 60.0026 32.0000 1.9681 1.9703 415.0099 415.5568 0.0827 -1.0000 -1.0000 1848868 1576747115.80 151.4389 60.0026 32.0000 1.9678 1.9699 415.0191 415.5657 0.0826 -1.0000 -1.0000 1848930 1576747115.90 151.4389 60.0026 32.0000 1.9682 1.9704 415.0741 415.6204 0.0826 -1.0000 -1.0000 1848993 1576747116.00 151.4389 60.0026 32.0000 1.9687 1.9708 414.9894 415.5360 0.0826 -1.0000 -1.0000 1849055 1576747116.10 151.4389 60.0026 32.0000 1.9684 1.9706 415.1036 415.6502 0.0826 -1.0000 -1.0000 1849133 1576747116.20 151.4577 60.0026 32.0000 1.9681 1.9702 415.0072 415.5530 0.0824 -1.0000 -1.0000 1849196 1576747116.30 151.4577 60.0026 32.0000 1.9684 1.9706 415.1100 415.6554 0.0824 -1.0000 -1.0000 1849274 1576747116.40 151.4577 60.0026 32.0000 1.9690 1.9711 415.0690 415.6151 0.0826 -1.0000 -1.0000 1849337 1576747116.50 151.4577 60.0026 32.0000 1.9688 1.9710 415.0592 415.6064 0.0827 -1.0000 -1.0000 1849399 1576747116.60 151.4577 60.0026 32.0000 1.9679 1.9700 415.0819 415.6282 0.0826 -1.0000 -1.0000 1849462 1576747116.70 151.4577 60.0026 32.0000 1.9680 1.9701 415.0591 415.6057 0.0826 -1.0000 -1.0000 1849524 1576747116.80 151.4662 60.0026 32.0000 1.9681 1.9703 415.0868 415.6337 0.0827 -1.0000 -1.0000 1849618 1576747116.90 151.4662 60.0026 32.0000 1.9685 1.9706 415.0904 415.6355 0.0824 -1.0000 -1.0000 1849696 1576747117.00 151.4662 60.0026 32.0000 1.9685 1.9707 415.1281 415.6746 0.0826 -1.0000 -1.0000 1849759 1576747117.10 151.4662 60.0026 32.0000 1.9680 1.9701 415.1309 415.6767 0.0825 -1.0000 -1.0000 1849821 1576747117.20 151.4662 60.0026 32.0000 1.9684 1.9705 415.0496 415.5960 0.0826 -1.0000 -1.0000 1849899 1576747117.30 151.4662 60.0026 32.0000 1.9688 1.9709 415.1055 415.6518 0.0825 -1.0000 -1.0000 1850071 1576747117.40 151.4563 60.0026 32.0000 1.9688 1.9709 415.1114 415.6576 0.0825 -1.0000 -1.0000 1850133 1576747117.50 151.4563 60.0026 32.0000 1.9677 1.9698 415.1246 415.6695 0.0823 -1.0000 -1.0000 1850212 1576747117.60 151.4563 60.0026 32.0000 1.9685 1.9706 415.1059 415.6514 0.0825 -1.0000 -1.0000 1850274 1576747117.70 151.4563 60.0026 32.0000 1.9685 1.9707 415.0652 415.6114 0.0825 -1.0000 -1.0000 1850337 1576747117.80 151.4563 60.0026 32.0000 1.9679 1.9701 415.0409 415.5875 0.0826 -1.0000 -1.0000 1850774 1576747117.90 151.4772 60.0026 32.0000 1.9678 1.9699 415.1468 415.6927 0.0825 -1.0000 -1.0000 1850837 1576747118.00 151.4772 60.0026 32.0000 1.9679 1.9700 415.1516 415.6970 0.0824 -1.0000 -1.0000 1850884 1576747118.10 151.4772 60.0026 32.0000 1.9683 1.9704 415.0795 415.6252 0.0825 -1.0000 -1.0000 1850962 1576747118.20 151.4772 60.0026 32.0000 1.9683 1.9704 415.1087 415.6545 0.0824 -1.0000 -1.0000 1851024 1576747118.30 151.4772 60.0026 32.0000 1.9684 1.9705 415.0705 415.6157 0.0824 -1.0000 -1.0000 1851524 1576747118.40 151.4436 60.0026 32.0000 1.9686 1.9708 415.1283 415.6740 0.0825 -1.0000 -1.0000 1851587 1576747118.50 151.4491 60.0026 32.0000 1.9684 1.9706 415.1438 415.6899 0.0825 -1.0000 -1.0000 1851649 1576747118.60 151.4491 60.0026 32.0000 1.9685 1.9707 415.1055 415.6513 0.0824 -1.0000 -1.0000 1851712 1576747118.70 151.4491 60.0026 32.0000 1.9681 1.9702 415.0230 415.5685 0.0825 -1.0000 -1.0000 1851805 1576747118.80 151.4491 60.0026 32.0000 1.9682 1.9704 415.0961 415.6425 0.0826 -1.0000 -1.0000 1851868 1576747118.90 151.4491 60.0026 32.0000 1.9686 1.9708 415.0767 415.6237 0.0827 -1.0000 -1.0000 1851946 1576747119.00 151.4666 60.0026 32.0000 1.9686 1.9708 415.0711 415.6171 0.0825 -1.0000 -1.0000 1852009 1576747119.10 151.4666 60.0026 32.0000 1.9683 1.9704 415.1699 415.7158 0.0825 -1.0000 -1.0000 1852071 1576747119.20 151.4666 60.0026 32.0000 1.9682 1.9703 415.0997 415.6456 0.0826 -1.0000 -1.0000 1852149 1576747119.30 151.4666 60.0026 32.0000 1.9686 1.9708 415.0421 415.5885 0.0826 -1.0000 -1.0000 1852212 1576747119.40 151.4666 60.0026 32.0000 1.9686 1.9708 415.1401 415.6868 0.0826 -1.0000 -1.0000 1852274 1576747119.50 151.4550 60.0026 32.0000 1.9683 1.9704 415.0988 415.6451 0.0826 -1.0000 -1.0000 1852337 1576747119.60 151.4543 60.0026 32.0000 1.9681 1.9703 415.0251 415.5714 0.0826 -1.0000 -1.0000 1852399 1576747119.70 151.4543 60.0026 32.0000 1.9685 1.9706 415.1001 415.6472 0.0827 -1.0000 -1.0000 1852462 1576747119.80 151.4543 60.0026 32.0000 1.9676 1.9697 415.0963 415.6432 0.0827 -1.0000 -1.0000 1852540 1576747119.90 151.4543 60.0026 32.0000 1.9683 1.9704 415.0697 415.6164 0.0826 -1.0000 -1.0000 1852774 1576747120.00 151.4535 60.0027 32.0000 1.9686 1.9707 415.1396 415.6862 0.0826 -1.0000 -1.0000 1852837 1576747120.10 151.4490 60.0031 32.0000 1.9686 1.9707 415.0873 415.6342 0.0826 -1.0000 -1.0000 1852915 1576747120.20 151.4490 60.0031 32.0000 1.9683 1.9705 415.1293 415.6772 0.0828 -1.0000 -1.0000 1852977 1576747120.30 151.4490 60.0031 32.0000 1.9682 1.9704 415.1006 415.6471 0.0826 -1.0000 -1.0000 1853055 1576747120.40 151.4490 60.0031 32.0000 1.9680 1.9701 415.0896 415.6355 0.0825 -1.0000 -1.0000 1853290 1576747120.50 151.4490 60.0031 32.0000 1.9687 1.9708 415.0341 415.5807 0.0826 -1.0000 -1.0000 1853352 1576747120.60 151.4958 60.0031 32.0000 1.9683 1.9704 415.1452 415.6915 0.0826 -1.0000 -1.0000 1853430 1576747120.70 151.4958 60.0031 32.0000 1.9680 1.9701 415.0697 415.6162 0.0826 -1.0000 -1.0000 1853493 1576747120.80 151.4958 60.0031 32.0000 1.9688 1.9710 415.1488 415.6971 0.0828 -1.0000 -1.0000 1853555 1576747120.90 151.4958 60.0031 32.0000 1.9682 1.9703 415.0793 415.6250 0.0825 -1.0000 -1.0000 1854290 1576747121.00 151.4958 60.0031 32.0000 1.9683 1.9704 415.1054 415.6523 0.0827 -1.0000 -1.0000 1854352 1576747121.10 151.4635 60.0031 32.0000 1.9684 1.9705 415.0072 415.5532 0.0825 -1.0000 -1.0000 1854415 1576747121.20 151.4372 60.0031 32.0000 1.9678 1.9699 415.0686 415.6150 0.0826 -1.0000 -1.0000 1854493 1576747121.30 151.4372 60.0031 32.0000 1.9681 1.9702 415.0271 415.5735 0.0826 -1.0000 -1.0000 1854555 1576747121.40 151.4372 60.0031 32.0000 1.9679 1.9700 415.1136 415.6599 0.0826 -1.0000 -1.0000 1854618 1576747121.50 151.4372 60.0031 32.0000 1.9681 1.9703 415.0613 415.6081 0.0826 -1.0000 -1.0000 1854696 1576747121.60 151.4372 60.0031 32.0000 1.9681 1.9702 415.0423 415.5881 0.0826 -1.0000 -1.0000 1854759 1576747121.70 151.4743 60.0031 32.0000 1.9686 1.9708 415.0718 415.6193 0.0828 -1.0000 -1.0000 1854821 1576747121.80 151.4743 60.0031 32.0000 1.9683 1.9704 415.1062 415.6535 0.0826 -1.0000 -1.0000 1854899 1576747121.90 151.4743 60.0031 32.0000 1.9680 1.9702 415.0478 415.5953 0.0827 -1.0000 -1.0000 1855087 1576747122.00 151.4743 60.0031 32.0000 1.9685 1.9707 415.1548 415.7011 0.0826 -1.0000 -1.0000 1855149 1576747122.10 151.4743 60.0031 32.0000 1.9682 1.9703 415.1327 415.6794 0.0826 -1.0000 -1.0000 1855212 1576747122.20 151.4700 60.0031 32.0000 1.9686 1.9708 415.1118 415.6588 0.0826 -1.0000 -1.0000 1855274 1576747122.30 151.4700 60.0031 32.0000 1.9684 1.9705 415.0912 415.6374 0.0826 -1.0000 -1.0000 1855352 1576747122.40 151.4700 60.0031 32.0000 1.9690 1.9711 415.0405 415.5868 0.0825 -1.0000 -1.0000 1855540 1576747122.50 151.4700 60.0031 32.0000 1.9690 1.9711 415.0284 415.5751 0.0827 -1.0000 -1.0000 1855602 1576747122.60 151.4700 60.0031 32.0000 1.9677 1.9699 415.1193 415.6660 0.0826 -1.0000 -1.0000 1855681 1576747122.70 151.4700 60.0031 32.0000 1.9693 1.9714 415.1247 415.6721 0.0828 -1.0000 -1.0000 1855743 1576747122.80 151.4700 60.0031 32.0000 1.9694 1.9716 415.1015 415.6486 0.0827 -1.0000 -1.0000 1855805 1576747122.90 151.4700 60.0031 32.0000 1.9684 1.9706 415.0417 415.5887 0.0826 -1.0000 -1.0000 1855868 1576747123.00 151.4700 60.0031 32.0000 1.9684 1.9705 415.1175 415.6638 0.0825 -1.0000 -1.0000 1856009 1576747123.10 151.4850 60.0031 32.0000 1.9686 1.9707 415.0650 415.6115 0.0826 -1.0000 -1.0000 1856055 1576747123.20 151.4850 60.0031 32.0000 1.9679 1.9701 415.1063 415.6531 0.0826 -1.0000 -1.0000 1856133 1576747123.30 151.4850 60.0031 32.0000 1.9685 1.9706 415.0953 415.6406 0.0823 -1.0000 -1.0000 1856196 1576747123.40 151.4850 60.0031 32.0000 1.9683 1.9704 415.2313 415.7783 0.0826 -1.0000 -1.0000 1856259 1576747123.50 151.4850 60.0031 32.0000 1.9684 1.9705 415.1224 415.6690 0.0827 -1.0000 -1.0000 1856555 1576747123.60 151.4850 60.0031 32.0000 1.9684 1.9706 415.1208 415.6673 0.0825 -1.0000 -1.0000 1856618 1576747123.70 151.4850 60.0031 32.0000 1.9691 1.9713 415.0312 415.5771 0.0826 -1.0000 -1.0000 1856680 1576747123.80 151.4850 60.0031 32.0000 1.9684 1.9705 415.1642 415.7107 0.0825 -1.0000 -1.0000 1856759 1576747123.90 151.4867 60.0031 32.0000 1.9688 1.9709 415.1588 415.7058 0.0828 -1.0000 -1.0000 1856821 1576747124.00 151.4886 60.0031 32.0000 1.9692 1.9713 415.2696 415.8159 0.0826 -1.0000 -1.0000 1857509 1576747124.10 151.4886 60.0031 32.0000 1.9688 1.9709 415.1429 415.6900 0.0826 -1.0000 -1.0000 1857571 1576747124.20 151.4886 60.0031 32.0000 1.9685 1.9707 415.1898 415.7359 0.0825 -1.0000 -1.0000 1857665 1576747124.30 151.4886 60.0031 32.0000 1.9687 1.9708 415.1143 415.6610 0.0826 -1.0000 -1.0000 1857821 1576747124.40 151.4886 60.0031 32.0000 1.9680 1.9702 415.1253 415.6719 0.0826 -1.0000 -1.0000 1857884 1576747124.50 151.5072 60.0031 32.0000 1.9687 1.9708 415.1411 415.6880 0.0826 -1.0000 -1.0000 1857946 1576747124.60 151.5072 60.0031 32.0000 1.9691 1.9712 415.1672 415.7141 0.0826 -1.0000 -1.0000 1858024 1576747124.70 151.5072 60.0031 32.0000 1.9692 1.9713 415.0967 415.6435 0.0827 -1.0000 -1.0000 1858087 1576747124.80 151.5072 60.0031 32.0000 1.9692 1.9714 415.0907 415.6369 0.0825 -1.0000 -1.0000 1858149 1576747124.90 151.5072 60.0031 32.0000 1.9684 1.9705 415.1087 415.6547 0.0826 -1.0000 -1.0000 1858290 1576747125.00 151.4649 60.0021 32.0000 1.9682 1.9703 415.1452 415.6925 0.0827 -1.0000 -1.0000 1858352 1576747125.10 151.4574 60.0019 32.0000 1.9690 1.9711 415.1325 415.6799 0.0827 -1.0000 -1.0000 1858415 1576747125.20 151.4574 60.0019 32.0000 1.9685 1.9707 415.0981 415.6447 0.0826 -1.0000 -1.0000 1858493 1576747125.30 151.4574 60.0019 32.0000 1.9685 1.9706 415.0991 415.6454 0.0826 -1.0000 -1.0000 1858555 1576747125.40 151.4574 60.0019 32.0000 1.9686 1.9707 415.0814 415.6268 0.0824 -1.0000 -1.0000 1858618 1576747125.50 151.4574 60.0019 32.0000 1.9687 1.9708 415.0237 415.5693 0.0825 -1.0000 -1.0000 1858680 1576747125.60 151.4754 60.0019 32.0000 1.9685 1.9706 415.1054 415.6512 0.0825 -1.0000 -1.0000 1858743 1576747125.70 151.4754 60.0019 32.0000 1.9684 1.9706 415.1046 415.6515 0.0827 -1.0000 -1.0000 1858805 1576747125.80 151.4754 60.0019 32.0000 1.9685 1.9707 415.0803 415.6259 0.0825 -1.0000 -1.0000 1858884 1576747125.90 151.4754 60.0019 32.0000 1.9686 1.9707 415.0963 415.6440 0.0827 -1.0000 -1.0000 1858946 1576747126.00 151.4754 60.0019 32.0000 1.9684 1.9706 415.0722 415.6184 0.0825 -1.0000 -1.0000 1859009 1576747126.10 151.4754 60.0019 32.0000 1.9690 1.9712 415.0595 415.6067 0.0827 -1.0000 -1.0000 1859087 1576747126.20 151.4754 60.0019 32.0000 1.9683 1.9705 415.1394 415.6862 0.0826 -1.0000 -1.0000 1859149 1576747126.30 151.4754 60.0019 32.0000 1.9681 1.9703 415.0756 415.6224 0.0827 -1.0000 -1.0000 1859227 1576747126.40 151.4754 60.0019 32.0000 1.9686 1.9707 415.1177 415.6644 0.0826 -1.0000 -1.0000 1859290 1576747126.50 151.4754 60.0019 32.0000 1.9682 1.9703 415.0981 415.6450 0.0827 -1.0000 -1.0000 1859352 1576747126.60 151.5076 60.0019 32.0000 1.9685 1.9706 415.0163 415.5630 0.0826 -1.0000 -1.0000 1859524 1576747126.70 151.5161 60.0019 32.0000 1.9690 1.9711 415.0329 415.5798 0.0826 -1.0000 -1.0000 1859587 1576747126.80 151.5161 60.0019 32.0000 1.9688 1.9710 415.0781 415.6247 0.0827 -1.0000 -1.0000 1859649 1576747126.90 151.5161 60.0019 32.0000 1.9684 1.9705 415.0261 415.5727 0.0826 -1.0000 -1.0000 1859727 1576747127.00 151.5161 60.0019 32.0000 1.9688 1.9710 415.0563 415.6031 0.0826 -1.0000 -1.0000 1859790 1576747127.10 151.5161 60.0019 32.0000 1.9685 1.9706 415.1205 415.6660 0.0825 -1.0000 -1.0000 1900618 1576747127.20 151.5094 60.0019 32.0000 1.9688 1.9709 415.0715 415.6180 0.0826 -1.0000 -1.0000 1900696 1576747127.30 151.5044 60.0019 32.0000 1.9681 1.9703 415.0797 415.6267 0.0827 -1.0000 -1.0000 1900758 1576747127.40 151.5044 60.0019 32.0000 1.9689 1.9710 415.0827 415.6295 0.0826 -1.0000 -1.0000 1900821 1576747127.50 151.5044 60.0019 32.0000 1.9688 1.9709 415.1429 415.6896 0.0826 -1.0000 -1.0000 1900883 1576747127.60 151.5044 60.0019 32.0000 1.9687 1.9709 415.0865 415.6337 0.0827 -1.0000 -1.0000 1900962 1576747127.70 151.5044 60.0019 32.0000 1.9685 1.9707 415.0548 415.6012 0.0826 -1.0000 -1.0000 1901133 1576747127.80 151.5222 60.0019 32.0000 1.9684 1.9705 415.0556 415.6019 0.0826 -1.0000 -1.0000 1901212 1576747127.90 151.5222 60.0019 32.0000 1.9685 1.9706 415.1565 415.7040 0.0827 -1.0000 -1.0000 1901274 1576747128.00 151.5222 60.0019 32.0000 1.9685 1.9706 415.1429 415.6899 0.0827 -1.0000 -1.0000 1901337 1576747128.10 151.5222 60.0019 32.0000 1.9693 1.9715 415.1019 415.6488 0.0826 -1.0000 -1.0000 1901415 1576747128.20 151.5222 60.0019 32.0000 1.9685 1.9706 415.0620 415.6099 0.0828 -1.0000 -1.0000 1901477 1576747128.30 151.5363 60.0019 32.0000 1.9684 1.9705 415.0508 415.5971 0.0825 -1.0000 -1.0000 1901540 1576747128.40 151.5363 60.0019 32.0000 1.9682 1.9703 415.0911 415.6375 0.0826 -1.0000 -1.0000 1901602 1576747128.50 151.5363 60.0019 32.0000 1.9687 1.9708 415.0142 415.5613 0.0827 -1.0000 -1.0000 1901665 1576747128.60 151.5363 60.0019 32.0000 1.9688 1.9709 415.1469 415.6939 0.0827 -1.0000 -1.0000 1901915 1576747128.70 151.5363 60.0019 32.0000 1.9684 1.9706 415.0971 415.6446 0.0827 -1.0000 -1.0000 1901977 1576747128.80 151.5363 60.0019 32.0000 1.9685 1.9706 415.0835 415.6302 0.0826 -1.0000 -1.0000 1902040 1576747128.90 151.5363 60.0019 32.0000 1.9689 1.9710 415.1130 415.6595 0.0825 -1.0000 -1.0000 1902102 1576747129.00 151.5363 60.0019 32.0000 1.9684 1.9705 415.1116 415.6592 0.0828 -1.0000 -1.0000 1902165 1576747129.10 151.5363 60.0019 32.0000 1.9688 1.9709 415.0969 415.6445 0.0827 -1.0000 -1.0000 1902415 1576747129.20 151.5363 60.0019 32.0000 1.9681 1.9703 415.1425 415.6885 0.0824 -1.0000 -1.0000 1902477 1576747129.30 151.5363 60.0019 32.0000 1.9689 1.9710 415.0884 415.6355 0.0827 -1.0000 -1.0000 1902540 1576747129.40 151.5218 60.0019 32.0000 1.9690 1.9712 415.1168 415.6644 0.0827 -1.0000 -1.0000 1902602 1576747129.50 151.5218 60.0019 32.0000 1.9691 1.9712 415.0828 415.6295 0.0826 -1.0000 -1.0000 1902681 1576747129.60 151.5218 60.0019 32.0000 1.9688 1.9709 415.0559 415.6025 0.0826 -1.0000 -1.0000 1902852 1576747129.70 151.5218 60.0019 32.0000 1.9690 1.9711 415.1486 415.6958 0.0827 -1.0000 -1.0000 1902915 1576747129.80 151.5218 60.0019 32.0000 1.9682 1.9704 415.1158 415.6625 0.0826 -1.0000 -1.0000 1902993 1576747129.90 151.5134 60.0018 32.0000 1.9693 1.9714 415.0919 415.6382 0.0826 -1.0000 -1.0000 1903055 1576747130.00 151.5096 60.0018 32.0000 1.9694 1.9716 415.1209 415.6681 0.0827 -1.0000 -1.0000 1903118 1576747130.10 151.5096 60.0018 32.0000 1.9684 1.9705 415.1144 415.6619 0.0827 -1.0000 -1.0000 1903352 1576747130.20 151.5096 60.0018 32.0000 1.9683 1.9704 415.0464 415.5937 0.0827 -1.0000 -1.0000 1903415 1576747130.30 151.5096 60.0018 32.0000 1.9688 1.9709 415.1454 415.6928 0.0827 -1.0000 -1.0000 1903493 1576747130.40 151.5096 60.0018 32.0000 1.9689 1.9710 415.0598 415.6066 0.0827 -1.0000 -1.0000 1903555 1576747130.50 151.5096 60.0018 32.0000 1.9691 1.9713 415.0683 415.6165 0.0828 -1.0000 -1.0000 1903618 1576747130.60 151.5107 60.0018 32.0000 1.9693 1.9715 415.1591 415.7062 0.0826 -1.0000 -1.0000 1903696 1576747130.70 151.5116 60.0018 32.0000 1.9695 1.9717 415.1147 415.6611 0.0826 -1.0000 -1.0000 1903790 1576747130.80 151.5116 60.0018 32.0000 1.9688 1.9710 415.1683 415.7153 0.0826 -1.0000 -1.0000 1903868 1576747130.90 151.5116 60.0018 32.0000 1.9687 1.9708 415.0981 415.6451 0.0827 -1.0000 -1.0000 1903930 1576747131.00 151.5116 60.0018 32.0000 1.9679 1.9701 415.0524 415.6005 0.0828 -1.0000 -1.0000 1903993 1576747131.10 151.5116 60.0018 32.0000 1.9688 1.9709 415.1214 415.6680 0.0826 -1.0000 -1.0000 1904055 1576747131.20 151.5159 60.0018 32.0000 1.9690 1.9711 415.1356 415.6826 0.0827 -1.0000 -1.0000 1904133 1576747131.30 151.5159 60.0018 32.0000 1.9687 1.9708 415.1975 415.7450 0.0827 -1.0000 -1.0000 1904196 1576747131.40 151.5159 60.0018 32.0000 1.9680 1.9701 415.1079 415.6549 0.0826 -1.0000 -1.0000 1904259 1576747131.50 151.5159 60.0018 32.0000 1.9692 1.9714 415.1421 415.6892 0.0827 -1.0000 -1.0000 1904337 1576747131.60 151.5159 60.0018 32.0000 1.9690 1.9711 415.1278 415.6761 0.0828 -1.0000 -1.0000 1904399 1576747131.70 151.5331 60.0018 32.0000 1.9688 1.9709 415.1422 415.6891 0.0827 -1.0000 -1.0000 1905040 1576747131.80 151.5339 60.0018 32.0000 1.9684 1.9705 415.1833 415.7304 0.0827 -1.0000 -1.0000 1905118 1576747131.90 151.5339 60.0018 32.0000 1.9683 1.9705 415.0951 415.6414 0.0826 -1.0000 -1.0000 1905181 1576747132.00 151.5339 60.0018 32.0000 1.9694 1.9715 415.1172 415.6641 0.0827 -1.0000 -1.0000 1905243 1576747132.10 151.5339 60.0018 32.0000 1.9692 1.9714 415.1108 415.6574 0.0826 -1.0000 -1.0000 1905321 1576747132.20 151.5339 60.0018 32.0000 1.9688 1.9710 415.1842 415.7311 0.0826 -1.0000 -1.0000 1905368 1576747132.30 151.5004 60.0018 32.0000 1.9688 1.9710 415.1867 415.7338 0.0827 -1.0000 -1.0000 1905446 1576747132.40 151.4925 60.0018 32.0000 1.9689 1.9710 415.1013 415.6471 0.0825 -1.0000 -1.0000 1905509 1576747132.50 151.4925 60.0018 32.0000 1.9682 1.9703 415.0750 415.6226 0.0827 -1.0000 -1.0000 1905571 1576747132.60 151.4925 60.0018 32.0000 1.9690 1.9711 415.1227 415.6696 0.0827 -1.0000 -1.0000 1905649 1576747132.70 151.4925 60.0018 32.0000 1.9691 1.9712 415.1178 415.6648 0.0827 -1.0000 -1.0000 1905821 1576747132.80 151.4958 60.0018 32.0000 1.9687 1.9709 415.1613 415.7085 0.0827 -1.0000 -1.0000 1905884 1576747132.90 151.5421 60.0018 32.0000 1.9691 1.9713 415.1063 415.6536 0.0827 -1.0000 -1.0000 1905962 1576747133.00 151.5421 60.0018 32.0000 1.9691 1.9712 415.1636 415.7110 0.0827 -1.0000 -1.0000 1906024 1576747133.10 151.5421 60.0018 32.0000 1.9690 1.9711 415.1281 415.6745 0.0826 -1.0000 -1.0000 1906087 1576747133.20 151.5377 60.0018 32.0000 1.9692 1.9713 415.1463 415.6937 0.0828 -1.0000 -1.0000 1906337 1576747133.30 151.5450 60.0018 32.0000 1.9691 1.9712 415.0651 415.6118 0.0826 -1.0000 -1.0000 1906399 1576747133.40 151.5450 60.0018 32.0000 1.9681 1.9702 415.1446 415.6909 0.0826 -1.0000 -1.0000 1906462 1576747133.50 151.5450 60.0018 32.0000 1.9689 1.9710 415.0697 415.6160 0.0826 -1.0000 -1.0000 1906524 1576747133.60 151.5450 60.0018 32.0000 1.9688 1.9709 415.0657 415.6113 0.0825 -1.0000 -1.0000 1906587 1576747133.70 151.5450 60.0018 32.0000 1.9693 1.9715 415.1205 415.6673 0.0826 -1.0000 -1.0000 1906821 1576747133.80 151.5450 60.0018 32.0000 1.9692 1.9713 415.0864 415.6341 0.0828 -1.0000 -1.0000 1906884 1576747133.90 151.5329 60.0018 32.0000 1.9693 1.9715 415.0710 415.6172 0.0825 -1.0000 -1.0000 1906946 1576747134.00 151.5211 60.0018 32.0000 1.9692 1.9713 415.0726 415.6191 0.0827 -1.0000 -1.0000 1907009 1576747134.10 151.5211 60.0018 32.0000 1.9692 1.9713 415.0822 415.6288 0.0825 -1.0000 -1.0000 1907087 1576747134.20 151.5211 60.0018 32.0000 1.9689 1.9710 415.0281 415.5753 0.0827 -1.0000 -1.0000 1907946 1576747134.30 151.5211 60.0018 32.0000 1.9688 1.9709 415.0856 415.6322 0.0826 -1.0000 -1.0000 1908024 1576747134.40 151.5211 60.0018 32.0000 1.9684 1.9706 415.0890 415.6361 0.0827 -1.0000 -1.0000 1908087 1576747134.50 151.5035 60.0018 32.0000 1.9685 1.9706 415.0822 415.6290 0.0826 -1.0000 -1.0000 1908149 1576747134.60 151.5035 60.0018 32.0000 1.9690 1.9711 415.0689 415.6155 0.0826 -1.0000 -1.0000 1908227 1576747134.70 151.5035 60.0018 32.0000 1.9692 1.9713 415.1078 415.6544 0.0826 -1.0000 -1.0000 1908290 1576747134.80 151.5035 60.0018 32.0000 1.9693 1.9714 415.1017 415.6482 0.0826 -1.0000 -1.0000 1908384 1576747134.90 151.5035 60.0018 32.0000 1.9690 1.9711 415.0738 415.6206 0.0827 -1.0000 -1.0000 1908462 1576747135.00 151.4785 60.0022 32.0000 1.9689 1.9711 415.0941 415.6403 0.0825 -1.0000 -1.0000 1908524 1576747135.10 151.4749 60.0023 32.0000 1.9696 1.9717 415.0903 415.6368 0.0826 -1.0000 -1.0000 1908587 1576747135.20 151.4749 60.0023 32.0000 1.9685 1.9706 415.0816 415.6282 0.0826 -1.0000 -1.0000 1908665 1576747135.30 151.4749 60.0023 32.0000 1.9684 1.9705 415.0123 415.5590 0.0826 -1.0000 -1.0000 1908727 1576747135.40 151.4749 60.0023 32.0000 1.9685 1.9706 415.0133 415.5601 0.0827 -1.0000 -1.0000 1908790 1576747135.50 151.4749 60.0023 32.0000 1.9693 1.9714 415.0483 415.5954 0.0827 -1.0000 -1.0000 1908868 1576747135.60 151.4790 60.0023 32.0000 1.9694 1.9715 415.0869 415.6346 0.0828 -1.0000 -1.0000 1908930 1576747135.70 151.4790 60.0023 32.0000 1.9690 1.9711 415.0742 415.6208 0.0826 -1.0000 -1.0000 1908993 1576747135.80 151.4790 60.0023 32.0000 1.9685 1.9707 415.1243 415.6708 0.0826 -1.0000 -1.0000 1909180 1576747135.90 151.4790 60.0023 32.0000 1.9687 1.9709 415.1263 415.6743 0.0828 -1.0000 -1.0000 1909243 1576747136.00 151.4790 60.0023 32.0000 1.9690 1.9712 415.0429 415.5895 0.0826 -1.0000 -1.0000 1909306 1576747136.10 151.4790 60.0023 32.0000 1.9688 1.9710 415.0500 415.5965 0.0826 -1.0000 -1.0000 1909368 1576747136.20 151.4790 60.0023 32.0000 1.9690 1.9711 415.0559 415.6026 0.0827 -1.0000 -1.0000 1909430 1576747136.30 151.4790 60.0023 32.0000 1.9682 1.9703 414.9737 415.5205 0.0826 -1.0000 -1.0000 1909509 1576747136.40 151.4790 60.0023 32.0000 1.9680 1.9701 415.0591 415.6055 0.0825 -1.0000 -1.0000 1909571 1576747136.50 151.4781 60.0023 32.0000 1.9688 1.9709 415.0368 415.5835 0.0827 -1.0000 -1.0000 1909633 1576747136.60 151.5148 60.0023 32.0000 1.9688 1.9709 415.1640 415.7107 0.0826 -1.0000 -1.0000 1909727 1576747136.70 151.5148 60.0023 32.0000 1.9684 1.9705 415.1569 415.7033 0.0825 -1.0000 -1.0000 1909790 1576747136.80 151.5148 60.0023 32.0000 1.9687 1.9708 415.0845 415.6310 0.0826 -1.0000 -1.0000 1909852 1576747136.90 151.5148 60.0023 32.0000 1.9686 1.9707 415.1489 415.6955 0.0826 -1.0000 -1.0000 1909930 1576747137.00 151.5148 60.0023 32.0000 1.9694 1.9716 415.1577 415.7047 0.0826 -1.0000 -1.0000 1909993 1576747137.10 151.5148 60.0023 32.0000 1.9692 1.9713 415.2247 415.7717 0.0826 -1.0000 -1.0000 1910056 1576747137.20 151.5148 60.0023 32.0000 1.9693 1.9714 415.1676 415.7150 0.0827 -1.0000 -1.0000 1910133 1576747137.30 151.4970 60.0023 32.0000 1.9686 1.9708 415.1339 415.6801 0.0825 -1.0000 -1.0000 1910305 1576747137.40 151.4790 60.0023 32.0000 1.9686 1.9707 415.1206 415.6679 0.0828 -1.0000 -1.0000 1910368 1576747137.50 151.4790 60.0023 32.0000 1.9685 1.9706 415.1645 415.7115 0.0826 -1.0000 -1.0000 1910446 1576747137.60 151.4790 60.0023 32.0000 1.9688 1.9710 415.1729 415.7196 0.0826 -1.0000 -1.0000 1910509 1576747137.70 151.4790 60.0023 32.0000 1.9691 1.9713 415.1873 415.7347 0.0827 -1.0000 -1.0000 1910571 1576747137.80 151.4790 60.0023 32.0000 1.9685 1.9707 415.1506 415.6990 0.0828 -1.0000 -1.0000 1910805 1576747137.90 151.4871 60.0023 32.0000 1.9686 1.9708 415.2563 415.8033 0.0826 -1.0000 -1.0000 1910868 1576747138.00 151.5355 60.0023 32.0000 1.9688 1.9709 415.1615 415.7081 0.0826 -1.0000 -1.0000 1910930 1576747138.10 151.5355 60.0023 32.0000 1.9689 1.9710 415.2278 415.7753 0.0827 -1.0000 -1.0000 1911009 1576747138.20 151.5355 60.0023 32.0000 1.9691 1.9713 415.2273 415.7744 0.0826 -1.0000 -1.0000 1911071 1576747138.30 151.5355 60.0023 32.0000 1.9692 1.9713 415.2444 415.7917 0.0827 -1.0000 -1.0000 1911556 1576747138.40 151.5355 60.0023 32.0000 1.9686 1.9707 415.1854 415.7324 0.0826 -1.0000 -1.0000 1911618 1576747138.50 151.5355 60.0023 32.0000 1.9684 1.9705 415.2004 415.7468 0.0825 -1.0000 -1.0000 1911681 1576747138.60 151.5355 60.0023 32.0000 1.9688 1.9710 415.2457 415.7915 0.0824 -1.0000 -1.0000 1911759 1576747138.70 151.5355 60.0023 32.0000 1.9685 1.9707 415.2529 415.8011 0.0828 -1.0000 -1.0000 1911821 1576747138.80 151.5355 60.0023 32.0000 1.9688 1.9709 415.1995 415.7478 0.0828 -1.0000 -1.0000 1911899 1576747138.90 151.5291 60.0023 32.0000 1.9688 1.9710 415.2672 415.8138 0.0826 -1.0000 -1.0000 1911962 1576747139.00 151.4994 60.0023 32.0000 1.9684 1.9706 415.2503 415.7978 0.0827 -1.0000 -1.0000 1912024 1576747139.10 151.5051 60.0023 32.0000 1.9683 1.9704 415.1394 415.6870 0.0827 -1.0000 -1.0000 1912087 1576747139.20 151.5051 60.0023 32.0000 1.9687 1.9708 415.2020 415.7489 0.0826 -1.0000 -1.0000 1912165 1576747139.30 151.5051 60.0023 32.0000 1.9689 1.9710 415.1901 415.7373 0.0827 -1.0000 -1.0000 1912227 1576747139.40 151.5051 60.0023 32.0000 1.9680 1.9701 415.2130 415.7607 0.0828 -1.0000 -1.0000 1912415 1576747139.50 151.5051 60.0023 32.0000 1.9686 1.9708 415.1695 415.7162 0.0826 -1.0000 -1.0000 1912493 1576747139.60 151.5172 60.0026 32.0000 1.9686 1.9707 415.2761 415.8234 0.0827 -1.0000 -1.0000 1912555 1576747139.70 151.5439 60.0032 32.0000 1.9690 1.9711 415.2080 415.7544 0.0825 -1.0000 -1.0000 1912618 1576747139.80 151.5439 60.0032 32.0000 1.9685 1.9707 415.1979 415.7456 0.0828 -1.0000 -1.0000 1912680 1576747139.90 151.5439 60.0032 32.0000 1.9688 1.9709 415.1797 415.7271 0.0827 -1.0000 -1.0000 1912884 1576747140.00 151.5439 60.0032 32.0000 1.9686 1.9707 415.2008 415.7485 0.0827 -1.0000 -1.0000 1912946 1576747140.10 151.5439 60.0032 32.0000 1.9693 1.9715 415.2408 415.7874 0.0826 -1.0000 -1.0000 1913024 1576747140.20 151.5439 60.0032 32.0000 1.9688 1.9710 415.1985 415.7452 0.0826 -1.0000 -1.0000 1913087 1576747140.30 151.5067 60.0032 32.0000 1.9690 1.9711 415.1780 415.7252 0.0827 -1.0000 -1.0000 1913149 1576747140.40 151.5067 60.0032 32.0000 1.9687 1.9709 415.2291 415.7761 0.0826 -1.0000 -1.0000 1913790 1576747140.50 151.5067 60.0032 32.0000 1.9686 1.9708 415.2149 415.7613 0.0825 -1.0000 -1.0000 1913852 1576747140.60 151.5067 60.0032 32.0000 1.9685 1.9706 415.1811 415.7283 0.0828 -1.0000 -1.0000 1913930 1576747140.70 151.5067 60.0032 32.0000 1.9687 1.9709 415.2469 415.7936 0.0826 -1.0000 -1.0000 1913993 1576747140.80 151.5067 60.0032 32.0000 1.9684 1.9705 415.1953 415.7423 0.0827 -1.0000 -1.0000 1914056 1576747140.90 151.5228 60.0032 32.0000 1.9684 1.9706 415.2004 415.7470 0.0825 -1.0000 -1.0000 1914290 1576747141.00 151.5228 60.0032 32.0000 1.9687 1.9709 415.2174 415.7658 0.0829 -1.0000 -1.0000 1914352 1576747141.10 151.5228 60.0032 32.0000 1.9678 1.9700 415.1810 415.7280 0.0826 -1.0000 -1.0000 1914415 1576747141.20 151.5228 60.0032 32.0000 1.9684 1.9706 415.1810 415.7285 0.0828 -1.0000 -1.0000 1914493 1576747141.30 151.5228 60.0032 32.0000 1.9685 1.9706 415.2571 415.8036 0.0826 -1.0000 -1.0000 1914555 1576747141.40 151.5483 60.0032 32.0000 1.9690 1.9711 415.2335 415.7808 0.0827 -1.0000 -1.0000 1914618 1576747141.50 151.5501 60.0032 32.0000 1.9686 1.9707 415.1807 415.7274 0.0826 -1.0000 -1.0000 1914696 1576747141.60 151.5501 60.0032 32.0000 1.9686 1.9708 415.1996 415.7468 0.0827 -1.0000 -1.0000 1914759 1576747141.70 151.5501 60.0032 32.0000 1.9691 1.9712 415.1908 415.7379 0.0826 -1.0000 -1.0000 1914821 1576747141.80 151.5501 60.0032 32.0000 1.9693 1.9714 415.2015 415.7488 0.0827 -1.0000 -1.0000 1914884 1576747141.90 151.5501 60.0032 32.0000 1.9695 1.9716 415.2341 415.7820 0.0828 -1.0000 -1.0000 1914946 1576747142.00 151.5153 60.0032 32.0000 1.9681 1.9702 415.2085 415.7559 0.0826 -1.0000 -1.0000 1915009 1576747142.10 151.5153 60.0032 32.0000 1.9684 1.9705 415.2070 415.7520 0.0823 -1.0000 -1.0000 1915087 1576747142.20 151.5153 60.0032 32.0000 1.9694 1.9715 415.1816 415.7279 0.0825 -1.0000 -1.0000 1915149 1576747142.30 151.5153 60.0032 32.0000 1.9690 1.9711 415.2414 415.7890 0.0828 -1.0000 -1.0000 1915227 1576747142.40 151.5153 60.0032 32.0000 1.9681 1.9702 415.1851 415.7316 0.0826 -1.0000 -1.0000 1915290 1576747142.50 151.5580 60.0032 32.0000 1.9682 1.9703 415.1699 415.7170 0.0827 -1.0000 -1.0000 1915384 1576747142.60 151.5580 60.0032 32.0000 1.9694 1.9716 415.2195 415.7667 0.0827 -1.0000 -1.0000 1915446 1576747142.70 151.5580 60.0032 32.0000 1.9692 1.9713 415.2347 415.7817 0.0826 -1.0000 -1.0000 1915509 1576747142.80 151.5580 60.0032 32.0000 1.9695 1.9717 415.2501 415.7973 0.0827 -1.0000 -1.0000 1915571 1576747142.90 151.5580 60.0032 32.0000 1.9685 1.9707 415.1885 415.7362 0.0828 -1.0000 -1.0000 1915649 1576747143.00 151.5527 60.0032 32.0000 1.9680 1.9702 415.0921 415.6401 0.0828 -1.0000 -1.0000 1915868 1576747143.10 151.5070 60.0032 32.0000 1.9684 1.9705 415.1313 415.6785 0.0827 -1.0000 -1.0000 1915930 1576747143.20 151.5070 60.0032 32.0000 1.9693 1.9714 415.1690 415.7152 0.0825 -1.0000 -1.0000 1916009 1576747143.30 151.5070 60.0032 32.0000 1.9691 1.9712 415.2286 415.7762 0.0827 -1.0000 -1.0000 1916071 1576747143.40 151.5070 60.0032 32.0000 1.9691 1.9712 415.1843 415.7314 0.0826 -1.0000 -1.0000 1916133 1576747143.50 151.5070 60.0032 32.0000 1.9686 1.9707 415.2266 415.7730 0.0825 -1.0000 -1.0000 1916899 1576747143.60 151.4822 60.0032 32.0000 1.9682 1.9703 415.2164 415.7627 0.0826 -1.0000 -1.0000 1916977 1576747143.70 151.4822 60.0032 32.0000 1.9687 1.9709 415.2176 415.7646 0.0827 -1.0000 -1.0000 1917040 1576747143.80 151.4822 60.0032 32.0000 1.9686 1.9707 415.1752 415.7226 0.0827 -1.0000 -1.0000 1917102 1576747143.90 151.4822 60.0032 32.0000 1.9685 1.9706 415.2076 415.7553 0.0827 -1.0000 -1.0000 1917165 1576747144.00 151.4822 60.0032 32.0000 1.9688 1.9709 415.1979 415.7443 0.0825 -1.0000 -1.0000 1917227 1576747144.10 151.4822 60.0032 32.0000 1.9687 1.9708 415.1974 415.7444 0.0827 -1.0000 -1.0000 1917306 1576747144.20 151.4545 60.0032 32.0000 1.9688 1.9710 415.2568 415.8035 0.0826 -1.0000 -1.0000 1917368 1576747144.30 151.4545 60.0032 32.0000 1.9683 1.9704 415.2065 415.7537 0.0827 -1.0000 -1.0000 1917446 1576747144.40 151.4545 60.0032 32.0000 1.9681 1.9702 415.2404 415.7875 0.0826 -1.0000 -1.0000 1917509 1576747144.50 151.4545 60.0032 32.0000 1.9682 1.9704 415.1676 415.7145 0.0827 -1.0000 -1.0000 1917633 1576747144.60 151.4545 60.0032 32.0000 1.9687 1.9709 415.2182 415.7655 0.0826 -1.0000 -1.0000 1917712 1576747144.70 151.4902 60.0032 32.0000 1.9686 1.9708 415.2291 415.7771 0.0828 -1.0000 -1.0000 1917774 1576747144.80 151.5057 60.0032 32.0000 1.9683 1.9704 415.2486 415.7956 0.0826 -1.0000 -1.0000 1917837 1576747144.90 151.5057 60.0032 32.0000 1.9689 1.9710 415.1904 415.7368 0.0826 -1.0000 -1.0000 1917915 1576747145.00 151.5057 60.0032 32.0000 1.9687 1.9708 415.2210 415.7679 0.0826 -1.0000 -1.0000 1918212 1576747145.10 151.5057 60.0032 32.0000 1.9682 1.9703 415.2245 415.7705 0.0825 -1.0000 -1.0000 1918274 1576747145.20 151.5057 60.0032 32.0000 1.9691 1.9713 415.2763 415.8227 0.0826 -1.0000 -1.0000 1918352 1576747145.30 151.5057 60.0032 32.0000 1.9693 1.9714 415.1884 415.7355 0.0827 -1.0000 -1.0000 1918415 1576747145.40 151.5057 60.0032 32.0000 1.9689 1.9710 415.2227 415.7696 0.0826 -1.0000 -1.0000 1918477 1576747145.50 151.5057 60.0032 32.0000 1.9684 1.9705 415.1899 415.7369 0.0826 -1.0000 -1.0000 1918555 1576747145.60 151.5057 60.0032 32.0000 1.9689 1.9710 415.1944 415.7414 0.0826 -1.0000 -1.0000 1918618 1576747145.70 151.5057 60.0032 32.0000 1.9693 1.9714 415.2064 415.7532 0.0827 -1.0000 -1.0000 1918680 1576747145.80 151.5191 60.0032 32.0000 1.9686 1.9707 415.1862 415.7321 0.0824 -1.0000 -1.0000 1918759 1576747145.90 151.5191 60.0032 32.0000 1.9686 1.9707 415.2837 415.8303 0.0826 -1.0000 -1.0000 1918821 1576747146.00 151.5191 60.0032 32.0000 1.9684 1.9706 415.1644 415.7115 0.0827 -1.0000 -1.0000 1918884 1576747146.10 151.5191 60.0032 32.0000 1.9690 1.9711 415.2096 415.7568 0.0827 -1.0000 -1.0000 1919368 1576747146.20 151.5191 60.0032 32.0000 1.9687 1.9708 415.2469 415.7934 0.0826 -1.0000 -1.0000 1919430 1576747146.30 151.5191 60.0032 32.0000 1.9686 1.9708 415.2496 415.7968 0.0827 -1.0000 -1.0000 1919509 1576747146.40 151.5223 60.0032 32.0000 1.9691 1.9712 415.2526 415.8000 0.0827 -1.0000 -1.0000 1919571 1576747146.50 151.5223 60.0032 32.0000 1.9690 1.9711 415.1662 415.7130 0.0826 -1.0000 -1.0000 1919633 1576747146.60 151.5223 60.0032 32.0000 1.9689 1.9710 415.1714 415.7185 0.0826 -1.0000 -1.0000 1919868 1576747146.70 151.5223 60.0032 32.0000 1.9691 1.9712 415.1745 415.7216 0.0827 -1.0000 -1.0000 1919930 1576747146.80 151.5223 60.0032 32.0000 1.9695 1.9716 415.2325 415.7800 0.0827 -1.0000 -1.0000 1919993 1576747146.90 151.5223 60.0032 32.0000 1.9688 1.9709 415.2248 415.7720 0.0826 -1.0000 -1.0000 1920056 1576747147.00 151.4541 60.0032 32.0000 1.9681 1.9703 415.1301 415.6767 0.0826 -1.0000 -1.0000 1920118 1576747147.10 151.4541 60.0032 32.0000 1.9689 1.9710 415.2049 415.7519 0.0826 -1.0000 -1.0000 1920321 1576747147.20 151.4541 60.0032 32.0000 1.9680 1.9701 415.1859 415.7317 0.0826 -1.0000 -1.0000 1920399 1576747147.30 151.4541 60.0032 32.0000 1.9687 1.9708 415.1556 415.7027 0.0826 -1.0000 -1.0000 1920462 1576747147.40 151.4541 60.0032 32.0000 1.9683 1.9704 415.1286 415.6754 0.0827 -1.0000 -1.0000 1920524 1576747147.50 151.4653 60.0032 32.0000 1.9684 1.9705 415.1610 415.7077 0.0826 -1.0000 -1.0000 1920602 1576747147.60 151.4660 60.0032 32.0000 1.9682 1.9703 415.1681 415.7154 0.0827 -1.0000 -1.0000 1920774 1576747147.70 151.4660 60.0032 32.0000 1.9681 1.9702 415.1395 415.6862 0.0826 -1.0000 -1.0000 1920837 1576747147.80 151.4660 60.0032 32.0000 1.9685 1.9707 415.1716 415.7191 0.0827 -1.0000 -1.0000 1920915 1576747147.90 151.4660 60.0032 32.0000 1.9689 1.9711 415.1912 415.7382 0.0827 -1.0000 -1.0000 1921102 1576747148.00 151.4672 60.0032 32.0000 1.9683 1.9704 415.2164 415.7640 0.0827 -1.0000 -1.0000 1921165 1576747148.10 151.4781 60.0032 32.0000 1.9693 1.9715 415.1601 415.7066 0.0826 -1.0000 -1.0000 1921493 1576747148.20 151.4781 60.0032 32.0000 1.9688 1.9709 415.0732 415.6196 0.0825 -1.0000 -1.0000 1921556 1576747148.30 151.4781 60.0032 32.0000 1.9685 1.9706 415.0800 415.6260 0.0826 -1.0000 -1.0000 1921633 1576747148.40 151.4781 60.0032 32.0000 1.9684 1.9706 415.2257 415.7725 0.0826 -1.0000 -1.0000 1921696 1576747148.50 151.4781 60.0032 32.0000 1.9684 1.9705 415.1649 415.7122 0.0827 -1.0000 -1.0000 1921759 1576747148.60 151.4781 60.0032 32.0000 1.9684 1.9706 415.1871 415.7346 0.0827 -1.0000 -1.0000 1922555 1576747148.70 151.4651 60.0032 32.0000 1.9686 1.9708 415.1328 415.6798 0.0826 -1.0000 -1.0000 1922618 1576747148.80 151.4651 60.0032 32.0000 1.9689 1.9711 415.1637 415.7104 0.0826 -1.0000 -1.0000 1922680 1576747148.90 151.4651 60.0032 32.0000 1.9687 1.9708 415.1367 415.6838 0.0827 -1.0000 -1.0000 1922759 1576747149.00 151.4651 60.0032 32.0000 1.9684 1.9705 415.1592 415.7059 0.0826 -1.0000 -1.0000 1922821 1576747149.10 151.4651 60.0032 32.0000 1.9687 1.9709 415.1007 415.6469 0.0825 -1.0000 -1.0000 1922884 1576747149.20 151.4651 60.0032 32.0000 1.9688 1.9709 415.0894 415.6355 0.0825 -1.0000 -1.0000 1922962 1576747149.30 151.4687 60.0032 32.0000 1.9689 1.9710 415.2979 415.8440 0.0825 -1.0000 -1.0000 1923024 1576747149.40 151.4687 60.0032 32.0000 1.9690 1.9712 415.1213 415.6681 0.0827 -1.0000 -1.0000 1923087 1576747149.50 151.4687 60.0032 32.0000 1.9688 1.9710 415.1861 415.7342 0.0828 -1.0000 -1.0000 1923149 1576747149.60 151.4687 60.0032 32.0000 1.9686 1.9707 415.1538 415.6997 0.0825 -1.0000 -1.0000 1923227 1576747149.70 151.4687 60.0032 32.0000 1.9686 1.9707 415.1297 415.6759 0.0826 -1.0000 -1.0000 1923290 1576747149.80 151.4537 60.0022 32.0000 1.9694 1.9715 415.1691 415.7160 0.0826 -1.0000 -1.0000 1923353 1576747149.90 151.4509 60.0021 32.0000 1.9683 1.9704 415.1136 415.6607 0.0827 -1.0000 -1.0000 1923415 1576747150.00 151.4509 60.0021 32.0000 1.9683 1.9704 415.1423 415.6887 0.0826 -1.0000 -1.0000 1923477 1576747150.10 151.4509 60.0021 32.0000 1.9679 1.9701 415.2083 415.7550 0.0825 -1.0000 -1.0000 1923556 1576747150.20 151.4925 60.0021 32.0000 1.9688 1.9709 415.1478 415.6945 0.0827 -1.0000 -1.0000 1923884 1576747150.30 151.4801 60.0021 32.0000 1.9688 1.9709 415.1964 415.7430 0.0826 -1.0000 -1.0000 1923962 1576747150.40 151.4801 60.0021 32.0000 1.9684 1.9706 415.1794 415.7260 0.0825 -1.0000 -1.0000 1924024 1576747150.50 151.4801 60.0021 32.0000 1.9689 1.9710 415.1861 415.7328 0.0826 -1.0000 -1.0000 1924087 1576747150.60 151.4801 60.0021 32.0000 1.9690 1.9711 415.1258 415.6722 0.0826 -1.0000 -1.0000 1924165 1576747150.70 151.4801 60.0021 32.0000 1.9688 1.9710 415.1930 415.7398 0.0826 -1.0000 -1.0000 1924227 1576747150.80 151.4801 60.0021 32.0000 1.9686 1.9708 415.1771 415.7236 0.0826 -1.0000 -1.0000 1924305 1576747150.90 151.4801 60.0021 32.0000 1.9688 1.9709 415.2630 415.8101 0.0827 -1.0000 -1.0000 1924368 1576747151.00 151.4801 60.0021 32.0000 1.9678 1.9699 415.1841 415.7308 0.0825 -1.0000 -1.0000 1924430 1576747151.10 151.4801 60.0021 32.0000 1.9683 1.9705 415.1500 415.6965 0.0826 -1.0000 -1.0000 1924493 1576747151.20 151.5220 60.0021 32.0000 1.9688 1.9710 415.1602 415.7073 0.0827 -1.0000 -1.0000 1924571 1576747151.30 151.5252 60.0021 32.0000 1.9685 1.9706 415.1761 415.7233 0.0826 -1.0000 -1.0000 1924633 1576747151.40 151.5252 60.0021 32.0000 1.9680 1.9701 415.0790 415.6260 0.0826 -1.0000 -1.0000 1924696 1576747151.50 151.5252 60.0021 32.0000 1.9690 1.9711 415.1077 415.6535 0.0825 -1.0000 -1.0000 1924774 1576747151.60 151.5252 60.0021 32.0000 1.9683 1.9705 415.1786 415.7252 0.0826 -1.0000 -1.0000 1924837 1576747151.70 151.5252 60.0021 32.0000 1.9687 1.9708 415.1491 415.6958 0.0826 -1.0000 -1.0000 1924899 1576747151.80 151.5116 60.0021 32.0000 1.9692 1.9713 415.2206 415.7680 0.0827 -1.0000 -1.0000 1924962 1576747151.90 151.5116 60.0021 32.0000 1.9694 1.9715 415.1961 415.7430 0.0826 -1.0000 -1.0000 1925024 1576747152.00 151.5137 60.0021 32.0000 1.9686 1.9708 415.1755 415.7222 0.0826 -1.0000 -1.0000 1925087 1576747152.10 151.5137 60.0021 32.0000 1.9688 1.9710 415.1869 415.7333 0.0826 -1.0000 -1.0000 1925165 1576747152.20 151.5137 60.0021 32.0000 1.9688 1.9710 415.1684 415.7158 0.0827 -1.0000 -1.0000 1925227 1576747152.30 151.5137 60.0021 32.0000 1.9685 1.9707 415.1622 415.7092 0.0826 -1.0000 -1.0000 1925306 1576747152.40 151.5137 60.0021 32.0000 1.9683 1.9704 415.1980 415.7437 0.0826 -1.0000 -1.0000 1925368 1576747152.50 151.5137 60.0021 32.0000 1.9684 1.9705 415.1539 415.7015 0.0827 -1.0000 -1.0000 1925430 1576747152.60 151.5137 60.0021 32.0000 1.9685 1.9707 415.1554 415.7019 0.0826 -1.0000 -1.0000 1925493 1576747152.70 151.5137 60.0021 32.0000 1.9691 1.9712 415.2443 415.7913 0.0826 -1.0000 -1.0000 1925556 1576747152.80 151.5137 60.0021 32.0000 1.9691 1.9713 415.2167 415.7630 0.0826 -1.0000 -1.0000 1925790 1576747152.90 151.5137 60.0021 32.0000 1.9685 1.9707 415.2068 415.7537 0.0826 -1.0000 -1.0000 1925868 1576747153.00 151.4940 60.0021 32.0000 1.9689 1.9710 415.1662 415.7133 0.0827 -1.0000 -1.0000 1925930 1576747153.10 151.4940 60.0021 32.0000 1.9685 1.9706 415.1096 415.6570 0.0827 -1.0000 -1.0000 1925993 1576747153.20 151.4940 60.0021 32.0000 1.9684 1.9705 415.1940 415.7407 0.0825 -1.0000 -1.0000 1926071 1576747153.30 151.4940 60.0021 32.0000 1.9684 1.9706 415.1645 415.7116 0.0826 -1.0000 -1.0000 1926290 1576747153.40 151.4940 60.0021 32.0000 1.9684 1.9705 415.1763 415.7229 0.0826 -1.0000 -1.0000 1926352 1576747153.50 151.4963 60.0021 32.0000 1.9689 1.9711 415.1895 415.7361 0.0826 -1.0000 -1.0000 1926430 1576747153.60 151.4979 60.0021 32.0000 1.9691 1.9712 415.1832 415.7294 0.0826 -1.0000 -1.0000 1926493 1576747153.70 151.4979 60.0021 32.0000 1.9689 1.9710 415.1546 415.7016 0.0827 -1.0000 -1.0000 1926555 1576747153.80 151.4979 60.0021 32.0000 1.9687 1.9708 415.1936 415.7410 0.0827 -1.0000 -1.0000 1926790 1576747153.90 151.4979 60.0021 32.0000 1.9685 1.9706 415.1763 415.7229 0.0826 -1.0000 -1.0000 1926852 1576747154.00 151.4979 60.0021 32.0000 1.9692 1.9713 415.2305 415.7776 0.0826 -1.0000 -1.0000 1926915 1576747154.10 151.5125 60.0021 32.0000 1.9690 1.9711 415.2161 415.7619 0.0825 -1.0000 -1.0000 1926977 1576747154.20 151.5125 60.0021 32.0000 1.9689 1.9710 415.2476 415.7944 0.0826 -1.0000 -1.0000 1927055 1576747154.30 151.5125 60.0021 32.0000 1.9683 1.9705 415.2593 415.8057 0.0826 -1.0000 -1.0000 1927290 1576747154.40 151.5125 60.0021 32.0000 1.9689 1.9711 415.2551 415.8021 0.0826 -1.0000 -1.0000 1927352 1576747154.50 151.5125 60.0021 32.0000 1.9690 1.9711 415.2846 415.8307 0.0825 -1.0000 -1.0000 1927415 1576747154.60 151.4853 60.0013 32.0000 1.9690 1.9712 415.2154 415.7617 0.0826 -1.0000 -1.0000 1927493 1576747154.70 151.4779 60.0011 32.0000 1.9694 1.9716 415.3027 415.8502 0.0827 -1.0000 -1.0000 1927556 1576747154.80 151.4779 60.0011 32.0000 1.9694 1.9715 415.1807 415.7268 0.0825 -1.0000 -1.0000 1927774 1576747154.90 151.4779 60.0011 32.0000 1.9689 1.9711 415.1937 415.7408 0.0827 -1.0000 -1.0000 1927852 1576747155.00 151.4779 60.0011 32.0000 1.9688 1.9709 415.1746 415.7212 0.0826 -1.0000 -1.0000 1927915 1576747155.10 151.4779 60.0011 32.0000 1.9689 1.9710 415.3027 415.8502 0.0827 -1.0000 -1.0000 1927977 1576747155.20 151.5215 60.0011 32.0000 1.9689 1.9710 415.2439 415.7901 0.0825 -1.0000 -1.0000 1928056 1576747155.30 151.5215 60.0011 32.0000 1.9687 1.9708 415.2349 415.7815 0.0826 -1.0000 -1.0000 1928290 1576747155.40 151.5215 60.0011 32.0000 1.9687 1.9708 415.2165 415.7633 0.0827 -1.0000 -1.0000 1928353 1576747155.50 151.5215 60.0011 32.0000 1.9687 1.9708 415.1948 415.7414 0.0825 -1.0000 -1.0000 1928430 1576747155.60 151.5215 60.0011 32.0000 1.9690 1.9711 415.2769 415.8233 0.0826 -1.0000 -1.0000 1928493 1576747155.70 151.5148 60.0011 32.0000 1.9685 1.9706 415.2302 415.7767 0.0825 -1.0000 -1.0000 1928556 1576747155.80 151.5148 60.0011 32.0000 1.9694 1.9715 415.2443 415.7908 0.0826 -1.0000 -1.0000 1928790 1576747155.90 151.5148 60.0011 32.0000 1.9692 1.9713 415.2980 415.8442 0.0826 -1.0000 -1.0000 1928852 1576747156.00 151.5148 60.0011 32.0000 1.9685 1.9706 415.2676 415.8147 0.0826 -1.0000 -1.0000 1928915 1576747156.10 151.5148 60.0011 32.0000 1.9688 1.9710 415.2742 415.8219 0.0828 -1.0000 -1.0000 1928993 1576747156.20 151.5237 60.0011 32.0000 1.9689 1.9710 415.2836 415.8301 0.0825 -1.0000 -1.0000 1929056 1576747156.30 151.5437 60.0011 32.0000 1.9694 1.9715 415.2683 415.8144 0.0826 -1.0000 -1.0000 1929133 1576747156.40 151.5437 60.0011 32.0000 1.9692 1.9714 415.2658 415.8124 0.0825 -1.0000 -1.0000 1929415 1576747156.50 151.5437 60.0011 32.0000 1.9689 1.9710 415.3748 415.9219 0.0826 -1.0000 -1.0000 1929478 1576747156.60 151.5437 60.0011 32.0000 1.9684 1.9705 415.2729 415.8202 0.0827 -1.0000 -1.0000 1929556 1576747156.70 151.5437 60.0011 32.0000 1.9690 1.9712 415.2970 415.8449 0.0828 -1.0000 -1.0000 1929618 1576747156.80 151.4725 60.0011 32.0000 1.9687 1.9709 415.2914 415.8385 0.0827 -1.0000 -1.0000 1929681 1576747156.90 151.4725 60.0011 32.0000 1.9687 1.9708 415.3075 415.8546 0.0826 -1.0000 -1.0000 1930056 1576747157.00 151.4725 60.0011 32.0000 1.9685 1.9707 415.1840 415.7309 0.0826 -1.0000 -1.0000 1930118 1576747157.10 151.4725 60.0011 32.0000 1.9682 1.9704 415.2354 415.7817 0.0826 -1.0000 -1.0000 1930196 1576747157.20 151.4725 60.0011 32.0000 1.9686 1.9707 415.2649 415.8119 0.0826 -1.0000 -1.0000 1930259 1576747157.30 151.4901 60.0011 32.0000 1.9692 1.9713 415.3767 415.9237 0.0826 -1.0000 -1.0000 1930321 1576747157.40 151.4901 60.0011 32.0000 1.9691 1.9712 415.2549 415.8018 0.0826 -1.0000 -1.0000 1930399 1576747157.50 151.4901 60.0011 32.0000 1.9688 1.9709 415.2034 415.7505 0.0827 -1.0000 -1.0000 1930477 1576747157.60 151.4901 60.0011 32.0000 1.9685 1.9706 415.3381 415.8853 0.0826 -1.0000 -1.0000 1930540 1576747157.70 151.4901 60.0011 32.0000 1.9689 1.9711 415.2634 415.8098 0.0826 -1.0000 -1.0000 1930602 1576747157.80 151.4957 60.0011 32.0000 1.9694 1.9715 415.3001 415.8468 0.0825 -1.0000 -1.0000 1930665 1576747157.90 151.5136 60.0011 32.0000 1.9688 1.9709 415.2216 415.7678 0.0825 -1.0000 -1.0000 1930899 1576747158.00 151.5136 60.0011 32.0000 1.9691 1.9712 415.1931 415.7380 0.0824 -1.0000 -1.0000 1930962 1576747158.10 151.5136 60.0011 32.0000 1.9688 1.9709 415.3162 415.8633 0.0826 -1.0000 -1.0000 1931024 1576747158.20 151.5136 60.0011 32.0000 1.9686 1.9707 415.2632 415.8088 0.0824 -1.0000 -1.0000 1931087 1576747158.30 151.5136 60.0011 32.0000 1.9686 1.9707 415.2974 415.8443 0.0826 -1.0000 -1.0000 1931165 1576747158.40 151.4869 60.0011 32.0000 1.9688 1.9709 415.2249 415.7715 0.0826 -1.0000 -1.0000 1931399 1576747158.50 151.4869 60.0011 32.0000 1.9686 1.9708 415.2748 415.8227 0.0827 -1.0000 -1.0000 1931462 1576747158.60 151.4869 60.0011 32.0000 1.9679 1.9701 415.2238 415.7699 0.0825 -1.0000 -1.0000 1931524 1576747158.70 151.4869 60.0011 32.0000 1.9685 1.9707 415.3042 415.8506 0.0826 -1.0000 -1.0000 1931587 1576747158.80 151.4869 60.0011 32.0000 1.9682 1.9703 415.1649 415.7121 0.0827 -1.0000 -1.0000 1931649 1576747158.90 151.4804 60.0011 32.0000 1.9689 1.9710 415.2043 415.7513 0.0826 -1.0000 -1.0000 1931790 1576747159.00 151.4776 60.0011 32.0000 1.9687 1.9708 415.2013 415.7484 0.0827 -1.0000 -1.0000 1931852 1576747159.10 151.4776 60.0011 32.0000 1.9683 1.9705 415.1315 415.6786 0.0827 -1.0000 -1.0000 1931915 1576747159.20 151.4776 60.0011 32.0000 1.9686 1.9707 415.0551 415.6024 0.0827 -1.0000 -1.0000 1931993 1576747159.30 151.4776 60.0011 32.0000 1.9684 1.9706 415.0514 415.5980 0.0826 -1.0000 -1.0000 1932056 1576747159.40 151.4776 60.0011 32.0000 1.9681 1.9703 415.0429 415.5900 0.0827 -1.0000 -1.0000 1932118 1576747159.50 151.5188 60.0011 32.0000 1.9681 1.9703 414.9585 415.5052 0.0827 -1.0000 -1.0000 1932305 1576747159.60 151.5188 60.0011 32.0000 1.9692 1.9713 415.0213 415.5692 0.0828 -1.0000 -1.0000 1932368 1576747159.70 151.5188 60.0011 32.0000 1.9689 1.9710 415.0249 415.5718 0.0826 -1.0000 -1.0000 1932430 1576747159.80 151.5188 60.0011 32.0000 1.9692 1.9713 415.0285 415.5754 0.0827 -1.0000 -1.0000 1932509 1576747159.90 151.5188 60.0011 32.0000 1.9690 1.9711 415.0256 415.5722 0.0826 -1.0000 -1.0000 1932571 1576747160.00 151.5310 60.0021 32.0000 1.9691 1.9712 414.9541 415.5011 0.0828 -1.0000 -1.0000 1932899 1576747160.10 151.5378 60.0026 32.0000 1.9687 1.9708 414.9204 415.4664 0.0825 -1.0000 -1.0000 1932977 1576747160.20 151.5378 60.0026 32.0000 1.9694 1.9716 414.9793 415.5262 0.0827 -1.0000 -1.0000 1933040 1576747160.30 151.5378 60.0026 32.0000 1.9692 1.9713 414.9671 415.5141 0.0827 -1.0000 -1.0000 1933102 1576747160.40 151.5378 60.0026 32.0000 1.9690 1.9712 414.9930 415.5397 0.0826 -1.0000 -1.0000 1933165 1576747160.50 151.5378 60.0026 32.0000 1.9697 1.9719 414.9486 415.4948 0.0826 -1.0000 -1.0000 1933290 1576747160.60 151.5378 60.0026 32.0000 1.9690 1.9711 414.9421 415.4887 0.0826 -1.0000 -1.0000 1933368 1576747160.70 151.5295 60.0026 32.0000 1.9690 1.9711 414.9787 415.5246 0.0825 -1.0000 -1.0000 1933430 1576747160.80 151.5295 60.0026 32.0000 1.9687 1.9708 414.9733 415.5187 0.0825 -1.0000 -1.0000 1933493 1576747160.90 151.5295 60.0026 32.0000 1.9684 1.9706 415.0366 415.5826 0.0825 -1.0000 -1.0000 1933571 1576747161.00 151.5295 60.0026 32.0000 1.9687 1.9709 414.9727 415.5180 0.0824 -1.0000 -1.0000 1933852 1576747161.10 151.5295 60.0026 32.0000 1.9690 1.9712 414.9722 415.5193 0.0827 -1.0000 -1.0000 1933915 1576747161.20 151.4890 60.0026 32.0000 1.9690 1.9712 414.9705 415.5173 0.0827 -1.0000 -1.0000 1933993 1576747161.30 151.4872 60.0026 32.0000 1.9691 1.9713 415.0059 415.5524 0.0826 -1.0000 -1.0000 1934056 1576747161.40 151.4872 60.0026 32.0000 1.9685 1.9707 415.0168 415.5629 0.0826 -1.0000 -1.0000 1934118 1576747161.50 151.4872 60.0026 32.0000 1.9687 1.9708 415.0610 415.6072 0.0825 -1.0000 -1.0000 1934305 1576747161.60 151.4872 60.0026 32.0000 1.9684 1.9706 415.0079 415.5532 0.0824 -1.0000 -1.0000 1934368 1576747161.70 151.4962 60.0026 32.0000 1.9686 1.9707 415.0165 415.5624 0.0825 -1.0000 -1.0000 1934430 1576747161.80 151.5183 60.0026 32.0000 1.9686 1.9708 414.9943 415.5411 0.0827 -1.0000 -1.0000 1934509 1576747161.90 151.5183 60.0026 32.0000 1.9687 1.9708 415.0510 415.5979 0.0826 -1.0000 -1.0000 1934571 1576747162.00 151.5183 60.0026 32.0000 1.9683 1.9704 414.9878 415.5339 0.0826 -1.0000 -1.0000 1935352 1576747162.10 151.5183 60.0026 32.0000 1.9685 1.9707 415.0143 415.5608 0.0826 -1.0000 -1.0000 1935415 1576747162.20 151.5183 60.0026 32.0000 1.9690 1.9711 415.0391 415.5853 0.0825 -1.0000 -1.0000 1935478 1576747162.30 151.4500 60.0026 32.0000 1.9690 1.9711 415.0910 415.6376 0.0826 -1.0000 -1.0000 1935556 1576747162.40 151.4500 60.0026 32.0000 1.9694 1.9715 415.0497 415.5969 0.0827 -1.0000 -1.0000 1935618 1576747162.50 151.4500 60.0026 32.0000 1.9686 1.9708 415.0318 415.5775 0.0824 -1.0000 -1.0000 1935681 1576747162.60 151.4500 60.0026 32.0000 1.9678 1.9699 414.9220 415.4680 0.0826 -1.0000 -1.0000 1935759 1576747162.70 151.4500 60.0026 32.0000 1.9680 1.9701 414.9675 415.5138 0.0826 -1.0000 -1.0000 1935821 1576747162.80 151.4524 60.0026 32.0000 1.9683 1.9704 414.9989 415.5451 0.0826 -1.0000 -1.0000 1935884 1576747162.90 151.4524 60.0026 32.0000 1.9684 1.9706 415.0648 415.6117 0.0826 -1.0000 -1.0000 1935962 1576747163.00 151.4524 60.0026 32.0000 1.9683 1.9704 415.0022 415.5475 0.0824 -1.0000 -1.0000 1936024 1576747163.10 151.4524 60.0026 32.0000 1.9683 1.9705 415.0227 415.5700 0.0827 -1.0000 -1.0000 1936087 1576747163.20 151.4524 60.0026 32.0000 1.9690 1.9712 415.0727 415.6182 0.0826 -1.0000 -1.0000 1936149 1576747163.30 151.4532 60.0026 32.0000 1.9682 1.9703 415.0079 415.5548 0.0826 -1.0000 -1.0000 1936212 1576747163.40 151.4780 60.0026 32.0000 1.9686 1.9707 415.0403 415.5860 0.0824 -1.0000 -1.0000 1936274 1576747163.50 151.4780 60.0026 32.0000 1.9687 1.9708 415.1159 415.6620 0.0825 -1.0000 -1.0000 1936352 1576747163.60 151.4780 60.0026 32.0000 1.9681 1.9702 415.0529 415.5986 0.0825 -1.0000 -1.0000 1936540 1576747163.70 151.4780 60.0026 32.0000 1.9693 1.9714 415.0347 415.5806 0.0825 -1.0000 -1.0000 1936602 1576747163.80 151.4780 60.0026 32.0000 1.9688 1.9709 415.0574 415.6039 0.0826 -1.0000 -1.0000 1936665 1576747163.90 151.4671 60.0026 32.0000 1.9686 1.9707 415.0969 415.6433 0.0826 -1.0000 -1.0000 1936727 1576747164.00 151.4671 60.0026 32.0000 1.9686 1.9707 415.1418 415.6882 0.0826 -1.0000 -1.0000 1936790 1576747164.10 151.4671 60.0026 32.0000 1.9684 1.9705 415.0229 415.5699 0.0826 -1.0000 -1.0000 1937102 1576747164.20 151.4671 60.0026 32.0000 1.9686 1.9707 415.0868 415.6341 0.0828 -1.0000 -1.0000 1937165 1576747164.30 151.4671 60.0026 32.0000 1.9690 1.9711 415.0278 415.5744 0.0825 -1.0000 -1.0000 1937227 1576747164.40 151.4634 60.0026 32.0000 1.9688 1.9710 415.0914 415.6376 0.0825 -1.0000 -1.0000 1937290 1576747164.50 151.4615 60.0026 32.0000 1.9681 1.9703 415.0599 415.6060 0.0825 -1.0000 -1.0000 1937352 1576747164.60 151.4615 60.0026 32.0000 1.9685 1.9707 414.9885 415.5352 0.0827 -1.0000 -1.0000 1937556 1576747164.70 151.4615 60.0026 32.0000 1.9686 1.9707 415.0200 415.5664 0.0826 -1.0000 -1.0000 1937618 1576747164.80 151.4615 60.0026 32.0000 1.9688 1.9709 415.0847 415.6313 0.0825 -1.0000 -1.0000 1937681 1576747164.90 151.4615 60.0026 32.0000 1.9688 1.9709 415.0433 415.5894 0.0825 -1.0000 -1.0000 1937743 1576747165.00 151.4707 60.0031 32.0000 1.9682 1.9703 415.0195 415.5658 0.0826 -1.0000 -1.0000 1937806 1576747165.10 151.4707 60.0031 32.0000 1.9686 1.9707 415.0375 415.5840 0.0826 -1.0000 -1.0000 1938149 1576747165.20 151.4707 60.0031 32.0000 1.9684 1.9706 415.0089 415.5553 0.0825 -1.0000 -1.0000 1938212 1576747165.30 151.4707 60.0031 32.0000 1.9683 1.9704 415.0744 415.6199 0.0825 -1.0000 -1.0000 1938274 1576747165.40 151.4707 60.0031 32.0000 1.9686 1.9707 415.0958 415.6424 0.0826 -1.0000 -1.0000 1938337 1576747165.50 151.4994 60.0031 32.0000 1.9680 1.9701 415.1043 415.6505 0.0825 -1.0000 -1.0000 1938415 1576747165.60 151.4994 60.0031 32.0000 1.9683 1.9704 415.0026 415.5490 0.0826 -1.0000 -1.0000 1938649 1576747165.70 151.4994 60.0031 32.0000 1.9688 1.9709 414.9487 415.4951 0.0826 -1.0000 -1.0000 1938712 1576747165.80 151.4994 60.0031 32.0000 1.9685 1.9706 415.0787 415.6245 0.0825 -1.0000 -1.0000 1938790 1576747165.90 151.4994 60.0031 32.0000 1.9690 1.9711 415.0313 415.5771 0.0825 -1.0000 -1.0000 1938852 1576747166.00 151.4970 60.0031 32.0000 1.9688 1.9710 415.0173 415.5637 0.0826 -1.0000 -1.0000 1938915 1576747166.10 151.4898 60.0031 32.0000 1.9682 1.9703 414.9978 415.5442 0.0826 -1.0000 -1.0000 1939696 1576747166.20 151.4898 60.0031 32.0000 1.9689 1.9710 415.0355 415.5828 0.0827 -1.0000 -1.0000 1939759 1576747166.30 151.4898 60.0031 32.0000 1.9685 1.9706 414.9729 415.5199 0.0827 -1.0000 -1.0000 1939837 1576747166.40 151.4898 60.0031 32.0000 1.9686 1.9707 414.9713 415.5174 0.0825 -1.0000 -1.0000 1939899 1576747166.50 151.4898 60.0031 32.0000 1.9689 1.9711 415.0202 415.5664 0.0826 -1.0000 -1.0000 1939962 1576747166.60 151.4786 60.0031 32.0000 1.9677 1.9698 414.9843 415.5316 0.0828 -1.0000 -1.0000 1940040 1576747166.70 151.4786 60.0031 32.0000 1.9683 1.9705 414.9754 415.5222 0.0826 -1.0000 -1.0000 1940102 1576747166.80 151.4786 60.0031 32.0000 1.9688 1.9710 415.0102 415.5560 0.0825 -1.0000 -1.0000 1940165 1576747166.90 151.4786 60.0031 32.0000 1.9683 1.9705 415.0320 415.5785 0.0826 -1.0000 -1.0000 1940227 1576747167.00 151.4786 60.0031 32.0000 1.9682 1.9703 414.9596 415.5057 0.0826 -1.0000 -1.0000 1940290 1576747167.10 151.4786 60.0031 32.0000 1.9686 1.9707 415.0052 415.5513 0.0825 -1.0000 -1.0000 1940352 1576747167.20 151.4769 60.0031 32.0000 1.9684 1.9706 414.9255 415.4721 0.0827 -1.0000 -1.0000 1940805 1576747167.30 151.4450 60.0031 32.0000 1.9683 1.9704 414.9628 415.5109 0.0828 -1.0000 -1.0000 1940852 1576747167.40 151.4450 60.0031 32.0000 1.9687 1.9708 414.9786 415.5248 0.0825 -1.0000 -1.0000 1940915 1576747167.50 151.4450 60.0031 32.0000 1.9686 1.9707 414.9871 415.5331 0.0826 -1.0000 -1.0000 1940993 1576747167.60 151.4450 60.0031 32.0000 1.9691 1.9712 414.9908 415.5385 0.0827 -1.0000 -1.0000 1941055 1576747167.70 151.4450 60.0031 32.0000 1.9693 1.9714 414.9371 415.4839 0.0827 -1.0000 -1.0000 1941118 1576747167.80 151.4450 60.0031 32.0000 1.9683 1.9705 415.0036 415.5501 0.0826 -1.0000 -1.0000 1941196 1576747167.90 151.4450 60.0031 32.0000 1.9689 1.9710 414.9989 415.5453 0.0826 -1.0000 -1.0000 1941259 1576747168.00 151.4450 60.0031 32.0000 1.9684 1.9706 415.0050 415.5506 0.0825 -1.0000 -1.0000 1941321 1576747168.10 151.4450 60.0031 32.0000 1.9681 1.9702 414.9014 415.4471 0.0825 -1.0000 -1.0000 1941384 1576747168.20 151.4450 60.0031 32.0000 1.9680 1.9701 414.9235 415.4695 0.0826 -1.0000 -1.0000 1941446 1576747168.30 151.4666 60.0031 32.0000 1.9680 1.9701 414.9417 415.4887 0.0827 -1.0000 -1.0000 1941524 1576747168.40 151.4978 60.0031 32.0000 1.9684 1.9705 414.8904 415.4368 0.0826 -1.0000 -1.0000 1941587 1576747168.50 151.4978 60.0031 32.0000 1.9690 1.9711 414.9461 415.4908 0.0824 -1.0000 -1.0000 1941649 1576747168.60 151.4978 60.0031 32.0000 1.9686 1.9707 414.9946 415.5399 0.0824 -1.0000 -1.0000 1941727 1576747168.70 151.4978 60.0031 32.0000 1.9682 1.9704 414.9573 415.5025 0.0825 -1.0000 -1.0000 1941962 1576747168.80 151.4978 60.0031 32.0000 1.9689 1.9710 414.9669 415.5136 0.0826 -1.0000 -1.0000 1942024 1576747168.90 151.4978 60.0031 32.0000 1.9685 1.9706 414.8919 415.4378 0.0825 -1.0000 -1.0000 1942102 1576747169.00 151.4978 60.0031 32.0000 1.9684 1.9705 414.8533 415.3994 0.0826 -1.0000 -1.0000 1942165 1576747169.10 151.4978 60.0031 32.0000 1.9686 1.9707 415.0139 415.5585 0.0824 -1.0000 -1.0000 1942227 1576747169.20 151.4978 60.0031 32.0000 1.9688 1.9710 414.9946 415.5410 0.0826 -1.0000 -1.0000 1942665 1576747169.30 151.4978 60.0031 32.0000 1.9682 1.9704 414.9151 415.4612 0.0825 -1.0000 -1.0000 1942727 1576747169.40 151.4922 60.0031 32.0000 1.9682 1.9703 414.8694 415.4159 0.0827 -1.0000 -1.0000 1942790 1576747169.50 151.4864 60.0031 32.0000 1.9691 1.9712 414.9340 415.4813 0.0827 -1.0000 -1.0000 1942868 1576747169.60 151.4864 60.0031 32.0000 1.9683 1.9705 414.9767 415.5234 0.0827 -1.0000 -1.0000 1942930 1576747169.70 151.4864 60.0031 32.0000 1.9686 1.9707 414.9490 415.4948 0.0826 -1.0000 -1.0000 1943071 1576747169.80 151.4864 60.0031 32.0000 1.9685 1.9707 414.8942 415.4400 0.0824 -1.0000 -1.0000 1943149 1576747169.90 151.4864 60.0031 32.0000 1.9684 1.9705 414.9171 415.4621 0.0824 -1.0000 -1.0000 1943212 1576747170.00 151.4864 60.0031 32.0000 1.9684 1.9706 415.0010 415.5467 0.0825 -1.0000 -1.0000 1943274 1576747170.10 151.4639 60.0030 32.0000 1.9685 1.9706 414.9125 415.4586 0.0826 -1.0000 -1.0000 1943352 1576747170.20 151.4639 60.0030 32.0000 1.9685 1.9707 414.9254 415.4724 0.0827 -1.0000 -1.0000 1943415 1576747170.30 151.4639 60.0030 32.0000 1.9681 1.9702 414.8592 415.4067 0.0828 -1.0000 -1.0000 1943478 1576747170.40 151.4639 60.0030 32.0000 1.9684 1.9706 414.8504 415.3965 0.0825 -1.0000 -1.0000 1943587 1576747170.50 151.4639 60.0030 32.0000 1.9694 1.9715 414.9303 415.4763 0.0826 -1.0000 -1.0000 1943665 1576747170.60 151.4639 60.0030 32.0000 1.9692 1.9713 414.9257 415.4718 0.0825 -1.0000 -1.0000 1943727 1576747170.70 151.5237 60.0030 32.0000 1.9684 1.9705 414.9114 415.4568 0.0825 -1.0000 -1.0000 1943821 1576747170.80 151.5237 60.0030 32.0000 1.9690 1.9712 414.9338 415.4802 0.0827 -1.0000 -1.0000 1943884 1576747170.90 151.5237 60.0030 32.0000 1.9690 1.9712 414.9999 415.5463 0.0825 -1.0000 -1.0000 1943962 1576747171.00 151.5237 60.0030 32.0000 1.9691 1.9712 414.9922 415.5375 0.0825 -1.0000 -1.0000 1944024 1576747171.10 151.5237 60.0030 32.0000 1.9690 1.9712 414.9728 415.5191 0.0826 -1.0000 -1.0000 1944118 1576747171.20 151.5237 60.0030 32.0000 1.9683 1.9705 414.9620 415.5084 0.0826 -1.0000 -1.0000 1944368 1576747171.30 151.5079 60.0030 32.0000 1.9693 1.9714 414.9573 415.5040 0.0827 -1.0000 -1.0000 1944430 1576747171.40 151.4978 60.0030 32.0000 1.9690 1.9711 414.9235 415.4693 0.0825 -1.0000 -1.0000 1944493 1576747171.50 151.4978 60.0030 32.0000 1.9684 1.9706 414.9504 415.4969 0.0827 -1.0000 -1.0000 1944571 1576747171.60 151.4978 60.0030 32.0000 1.9684 1.9706 414.8886 415.4349 0.0827 -1.0000 -1.0000 1944633 1576747171.70 151.4978 60.0030 32.0000 1.9684 1.9705 414.8971 415.4442 0.0826 -1.0000 -1.0000 1944696 1576747171.80 151.4978 60.0030 32.0000 1.9681 1.9702 414.8981 415.4448 0.0827 -1.0000 -1.0000 1944915 1576747171.90 151.5026 60.0030 32.0000 1.9685 1.9707 414.9438 415.4916 0.0827 -1.0000 -1.0000 1944977 1576747172.00 151.5026 60.0030 32.0000 1.9688 1.9710 414.9630 415.5091 0.0825 -1.0000 -1.0000 1945040 1576747172.10 151.5026 60.0030 32.0000 1.9688 1.9709 415.0742 415.6212 0.0826 -1.0000 -1.0000 1945102 1576747172.20 151.5026 60.0030 32.0000 1.9688 1.9709 414.9535 415.4993 0.0826 -1.0000 -1.0000 1945165 1576747172.30 151.5026 60.0030 32.0000 1.9687 1.9708 414.9613 415.5082 0.0827 -1.0000 -1.0000 1945571 1576747172.40 151.4801 60.0030 32.0000 1.9687 1.9708 414.9873 415.5348 0.0828 -1.0000 -1.0000 1945633 1576747172.50 151.4801 60.0030 32.0000 1.9685 1.9706 414.9750 415.5221 0.0826 -1.0000 -1.0000 1945681 1576747172.60 151.4801 60.0030 32.0000 1.9688 1.9709 415.0004 415.5467 0.0826 -1.0000 -1.0000 1945759 1576747172.70 151.4801 60.0030 32.0000 1.9684 1.9705 414.9861 415.5336 0.0827 -1.0000 -1.0000 1945821 1576747172.80 151.4801 60.0030 32.0000 1.9678 1.9700 414.9461 415.4925 0.0826 -1.0000 -1.0000 1946118 1576747172.90 151.4801 60.0030 32.0000 1.9682 1.9703 414.9949 415.5409 0.0825 -1.0000 -1.0000 1946196 1576747173.00 151.4377 60.0030 32.0000 1.9685 1.9706 415.0070 415.5538 0.0827 -1.0000 -1.0000 1946259 1576747173.10 151.4377 60.0030 32.0000 1.9683 1.9704 414.9800 415.5267 0.0826 -1.0000 -1.0000 1946321 1576747173.20 151.4377 60.0030 32.0000 1.9687 1.9708 414.9978 415.5437 0.0825 -1.0000 -1.0000 1946399 1576747173.30 151.4377 60.0030 32.0000 1.9688 1.9710 415.0594 415.6061 0.0826 -1.0000 -1.0000 1946446 1576747173.40 151.4377 60.0030 32.0000 1.9684 1.9706 414.9856 415.5319 0.0826 -1.0000 -1.0000 1946509 1576747173.50 151.4377 60.0030 32.0000 1.9691 1.9713 414.9686 415.5147 0.0826 -1.0000 -1.0000 1946587 1576747173.60 151.4937 60.0030 32.0000 1.9686 1.9708 415.0706 415.6175 0.0827 -1.0000 -1.0000 1946649 1576747173.70 151.4937 60.0030 32.0000 1.9685 1.9706 414.9979 415.5450 0.0827 -1.0000 -1.0000 1946712 1576747173.80 151.4937 60.0030 32.0000 1.9687 1.9708 415.0152 415.5622 0.0826 -1.0000 -1.0000 1947321 1576747173.90 151.4937 60.0030 32.0000 1.9678 1.9699 415.0188 415.5657 0.0827 -1.0000 -1.0000 1947384 1576747174.00 151.4937 60.0030 32.0000 1.9686 1.9708 415.0020 415.5492 0.0826 -1.0000 -1.0000 1947462 1576747174.10 151.5094 60.0030 32.0000 1.9683 1.9704 415.0334 415.5783 0.0824 -1.0000 -1.0000 1947540 1576747174.20 151.5094 60.0030 32.0000 1.9687 1.9709 415.1159 415.6628 0.0826 -1.0000 -1.0000 1947602 1576747174.30 151.5094 60.0030 32.0000 1.9682 1.9703 415.0534 415.6001 0.0826 -1.0000 -1.0000 1947681 1576747174.40 151.5094 60.0030 32.0000 1.9687 1.9708 415.0519 415.5990 0.0827 -1.0000 -1.0000 1947743 1576747174.50 151.5094 60.0030 32.0000 1.9684 1.9706 415.1456 415.6930 0.0827 -1.0000 -1.0000 1947806 1576747174.60 151.5089 60.0031 32.0000 1.9689 1.9710 415.0835 415.6313 0.0827 -1.0000 -1.0000 1947883 1576747174.70 151.5061 60.0040 32.0000 1.9684 1.9705 415.0221 415.5693 0.0827 -1.0000 -1.0000 1947946 1576747174.80 151.5061 60.0040 32.0000 1.9683 1.9705 415.0160 415.5618 0.0826 -1.0000 -1.0000 1948009 1576747174.90 151.5061 60.0040 32.0000 1.9692 1.9713 415.0768 415.6239 0.0827 -1.0000 -1.0000 1948087 1576747175.00 151.5061 60.0040 32.0000 1.9687 1.9708 415.1232 415.6690 0.0825 -1.0000 -1.0000 1948149 1576747175.10 151.5061 60.0040 32.0000 1.9681 1.9702 415.0113 415.5584 0.0827 -1.0000 -1.0000 1948212 1576747175.20 151.4975 60.0040 32.0000 1.9684 1.9706 415.0242 415.5714 0.0827 -1.0000 -1.0000 1948290 1576747175.30 151.4975 60.0040 32.0000 1.9688 1.9710 415.0678 415.6156 0.0828 -1.0000 -1.0000 1948383 1576747175.40 151.4975 60.0040 32.0000 1.9683 1.9705 415.0439 415.5906 0.0826 -1.0000 -1.0000 1948446 1576747175.50 151.4975 60.0040 32.0000 1.9684 1.9705 415.1279 415.6751 0.0827 -1.0000 -1.0000 1948509 1576747175.60 151.4975 60.0040 32.0000 1.9683 1.9704 415.0978 415.6456 0.0828 -1.0000 -1.0000 1948649 1576747175.70 151.4975 60.0040 32.0000 1.9686 1.9707 415.0232 415.5697 0.0826 -1.0000 -1.0000 1948712 1576747175.80 151.4934 60.0040 32.0000 1.9686 1.9707 415.1067 415.6534 0.0827 -1.0000 -1.0000 1948774 1576747175.90 151.4691 60.0040 32.0000 1.9688 1.9709 414.9952 415.5425 0.0827 -1.0000 -1.0000 1948930 1576747176.00 151.4691 60.0040 32.0000 1.9685 1.9706 414.9885 415.5350 0.0826 -1.0000 -1.0000 1948993 1576747176.10 151.4691 60.0040 32.0000 1.9683 1.9704 414.9876 415.5339 0.0826 -1.0000 -1.0000 1949071 1576747176.20 151.4691 60.0040 32.0000 1.9680 1.9701 415.0000 415.5467 0.0826 -1.0000 -1.0000 1949133 1576747176.30 151.4691 60.0040 32.0000 1.9683 1.9704 414.9180 415.4648 0.0827 -1.0000 -1.0000 1949212 1576747176.40 151.4732 60.0040 32.0000 1.9680 1.9702 415.0183 415.5647 0.0827 -1.0000 -1.0000 1949274 1576747176.50 151.4732 60.0040 32.0000 1.9681 1.9702 415.0066 415.5542 0.0828 -1.0000 -1.0000 1949337 1576747176.60 151.4732 60.0040 32.0000 1.9685 1.9706 415.0053 415.5520 0.0827 -1.0000 -1.0000 1949415 1576747176.70 151.4732 60.0040 32.0000 1.9684 1.9705 414.9788 415.5262 0.0828 -1.0000 -1.0000 1949478 1576747176.80 151.4732 60.0040 32.0000 1.9688 1.9710 415.0381 415.5861 0.0828 -1.0000 -1.0000 1949540 1576747176.90 151.4757 60.0040 32.0000 1.9691 1.9712 414.9873 415.5366 0.0829 -1.0000 -1.0000 1949633 1576747177.00 151.4773 60.0040 32.0000 1.9686 1.9707 415.0114 415.5585 0.0827 -1.0000 -1.0000 1949696 1576747177.10 151.4773 60.0040 32.0000 1.9689 1.9710 415.0453 415.5920 0.0826 -1.0000 -1.0000 1949759 1576747177.20 151.4773 60.0040 32.0000 1.9682 1.9704 415.0332 415.5805 0.0827 -1.0000 -1.0000 1949837 1576747177.30 151.4773 60.0040 32.0000 1.9684 1.9705 415.0015 415.5486 0.0827 -1.0000 -1.0000 1949899 1576747177.40 151.4773 60.0040 32.0000 1.9689 1.9711 414.9805 415.5269 0.0825 -1.0000 -1.0000 1950337 1576747177.50 151.4740 60.0040 32.0000 1.9685 1.9706 415.0765 415.6237 0.0826 -1.0000 -1.0000 1950399 1576747177.60 151.4740 60.0040 32.0000 1.9689 1.9710 415.0571 415.6037 0.0827 -1.0000 -1.0000 1950462 1576747177.70 151.4740 60.0040 32.0000 1.9688 1.9709 415.0023 415.5498 0.0827 -1.0000 -1.0000 1950524 1576747177.80 151.4740 60.0040 32.0000 1.9685 1.9706 414.9661 415.5129 0.0826 -1.0000 -1.0000 1950602 1576747177.90 151.4740 60.0040 32.0000 1.9686 1.9707 414.9747 415.5212 0.0827 -1.0000 -1.0000 1950852 1576747178.00 151.5105 60.0040 32.0000 1.9685 1.9706 414.9660 415.5125 0.0826 -1.0000 -1.0000 1950915 1576747178.10 151.5105 60.0040 32.0000 1.9688 1.9710 415.0052 415.5532 0.0829 -1.0000 -1.0000 1950977 1576747178.20 151.5105 60.0040 32.0000 1.9683 1.9704 415.0190 415.5669 0.0827 -1.0000 -1.0000 1951040 1576747178.30 151.5105 60.0040 32.0000 1.9686 1.9707 414.9612 415.5064 0.0824 -1.0000 -1.0000 1951118 1576747178.40 151.5105 60.0040 32.0000 1.9688 1.9710 415.0726 415.6192 0.0826 -1.0000 -1.0000 1951180 1576747178.50 151.5105 60.0040 32.0000 1.9686 1.9707 415.0397 415.5864 0.0827 -1.0000 -1.0000 1951352 1576747178.60 151.4485 60.0040 32.0000 1.9692 1.9713 414.9477 415.4947 0.0827 -1.0000 -1.0000 1951430 1576747178.70 151.4485 60.0040 32.0000 1.9688 1.9710 414.9918 415.5391 0.0827 -1.0000 -1.0000 1951493 1576747178.80 151.4485 60.0040 32.0000 1.9687 1.9708 414.9133 415.4601 0.0827 -1.0000 -1.0000 1951556 1576747178.90 151.4485 60.0040 32.0000 1.9689 1.9710 414.9369 415.4845 0.0828 -1.0000 -1.0000 1951633 1576747179.00 151.4485 60.0040 32.0000 1.9689 1.9711 415.0034 415.5503 0.0827 -1.0000 -1.0000 1951837 1576747179.10 151.4877 60.0040 32.0000 1.9685 1.9706 414.9934 415.5406 0.0827 -1.0000 -1.0000 1951899 1576747179.20 151.4877 60.0040 32.0000 1.9687 1.9708 414.9895 415.5366 0.0827 -1.0000 -1.0000 1951978 1576747179.30 151.4877 60.0040 32.0000 1.9691 1.9712 414.9635 415.5107 0.0827 -1.0000 -1.0000 1952040 1576747179.40 151.4877 60.0040 32.0000 1.9691 1.9712 414.9680 415.5148 0.0826 -1.0000 -1.0000 1952102 1576747179.50 151.4877 60.0040 32.0000 1.9686 1.9708 414.9853 415.5312 0.0825 -1.0000 -1.0000 1952555 1576747179.60 151.4934 60.0039 32.0000 1.9689 1.9710 414.9953 415.5420 0.0827 -1.0000 -1.0000 1952618 1576747179.70 151.5112 60.0036 32.0000 1.9687 1.9709 415.0278 415.5753 0.0828 -1.0000 -1.0000 1952680 1576747179.80 151.5112 60.0036 32.0000 1.9688 1.9709 414.9319 415.4792 0.0827 -1.0000 -1.0000 1952743 1576747179.90 151.5112 60.0036 32.0000 1.9685 1.9707 415.0252 415.5728 0.0829 -1.0000 -1.0000 1952805 1576747180.00 151.5112 60.0036 32.0000 1.9691 1.9713 415.0288 415.5766 0.0827 -1.0000 -1.0000 1953055 1576747180.10 151.5112 60.0036 32.0000 1.9692 1.9714 415.0157 415.5635 0.0827 -1.0000 -1.0000 1953133 1576747180.20 151.5112 60.0036 32.0000 1.9694 1.9715 414.8756 415.4221 0.0827 -1.0000 -1.0000 1953196 1576747180.30 151.4678 60.0036 32.0000 1.9685 1.9707 414.8716 415.4188 0.0826 -1.0000 -1.0000 1953259 1576747180.40 151.4678 60.0036 32.0000 1.9688 1.9709 415.0223 415.5696 0.0827 -1.0000 -1.0000 1953321 1576747180.50 151.4678 60.0036 32.0000 1.9681 1.9702 414.9244 415.4718 0.0828 -1.0000 -1.0000 1953571 1576747180.60 151.4678 60.0036 32.0000 1.9679 1.9701 414.9761 415.5226 0.0826 -1.0000 -1.0000 1953633 1576747180.70 151.4678 60.0036 32.0000 1.9681 1.9702 414.9626 415.5095 0.0827 -1.0000 -1.0000 1953696 1576747180.80 151.4684 60.0036 32.0000 1.9686 1.9708 414.9918 415.5394 0.0828 -1.0000 -1.0000 1953759 1576747180.90 151.4752 60.0036 32.0000 1.9679 1.9701 414.9797 415.5268 0.0827 -1.0000 -1.0000 1953852 1576747181.00 151.4752 60.0036 32.0000 1.9681 1.9703 414.9456 415.4933 0.0827 -1.0000 -1.0000 1954071 1576747181.10 151.4752 60.0036 32.0000 1.9686 1.9707 414.9665 415.5133 0.0827 -1.0000 -1.0000 1954133 1576747181.20 151.4752 60.0036 32.0000 1.9687 1.9709 414.9586 415.5068 0.0830 -1.0000 -1.0000 1954212 1576747181.30 151.4752 60.0036 32.0000 1.9686 1.9707 414.9884 415.5356 0.0827 -1.0000 -1.0000 1954274 1576747181.40 151.4833 60.0036 32.0000 1.9691 1.9712 414.9205 415.4682 0.0828 -1.0000 -1.0000 1954337 1576747181.50 151.4833 60.0036 32.0000 1.9684 1.9706 414.9019 415.4487 0.0826 -1.0000 -1.0000 1954602 1576747181.60 151.4833 60.0036 32.0000 1.9683 1.9704 414.9500 415.4972 0.0827 -1.0000 -1.0000 1954665 1576747181.70 151.4833 60.0036 32.0000 1.9685 1.9706 414.8994 415.4458 0.0826 -1.0000 -1.0000 1954727 1576747181.80 151.4833 60.0036 32.0000 1.9683 1.9704 414.9825 415.5296 0.0827 -1.0000 -1.0000 1954805 1576747181.90 151.4530 60.0036 32.0000 1.9679 1.9700 414.9211 415.4677 0.0827 -1.0000 -1.0000 1954868 1576747182.00 151.4414 60.0036 32.0000 1.9676 1.9697 414.9436 415.4909 0.0828 -1.0000 -1.0000 1955040 1576747182.10 151.4414 60.0036 32.0000 1.9679 1.9700 414.9131 415.4607 0.0827 -1.0000 -1.0000 1955118 1576747182.20 151.4414 60.0036 32.0000 1.9691 1.9713 414.9785 415.5249 0.0826 -1.0000 -1.0000 1955180 1576747182.30 151.4414 60.0036 32.0000 1.9683 1.9704 415.0318 415.5785 0.0826 -1.0000 -1.0000 1955259 1576747182.40 151.4440 60.0036 32.0000 1.9688 1.9709 415.0821 415.6291 0.0827 -1.0000 -1.0000 1955321 1576747182.50 151.5006 60.0036 32.0000 1.9687 1.9708 415.0573 415.6048 0.0828 -1.0000 -1.0000 1955430 1576747182.60 151.5006 60.0036 32.0000 1.9688 1.9709 415.1209 415.6691 0.0829 -1.0000 -1.0000 1955571 1576747182.70 151.5006 60.0036 32.0000 1.9691 1.9713 415.1290 415.6763 0.0827 -1.0000 -1.0000 1955633 1576747182.80 151.5006 60.0036 32.0000 1.9685 1.9706 415.2131 415.7617 0.0828 -1.0000 -1.0000 1955696 1576747182.90 151.5006 60.0036 32.0000 1.9682 1.9703 415.1249 415.6727 0.0828 -1.0000 -1.0000 1955774 1576747183.00 151.4594 60.0036 32.0000 1.9686 1.9708 415.1242 415.6719 0.0828 -1.0000 -1.0000 1955837 1576747183.10 151.4594 60.0036 32.0000 1.9682 1.9704 415.1059 415.6536 0.0828 -1.0000 -1.0000 1956305 1576747183.20 151.4594 60.0036 32.0000 1.9682 1.9703 415.0427 415.5901 0.0827 -1.0000 -1.0000 1956383 1576747183.30 151.4594 60.0036 32.0000 1.9681 1.9702 414.9675 415.5148 0.0827 -1.0000 -1.0000 1956446 1576747183.40 151.4594 60.0036 32.0000 1.9689 1.9711 415.0989 415.6461 0.0828 -1.0000 -1.0000 1956509 1576747183.50 151.4558 60.0036 32.0000 1.9689 1.9710 415.1072 415.6550 0.0827 -1.0000 -1.0000 1956587 1576747183.60 151.4524 60.0036 32.0000 1.9682 1.9703 415.0717 415.6191 0.0827 -1.0000 -1.0000 1956805 1576747183.70 151.4524 60.0036 32.0000 1.9681 1.9703 415.0366 415.5843 0.0828 -1.0000 -1.0000 1956868 1576747183.80 151.4524 60.0036 32.0000 1.9681 1.9702 415.1010 415.6488 0.0828 -1.0000 -1.0000 1956946 1576747183.90 151.4524 60.0036 32.0000 1.9683 1.9704 415.0126 415.5610 0.0828 -1.0000 -1.0000 1957009 1576747184.00 151.4524 60.0036 32.0000 1.9680 1.9702 415.0911 415.6382 0.0827 -1.0000 -1.0000 1957071 1576747184.10 151.4768 60.0036 32.0000 1.9687 1.9709 415.0606 415.6079 0.0827 -1.0000 -1.0000 1957306 1576747184.20 151.4768 60.0036 32.0000 1.9677 1.9698 414.9910 415.5391 0.0828 -1.0000 -1.0000 1957368 1576747184.30 151.4768 60.0036 32.0000 1.9681 1.9702 414.9697 415.5177 0.0829 -1.0000 -1.0000 1957446 1576747184.40 151.4768 60.0036 32.0000 1.9684 1.9705 415.0067 415.5552 0.0829 -1.0000 -1.0000 1957509 1576747184.50 151.4768 60.0036 32.0000 1.9690 1.9712 415.0139 415.5619 0.0828 -1.0000 -1.0000 1957571 1576747184.60 151.4768 60.0036 32.0000 1.9688 1.9709 415.0376 415.5845 0.0827 -1.0000 -1.0000 1957649 1576747184.70 151.4618 60.0036 32.0000 1.9689 1.9711 414.9814 415.5286 0.0827 -1.0000 -1.0000 1957712 1576747184.80 151.4618 60.0036 32.0000 1.9694 1.9715 414.9849 415.5328 0.0828 -1.0000 -1.0000 1957774 1576747184.90 151.4618 60.0036 32.0000 1.9688 1.9709 415.0446 415.5921 0.0827 -1.0000 -1.0000 1957837 1576747185.00 151.4618 60.0036 32.0000 1.9681 1.9702 415.0041 415.5503 0.0825 -1.0000 -1.0000 1957899 1576747185.10 151.4618 60.0036 32.0000 1.9686 1.9707 415.0702 415.6179 0.0828 -1.0000 -1.0000 1957962 1576747185.20 151.5414 60.0036 32.0000 1.9679 1.9700 415.0442 415.5913 0.0826 -1.0000 -1.0000 1958352 1576747185.30 151.5414 60.0036 32.0000 1.9687 1.9708 415.0295 415.5762 0.0827 -1.0000 -1.0000 1958415 1576747185.40 151.5414 60.0036 32.0000 1.9685 1.9706 415.1597 415.7077 0.0828 -1.0000 -1.0000 1958477 1576747185.50 151.5414 60.0036 32.0000 1.9685 1.9706 415.0518 415.5995 0.0828 -1.0000 -1.0000 1958555 1576747185.60 151.5414 60.0036 32.0000 1.9689 1.9710 415.0889 415.6366 0.0827 -1.0000 -1.0000 1958602 1576747185.70 151.5180 60.0036 32.0000 1.9686 1.9707 415.1331 415.6813 0.0829 -1.0000 -1.0000 1958665 1576747185.80 151.5086 60.0036 32.0000 1.9687 1.9709 415.1529 415.7009 0.0828 -1.0000 -1.0000 1958759 1576747185.90 151.5086 60.0036 32.0000 1.9682 1.9703 415.1258 415.6736 0.0828 -1.0000 -1.0000 1958821 1576747186.00 151.5086 60.0036 32.0000 1.9682 1.9703 415.1296 415.6781 0.0829 -1.0000 -1.0000 1958883 1576747186.10 151.5086 60.0036 32.0000 1.9684 1.9706 415.1616 415.7097 0.0828 -1.0000 -1.0000 1958962 1576747186.20 151.5086 60.0036 32.0000 1.9690 1.9711 415.1217 415.6696 0.0828 -1.0000 -1.0000 1959040 1576747186.30 151.5052 60.0036 32.0000 1.9681 1.9702 415.0754 415.6235 0.0828 -1.0000 -1.0000 1959118 1576747186.40 151.5052 60.0036 32.0000 1.9686 1.9707 415.0968 415.6440 0.0827 -1.0000 -1.0000 1959180 1576747186.50 151.5052 60.0036 32.0000 1.9687 1.9709 415.1287 415.6758 0.0827 -1.0000 -1.0000 1959243 1576747186.60 151.5052 60.0036 32.0000 1.9687 1.9709 415.1603 415.7082 0.0828 -1.0000 -1.0000 1959321 1576747186.70 151.5052 60.0036 32.0000 1.9684 1.9705 415.1291 415.6760 0.0827 -1.0000 -1.0000 1959587 1576747186.80 151.5246 60.0036 32.0000 1.9685 1.9706 415.1059 415.6541 0.0827 -1.0000 -1.0000 1959649 1576747186.90 151.5246 60.0036 32.0000 1.9687 1.9708 415.0536 415.6005 0.0827 -1.0000 -1.0000 1959727 1576747187.00 151.5246 60.0036 32.0000 1.9687 1.9709 415.0504 415.5992 0.0829 -1.0000 -1.0000 1959790 1576747187.10 151.5246 60.0036 32.0000 1.9684 1.9705 415.1067 415.6548 0.0830 -1.0000 -1.0000 1959852 1576747187.20 151.5246 60.0036 32.0000 1.9685 1.9706 415.1606 415.7093 0.0828 -1.0000 -1.0000 2000649 1576747187.30 151.5221 60.0036 32.0000 1.9686 1.9707 415.1564 415.7036 0.0827 -1.0000 -1.0000 2000712 1576747187.40 151.5185 60.0036 32.0000 1.9684 1.9706 415.0712 415.6185 0.0827 -1.0000 -1.0000 2000774 1576747187.50 151.5185 60.0036 32.0000 1.9692 1.9713 415.0715 415.6188 0.0827 -1.0000 -1.0000 2000837 1576747187.60 151.5185 60.0036 32.0000 1.9689 1.9710 415.1146 415.6617 0.0827 -1.0000 -1.0000 2000899 1576747187.70 151.5185 60.0036 32.0000 1.9688 1.9709 415.1241 415.6715 0.0827 -1.0000 -1.0000 2000977 1576747187.80 151.5185 60.0036 32.0000 1.9681 1.9703 415.1237 415.6716 0.0828 -1.0000 -1.0000 2001040 1576747187.90 151.4304 60.0036 32.0000 1.9684 1.9705 415.1690 415.7164 0.0827 -1.0000 -1.0000 2001102 1576747188.00 151.4304 60.0036 32.0000 1.9684 1.9705 415.1016 415.6491 0.0828 -1.0000 -1.0000 2001165 1576747188.10 151.4304 60.0036 32.0000 1.9685 1.9707 415.1357 415.6835 0.0828 -1.0000 -1.0000 2001243 1576747188.20 151.4304 60.0036 32.0000 1.9680 1.9702 415.0193 415.5672 0.0828 -1.0000 -1.0000 2001305 1576747188.30 151.4304 60.0036 32.0000 1.9681 1.9703 415.0447 415.5925 0.0827 -1.0000 -1.0000 2001384 1576747188.40 151.4817 60.0036 32.0000 1.9691 1.9712 415.1570 415.7032 0.0826 -1.0000 -1.0000 2001446 1576747188.50 151.4843 60.0036 32.0000 1.9688 1.9710 415.1304 415.6781 0.0828 -1.0000 -1.0000 2001509 1576747188.60 151.4843 60.0036 32.0000 1.9689 1.9711 415.1503 415.6980 0.0828 -1.0000 -1.0000 2001602 1576747188.70 151.4843 60.0036 32.0000 1.9683 1.9704 415.1135 415.6615 0.0828 -1.0000 -1.0000 2001665 1576747188.80 151.4843 60.0036 32.0000 1.9683 1.9704 415.1507 415.6985 0.0827 -1.0000 -1.0000 2001727 1576747188.90 151.4841 60.0036 32.0000 1.9688 1.9709 415.1405 415.6872 0.0827 -1.0000 -1.0000 2001790 1576747189.00 151.4812 60.0036 32.0000 1.9686 1.9707 415.1320 415.6798 0.0827 -1.0000 -1.0000 2001852 1576747189.10 151.4812 60.0036 32.0000 1.9690 1.9712 415.1762 415.7233 0.0827 -1.0000 -1.0000 2001915 1576747189.20 151.4812 60.0036 32.0000 1.9685 1.9707 415.1842 415.7319 0.0827 -1.0000 -1.0000 2001993 1576747189.30 151.4812 60.0036 32.0000 1.9683 1.9704 415.1640 415.7111 0.0826 -1.0000 -1.0000 2002180 1576747189.40 151.4812 60.0036 32.0000 1.9684 1.9705 415.1467 415.6942 0.0828 -1.0000 -1.0000 2002243 1576747189.50 151.5209 60.0036 32.0000 1.9689 1.9710 415.1974 415.7451 0.0827 -1.0000 -1.0000 2002321 1576747189.60 151.5209 60.0036 32.0000 1.9691 1.9712 415.1572 415.7047 0.0827 -1.0000 -1.0000 2002368 1576747189.70 151.5209 60.0036 32.0000 1.9688 1.9710 415.1879 415.7351 0.0827 -1.0000 -1.0000 2002430 1576747189.80 151.5209 60.0036 32.0000 1.9683 1.9705 415.2505 415.7978 0.0826 -1.0000 -1.0000 2002790 1576747189.90 151.5209 60.0036 32.0000 1.9686 1.9707 415.2421 415.7887 0.0826 -1.0000 -1.0000 2002852 1576747190.00 151.5201 60.0037 32.0000 1.9686 1.9707 415.1920 415.7388 0.0826 -1.0000 -1.0000 2002915 1576747190.10 151.5095 60.0041 32.0000 1.9688 1.9710 415.2222 415.7691 0.0827 -1.0000 -1.0000 2002993 1576747190.20 151.5095 60.0041 32.0000 1.9687 1.9708 415.2369 415.7844 0.0827 -1.0000 -1.0000 2003055 1576747190.30 151.5095 60.0041 32.0000 1.9686 1.9707 415.2171 415.7650 0.0828 -1.0000 -1.0000 2003337 1576747190.40 151.5095 60.0041 32.0000 1.9686 1.9707 415.2394 415.7860 0.0827 -1.0000 -1.0000 2003399 1576747190.50 151.5095 60.0041 32.0000 1.9691 1.9713 415.2212 415.7694 0.0829 -1.0000 -1.0000 2003462 1576747190.60 151.5283 60.0041 32.0000 1.9689 1.9711 415.2204 415.7685 0.0828 -1.0000 -1.0000 2003540 1576747190.70 151.5283 60.0041 32.0000 1.9680 1.9701 415.2452 415.7936 0.0828 -1.0000 -1.0000 2003602 1576747190.80 151.5283 60.0041 32.0000 1.9685 1.9706 415.2292 415.7768 0.0828 -1.0000 -1.0000 2003883 1576747190.90 151.5283 60.0041 32.0000 1.9688 1.9710 415.2267 415.7734 0.0826 -1.0000 -1.0000 2003962 1576747191.00 151.5283 60.0041 32.0000 1.9691 1.9713 415.2901 415.8377 0.0827 -1.0000 -1.0000 2004024 1576747191.10 151.5268 60.0041 32.0000 1.9691 1.9712 415.2648 415.8115 0.0826 -1.0000 -1.0000 2004087 1576747191.20 151.5146 60.0041 32.0000 1.9691 1.9713 415.2675 415.8158 0.0828 -1.0000 -1.0000 2004165 1576747191.30 151.5146 60.0041 32.0000 1.9689 1.9710 415.2919 415.8395 0.0827 -1.0000 -1.0000 2004227 1576747191.40 151.5146 60.0041 32.0000 1.9689 1.9710 415.2774 415.8260 0.0829 -1.0000 -1.0000 2004415 1576747191.50 151.5146 60.0041 32.0000 1.9682 1.9703 415.2508 415.7987 0.0827 -1.0000 -1.0000 2004493 1576747191.60 151.5146 60.0041 32.0000 1.9691 1.9712 415.2352 415.7834 0.0829 -1.0000 -1.0000 2004555 1576747191.70 151.5562 60.0041 32.0000 1.9692 1.9714 415.2165 415.7650 0.0828 -1.0000 -1.0000 2004618 1576747191.80 151.5562 60.0041 32.0000 1.9688 1.9710 415.2312 415.7793 0.0828 -1.0000 -1.0000 2004696 1576747191.90 151.5562 60.0041 32.0000 1.9680 1.9701 415.3697 415.9176 0.0828 -1.0000 -1.0000 2004930 1576747192.00 151.5562 60.0041 32.0000 1.9691 1.9712 415.2429 415.7916 0.0829 -1.0000 -1.0000 2004993 1576747192.10 151.5562 60.0041 32.0000 1.9688 1.9709 415.2380 415.7861 0.0828 -1.0000 -1.0000 2005071 1576747192.20 151.5061 60.0041 32.0000 1.9689 1.9710 415.3213 415.8695 0.0828 -1.0000 -1.0000 2005133 1576747192.30 151.4890 60.0041 32.0000 1.9684 1.9706 415.3099 415.8576 0.0827 -1.0000 -1.0000 2005212 1576747192.40 151.4890 60.0041 32.0000 1.9688 1.9710 415.2281 415.7763 0.0828 -1.0000 -1.0000 2005649 1576747192.50 151.4890 60.0041 32.0000 1.9681 1.9702 415.2315 415.7785 0.0826 -1.0000 -1.0000 2005712 1576747192.60 151.4890 60.0041 32.0000 1.9687 1.9708 415.2244 415.7726 0.0829 -1.0000 -1.0000 2005774 1576747192.70 151.4890 60.0041 32.0000 1.9685 1.9707 415.2392 415.7870 0.0828 -1.0000 -1.0000 2005837 1576747192.80 151.5029 60.0041 32.0000 1.9691 1.9712 415.2320 415.7798 0.0828 -1.0000 -1.0000 2005899 1576747192.90 151.5029 60.0041 32.0000 1.9689 1.9710 415.2256 415.7724 0.0826 -1.0000 -1.0000 2006118 1576747193.00 151.5029 60.0041 32.0000 1.9681 1.9703 415.3092 415.8568 0.0827 -1.0000 -1.0000 2006180 1576747193.10 151.5029 60.0041 32.0000 1.9688 1.9709 415.2720 415.8192 0.0827 -1.0000 -1.0000 2006243 1576747193.20 151.5029 60.0041 32.0000 1.9688 1.9710 415.2320 415.7799 0.0828 -1.0000 -1.0000 2006321 1576747193.30 151.5043 60.0041 32.0000 1.9685 1.9706 415.2652 415.8125 0.0826 -1.0000 -1.0000 2006383 1576747193.40 151.5048 60.0041 32.0000 1.9693 1.9714 415.2230 415.7697 0.0826 -1.0000 -1.0000 2006446 1576747193.50 151.5048 60.0041 32.0000 1.9687 1.9708 415.1515 415.6988 0.0828 -1.0000 -1.0000 2006524 1576747193.60 151.5048 60.0041 32.0000 1.9690 1.9711 415.2260 415.7747 0.0829 -1.0000 -1.0000 2006587 1576747193.70 151.5048 60.0041 32.0000 1.9692 1.9713 415.2699 415.8177 0.0828 -1.0000 -1.0000 2006649 1576747193.80 151.5043 60.0041 32.0000 1.9689 1.9711 415.1490 415.6972 0.0828 -1.0000 -1.0000 2006712 1576747193.90 151.4936 60.0041 32.0000 1.9690 1.9712 415.1998 415.7478 0.0828 -1.0000 -1.0000 2006852 1576747194.00 151.4936 60.0041 32.0000 1.9686 1.9707 415.1864 415.7340 0.0827 -1.0000 -1.0000 2006915 1576747194.10 151.4936 60.0041 32.0000 1.9693 1.9714 415.1869 415.7352 0.0829 -1.0000 -1.0000 2006993 1576747194.20 151.4936 60.0041 32.0000 1.9687 1.9708 415.1304 415.6780 0.0828 -1.0000 -1.0000 2007055 1576747194.30 151.4936 60.0041 32.0000 1.9687 1.9709 415.2069 415.7545 0.0827 -1.0000 -1.0000 2007118 1576747194.40 151.4936 60.0041 32.0000 1.9696 1.9718 415.1692 415.7158 0.0826 -1.0000 -1.0000 2007352 1576747194.50 151.4626 60.0041 32.0000 1.9694 1.9715 415.1345 415.6825 0.0828 -1.0000 -1.0000 2007415 1576747194.60 151.4626 60.0041 32.0000 1.9683 1.9705 415.1497 415.6979 0.0828 -1.0000 -1.0000 2007493 1576747194.70 151.4626 60.0041 32.0000 1.9686 1.9708 415.1325 415.6798 0.0826 -1.0000 -1.0000 2007556 1576747194.80 151.4626 60.0041 32.0000 1.9682 1.9704 415.1341 415.6818 0.0828 -1.0000 -1.0000 2007618 1576747194.90 151.4626 60.0041 32.0000 1.9688 1.9709 415.0814 415.6289 0.0827 -1.0000 -1.0000 2007821 1576747195.00 151.4626 60.0041 32.0000 1.9686 1.9707 415.0647 415.6126 0.0828 -1.0000 -1.0000 2007883 1576747195.10 151.4974 60.0038 32.0000 1.9685 1.9707 415.1119 415.6601 0.0828 -1.0000 -1.0000 2007946 1576747195.20 151.4974 60.0038 32.0000 1.9689 1.9711 415.1068 415.6542 0.0828 -1.0000 -1.0000 2008040 1576747195.30 151.4974 60.0038 32.0000 1.9687 1.9708 415.0060 415.5542 0.0829 -1.0000 -1.0000 2008102 1576747195.40 151.4974 60.0038 32.0000 1.9690 1.9711 415.0273 415.5753 0.0828 -1.0000 -1.0000 2008321 1576747195.50 151.4974 60.0038 32.0000 1.9688 1.9709 415.0427 415.5908 0.0828 -1.0000 -1.0000 2008399 1576747195.60 151.5394 60.0038 32.0000 1.9694 1.9716 415.0982 415.6453 0.0827 -1.0000 -1.0000 2008462 1576747195.70 151.5394 60.0038 32.0000 1.9686 1.9707 415.0879 415.6362 0.0829 -1.0000 -1.0000 2008524 1576747195.80 151.5394 60.0038 32.0000 1.9693 1.9714 415.1628 415.7109 0.0828 -1.0000 -1.0000 2008602 1576747195.90 151.5394 60.0038 32.0000 1.9691 1.9713 415.1258 415.6730 0.0827 -1.0000 -1.0000 2008665 1576747196.00 151.5394 60.0038 32.0000 1.9690 1.9711 415.0432 415.5901 0.0826 -1.0000 -1.0000 2009071 1576747196.10 151.5282 60.0038 32.0000 1.9690 1.9711 415.0883 415.6364 0.0828 -1.0000 -1.0000 2009149 1576747196.20 151.5023 60.0038 32.0000 1.9689 1.9711 415.1162 415.6640 0.0828 -1.0000 -1.0000 2009212 1576747196.30 151.5023 60.0038 32.0000 1.9689 1.9711 415.0245 415.5715 0.0826 -1.0000 -1.0000 2009290 1576747196.40 151.5023 60.0038 32.0000 1.9680 1.9701 415.0442 415.5909 0.0827 -1.0000 -1.0000 2009352 1576747196.50 151.5023 60.0038 32.0000 1.9691 1.9712 415.0297 415.5771 0.0827 -1.0000 -1.0000 2009571 1576747196.60 151.5023 60.0038 32.0000 1.9693 1.9714 415.0265 415.5732 0.0826 -1.0000 -1.0000 2009649 1576747196.70 151.5480 60.0038 32.0000 1.9691 1.9712 415.0008 415.5489 0.0828 -1.0000 -1.0000 2009712 1576747196.80 151.5480 60.0038 32.0000 1.9694 1.9716 415.0422 415.5898 0.0827 -1.0000 -1.0000 2009774 1576747196.90 151.5480 60.0038 32.0000 1.9690 1.9712 415.0553 415.6022 0.0827 -1.0000 -1.0000 2009852 1576747197.00 151.5480 60.0038 32.0000 1.9694 1.9715 415.1274 415.6747 0.0827 -1.0000 -1.0000 2010071 1576747197.10 151.5480 60.0038 32.0000 1.9695 1.9717 415.0896 415.6373 0.0828 -1.0000 -1.0000 2010133 1576747197.20 151.5355 60.0038 32.0000 1.9689 1.9711 415.0612 415.6090 0.0828 -1.0000 -1.0000 2010212 1576747197.30 151.5124 60.0038 32.0000 1.9699 1.9720 415.0250 415.5733 0.0829 -1.0000 -1.0000 2010290 1576747197.40 151.5124 60.0038 32.0000 1.9688 1.9709 415.0748 415.6237 0.0829 -1.0000 -1.0000 2010352 1576747197.50 151.5124 60.0038 32.0000 1.9687 1.9708 415.0560 415.6036 0.0828 -1.0000 -1.0000 2010555 1576747197.60 151.5124 60.0038 32.0000 1.9688 1.9710 415.0919 415.6394 0.0827 -1.0000 -1.0000 2010618 1576747197.70 151.5124 60.0038 32.0000 1.9693 1.9714 415.0495 415.5961 0.0826 -1.0000 -1.0000 2010680 1576747197.80 151.5379 60.0038 32.0000 1.9691 1.9712 415.0167 415.5632 0.0826 -1.0000 -1.0000 2010743 1576747197.90 151.5379 60.0038 32.0000 1.9687 1.9708 415.0128 415.5596 0.0826 -1.0000 -1.0000 2010805 1576747198.00 151.5379 60.0038 32.0000 1.9689 1.9710 415.0126 415.5595 0.0827 -1.0000 -1.0000 2011071 1576747198.10 151.5379 60.0038 32.0000 1.9695 1.9717 415.0593 415.6058 0.0826 -1.0000 -1.0000 2011149 1576747198.20 151.5379 60.0038 32.0000 1.9693 1.9715 415.1319 415.6790 0.0827 -1.0000 -1.0000 2011212 1576747198.30 151.5503 60.0038 32.0000 1.9687 1.9708 415.1087 415.6559 0.0827 -1.0000 -1.0000 2011290 1576747198.40 151.5519 60.0038 32.0000 1.9693 1.9714 414.9947 415.5427 0.0828 -1.0000 -1.0000 2011352 1576747198.50 151.5519 60.0038 32.0000 1.9693 1.9714 415.0253 415.5725 0.0828 -1.0000 -1.0000 2012165 1576747198.60 151.5519 60.0038 32.0000 1.9690 1.9711 415.0575 415.6054 0.0828 -1.0000 -1.0000 2012243 1576747198.70 151.5519 60.0038 32.0000 1.9692 1.9713 415.0355 415.5834 0.0828 -1.0000 -1.0000 2012321 1576747198.80 151.5504 60.0038 32.0000 1.9686 1.9707 415.0636 415.6110 0.0827 -1.0000 -1.0000 2012383 1576747198.90 151.4892 60.0038 32.0000 1.9687 1.9708 415.0113 415.5576 0.0826 -1.0000 -1.0000 2012446 1576747199.00 151.4892 60.0038 32.0000 1.9683 1.9704 415.0178 415.5652 0.0827 -1.0000 -1.0000 2012509 1576747199.10 151.4892 60.0038 32.0000 1.9690 1.9712 414.9748 415.5222 0.0827 -1.0000 -1.0000 2012571 1576747199.20 151.4892 60.0038 32.0000 1.9684 1.9705 414.9753 415.5224 0.0827 -1.0000 -1.0000 2012649 1576747199.30 151.4892 60.0038 32.0000 1.9684 1.9705 415.0316 415.5798 0.0828 -1.0000 -1.0000 2012712 1576747199.40 151.5426 60.0038 32.0000 1.9689 1.9710 415.0352 415.5828 0.0828 -1.0000 -1.0000 2012774 1576747199.50 151.5426 60.0038 32.0000 1.9690 1.9711 415.0392 415.5865 0.0827 -1.0000 -1.0000 2012852 1576747199.60 151.5426 60.0038 32.0000 1.9689 1.9710 414.9765 415.5242 0.0827 -1.0000 -1.0000 2012915 1576747199.70 151.5426 60.0038 32.0000 1.9694 1.9715 415.0419 415.5885 0.0826 -1.0000 -1.0000 2012977 1576747199.80 151.5426 60.0038 32.0000 1.9688 1.9709 415.1078 415.6552 0.0827 -1.0000 -1.0000 2013055 1576747199.90 151.5142 60.0040 32.0000 1.9688 1.9710 414.9745 415.5217 0.0827 -1.0000 -1.0000 2013118 1576747200.00 151.4992 60.0040 32.0000 1.9686 1.9708 415.0020 415.5482 0.0825 -1.0000 -1.0000 2013180 1576747200.10 151.4992 60.0040 32.0000 1.9686 1.9707 414.9285 415.4749 0.0827 -1.0000 -1.0000 2013259 1576747200.20 151.4992 60.0040 32.0000 1.9689 1.9710 415.0373 415.5849 0.0827 -1.0000 -1.0000 2013321 1576747200.30 151.4992 60.0040 32.0000 1.9686 1.9708 414.9996 415.5467 0.0827 -1.0000 -1.0000 2013383 1576747200.40 151.4992 60.0040 32.0000 1.9689 1.9710 414.9816 415.5288 0.0827 -1.0000 -1.0000 2013446 1576747200.50 151.4992 60.0040 32.0000 1.9688 1.9710 415.0113 415.5584 0.0826 -1.0000 -1.0000 2013509 1576747200.60 151.5108 60.0040 32.0000 1.9685 1.9706 415.0159 415.5620 0.0825 -1.0000 -1.0000 2013587 1576747200.70 151.5351 60.0040 32.0000 1.9687 1.9708 414.9176 415.4644 0.0827 -1.0000 -1.0000 2013649 1576747200.80 151.5351 60.0040 32.0000 1.9681 1.9703 415.0945 415.6420 0.0828 -1.0000 -1.0000 2013712 1576747200.90 151.5351 60.0040 32.0000 1.9689 1.9710 414.9976 415.5443 0.0826 -1.0000 -1.0000 2013790 1576747201.00 151.5351 60.0040 32.0000 1.9684 1.9706 415.0245 415.5707 0.0827 -1.0000 -1.0000 2013852 1576747201.10 151.5351 60.0040 32.0000 1.9685 1.9706 415.0036 415.5518 0.0828 -1.0000 -1.0000 2014071 1576747201.20 151.5017 60.0040 32.0000 1.9687 1.9709 415.0075 415.5541 0.0826 -1.0000 -1.0000 2014149 1576747201.30 151.4988 60.0040 32.0000 1.9686 1.9708 415.0035 415.5507 0.0828 -1.0000 -1.0000 2014212 1576747201.40 151.4988 60.0040 32.0000 1.9690 1.9711 415.0102 415.5576 0.0826 -1.0000 -1.0000 2014274 1576747201.50 151.4988 60.0040 32.0000 1.9690 1.9711 415.1068 415.6540 0.0827 -1.0000 -1.0000 2014352 1576747201.60 151.4988 60.0040 32.0000 1.9685 1.9706 415.0375 415.5845 0.0827 -1.0000 -1.0000 2014415 1576747201.70 151.4988 60.0040 32.0000 1.9692 1.9714 415.0361 415.5832 0.0827 -1.0000 -1.0000 2014477 1576747201.80 151.5189 60.0040 32.0000 1.9689 1.9710 415.0423 415.5891 0.0826 -1.0000 -1.0000 2014540 1576747201.90 151.5189 60.0040 32.0000 1.9691 1.9712 415.1552 415.7026 0.0827 -1.0000 -1.0000 2014602 1576747202.00 151.5189 60.0040 32.0000 1.9687 1.9708 415.0752 415.6223 0.0827 -1.0000 -1.0000 2014665 1576747202.10 151.5189 60.0040 32.0000 1.9684 1.9705 415.0717 415.6194 0.0828 -1.0000 -1.0000 2015102 1576747202.20 151.5189 60.0040 32.0000 1.9686 1.9708 415.0362 415.5836 0.0827 -1.0000 -1.0000 2015165 1576747202.30 151.5173 60.0040 32.0000 1.9692 1.9714 415.0805 415.6278 0.0828 -1.0000 -1.0000 2015227 1576747202.40 151.5132 60.0040 32.0000 1.9686 1.9708 415.0142 415.5626 0.0828 -1.0000 -1.0000 2015321 1576747202.50 151.5132 60.0040 32.0000 1.9686 1.9707 414.9745 415.5206 0.0826 -1.0000 -1.0000 2015383 1576747202.60 151.5132 60.0040 32.0000 1.9694 1.9715 415.1165 415.6637 0.0826 -1.0000 -1.0000 2015571 1576747202.70 151.5132 60.0040 32.0000 1.9685 1.9706 415.0926 415.6399 0.0827 -1.0000 -1.0000 2015633 1576747202.80 151.5132 60.0040 32.0000 1.9689 1.9710 415.0486 415.5955 0.0827 -1.0000 -1.0000 2015696 1576747202.90 151.5694 60.0040 32.0000 1.9689 1.9711 415.0799 415.6274 0.0828 -1.0000 -1.0000 2015774 1576747203.00 151.5694 60.0040 32.0000 1.9682 1.9703 415.0876 415.6352 0.0827 -1.0000 -1.0000 2015837 1576747203.10 151.5694 60.0040 32.0000 1.9680 1.9701 415.0731 415.6206 0.0828 -1.0000 -1.0000 2016071 1576747203.20 151.5694 60.0040 32.0000 1.9687 1.9708 415.1174 415.6647 0.0827 -1.0000 -1.0000 2016133 1576747203.30 151.5694 60.0040 32.0000 1.9691 1.9713 415.0621 415.6092 0.0827 -1.0000 -1.0000 2016196 1576747203.40 151.5381 60.0040 32.0000 1.9690 1.9712 415.0978 415.6456 0.0828 -1.0000 -1.0000 2016274 1576747203.50 151.5324 60.0040 32.0000 1.9691 1.9712 415.0398 415.5870 0.0827 -1.0000 -1.0000 2016337 1576747203.60 151.5324 60.0040 32.0000 1.9684 1.9705 415.0584 415.6056 0.0827 -1.0000 -1.0000 2016399 1576747203.70 151.5324 60.0040 32.0000 1.9688 1.9710 415.0439 415.5910 0.0826 -1.0000 -1.0000 2016462 1576747203.80 151.5324 60.0040 32.0000 1.9694 1.9716 415.1018 415.6478 0.0825 -1.0000 -1.0000 2016540 1576747203.90 151.5351 60.0040 32.0000 1.9687 1.9708 415.1718 415.7193 0.0828 -1.0000 -1.0000 2016602 1576747204.00 151.5533 60.0040 32.0000 1.9691 1.9712 415.0682 415.6157 0.0827 -1.0000 -1.0000 2016665 1576747204.10 151.5533 60.0040 32.0000 1.9692 1.9714 415.1277 415.6755 0.0828 -1.0000 -1.0000 2016743 1576747204.20 151.5533 60.0040 32.0000 1.9694 1.9715 415.1373 415.6846 0.0827 -1.0000 -1.0000 2017071 1576747204.30 151.5533 60.0040 32.0000 1.9688 1.9709 415.0072 415.5548 0.0827 -1.0000 -1.0000 2017149 1576747204.40 151.5533 60.0040 32.0000 1.9688 1.9709 415.1158 415.6630 0.0827 -1.0000 -1.0000 2017212 1576747204.50 151.5053 60.0040 32.0000 1.9691 1.9712 415.1299 415.6769 0.0827 -1.0000 -1.0000 2017274 1576747204.60 151.5053 60.0040 32.0000 1.9692 1.9713 415.1068 415.6543 0.0827 -1.0000 -1.0000 2017352 1576747204.70 151.5053 60.0040 32.0000 1.9696 1.9717 415.1244 415.6712 0.0826 -1.0000 -1.0000 2017665 1576747204.80 151.5053 60.0040 32.0000 1.9686 1.9707 415.1131 415.6607 0.0828 -1.0000 -1.0000 2017727 1576747204.90 151.5053 60.0040 32.0000 1.9685 1.9706 415.0797 415.6276 0.0828 -1.0000 -1.0000 2017806 1576747205.00 151.5530 60.0036 32.0000 1.9677 1.9698 415.1151 415.6625 0.0828 -1.0000 -1.0000 2017868 1576747205.10 151.5628 60.0035 32.0000 1.9685 1.9707 415.1418 415.6895 0.0827 -1.0000 -1.0000 2017930 1576747205.20 151.5628 60.0035 32.0000 1.9689 1.9711 415.2454 415.7917 0.0825 -1.0000 -1.0000 2018180 1576747205.30 151.5628 60.0035 32.0000 1.9688 1.9709 415.2154 415.7621 0.0826 -1.0000 -1.0000 2018243 1576747205.40 151.5628 60.0035 32.0000 1.9689 1.9711 415.3146 415.8624 0.0827 -1.0000 -1.0000 2018305 1576747205.50 151.5628 60.0035 32.0000 1.9681 1.9702 415.1831 415.7299 0.0826 -1.0000 -1.0000 2018383 1576747205.60 151.5165 60.0035 32.0000 1.9687 1.9709 415.1714 415.7185 0.0827 -1.0000 -1.0000 2018446 1576747205.70 151.5165 60.0035 32.0000 1.9692 1.9713 415.1840 415.7313 0.0827 -1.0000 -1.0000 2018883 1576747205.80 151.5165 60.0035 32.0000 1.9685 1.9707 415.1005 415.6485 0.0828 -1.0000 -1.0000 2018962 1576747205.90 151.5165 60.0035 32.0000 1.9686 1.9707 415.1050 415.6523 0.0827 -1.0000 -1.0000 2019024 1576747206.00 151.5165 60.0035 32.0000 1.9684 1.9705 415.0321 415.5810 0.0829 -1.0000 -1.0000 2019087 1576747206.10 151.5148 60.0035 32.0000 1.9694 1.9716 415.1040 415.6509 0.0826 -1.0000 -1.0000 2019165 1576747206.20 151.5146 60.0035 32.0000 1.9685 1.9707 415.1732 415.7198 0.0826 -1.0000 -1.0000 2019227 1576747206.30 151.5146 60.0035 32.0000 1.9689 1.9710 415.1705 415.7177 0.0827 -1.0000 -1.0000 2019306 1576747206.40 151.5146 60.0035 32.0000 1.9686 1.9708 415.1117 415.6591 0.0827 -1.0000 -1.0000 2019352 1576747206.50 151.5146 60.0035 32.0000 1.9692 1.9713 415.1158 415.6628 0.0827 -1.0000 -1.0000 2019415 1576747206.60 151.5104 60.0035 32.0000 1.9684 1.9705 415.0756 415.6221 0.0826 -1.0000 -1.0000 2019493 1576747206.70 151.4873 60.0035 32.0000 1.9683 1.9705 415.1904 415.7370 0.0826 -1.0000 -1.0000 2019665 1576747206.80 151.4873 60.0035 32.0000 1.9688 1.9709 415.1605 415.7070 0.0826 -1.0000 -1.0000 2019727 1576747206.90 151.4873 60.0035 32.0000 1.9692 1.9713 415.0262 415.5736 0.0827 -1.0000 -1.0000 2019806 1576747207.00 151.4873 60.0035 32.0000 1.9681 1.9702 415.1328 415.6798 0.0827 -1.0000 -1.0000 2019868 1576747207.10 151.4873 60.0035 32.0000 1.9691 1.9713 415.0737 415.6212 0.0828 -1.0000 -1.0000 2019930 1576747207.20 151.4859 60.0035 32.0000 1.9686 1.9708 415.1064 415.6523 0.0826 -1.0000 -1.0000 2020165 1576747207.30 151.4859 60.0035 32.0000 1.9685 1.9706 415.1595 415.7071 0.0827 -1.0000 -1.0000 2020227 1576747207.40 151.4859 60.0035 32.0000 1.9681 1.9703 415.0932 415.6400 0.0826 -1.0000 -1.0000 2020290 1576747207.50 151.4859 60.0035 32.0000 1.9679 1.9700 415.0722 415.6192 0.0827 -1.0000 -1.0000 2020368 1576747207.60 151.4859 60.0035 32.0000 1.9680 1.9701 415.0932 415.6410 0.0827 -1.0000 -1.0000 2020430 1576747207.70 151.4782 60.0035 32.0000 1.9681 1.9702 415.0070 415.5541 0.0827 -1.0000 -1.0000 2020493 1576747207.80 151.4745 60.0035 32.0000 1.9681 1.9702 415.0674 415.6140 0.0826 -1.0000 -1.0000 2020571 1576747207.90 151.4745 60.0035 32.0000 1.9682 1.9704 415.1632 415.7105 0.0827 -1.0000 -1.0000 2020633 1576747208.00 151.4745 60.0035 32.0000 1.9687 1.9708 415.1563 415.7038 0.0827 -1.0000 -1.0000 2020696 1576747208.10 151.4745 60.0035 32.0000 1.9681 1.9702 415.1261 415.6740 0.0827 -1.0000 -1.0000 2020759 1576747208.20 151.4745 60.0035 32.0000 1.9685 1.9706 415.2038 415.7502 0.0826 -1.0000 -1.0000 2020821 1576747208.30 151.5066 60.0035 32.0000 1.9691 1.9713 415.2168 415.7630 0.0825 -1.0000 -1.0000 2021087 1576747208.40 151.5066 60.0035 32.0000 1.9686 1.9707 415.1677 415.7142 0.0825 -1.0000 -1.0000 2021149 1576747208.50 151.5066 60.0035 32.0000 1.9689 1.9711 415.1284 415.6747 0.0826 -1.0000 -1.0000 2021212 1576747208.60 151.5066 60.0035 32.0000 1.9689 1.9710 415.2181 415.7644 0.0825 -1.0000 -1.0000 2021274 1576747208.70 151.5066 60.0035 32.0000 1.9690 1.9711 415.1469 415.6931 0.0825 -1.0000 -1.0000 2021337 1576747208.80 151.5115 60.0035 32.0000 1.9683 1.9704 415.1726 415.7197 0.0827 -1.0000 -1.0000 2021665 1576747208.90 151.5147 60.0035 32.0000 1.9687 1.9708 415.2128 415.7597 0.0826 -1.0000 -1.0000 2021743 1576747209.00 151.5147 60.0035 32.0000 1.9688 1.9709 415.1600 415.7075 0.0827 -1.0000 -1.0000 2021806 1576747209.10 151.5147 60.0035 32.0000 1.9688 1.9710 415.1202 415.6665 0.0826 -1.0000 -1.0000 2021868 1576747209.20 151.5147 60.0035 32.0000 1.9684 1.9706 415.1536 415.7007 0.0827 -1.0000 -1.0000 2021930 1576747209.30 151.5147 60.0035 32.0000 1.9688 1.9710 415.1845 415.7314 0.0826 -1.0000 -1.0000 2022571 1576747209.40 151.4734 60.0035 32.0000 1.9689 1.9710 415.0869 415.6334 0.0826 -1.0000 -1.0000 2022633 1576747209.50 151.4734 60.0035 32.0000 1.9683 1.9704 415.1014 415.6481 0.0826 -1.0000 -1.0000 2022712 1576747209.60 151.4734 60.0035 32.0000 1.9685 1.9706 415.1754 415.7217 0.0826 -1.0000 -1.0000 2022774 1576747209.70 151.4734 60.0035 32.0000 1.9688 1.9709 415.1258 415.6711 0.0823 -1.0000 -1.0000 2022837 1576747209.80 151.4734 60.0035 32.0000 1.9688 1.9709 415.0066 415.5520 0.0825 -1.0000 -1.0000 2022899 1576747209.90 151.4877 60.0039 32.0000 1.9690 1.9711 415.1024 415.6493 0.0826 -1.0000 -1.0000 2022962 1576747210.00 151.4901 60.0040 32.0000 1.9687 1.9709 415.1037 415.6501 0.0825 -1.0000 -1.0000 2023024 1576747210.10 151.4901 60.0040 32.0000 1.9688 1.9709 415.0784 415.6249 0.0826 -1.0000 -1.0000 2023102 1576747210.20 151.4901 60.0040 32.0000 1.9686 1.9707 415.1252 415.6713 0.0825 -1.0000 -1.0000 2023165 1576747210.30 151.4901 60.0040 32.0000 1.9688 1.9709 415.0357 415.5820 0.0826 -1.0000 -1.0000 2023243 1576747210.40 151.4901 60.0040 32.0000 1.9693 1.9714 415.0587 415.6058 0.0827 -1.0000 -1.0000 2023306 1576747210.50 151.5470 60.0040 32.0000 1.9693 1.9714 415.0953 415.6424 0.0827 -1.0000 -1.0000 2023368 1576747210.60 151.5470 60.0040 32.0000 1.9691 1.9712 415.0921 415.6395 0.0826 -1.0000 -1.0000 2023430 1576747210.70 151.5470 60.0040 32.0000 1.9694 1.9716 415.0980 415.6459 0.0828 -1.0000 -1.0000 2023493 1576747210.80 151.5470 60.0040 32.0000 1.9688 1.9709 415.0869 415.6340 0.0826 -1.0000 -1.0000 2023556 1576747210.90 151.5470 60.0040 32.0000 1.9693 1.9714 415.0671 415.6135 0.0826 -1.0000 -1.0000 2023665 1576747211.00 151.5395 60.0040 32.0000 1.9692 1.9713 415.0806 415.6273 0.0826 -1.0000 -1.0000 2023727 1576747211.10 151.5395 60.0040 32.0000 1.9694 1.9716 415.1031 415.6494 0.0826 -1.0000 -1.0000 2023790 1576747211.20 151.5395 60.0040 32.0000 1.9688 1.9709 415.1128 415.6593 0.0826 -1.0000 -1.0000 2023868 1576747211.30 151.5395 60.0040 32.0000 1.9690 1.9711 415.1029 415.6496 0.0826 -1.0000 -1.0000 2023915 1576747211.40 151.5395 60.0040 32.0000 1.9686 1.9707 415.1323 415.6790 0.0826 -1.0000 -1.0000 2024821 1576747211.50 151.5359 60.0040 32.0000 1.9686 1.9707 415.0655 415.6123 0.0826 -1.0000 -1.0000 2024883 1576747211.60 151.5347 60.0040 32.0000 1.9693 1.9715 415.0454 415.5920 0.0827 -1.0000 -1.0000 2024946 1576747211.70 151.5347 60.0040 32.0000 1.9692 1.9713 415.0693 415.6148 0.0824 -1.0000 -1.0000 2025009 1576747211.80 151.5347 60.0040 32.0000 1.9688 1.9710 415.1426 415.6899 0.0827 -1.0000 -1.0000 2025087 1576747211.90 151.5347 60.0040 32.0000 1.9689 1.9711 415.1246 415.6714 0.0826 -1.0000 -1.0000 2025149 1576747212.00 151.5347 60.0040 32.0000 1.9689 1.9710 415.1014 415.6483 0.0826 -1.0000 -1.0000 2025212 1576747212.10 151.4314 60.0040 32.0000 1.9695 1.9717 414.9865 415.5328 0.0826 -1.0000 -1.0000 2025290 1576747212.20 151.4314 60.0040 32.0000 1.9683 1.9704 415.0313 415.5784 0.0827 -1.0000 -1.0000 2025352 1576747212.30 151.4314 60.0040 32.0000 1.9678 1.9699 414.9977 415.5438 0.0825 -1.0000 -1.0000 2025415 1576747212.40 151.4314 60.0040 32.0000 1.9687 1.9708 414.9747 415.5209 0.0826 -1.0000 -1.0000 2025493 1576747212.50 151.4314 60.0040 32.0000 1.9683 1.9704 415.0227 415.5700 0.0827 -1.0000 -1.0000 2025556 1576747212.60 151.4496 60.0040 32.0000 1.9683 1.9704 415.0249 415.5717 0.0826 -1.0000 -1.0000 2025618 1576747212.70 151.4515 60.0040 32.0000 1.9687 1.9709 415.0098 415.5560 0.0825 -1.0000 -1.0000 2025696 1576747212.80 151.4515 60.0040 32.0000 1.9689 1.9711 415.0311 415.5780 0.0827 -1.0000 -1.0000 2025759 1576747212.90 151.4515 60.0040 32.0000 1.9687 1.9709 415.0081 415.5544 0.0826 -1.0000 -1.0000 2025821 1576747213.00 151.4515 60.0040 32.0000 1.9683 1.9704 414.9953 415.5430 0.0827 -1.0000 -1.0000 2025883 1576747213.10 151.4515 60.0040 32.0000 1.9680 1.9702 414.9598 415.5067 0.0827 -1.0000 -1.0000 2025946 1576747213.20 151.4603 60.0040 32.0000 1.9686 1.9708 415.0269 415.5741 0.0827 -1.0000 -1.0000 2026024 1576747213.30 151.4901 60.0040 32.0000 1.9687 1.9708 414.9990 415.5461 0.0827 -1.0000 -1.0000 2026087 1576747213.40 151.4901 60.0040 32.0000 1.9691 1.9712 414.9984 415.5451 0.0826 -1.0000 -1.0000 2026321 1576747213.50 151.4901 60.0040 32.0000 1.9690 1.9712 414.9386 415.4858 0.0827 -1.0000 -1.0000 2026399 1576747213.60 151.4901 60.0040 32.0000 1.9692 1.9713 415.0773 415.6242 0.0827 -1.0000 -1.0000 2026462 1576747213.70 151.4901 60.0040 32.0000 1.9687 1.9708 415.0288 415.5763 0.0827 -1.0000 -1.0000 2026524 1576747213.80 151.4680 60.0040 32.0000 1.9691 1.9713 414.9988 415.5461 0.0827 -1.0000 -1.0000 2026602 1576747213.90 151.4680 60.0040 32.0000 1.9681 1.9702 415.0350 415.5820 0.0827 -1.0000 -1.0000 2027337 1576747214.00 151.4680 60.0040 32.0000 1.9682 1.9703 414.9348 415.4813 0.0826 -1.0000 -1.0000 2027399 1576747214.10 151.4680 60.0040 32.0000 1.9679 1.9700 414.9746 415.5209 0.0826 -1.0000 -1.0000 2027462 1576747214.20 151.4680 60.0040 32.0000 1.9686 1.9707 414.9415 415.4879 0.0826 -1.0000 -1.0000 2027540 1576747214.30 151.4644 60.0040 32.0000 1.9685 1.9706 414.9317 415.4779 0.0826 -1.0000 -1.0000 2027602 1576747214.40 151.4644 60.0040 32.0000 1.9684 1.9705 414.9662 415.5129 0.0827 -1.0000 -1.0000 2027665 1576747214.50 151.4644 60.0040 32.0000 1.9680 1.9702 415.0074 415.5544 0.0826 -1.0000 -1.0000 2027727 1576747214.60 151.4644 60.0040 32.0000 1.9682 1.9704 414.9492 415.4969 0.0828 -1.0000 -1.0000 2027806 1576747214.70 151.4644 60.0040 32.0000 1.9686 1.9708 415.0003 415.5472 0.0826 -1.0000 -1.0000 2027868 1576747214.80 151.4650 60.0040 32.0000 1.9683 1.9705 414.9156 415.4618 0.0826 -1.0000 -1.0000 2027930 1576747214.90 151.4685 60.0038 32.0000 1.9685 1.9707 414.9366 415.4835 0.0827 -1.0000 -1.0000 2028009 1576747215.00 151.4685 60.0038 32.0000 1.9678 1.9700 415.0129 415.5592 0.0826 -1.0000 -1.0000 2028071 1576747215.10 151.4685 60.0038 32.0000 1.9686 1.9707 414.9924 415.5390 0.0826 -1.0000 -1.0000 2028133 1576747215.20 151.4685 60.0038 32.0000 1.9682 1.9703 414.9257 415.4719 0.0826 -1.0000 -1.0000 2028196 1576747215.30 151.4685 60.0038 32.0000 1.9686 1.9707 415.0251 415.5721 0.0827 -1.0000 -1.0000 2028274 1576747215.40 151.4510 60.0038 32.0000 1.9682 1.9703 414.9870 415.5343 0.0827 -1.0000 -1.0000 2028337 1576747215.50 151.4510 60.0038 32.0000 1.9682 1.9703 414.9966 415.5440 0.0827 -1.0000 -1.0000 2028415 1576747215.60 151.4510 60.0038 32.0000 1.9685 1.9707 415.0064 415.5530 0.0826 -1.0000 -1.0000 2028462 1576747215.70 151.4510 60.0038 32.0000 1.9685 1.9707 415.0384 415.5850 0.0826 -1.0000 -1.0000 2028524 1576747215.80 151.4510 60.0038 32.0000 1.9685 1.9706 414.9569 415.5033 0.0826 -1.0000 -1.0000 2028602 1576747215.90 151.4510 60.0038 32.0000 1.9686 1.9707 414.9493 415.4952 0.0825 -1.0000 -1.0000 2028665 1576747216.00 151.4521 60.0038 32.0000 1.9686 1.9707 414.9565 415.5031 0.0827 -1.0000 -1.0000 2028899 1576747216.10 151.4656 60.0038 32.0000 1.9681 1.9702 415.0061 415.5529 0.0826 -1.0000 -1.0000 2029009 1576747216.20 151.4656 60.0038 32.0000 1.9676 1.9697 414.8888 415.4360 0.0827 -1.0000 -1.0000 2029071 1576747216.30 151.4656 60.0038 32.0000 1.9678 1.9699 414.9570 415.5037 0.0826 -1.0000 -1.0000 2029149 1576747216.40 151.4656 60.0038 32.0000 1.9682 1.9703 415.0399 415.5868 0.0827 -1.0000 -1.0000 2029212 1576747216.50 151.4656 60.0038 32.0000 1.9680 1.9702 414.9630 415.5106 0.0828 -1.0000 -1.0000 2029274 1576747216.60 151.5241 60.0038 32.0000 1.9679 1.9700 414.9203 415.4672 0.0827 -1.0000 -1.0000 2029337 1576747216.70 151.5241 60.0038 32.0000 1.9690 1.9712 414.9092 415.4559 0.0826 -1.0000 -1.0000 2029399 1576747216.80 151.5241 60.0038 32.0000 1.9687 1.9708 415.0485 415.5952 0.0826 -1.0000 -1.0000 2029462 1576747216.90 151.5241 60.0038 32.0000 1.9690 1.9711 415.0280 415.5746 0.0826 -1.0000 -1.0000 2029540 1576747217.00 151.5241 60.0038 32.0000 1.9686 1.9707 415.0021 415.5489 0.0826 -1.0000 -1.0000 2029837 1576747217.10 151.4808 60.0038 32.0000 1.9685 1.9706 415.0664 415.6131 0.0826 -1.0000 -1.0000 2029899 1576747217.20 151.4643 60.0038 32.0000 1.9680 1.9701 414.9104 415.4567 0.0826 -1.0000 -1.0000 2029962 1576747217.30 151.4643 60.0038 32.0000 1.9687 1.9708 414.9814 415.5269 0.0825 -1.0000 -1.0000 2030024 1576747217.40 151.4643 60.0038 32.0000 1.9684 1.9706 414.9741 415.5199 0.0824 -1.0000 -1.0000 2030087 1576747217.50 151.4643 60.0038 32.0000 1.9685 1.9707 414.8958 415.4421 0.0827 -1.0000 -1.0000 2030430 1576747217.60 151.4643 60.0038 32.0000 1.9679 1.9700 415.0032 415.5512 0.0827 -1.0000 -1.0000 2030493 1576747217.70 151.4595 60.0038 32.0000 1.9688 1.9709 415.0070 415.5534 0.0826 -1.0000 -1.0000 2030555 1576747217.80 151.4595 60.0038 32.0000 1.9691 1.9712 414.9474 415.4946 0.0828 -1.0000 -1.0000 2030633 1576747217.90 151.4595 60.0038 32.0000 1.9683 1.9705 414.9423 415.4893 0.0826 -1.0000 -1.0000 2030696 1576747218.00 151.4595 60.0038 32.0000 1.9682 1.9703 414.9137 415.4606 0.0828 -1.0000 -1.0000 2030915 1576747218.10 151.4595 60.0038 32.0000 1.9681 1.9703 414.8928 415.4390 0.0825 -1.0000 -1.0000 2030993 1576747218.20 151.4686 60.0038 32.0000 1.9683 1.9704 414.8488 415.3951 0.0826 -1.0000 -1.0000 2031055 1576747218.30 151.4694 60.0038 32.0000 1.9682 1.9703 414.9811 415.5272 0.0826 -1.0000 -1.0000 2031118 1576747218.40 151.4694 60.0038 32.0000 1.9684 1.9705 414.9339 415.4803 0.0826 -1.0000 -1.0000 2031196 1576747218.50 151.4694 60.0038 32.0000 1.9685 1.9707 414.9322 415.4798 0.0827 -1.0000 -1.0000 2031259 1576747218.60 151.4694 60.0038 32.0000 1.9688 1.9710 415.0017 415.5486 0.0827 -1.0000 -1.0000 2031321 1576747218.70 151.4748 60.0038 32.0000 1.9685 1.9707 414.9988 415.5452 0.0826 -1.0000 -1.0000 2031399 1576747218.80 151.5447 60.0038 32.0000 1.9691 1.9712 414.9797 415.5269 0.0828 -1.0000 -1.0000 2031462 1576747218.90 151.5447 60.0038 32.0000 1.9700 1.9721 415.0026 415.5498 0.0827 -1.0000 -1.0000 2031524 1576747219.00 151.5447 60.0038 32.0000 1.9689 1.9711 415.0395 415.5859 0.0826 -1.0000 -1.0000 2031587 1576747219.10 151.5447 60.0038 32.0000 1.9681 1.9702 414.9087 415.4554 0.0826 -1.0000 -1.0000 2031915 1576747219.20 151.5447 60.0038 32.0000 1.9685 1.9707 415.0124 415.5586 0.0825 -1.0000 -1.0000 2031993 1576747219.30 151.4834 60.0038 32.0000 1.9681 1.9703 415.0274 415.5750 0.0828 -1.0000 -1.0000 2032056 1576747219.40 151.4834 60.0038 32.0000 1.9684 1.9706 414.8901 415.4373 0.0827 -1.0000 -1.0000 2032118 1576747219.50 151.4834 60.0038 32.0000 1.9686 1.9708 415.0029 415.5499 0.0827 -1.0000 -1.0000 2032180 1576747219.60 151.4834 60.0038 32.0000 1.9686 1.9707 414.9720 415.5188 0.0827 -1.0000 -1.0000 2032430 1576747219.70 151.4834 60.0038 32.0000 1.9687 1.9709 414.9746 415.5204 0.0826 -1.0000 -1.0000 2032493 1576747219.80 151.4761 60.0036 32.0000 1.9684 1.9705 415.0375 415.5853 0.0827 -1.0000 -1.0000 2032555 1576747219.90 151.4652 60.0032 32.0000 1.9684 1.9705 415.1158 415.6629 0.0827 -1.0000 -1.0000 2032618 1576747220.00 151.4652 60.0032 32.0000 1.9691 1.9712 415.0453 415.5916 0.0826 -1.0000 -1.0000 2032680 1576747220.10 151.4652 60.0032 32.0000 1.9681 1.9702 415.0024 415.5494 0.0827 -1.0000 -1.0000 2032915 1576747220.20 151.4652 60.0032 32.0000 1.9683 1.9704 414.9458 415.4927 0.0827 -1.0000 -1.0000 2032977 1576747220.30 151.4652 60.0032 32.0000 1.9680 1.9702 414.9865 415.5332 0.0827 -1.0000 -1.0000 2033071 1576747220.40 151.4967 60.0032 32.0000 1.9689 1.9710 414.9709 415.5181 0.0827 -1.0000 -1.0000 2033133 1576747220.50 151.4967 60.0032 32.0000 1.9690 1.9711 415.0617 415.6085 0.0826 -1.0000 -1.0000 2033196 1576747220.60 151.4967 60.0032 32.0000 1.9687 1.9708 414.9962 415.5434 0.0827 -1.0000 -1.0000 2033899 1576747220.70 151.4967 60.0032 32.0000 1.9685 1.9706 415.0740 415.6208 0.0827 -1.0000 -1.0000 2033962 1576747220.80 151.4967 60.0032 32.0000 1.9683 1.9704 415.0336 415.5803 0.0826 -1.0000 -1.0000 2034024 1576747220.90 151.4526 60.0032 32.0000 1.9685 1.9706 415.0438 415.5896 0.0825 -1.0000 -1.0000 2034087 1576747221.00 151.4276 60.0032 32.0000 1.9677 1.9698 415.0008 415.5475 0.0827 -1.0000 -1.0000 2034149 1576747221.10 151.4276 60.0032 32.0000 1.9679 1.9701 415.0709 415.6186 0.0827 -1.0000 -1.0000 2034212 1576747221.20 151.4276 60.0032 32.0000 1.9679 1.9701 414.9946 415.5414 0.0827 -1.0000 -1.0000 2034290 1576747221.30 151.4276 60.0032 32.0000 1.9684 1.9705 415.0289 415.5756 0.0825 -1.0000 -1.0000 2034352 1576747221.40 151.4286 60.0032 32.0000 1.9686 1.9707 415.0810 415.6277 0.0826 -1.0000 -1.0000 2034415 1576747221.50 151.5187 60.0032 32.0000 1.9684 1.9705 415.0492 415.5963 0.0827 -1.0000 -1.0000 2034493 1576747221.60 151.5187 60.0032 32.0000 1.9689 1.9710 415.0507 415.5982 0.0828 -1.0000 -1.0000 2034555 1576747221.70 151.5187 60.0032 32.0000 1.9686 1.9708 415.0141 415.5615 0.0827 -1.0000 -1.0000 2034618 1576747221.80 151.5187 60.0032 32.0000 1.9688 1.9709 415.0858 415.6330 0.0827 -1.0000 -1.0000 2034680 1576747221.90 151.5187 60.0032 32.0000 1.9687 1.9708 415.0483 415.5949 0.0826 -1.0000 -1.0000 2034743 1576747222.00 151.5290 60.0032 32.0000 1.9685 1.9706 415.0730 415.6199 0.0827 -1.0000 -1.0000 2034805 1576747222.10 151.5297 60.0032 32.0000 1.9689 1.9710 415.0384 415.5857 0.0827 -1.0000 -1.0000 2034883 1576747222.20 151.5297 60.0032 32.0000 1.9693 1.9714 415.0678 415.6147 0.0827 -1.0000 -1.0000 2035087 1576747222.30 151.5297 60.0032 32.0000 1.9690 1.9712 415.0590 415.6055 0.0826 -1.0000 -1.0000 2035149 1576747222.40 151.5297 60.0032 32.0000 1.9683 1.9704 415.0569 415.6037 0.0827 -1.0000 -1.0000 2035212 1576747222.50 151.5297 60.0032 32.0000 1.9685 1.9707 415.0560 415.6032 0.0826 -1.0000 -1.0000 2035274 1576747222.60 151.4800 60.0032 32.0000 1.9685 1.9707 415.1600 415.7062 0.0826 -1.0000 -1.0000 2035352 1576747222.70 151.4800 60.0032 32.0000 1.9679 1.9700 415.1556 415.7031 0.0827 -1.0000 -1.0000 2035680 1576747222.80 151.4800 60.0032 32.0000 1.9684 1.9705 415.0511 415.5980 0.0827 -1.0000 -1.0000 2035759 1576747222.90 151.4800 60.0032 32.0000 1.9684 1.9706 415.1252 415.6727 0.0827 -1.0000 -1.0000 2035821 1576747223.00 151.4800 60.0032 32.0000 1.9687 1.9708 415.1124 415.6588 0.0826 -1.0000 -1.0000 2035883 1576747223.10 151.4805 60.0032 32.0000 1.9684 1.9705 415.1128 415.6605 0.0829 -1.0000 -1.0000 2035946 1576747223.20 151.4805 60.0032 32.0000 1.9685 1.9707 415.1230 415.6698 0.0826 -1.0000 -1.0000 2036149 1576747223.30 151.4805 60.0032 32.0000 1.9682 1.9703 415.1752 415.7223 0.0827 -1.0000 -1.0000 2036212 1576747223.40 151.4805 60.0032 32.0000 1.9694 1.9715 415.1000 415.6470 0.0827 -1.0000 -1.0000 2036274 1576747223.50 151.4805 60.0032 32.0000 1.9687 1.9709 415.0988 415.6451 0.0826 -1.0000 -1.0000 2036352 1576747223.60 151.4728 60.0032 32.0000 1.9680 1.9702 415.0906 415.6382 0.0828 -1.0000 -1.0000 2036415 1576747223.70 151.4622 60.0032 32.0000 1.9687 1.9708 415.0412 415.5885 0.0827 -1.0000 -1.0000 2036602 1576747223.80 151.4622 60.0032 32.0000 1.9688 1.9709 415.0722 415.6190 0.0827 -1.0000 -1.0000 2036665 1576747223.90 151.4622 60.0032 32.0000 1.9686 1.9707 415.0484 415.5963 0.0828 -1.0000 -1.0000 2036727 1576747224.00 151.4622 60.0032 32.0000 1.9683 1.9704 414.9948 415.5415 0.0826 -1.0000 -1.0000 2036790 1576747224.10 151.4622 60.0032 32.0000 1.9685 1.9706 415.0206 415.5672 0.0827 -1.0000 -1.0000 2036868 1576747224.20 151.4893 60.0032 32.0000 1.9686 1.9707 414.9833 415.5304 0.0827 -1.0000 -1.0000 2037603 1576747224.30 151.4893 60.0032 32.0000 1.9686 1.9707 415.0509 415.5979 0.0827 -1.0000 -1.0000 2037680 1576747224.40 151.4893 60.0032 32.0000 1.9681 1.9703 415.0355 415.5843 0.0828 -1.0000 -1.0000 2037743 1576747224.50 151.4893 60.0032 32.0000 1.9688 1.9710 415.0606 415.6071 0.0826 -1.0000 -1.0000 2037821 1576747224.60 151.4893 60.0032 32.0000 1.9688 1.9709 415.0082 415.5548 0.0827 -1.0000 -1.0000 2037899 1576747224.70 151.5176 60.0033 32.0000 1.9684 1.9705 414.9751 415.5222 0.0827 -1.0000 -1.0000 2037962 1576747224.80 151.5176 60.0033 32.0000 1.9687 1.9708 415.0232 415.5700 0.0826 -1.0000 -1.0000 2038024 1576747224.90 151.5176 60.0033 32.0000 1.9694 1.9716 414.9911 415.5373 0.0826 -1.0000 -1.0000 2038087 1576747225.00 151.5176 60.0033 32.0000 1.9685 1.9706 414.9951 415.5423 0.0827 -1.0000 -1.0000 2038149 1576747225.10 151.5176 60.0033 32.0000 1.9693 1.9714 415.0763 415.6230 0.0826 -1.0000 -1.0000 2038212 1576747225.20 151.5176 60.0033 32.0000 1.9690 1.9711 415.0039 415.5505 0.0827 -1.0000 -1.0000 2038290 1576747225.30 151.4877 60.0033 32.0000 1.9687 1.9708 415.0179 415.5652 0.0827 -1.0000 -1.0000 2038352 1576747225.40 151.4877 60.0033 32.0000 1.9683 1.9704 415.0396 415.5874 0.0828 -1.0000 -1.0000 2038415 1576747225.50 151.4877 60.0033 32.0000 1.9686 1.9708 415.0948 415.6418 0.0826 -1.0000 -1.0000 2038493 1576747225.60 151.4877 60.0033 32.0000 1.9694 1.9715 415.0805 415.6252 0.0824 -1.0000 -1.0000 2038555 1576747225.70 151.4877 60.0033 32.0000 1.9686 1.9708 415.0926 415.6396 0.0827 -1.0000 -1.0000 2038618 1576747225.80 151.4768 60.0033 32.0000 1.9685 1.9706 415.0828 415.6298 0.0826 -1.0000 -1.0000 2038696 1576747225.90 151.4768 60.0033 32.0000 1.9687 1.9708 415.1854 415.7320 0.0826 -1.0000 -1.0000 2038759 1576747226.00 151.4768 60.0033 32.0000 1.9683 1.9705 415.0301 415.5776 0.0827 -1.0000 -1.0000 2038821 1576747226.10 151.4768 60.0033 32.0000 1.9684 1.9705 415.0668 415.6138 0.0827 -1.0000 -1.0000 2038899 1576747226.20 151.4768 60.0033 32.0000 1.9684 1.9705 415.0866 415.6343 0.0828 -1.0000 -1.0000 2038962 1576747226.30 151.4819 60.0033 32.0000 1.9693 1.9714 415.0710 415.6173 0.0826 -1.0000 -1.0000 2039446 1576747226.40 151.5037 60.0033 32.0000 1.9696 1.9717 415.1502 415.6979 0.0828 -1.0000 -1.0000 2039509 1576747226.50 151.5037 60.0033 32.0000 1.9693 1.9714 415.1213 415.6683 0.0826 -1.0000 -1.0000 2039571 1576747226.60 151.5037 60.0033 32.0000 1.9684 1.9705 415.1326 415.6794 0.0826 -1.0000 -1.0000 2039649 1576747226.70 151.5037 60.0033 32.0000 1.9678 1.9699 415.1127 415.6598 0.0827 -1.0000 -1.0000 2039712 1576747226.80 151.5037 60.0033 32.0000 1.9681 1.9703 415.0635 415.6111 0.0828 -1.0000 -1.0000 2039774 1576747226.90 151.4847 60.0033 32.0000 1.9683 1.9704 415.1503 415.6978 0.0828 -1.0000 -1.0000 2039853 1576747227.00 151.4795 60.0033 32.0000 1.9685 1.9706 415.1222 415.6696 0.0827 -1.0000 -1.0000 2039915 1576747227.10 151.4795 60.0033 32.0000 1.9685 1.9706 414.9656 415.5121 0.0826 -1.0000 -1.0000 2039977 1576747227.20 151.4795 60.0033 32.0000 1.9682 1.9703 415.1647 415.7125 0.0827 -1.0000 -1.0000 2040040 1576747227.30 151.4795 60.0033 32.0000 1.9687 1.9708 415.1063 415.6531 0.0826 -1.0000 -1.0000 2040102 1576747227.40 151.4795 60.0033 32.0000 1.9682 1.9704 415.0529 415.5996 0.0826 -1.0000 -1.0000 2040165 1576747227.50 151.4430 60.0033 32.0000 1.9687 1.9708 414.9997 415.5461 0.0827 -1.0000 -1.0000 2040243 1576747227.60 151.4430 60.0033 32.0000 1.9684 1.9706 415.0340 415.5822 0.0829 -1.0000 -1.0000 2040305 1576747227.70 151.4430 60.0033 32.0000 1.9681 1.9703 415.0270 415.5746 0.0827 -1.0000 -1.0000 2040368 1576747227.80 151.4430 60.0033 32.0000 1.9684 1.9705 415.0101 415.5570 0.0828 -1.0000 -1.0000 2040868 1576747227.90 151.4430 60.0033 32.0000 1.9690 1.9711 415.1136 415.6610 0.0827 -1.0000 -1.0000 2040930 1576747228.00 151.4718 60.0033 32.0000 1.9688 1.9709 415.0219 415.5680 0.0826 -1.0000 -1.0000 2040993 1576747228.10 151.4718 60.0033 32.0000 1.9693 1.9714 415.1541 415.7007 0.0825 -1.0000 -1.0000 2041071 1576747228.20 151.4718 60.0033 32.0000 1.9690 1.9712 415.1483 415.6944 0.0826 -1.0000 -1.0000 2041165 1576747228.30 151.4718 60.0033 32.0000 1.9684 1.9705 415.1470 415.6934 0.0826 -1.0000 -1.0000 2041353 1576747228.40 151.4718 60.0033 32.0000 1.9680 1.9702 415.1571 415.7041 0.0827 -1.0000 -1.0000 2041415 1576747228.50 151.4718 60.0033 32.0000 1.9686 1.9707 415.1029 415.6503 0.0827 -1.0000 -1.0000 2041477 1576747228.60 151.4759 60.0033 32.0000 1.9686 1.9707 415.1059 415.6535 0.0827 -1.0000 -1.0000 2041540 1576747228.70 151.4759 60.0033 32.0000 1.9687 1.9708 415.0259 415.5731 0.0827 -1.0000 -1.0000 2041603 1576747228.80 151.4759 60.0033 32.0000 1.9678 1.9700 415.0411 415.5883 0.0827 -1.0000 -1.0000 2041665 1576747228.90 151.4759 60.0033 32.0000 1.9685 1.9706 414.9896 415.5368 0.0827 -1.0000 -1.0000 2041868 1576747229.00 151.4759 60.0033 32.0000 1.9680 1.9701 415.0774 415.6244 0.0827 -1.0000 -1.0000 2041930 1576747229.10 151.4920 60.0033 32.0000 1.9686 1.9707 414.9820 415.5291 0.0827 -1.0000 -1.0000 2041993 1576747229.20 151.4920 60.0033 32.0000 1.9689 1.9710 415.0329 415.5810 0.0829 -1.0000 -1.0000 2042056 1576747229.30 151.4920 60.0033 32.0000 1.9689 1.9710 415.0891 415.6369 0.0828 -1.0000 -1.0000 2042118 1576747229.40 151.4920 60.0033 32.0000 1.9684 1.9706 415.0353 415.5826 0.0827 -1.0000 -1.0000 2042649 1576747229.50 151.4920 60.0033 32.0000 1.9686 1.9707 415.0316 415.5780 0.0826 -1.0000 -1.0000 2042727 1576747229.60 151.4880 60.0032 32.0000 1.9684 1.9706 414.9753 415.5228 0.0828 -1.0000 -1.0000 2042790 1576747229.70 151.4786 60.0028 32.0000 1.9683 1.9705 414.9882 415.5357 0.0827 -1.0000 -1.0000 2042852 1576747229.80 151.4786 60.0028 32.0000 1.9689 1.9710 415.0814 415.6283 0.0826 -1.0000 -1.0000 2042930 1576747229.90 151.4786 60.0028 32.0000 1.9686 1.9707 415.0158 415.5628 0.0827 -1.0000 -1.0000 2043102 1576747230.00 151.4786 60.0028 32.0000 1.9691 1.9713 415.0334 415.5815 0.0828 -1.0000 -1.0000 2043180 1576747230.10 151.4786 60.0028 32.0000 1.9689 1.9711 414.9802 415.5275 0.0827 -1.0000 -1.0000 2043243 1576747230.20 151.4786 60.0028 32.0000 1.9686 1.9708 415.1045 415.6523 0.0828 -1.0000 -1.0000 2043306 1576747230.30 151.5082 60.0028 32.0000 1.9686 1.9707 415.0572 415.6041 0.0826 -1.0000 -1.0000 2043383 1576747230.40 151.5082 60.0028 32.0000 1.9692 1.9713 414.9703 415.5170 0.0827 -1.0000 -1.0000 2043618 1576747230.50 151.5082 60.0028 32.0000 1.9692 1.9713 415.0106 415.5572 0.0825 -1.0000 -1.0000 2043680 1576747230.60 151.5082 60.0028 32.0000 1.9683 1.9704 415.0301 415.5781 0.0829 -1.0000 -1.0000 2043759 1576747230.70 151.5082 60.0028 32.0000 1.9681 1.9703 415.0021 415.5489 0.0826 -1.0000 -1.0000 2043821 1576747230.80 151.4980 60.0028 32.0000 1.9687 1.9709 415.0106 415.5574 0.0827 -1.0000 -1.0000 2043883 1576747230.90 151.4956 60.0028 32.0000 1.9683 1.9705 415.1519 415.6998 0.0828 -1.0000 -1.0000 2043962 1576747231.00 151.4956 60.0028 32.0000 1.9688 1.9709 415.0450 415.5926 0.0828 -1.0000 -1.0000 2044024 1576747231.10 151.4956 60.0028 32.0000 1.9682 1.9703 415.0558 415.6035 0.0827 -1.0000 -1.0000 2044087 1576747231.20 151.4956 60.0028 32.0000 1.9686 1.9708 415.0512 415.5987 0.0827 -1.0000 -1.0000 2044149 1576747231.30 151.4943 60.0028 32.0000 1.9684 1.9705 415.0444 415.5910 0.0827 -1.0000 -1.0000 2044212 1576747231.40 151.4802 60.0028 32.0000 1.9695 1.9717 415.1007 415.6472 0.0825 -1.0000 -1.0000 2044399 1576747231.50 151.4802 60.0028 32.0000 1.9687 1.9708 415.1439 415.6922 0.0828 -1.0000 -1.0000 2044477 1576747231.60 151.4802 60.0028 32.0000 1.9689 1.9710 415.1964 415.7440 0.0827 -1.0000 -1.0000 2044540 1576747231.70 151.4802 60.0028 32.0000 1.9689 1.9710 415.1910 415.7383 0.0827 -1.0000 -1.0000 2044602 1576747231.80 151.4802 60.0028 32.0000 1.9693 1.9714 415.1910 415.7381 0.0827 -1.0000 -1.0000 2044665 1576747231.90 151.5138 60.0028 32.0000 1.9693 1.9714 415.1859 415.7336 0.0827 -1.0000 -1.0000 2044899 1576747232.00 151.5138 60.0028 32.0000 1.9690 1.9711 415.1201 415.6668 0.0827 -1.0000 -1.0000 2044962 1576747232.10 151.5138 60.0028 32.0000 1.9691 1.9712 415.1960 415.7432 0.0827 -1.0000 -1.0000 2045040 1576747232.20 151.5138 60.0028 32.0000 1.9687 1.9708 415.1329 415.6795 0.0827 -1.0000 -1.0000 2045102 1576747232.30 151.5138 60.0028 32.0000 1.9681 1.9703 415.1728 415.7207 0.0828 -1.0000 -1.0000 2045165 1576747232.40 151.5261 60.0028 32.0000 1.9689 1.9710 415.1490 415.6968 0.0828 -1.0000 -1.0000 2045603 1576747232.50 151.5430 60.0028 32.0000 1.9693 1.9715 415.1653 415.7123 0.0826 -1.0000 -1.0000 2045665 1576747232.60 151.5430 60.0028 32.0000 1.9683 1.9704 415.2213 415.7680 0.0826 -1.0000 -1.0000 2045743 1576747232.70 151.5430 60.0028 32.0000 1.9687 1.9708 415.1251 415.6716 0.0826 -1.0000 -1.0000 2045806 1576747232.80 151.5430 60.0028 32.0000 1.9692 1.9713 415.1086 415.6556 0.0827 -1.0000 -1.0000 2045868 1576747232.90 151.5430 60.0028 32.0000 1.9687 1.9709 415.1418 415.6895 0.0828 -1.0000 -1.0000 2045946 1576747233.00 151.5203 60.0028 32.0000 1.9687 1.9708 415.1837 415.7311 0.0827 -1.0000 -1.0000 2046008 1576747233.10 151.5203 60.0028 32.0000 1.9685 1.9706 415.1391 415.6863 0.0827 -1.0000 -1.0000 2046087 1576747233.20 151.5203 60.0028 32.0000 1.9689 1.9711 415.1251 415.6727 0.0827 -1.0000 -1.0000 2046165 1576747233.30 151.5203 60.0028 32.0000 1.9686 1.9708 415.1233 415.6701 0.0826 -1.0000 -1.0000 2046227 1576747233.40 151.5203 60.0028 32.0000 1.9689 1.9710 415.1772 415.7252 0.0828 -1.0000 -1.0000 2046290 1576747233.50 151.4888 60.0028 32.0000 1.9685 1.9706 415.0961 415.6431 0.0826 -1.0000 -1.0000 2046368 1576747233.60 151.4852 60.0028 32.0000 1.9690 1.9711 415.0358 415.5830 0.0827 -1.0000 -1.0000 2046430 1576747233.70 151.4852 60.0028 32.0000 1.9680 1.9701 415.1732 415.7203 0.0827 -1.0000 -1.0000 2046493 1576747233.80 151.4852 60.0028 32.0000 1.9686 1.9708 415.0880 415.6363 0.0828 -1.0000 -1.0000 2046571 1576747233.90 151.4852 60.0028 32.0000 1.9687 1.9708 415.0775 415.6250 0.0827 -1.0000 -1.0000 2046633 1576747234.00 151.4894 60.0028 32.0000 1.9689 1.9710 415.1964 415.7437 0.0828 -1.0000 -1.0000 2046899 1576747234.10 151.5498 60.0028 32.0000 1.9691 1.9712 415.0677 415.6160 0.0828 -1.0000 -1.0000 2046977 1576747234.20 151.5498 60.0028 32.0000 1.9688 1.9710 415.0537 415.6020 0.0828 -1.0000 -1.0000 2047040 1576747234.30 151.5498 60.0028 32.0000 1.9691 1.9712 415.1894 415.7361 0.0826 -1.0000 -1.0000 2047133 1576747234.40 151.5498 60.0028 32.0000 1.9687 1.9708 415.1705 415.7170 0.0826 -1.0000 -1.0000 2047196 1576747234.50 151.5498 60.0028 32.0000 1.9685 1.9707 415.1509 415.6979 0.0827 -1.0000 -1.0000 2047383 1576747234.60 151.4807 60.0028 32.0000 1.9695 1.9717 415.1349 415.6828 0.0829 -1.0000 -1.0000 2047462 1576747234.70 151.4807 60.0028 32.0000 1.9688 1.9709 415.1213 415.6689 0.0826 -1.0000 -1.0000 2047524 1576747234.80 151.4807 60.0028 32.0000 1.9685 1.9707 415.1052 415.6537 0.0828 -1.0000 -1.0000 2047587 1576747234.90 151.4807 60.0028 32.0000 1.9684 1.9705 415.1454 415.6926 0.0827 -1.0000 -1.0000 2047649 1576747235.00 151.4807 60.0028 32.0000 1.9687 1.9708 415.1911 415.7383 0.0826 -1.0000 -1.0000 2047883 1576747235.10 151.4807 60.0028 32.0000 1.9688 1.9709 415.0729 415.6197 0.0827 -1.0000 -1.0000 2047946 1576747235.20 151.4898 60.0028 32.0000 1.9691 1.9712 415.1341 415.6816 0.0827 -1.0000 -1.0000 2048008 1576747235.30 151.4898 60.0028 32.0000 1.9690 1.9711 415.1010 415.6488 0.0828 -1.0000 -1.0000 2048071 1576747235.40 151.4898 60.0028 32.0000 1.9689 1.9710 415.1247 415.6722 0.0827 -1.0000 -1.0000 2048133 1576747235.50 151.4898 60.0028 32.0000 1.9684 1.9705 415.0876 415.6353 0.0828 -1.0000 -1.0000 2048430 1576747235.60 151.4898 60.0028 32.0000 1.9685 1.9706 415.1253 415.6720 0.0826 -1.0000 -1.0000 2048493 1576747235.70 151.5063 60.0028 32.0000 1.9688 1.9709 415.0560 415.6037 0.0827 -1.0000 -1.0000 2048555 1576747235.80 151.5110 60.0028 32.0000 1.9688 1.9710 414.9879 415.5350 0.0827 -1.0000 -1.0000 2048633 1576747235.90 151.5110 60.0028 32.0000 1.9687 1.9708 415.0007 415.5484 0.0828 -1.0000 -1.0000 2048696 1576747236.00 151.5110 60.0028 32.0000 1.9692 1.9713 415.0875 415.6354 0.0828 -1.0000 -1.0000 2049633 1576747236.10 151.5110 60.0028 32.0000 1.9689 1.9710 415.0806 415.6279 0.0828 -1.0000 -1.0000 2049712 1576747236.20 151.5110 60.0028 32.0000 1.9687 1.9708 415.0321 415.5793 0.0826 -1.0000 -1.0000 2049774 1576747236.30 151.5029 60.0028 32.0000 1.9687 1.9708 415.0173 415.5643 0.0827 -1.0000 -1.0000 2049837 1576747236.40 151.5029 60.0028 32.0000 1.9684 1.9705 415.0625 415.6101 0.0827 -1.0000 -1.0000 2049915 1576747236.50 151.5029 60.0028 32.0000 1.9691 1.9712 414.9677 415.5152 0.0828 -1.0000 -1.0000 2049977 1576747236.60 151.5029 60.0028 32.0000 1.9689 1.9710 415.0265 415.5749 0.0829 -1.0000 -1.0000 2050040 1576747236.70 151.5029 60.0028 32.0000 1.9688 1.9709 415.1199 415.6683 0.0828 -1.0000 -1.0000 2050103 1576747236.80 151.4624 60.0028 32.0000 1.9678 1.9700 415.1270 415.6740 0.0826 -1.0000 -1.0000 2050165 1576747236.90 151.4624 60.0028 32.0000 1.9684 1.9705 415.1374 415.6843 0.0827 -1.0000 -1.0000 2050243 1576747237.00 151.4624 60.0028 32.0000 1.9689 1.9711 415.1485 415.6959 0.0827 -1.0000 -1.0000 2050305 1576747237.10 151.4624 60.0028 32.0000 1.9683 1.9705 415.1465 415.6952 0.0829 -1.0000 -1.0000 2050368 1576747237.20 151.4624 60.0028 32.0000 1.9684 1.9706 415.1279 415.6764 0.0829 -1.0000 -1.0000 2050446 1576747237.30 151.4624 60.0028 32.0000 1.9689 1.9711 415.1981 415.7464 0.0828 -1.0000 -1.0000 2050508 1576747237.40 151.4624 60.0028 32.0000 1.9686 1.9708 415.2195 415.7673 0.0827 -1.0000 -1.0000 2050571 1576747237.50 151.4800 60.0028 32.0000 1.9685 1.9706 415.2404 415.7878 0.0827 -1.0000 -1.0000 2050649 1576747237.60 151.4800 60.0028 32.0000 1.9689 1.9711 415.1653 415.7138 0.0829 -1.0000 -1.0000 2050696 1576747237.70 151.4800 60.0028 32.0000 1.9687 1.9709 415.1449 415.6930 0.0828 -1.0000 -1.0000 2050774 1576747237.80 151.4800 60.0028 32.0000 1.9686 1.9708 415.0812 415.6284 0.0827 -1.0000 -1.0000 2050837 1576747237.90 151.4800 60.0028 32.0000 1.9682 1.9704 415.1693 415.7177 0.0829 -1.0000 -1.0000 2050899 1576747238.00 151.4607 60.0028 32.0000 1.9690 1.9712 415.1610 415.7100 0.0830 -1.0000 -1.0000 2050962 1576747238.10 151.4586 60.0028 32.0000 1.9685 1.9707 415.2291 415.7768 0.0827 -1.0000 -1.0000 2051353 1576747238.20 151.4586 60.0028 32.0000 1.9685 1.9706 415.1810 415.7278 0.0827 -1.0000 -1.0000 2051415 1576747238.30 151.4586 60.0028 32.0000 1.9691 1.9712 415.1332 415.6811 0.0828 -1.0000 -1.0000 2051493 1576747238.40 151.4586 60.0028 32.0000 1.9682 1.9704 415.0960 415.6435 0.0827 -1.0000 -1.0000 2051556 1576747238.50 151.4578 60.0028 32.0000 1.9683 1.9704 415.1338 415.6826 0.0829 -1.0000 -1.0000 2051618 1576747238.60 151.4416 60.0028 32.0000 1.9680 1.9701 415.0765 415.6249 0.0829 -1.0000 -1.0000 2051680 1576747238.70 151.4416 60.0028 32.0000 1.9681 1.9703 415.0585 415.6066 0.0828 -1.0000 -1.0000 2051743 1576747238.80 151.4416 60.0028 32.0000 1.9675 1.9697 415.0111 415.5583 0.0827 -1.0000 -1.0000 2051806 1576747238.90 151.4416 60.0028 32.0000 1.9688 1.9709 415.0817 415.6286 0.0827 -1.0000 -1.0000 2051883 1576747239.00 151.4416 60.0028 32.0000 1.9683 1.9704 415.1098 415.6586 0.0829 -1.0000 -1.0000 2051946 1576747239.10 151.4929 60.0028 32.0000 1.9696 1.9718 415.0545 415.6024 0.0828 -1.0000 -1.0000 2052008 1576747239.20 151.4942 60.0028 32.0000 1.9685 1.9706 415.0689 415.6173 0.0829 -1.0000 -1.0000 2052087 1576747239.30 151.4942 60.0028 32.0000 1.9689 1.9711 415.0606 415.6087 0.0828 -1.0000 -1.0000 2052149 1576747239.40 151.4942 60.0028 32.0000 1.9686 1.9708 415.0441 415.5917 0.0827 -1.0000 -1.0000 2052212 1576747239.50 151.4942 60.0028 32.0000 1.9684 1.9705 415.0348 415.5827 0.0829 -1.0000 -1.0000 2052274 1576747239.60 151.5047 60.0028 32.0000 1.9686 1.9708 415.0482 415.5957 0.0827 -1.0000 -1.0000 2052337 1576747239.70 151.5231 60.0027 32.0000 1.9688 1.9709 415.0457 415.5936 0.0828 -1.0000 -1.0000 2052477 1576747239.80 151.5231 60.0027 32.0000 1.9692 1.9714 415.0291 415.5766 0.0827 -1.0000 -1.0000 2052540 1576747239.90 151.5231 60.0027 32.0000 1.9689 1.9710 415.1308 415.6792 0.0828 -1.0000 -1.0000 2052602 1576747240.00 151.5231 60.0027 32.0000 1.9685 1.9707 415.0998 415.6473 0.0827 -1.0000 -1.0000 2052665 1576747240.10 151.5231 60.0027 32.0000 1.9686 1.9708 415.1212 415.6693 0.0828 -1.0000 -1.0000 2052743 1576747240.20 151.5231 60.0027 32.0000 1.9692 1.9714 415.1305 415.6781 0.0827 -1.0000 -1.0000 2052915 1576747240.30 151.5429 60.0027 32.0000 1.9683 1.9705 414.9978 415.5456 0.0828 -1.0000 -1.0000 2052993 1576747240.40 151.5429 60.0027 32.0000 1.9690 1.9712 414.9381 415.4855 0.0828 -1.0000 -1.0000 2053055 1576747240.50 151.5429 60.0027 32.0000 1.9687 1.9709 415.0532 415.6013 0.0828 -1.0000 -1.0000 2053118 1576747240.60 151.5429 60.0027 32.0000 1.9689 1.9711 414.9915 415.5389 0.0827 -1.0000 -1.0000 2053196 1576747240.70 151.5429 60.0027 32.0000 1.9688 1.9709 415.0581 415.6061 0.0828 -1.0000 -1.0000 2053430 1576747240.80 151.5320 60.0027 32.0000 1.9685 1.9706 415.0245 415.5726 0.0828 -1.0000 -1.0000 2053493 1576747240.90 151.5270 60.0027 32.0000 1.9684 1.9706 415.0450 415.5929 0.0828 -1.0000 -1.0000 2053556 1576747241.00 151.5270 60.0027 32.0000 1.9683 1.9704 414.9844 415.5317 0.0828 -1.0000 -1.0000 2053618 1576747241.10 151.5270 60.0027 32.0000 1.9679 1.9700 414.9977 415.5459 0.0828 -1.0000 -1.0000 2053680 1576747241.20 151.5270 60.0027 32.0000 1.9687 1.9709 415.0494 415.5971 0.0828 -1.0000 -1.0000 2053915 1576747241.30 151.5290 60.0027 32.0000 1.9690 1.9711 415.1053 415.6530 0.0828 -1.0000 -1.0000 2053977 1576747241.40 151.5500 60.0027 32.0000 1.9687 1.9708 414.9532 415.5021 0.0829 -1.0000 -1.0000 2054040 1576747241.50 151.5500 60.0027 32.0000 1.9689 1.9710 414.9965 415.5436 0.0827 -1.0000 -1.0000 2054118 1576747241.60 151.5500 60.0027 32.0000 1.9688 1.9709 415.0063 415.5538 0.0828 -1.0000 -1.0000 2054180 1576747241.70 151.5500 60.0027 32.0000 1.9692 1.9713 415.0536 415.6019 0.0828 -1.0000 -1.0000 2054618 1576747241.80 151.5500 60.0027 32.0000 1.9695 1.9716 415.0235 415.5710 0.0828 -1.0000 -1.0000 2054680 1576747241.90 151.5404 60.0027 32.0000 1.9688 1.9710 415.0735 415.6203 0.0827 -1.0000 -1.0000 2054743 1576747242.00 151.5404 60.0027 32.0000 1.9684 1.9705 415.0744 415.6223 0.0828 -1.0000 -1.0000 2054821 1576747242.10 151.5404 60.0027 32.0000 1.9688 1.9710 415.0341 415.5823 0.0829 -1.0000 -1.0000 2054883 1576747242.20 151.5404 60.0027 32.0000 1.9686 1.9708 415.0556 415.6041 0.0828 -1.0000 -1.0000 2055165 1576747242.30 151.5404 60.0027 32.0000 1.9689 1.9711 414.9437 415.4913 0.0828 -1.0000 -1.0000 2055243 1576747242.40 151.5255 60.0027 32.0000 1.9690 1.9711 415.0114 415.5593 0.0828 -1.0000 -1.0000 2055306 1576747242.50 151.5136 60.0027 32.0000 1.9694 1.9715 414.9536 415.5007 0.0828 -1.0000 -1.0000 2055368 1576747242.60 151.5136 60.0027 32.0000 1.9693 1.9714 415.0157 415.5637 0.0827 -1.0000 -1.0000 2055446 1576747242.70 151.5136 60.0027 32.0000 1.9687 1.9708 415.0185 415.5659 0.0828 -1.0000 -1.0000 2056133 1576747242.80 151.5136 60.0027 32.0000 1.9687 1.9708 414.8607 415.4085 0.0828 -1.0000 -1.0000 2056196 1576747242.90 151.5136 60.0027 32.0000 1.9683 1.9704 414.8750 415.4220 0.0827 -1.0000 -1.0000 2056259 1576747243.00 151.5216 60.0027 32.0000 1.9695 1.9716 415.1447 415.6930 0.0829 -1.0000 -1.0000 2056321 1576747243.10 151.5216 60.0027 32.0000 1.9683 1.9705 414.9988 415.5471 0.0829 -1.0000 -1.0000 2056383 1576747243.20 151.5216 60.0027 32.0000 1.9680 1.9702 414.9277 415.4757 0.0828 -1.0000 -1.0000 2056462 1576747243.30 151.5216 60.0027 32.0000 1.9685 1.9706 414.9653 415.5121 0.0827 -1.0000 -1.0000 2056524 1576747243.40 151.5216 60.0027 32.0000 1.9688 1.9710 414.9778 415.5259 0.0828 -1.0000 -1.0000 2056587 1576747243.50 151.5315 60.0027 32.0000 1.9694 1.9716 414.9840 415.5327 0.0830 -1.0000 -1.0000 2056665 1576747243.60 151.5315 60.0027 32.0000 1.9697 1.9718 414.9457 415.4931 0.0827 -1.0000 -1.0000 2056727 1576747243.70 151.5315 60.0027 32.0000 1.9694 1.9715 414.9708 415.5185 0.0828 -1.0000 -1.0000 2056790 1576747243.80 151.5315 60.0027 32.0000 1.9688 1.9709 414.9953 415.5434 0.0828 -1.0000 -1.0000 2056852 1576747243.90 151.5315 60.0027 32.0000 1.9687 1.9708 415.0497 415.5975 0.0828 -1.0000 -1.0000 2056930 1576747244.00 151.5311 60.0027 32.0000 1.9687 1.9709 415.0113 415.5592 0.0829 -1.0000 -1.0000 2056993 1576747244.10 151.5273 60.0027 32.0000 1.9687 1.9708 415.0015 415.5504 0.0830 -1.0000 -1.0000 2057055 1576747244.20 151.5273 60.0027 32.0000 1.9690 1.9711 415.1120 415.6601 0.0828 -1.0000 -1.0000 2057118 1576747244.30 151.5273 60.0027 32.0000 1.9691 1.9712 415.1063 415.6538 0.0828 -1.0000 -1.0000 2057196 1576747244.40 151.5273 60.0027 32.0000 1.9694 1.9716 415.0626 415.6103 0.0827 -1.0000 -1.0000 2057259 1576747244.50 151.5273 60.0027 32.0000 1.9687 1.9709 415.1646 415.7133 0.0829 -1.0000 -1.0000 2057321 1576747244.60 151.4949 60.0027 32.0000 1.9691 1.9712 415.0247 415.5721 0.0827 -1.0000 -1.0000 2057399 1576747244.70 151.4949 60.0027 32.0000 1.9696 1.9717 415.0213 415.5691 0.0829 -1.0000 -1.0000 2057446 1576747244.80 151.4949 60.0027 32.0000 1.9681 1.9702 415.0358 415.5836 0.0828 -1.0000 -1.0000 2057633 1576747244.90 151.4949 60.0027 32.0000 1.9683 1.9705 415.0297 415.5771 0.0828 -1.0000 -1.0000 2057712 1576747245.00 151.4949 60.0027 32.0000 1.9682 1.9703 414.9797 415.5274 0.0827 -1.0000 -1.0000 2057774 1576747245.10 151.4996 60.0031 32.0000 1.9688 1.9709 414.9667 415.5139 0.0827 -1.0000 -1.0000 2057837 1576747245.20 151.5049 60.0035 32.0000 1.9684 1.9706 414.9436 415.4908 0.0828 -1.0000 -1.0000 2057899 1576747245.30 151.5049 60.0035 32.0000 1.9688 1.9709 414.9830 415.5310 0.0828 -1.0000 -1.0000 2058196 1576747245.40 151.5049 60.0035 32.0000 1.9682 1.9703 415.0491 415.5975 0.0829 -1.0000 -1.0000 2058259 1576747245.50 151.5049 60.0035 32.0000 1.9686 1.9708 415.1119 415.6589 0.0826 -1.0000 -1.0000 2058321 1576747245.60 151.5049 60.0035 32.0000 1.9686 1.9707 415.0870 415.6341 0.0827 -1.0000 -1.0000 2058399 1576747245.70 151.4308 60.0035 32.0000 1.9687 1.9708 415.0976 415.6455 0.0828 -1.0000 -1.0000 2058462 1576747245.80 151.4308 60.0035 32.0000 1.9684 1.9705 415.0991 415.6474 0.0828 -1.0000 -1.0000 2058524 1576747245.90 151.4308 60.0035 32.0000 1.9686 1.9707 415.0658 415.6132 0.0827 -1.0000 -1.0000 2059259 1576747246.00 151.4308 60.0035 32.0000 1.9679 1.9701 415.0895 415.6377 0.0828 -1.0000 -1.0000 2059321 1576747246.10 151.4308 60.0035 32.0000 1.9676 1.9697 415.0532 415.6003 0.0827 -1.0000 -1.0000 2059399 1576747246.20 151.5142 60.0035 32.0000 1.9685 1.9707 415.1766 415.7247 0.0829 -1.0000 -1.0000 2059462 1576747246.30 151.5142 60.0035 32.0000 1.9683 1.9704 415.1057 415.6533 0.0828 -1.0000 -1.0000 2059540 1576747246.40 151.5142 60.0035 32.0000 1.9689 1.9711 415.0194 415.5680 0.0828 -1.0000 -1.0000 2059899 1576747246.50 151.5142 60.0035 32.0000 1.9687 1.9709 415.0419 415.5883 0.0825 -1.0000 -1.0000 2059946 1576747246.60 151.5142 60.0035 32.0000 1.9686 1.9708 415.0024 415.5508 0.0829 -1.0000 -1.0000 2100024 1576747246.70 151.5030 60.0035 32.0000 1.9683 1.9704 414.9587 415.5064 0.0828 -1.0000 -1.0000 2100087 1576747246.80 151.4713 60.0035 32.0000 1.9682 1.9703 414.9222 415.4704 0.0829 -1.0000 -1.0000 2100149 1576747246.90 151.4713 60.0035 32.0000 1.9682 1.9703 414.9758 415.5235 0.0828 -1.0000 -1.0000 2100227 1576747247.00 151.4713 60.0035 32.0000 1.9688 1.9709 414.9416 415.4893 0.0828 -1.0000 -1.0000 2100290 1576747247.10 151.4713 60.0035 32.0000 1.9682 1.9703 414.9643 415.5124 0.0829 -1.0000 -1.0000 2100352 1576747247.20 151.4713 60.0035 32.0000 1.9684 1.9705 414.9612 415.5094 0.0828 -1.0000 -1.0000 2100430 1576747247.30 151.4868 60.0035 32.0000 1.9680 1.9702 415.0614 415.6082 0.0826 -1.0000 -1.0000 2100493 1576747247.40 151.4868 60.0035 32.0000 1.9690 1.9712 415.0416 415.5890 0.0828 -1.0000 -1.0000 2100555 1576747247.50 151.4868 60.0035 32.0000 1.9683 1.9704 414.9209 415.4692 0.0829 -1.0000 -1.0000 2100618 1576747247.60 151.4868 60.0035 32.0000 1.9677 1.9699 414.9312 415.4787 0.0829 -1.0000 -1.0000 2100680 1576747247.70 151.4868 60.0035 32.0000 1.9688 1.9710 414.8728 415.4206 0.0827 -1.0000 -1.0000 2100759 1576747247.80 151.4863 60.0035 32.0000 1.9688 1.9710 414.9595 415.5081 0.0829 -1.0000 -1.0000 2100837 1576747247.90 151.4792 60.0035 32.0000 1.9682 1.9704 414.9396 415.4874 0.0828 -1.0000 -1.0000 2101165 1576747248.00 151.4792 60.0035 32.0000 1.9684 1.9705 414.9718 415.5202 0.0829 -1.0000 -1.0000 2101227 1576747248.10 151.4792 60.0035 32.0000 1.9683 1.9704 414.8516 415.3979 0.0827 -1.0000 -1.0000 2101305 1576747248.20 151.4792 60.0035 32.0000 1.9683 1.9704 414.8433 415.3905 0.0827 -1.0000 -1.0000 2101368 1576747248.30 151.4792 60.0035 32.0000 1.9686 1.9707 414.8921 415.4396 0.0828 -1.0000 -1.0000 2101446 1576747248.40 151.4569 60.0035 32.0000 1.9686 1.9707 414.9157 415.4641 0.0829 -1.0000 -1.0000 2101508 1576747248.50 151.4569 60.0035 32.0000 1.9680 1.9702 414.8595 415.4068 0.0828 -1.0000 -1.0000 2101571 1576747248.60 151.4569 60.0035 32.0000 1.9681 1.9703 414.8272 415.3746 0.0828 -1.0000 -1.0000 2101649 1576747248.70 151.4569 60.0035 32.0000 1.9684 1.9705 414.9052 415.4514 0.0826 -1.0000 -1.0000 2101712 1576747248.80 151.4569 60.0035 32.0000 1.9683 1.9704 414.9155 415.4633 0.0828 -1.0000 -1.0000 2101774 1576747248.90 151.4569 60.0035 32.0000 1.9680 1.9701 414.9526 415.4999 0.0827 -1.0000 -1.0000 2101883 1576747249.00 151.4569 60.0035 32.0000 1.9681 1.9702 414.9182 415.4661 0.0828 -1.0000 -1.0000 2101946 1576747249.10 151.4595 60.0035 32.0000 1.9683 1.9705 414.8926 415.4402 0.0827 -1.0000 -1.0000 2102008 1576747249.20 151.4595 60.0035 32.0000 1.9686 1.9708 414.8698 415.4177 0.0829 -1.0000 -1.0000 2102071 1576747249.30 151.4595 60.0035 32.0000 1.9687 1.9708 414.9560 415.5035 0.0828 -1.0000 -1.0000 2102149 1576747249.40 151.4595 60.0035 32.0000 1.9681 1.9702 414.9569 415.5047 0.0828 -1.0000 -1.0000 2102430 1576747249.50 151.4595 60.0035 32.0000 1.9684 1.9705 415.0306 415.5776 0.0827 -1.0000 -1.0000 2102493 1576747249.60 151.4648 60.0030 32.0000 1.9687 1.9709 415.0869 415.6349 0.0828 -1.0000 -1.0000 2102555 1576747249.70 151.4677 60.0027 32.0000 1.9683 1.9704 415.1054 415.6534 0.0828 -1.0000 -1.0000 2102633 1576747249.80 151.4677 60.0027 32.0000 1.9681 1.9702 415.0853 415.6333 0.0828 -1.0000 -1.0000 2102696 1576747249.90 151.4677 60.0027 32.0000 1.9681 1.9702 415.0665 415.6139 0.0827 -1.0000 -1.0000 2102759 1576747250.00 151.4677 60.0027 32.0000 1.9685 1.9707 415.1712 415.7189 0.0828 -1.0000 -1.0000 2102883 1576747250.10 151.4677 60.0027 32.0000 1.9684 1.9706 415.2180 415.7657 0.0827 -1.0000 -1.0000 2102962 1576747250.20 151.4637 60.0027 32.0000 1.9677 1.9698 415.1755 415.7236 0.0829 -1.0000 -1.0000 2103024 1576747250.30 151.4637 60.0027 32.0000 1.9690 1.9712 415.1977 415.7468 0.0829 -1.0000 -1.0000 2103102 1576747250.40 151.4637 60.0027 32.0000 1.9680 1.9701 415.2056 415.7547 0.0830 -1.0000 -1.0000 2103165 1576747250.50 151.4637 60.0027 32.0000 1.9686 1.9707 415.1179 415.6652 0.0827 -1.0000 -1.0000 2103430 1576747250.60 151.4637 60.0027 32.0000 1.9687 1.9708 415.2385 415.7874 0.0830 -1.0000 -1.0000 2103508 1576747250.70 151.4647 60.0027 32.0000 1.9687 1.9708 415.2555 415.8047 0.0829 -1.0000 -1.0000 2103571 1576747250.80 151.4647 60.0027 32.0000 1.9685 1.9706 415.2482 415.7962 0.0828 -1.0000 -1.0000 2103633 1576747250.90 151.4647 60.0027 32.0000 1.9682 1.9703 415.2583 415.8070 0.0829 -1.0000 -1.0000 2103712 1576747251.00 151.4647 60.0027 32.0000 1.9686 1.9707 415.1539 415.7024 0.0829 -1.0000 -1.0000 2104149 1576747251.10 151.4647 60.0027 32.0000 1.9684 1.9706 415.0550 415.6033 0.0828 -1.0000 -1.0000 2104212 1576747251.20 151.4710 60.0027 32.0000 1.9682 1.9704 415.1052 415.6524 0.0828 -1.0000 -1.0000 2104290 1576747251.30 151.4870 60.0027 32.0000 1.9688 1.9710 415.0308 415.5787 0.0828 -1.0000 -1.0000 2104352 1576747251.40 151.4870 60.0027 32.0000 1.9686 1.9707 414.9950 415.5424 0.0828 -1.0000 -1.0000 2104415 1576747251.50 151.4870 60.0027 32.0000 1.9682 1.9703 414.9823 415.5306 0.0829 -1.0000 -1.0000 2104649 1576747251.60 151.4870 60.0027 32.0000 1.9685 1.9706 414.9763 415.5239 0.0828 -1.0000 -1.0000 2104712 1576747251.70 151.4870 60.0027 32.0000 1.9685 1.9706 414.9970 415.5445 0.0828 -1.0000 -1.0000 2104774 1576747251.80 151.4978 60.0027 32.0000 1.9681 1.9702 414.9769 415.5253 0.0829 -1.0000 -1.0000 2104852 1576747251.90 151.4978 60.0027 32.0000 1.9690 1.9712 414.9939 415.5414 0.0827 -1.0000 -1.0000 2104915 1576747252.00 151.4978 60.0027 32.0000 1.9682 1.9703 414.9546 415.5013 0.0827 -1.0000 -1.0000 2105149 1576747252.10 151.4978 60.0027 32.0000 1.9684 1.9705 414.9216 415.4698 0.0828 -1.0000 -1.0000 2105227 1576747252.20 151.4978 60.0027 32.0000 1.9684 1.9705 415.0090 415.5564 0.0828 -1.0000 -1.0000 2105290 1576747252.30 151.5260 60.0027 32.0000 1.9677 1.9698 414.9145 415.4611 0.0827 -1.0000 -1.0000 2105353 1576747252.40 151.5260 60.0027 32.0000 1.9683 1.9705 414.9374 415.4859 0.0829 -1.0000 -1.0000 2105415 1576747252.50 151.5260 60.0027 32.0000 1.9686 1.9707 414.9606 415.5087 0.0828 -1.0000 -1.0000 2105649 1576747252.60 151.5260 60.0027 32.0000 1.9683 1.9704 415.0113 415.5593 0.0829 -1.0000 -1.0000 2105727 1576747252.70 151.5260 60.0027 32.0000 1.9686 1.9708 414.9598 415.5081 0.0828 -1.0000 -1.0000 2105790 1576747252.80 151.5260 60.0027 32.0000 1.9684 1.9705 414.9235 415.4716 0.0829 -1.0000 -1.0000 2105853 1576747252.90 151.5199 60.0027 32.0000 1.9683 1.9704 415.0120 415.5603 0.0828 -1.0000 -1.0000 2105930 1576747253.00 151.5199 60.0027 32.0000 1.9687 1.9709 414.9691 415.5163 0.0827 -1.0000 -1.0000 2105993 1576747253.10 151.5199 60.0027 32.0000 1.9691 1.9713 415.0164 415.5640 0.0828 -1.0000 -1.0000 2106165 1576747253.20 151.5199 60.0027 32.0000 1.9682 1.9703 415.0078 415.5555 0.0828 -1.0000 -1.0000 2106227 1576747253.30 151.5199 60.0027 32.0000 1.9692 1.9713 415.0325 415.5806 0.0829 -1.0000 -1.0000 2106290 1576747253.40 151.4957 60.0027 32.0000 1.9687 1.9708 415.0192 415.5674 0.0829 -1.0000 -1.0000 2106352 1576747253.50 151.4925 60.0027 32.0000 1.9686 1.9707 414.9212 415.4702 0.0830 -1.0000 -1.0000 2106430 1576747253.60 151.4925 60.0027 32.0000 1.9688 1.9709 414.9869 415.5349 0.0828 -1.0000 -1.0000 2106633 1576747253.70 151.4925 60.0027 32.0000 1.9688 1.9710 415.0218 415.5706 0.0830 -1.0000 -1.0000 2106696 1576747253.80 151.4925 60.0027 32.0000 1.9687 1.9709 415.0399 415.5878 0.0828 -1.0000 -1.0000 2106774 1576747253.90 151.4925 60.0027 32.0000 1.9683 1.9705 415.0753 415.6226 0.0828 -1.0000 -1.0000 2106837 1576747254.00 151.4961 60.0027 32.0000 1.9683 1.9704 415.1187 415.6676 0.0830 -1.0000 -1.0000 2106899 1576747254.10 151.4961 60.0027 32.0000 1.9686 1.9707 415.1645 415.7124 0.0828 -1.0000 -1.0000 2107133 1576747254.20 151.4961 60.0027 32.0000 1.9688 1.9709 415.2323 415.7803 0.0828 -1.0000 -1.0000 2107196 1576747254.30 151.4961 60.0027 32.0000 1.9689 1.9710 415.1602 415.7077 0.0827 -1.0000 -1.0000 2107259 1576747254.40 151.4961 60.0027 32.0000 1.9685 1.9706 415.1818 415.7300 0.0829 -1.0000 -1.0000 2107321 1576747254.50 151.5134 60.0027 32.0000 1.9684 1.9706 415.2141 415.7634 0.0830 -1.0000 -1.0000 2107383 1576747254.60 151.5134 60.0027 32.0000 1.9683 1.9705 415.2402 415.7897 0.0831 -1.0000 -1.0000 2108383 1576747254.70 151.5134 60.0027 32.0000 1.9684 1.9705 415.2326 415.7811 0.0828 -1.0000 -1.0000 2108446 1576747254.80 151.5134 60.0027 32.0000 1.9688 1.9709 415.1839 415.7314 0.0827 -1.0000 -1.0000 2108508 1576747254.90 151.5134 60.0027 32.0000 1.9688 1.9709 415.2227 415.7709 0.0829 -1.0000 -1.0000 2108587 1576747255.00 151.5048 60.0028 32.0000 1.9686 1.9707 415.1804 415.7291 0.0829 -1.0000 -1.0000 2108649 1576747255.10 151.4853 60.0030 32.0000 1.9683 1.9705 415.2471 415.7955 0.0828 -1.0000 -1.0000 2108712 1576747255.20 151.4853 60.0030 32.0000 1.9685 1.9706 415.2350 415.7827 0.0828 -1.0000 -1.0000 2108774 1576747255.30 151.4853 60.0030 32.0000 1.9685 1.9706 415.1824 415.7311 0.0829 -1.0000 -1.0000 2108837 1576747255.40 151.4853 60.0030 32.0000 1.9682 1.9703 415.3002 415.8490 0.0829 -1.0000 -1.0000 2108899 1576747255.50 151.4853 60.0030 32.0000 1.9685 1.9706 415.2939 415.8431 0.0829 -1.0000 -1.0000 2108977 1576747255.60 151.5133 60.0030 32.0000 1.9681 1.9702 415.2349 415.7832 0.0828 -1.0000 -1.0000 2109040 1576747255.70 151.5133 60.0030 32.0000 1.9688 1.9709 415.3541 415.9026 0.0828 -1.0000 -1.0000 2109102 1576747255.80 151.5133 60.0030 32.0000 1.9691 1.9713 415.3313 415.8800 0.0829 -1.0000 -1.0000 2109180 1576747255.90 151.5133 60.0030 32.0000 1.9690 1.9712 415.3634 415.9123 0.0829 -1.0000 -1.0000 2109243 1576747256.00 151.5133 60.0030 32.0000 1.9689 1.9710 415.3273 415.8763 0.0829 -1.0000 -1.0000 2109305 1576747256.10 151.4955 60.0030 32.0000 1.9679 1.9700 415.3955 415.9441 0.0828 -1.0000 -1.0000 2109383 1576747256.20 151.4947 60.0030 32.0000 1.9686 1.9708 415.3925 415.9413 0.0828 -1.0000 -1.0000 2109446 1576747256.30 151.4947 60.0030 32.0000 1.9688 1.9709 415.4352 415.9832 0.0827 -1.0000 -1.0000 2109508 1576747256.40 151.4947 60.0030 32.0000 1.9691 1.9712 415.3834 415.9319 0.0829 -1.0000 -1.0000 2109571 1576747256.50 151.4947 60.0030 32.0000 1.9685 1.9707 415.3385 415.8876 0.0829 -1.0000 -1.0000 2109633 1576747256.60 151.4825 60.0030 32.0000 1.9681 1.9703 415.2898 415.8383 0.0828 -1.0000 -1.0000 2109712 1576747256.70 151.4825 60.0030 32.0000 1.9686 1.9707 415.4413 415.9898 0.0828 -1.0000 -1.0000 2109774 1576747256.80 151.4825 60.0030 32.0000 1.9683 1.9705 415.4149 415.9632 0.0828 -1.0000 -1.0000 2109837 1576747256.90 151.4825 60.0030 32.0000 1.9695 1.9716 415.3756 415.9242 0.0828 -1.0000 -1.0000 2109915 1576747257.00 151.4825 60.0030 32.0000 1.9687 1.9708 415.3293 415.8776 0.0828 -1.0000 -1.0000 2109977 1576747257.10 151.4825 60.0030 32.0000 1.9687 1.9708 415.4041 415.9521 0.0828 -1.0000 -1.0000 2110040 1576747257.20 151.5406 60.0030 32.0000 1.9686 1.9708 415.3097 415.8591 0.0830 -1.0000 -1.0000 2110149 1576747257.30 151.5406 60.0030 32.0000 1.9695 1.9716 415.2646 415.8142 0.0830 -1.0000 -1.0000 2110196 1576747257.40 151.5406 60.0030 32.0000 1.9688 1.9709 415.2577 415.8065 0.0829 -1.0000 -1.0000 2110274 1576747257.50 151.5406 60.0030 32.0000 1.9689 1.9710 415.2260 415.7748 0.0828 -1.0000 -1.0000 2110337 1576747257.60 151.5406 60.0030 32.0000 1.9690 1.9712 415.2902 415.8379 0.0827 -1.0000 -1.0000 2110399 1576747257.70 151.5406 60.0030 32.0000 1.9687 1.9708 415.2661 415.8153 0.0829 -1.0000 -1.0000 2110633 1576747257.80 151.4982 60.0030 32.0000 1.9688 1.9710 415.2143 415.7621 0.0827 -1.0000 -1.0000 2110712 1576747257.90 151.4973 60.0030 32.0000 1.9685 1.9706 415.1735 415.7211 0.0828 -1.0000 -1.0000 2110774 1576747258.00 151.4973 60.0030 32.0000 1.9684 1.9706 415.1524 415.7005 0.0829 -1.0000 -1.0000 2110837 1576747258.10 151.4973 60.0030 32.0000 1.9688 1.9709 415.0974 415.6460 0.0829 -1.0000 -1.0000 2110899 1576747258.20 151.4973 60.0030 32.0000 1.9689 1.9710 415.1159 415.6645 0.0829 -1.0000 -1.0000 2111430 1576747258.30 151.4891 60.0030 32.0000 1.9683 1.9705 415.1724 415.7217 0.0830 -1.0000 -1.0000 2111508 1576747258.40 151.4837 60.0030 32.0000 1.9682 1.9703 415.1025 415.6515 0.0830 -1.0000 -1.0000 2111571 1576747258.50 151.4837 60.0030 32.0000 1.9686 1.9707 415.0828 415.6317 0.0829 -1.0000 -1.0000 2111633 1576747258.60 151.4837 60.0030 32.0000 1.9684 1.9705 415.1699 415.7183 0.0829 -1.0000 -1.0000 2111712 1576747258.70 151.4837 60.0030 32.0000 1.9688 1.9710 415.2141 415.7628 0.0829 -1.0000 -1.0000 2111883 1576747258.80 151.4837 60.0030 32.0000 1.9687 1.9708 415.2246 415.7717 0.0827 -1.0000 -1.0000 2111946 1576747258.90 151.5565 60.0030 32.0000 1.9687 1.9709 415.1628 415.7118 0.0829 -1.0000 -1.0000 2112024 1576747259.00 151.5565 60.0030 32.0000 1.9686 1.9707 415.1736 415.7219 0.0828 -1.0000 -1.0000 2112087 1576747259.10 151.5565 60.0030 32.0000 1.9694 1.9715 415.2473 415.7953 0.0828 -1.0000 -1.0000 2112149 1576747259.20 151.5565 60.0030 32.0000 1.9693 1.9714 415.2228 415.7714 0.0828 -1.0000 -1.0000 2112446 1576747259.30 151.5565 60.0030 32.0000 1.9694 1.9716 415.2106 415.7588 0.0829 -1.0000 -1.0000 2112508 1576747259.40 151.4922 60.0030 32.0000 1.9688 1.9709 415.1801 415.7275 0.0828 -1.0000 -1.0000 2112571 1576747259.50 151.4922 60.0030 32.0000 1.9680 1.9702 415.1742 415.7232 0.0829 -1.0000 -1.0000 2112649 1576747259.60 151.4922 60.0030 32.0000 1.9684 1.9706 415.1284 415.6771 0.0829 -1.0000 -1.0000 2112712 1576747259.70 151.4922 60.0030 32.0000 1.9683 1.9705 415.2023 415.7513 0.0828 -1.0000 -1.0000 2112774 1576747259.80 151.4922 60.0030 32.0000 1.9694 1.9715 415.2156 415.7634 0.0828 -1.0000 -1.0000 2112993 1576747259.90 151.4919 60.0031 32.0000 1.9684 1.9705 415.2396 415.7890 0.0830 -1.0000 -1.0000 2113055 1576747260.00 151.4896 60.0037 32.0000 1.9683 1.9704 415.2019 415.7519 0.0830 -1.0000 -1.0000 2113118 1576747260.10 151.4896 60.0037 32.0000 1.9685 1.9706 415.2695 415.8178 0.0828 -1.0000 -1.0000 2113180 1576747260.20 151.4896 60.0037 32.0000 1.9688 1.9709 415.2340 415.7819 0.0828 -1.0000 -1.0000 2113259 1576747260.30 151.4896 60.0037 32.0000 1.9687 1.9709 415.2286 415.7772 0.0829 -1.0000 -1.0000 2113633 1576747260.40 151.4896 60.0037 32.0000 1.9688 1.9709 415.2296 415.7787 0.0830 -1.0000 -1.0000 2113696 1576747260.50 151.4896 60.0037 32.0000 1.9679 1.9700 415.2630 415.8126 0.0830 -1.0000 -1.0000 2113758 1576747260.60 151.4859 60.0037 32.0000 1.9688 1.9709 415.2711 415.8199 0.0829 -1.0000 -1.0000 2113837 1576747260.70 151.4796 60.0037 32.0000 1.9684 1.9706 415.2452 415.7940 0.0829 -1.0000 -1.0000 2113899 1576747260.80 151.4796 60.0037 32.0000 1.9689 1.9710 415.1661 415.7149 0.0829 -1.0000 -1.0000 2114149 1576747260.90 151.4796 60.0037 32.0000 1.9692 1.9713 415.1551 415.7047 0.0831 -1.0000 -1.0000 2114227 1576747261.00 151.4796 60.0037 32.0000 1.9685 1.9706 415.1388 415.6883 0.0830 -1.0000 -1.0000 2114290 1576747261.10 151.4796 60.0037 32.0000 1.9689 1.9711 415.1663 415.7150 0.0829 -1.0000 -1.0000 2114352 1576747261.20 151.5223 60.0037 32.0000 1.9691 1.9713 415.1352 415.6847 0.0831 -1.0000 -1.0000 2114415 1576747261.30 151.5223 60.0037 32.0000 1.9688 1.9709 415.0873 415.6362 0.0830 -1.0000 -1.0000 2114649 1576747261.40 151.5223 60.0037 32.0000 1.9681 1.9703 415.1359 415.6848 0.0829 -1.0000 -1.0000 2114712 1576747261.50 151.5223 60.0037 32.0000 1.9681 1.9702 415.1655 415.7140 0.0829 -1.0000 -1.0000 2114774 1576747261.60 151.5223 60.0037 32.0000 1.9686 1.9707 415.1661 415.7143 0.0828 -1.0000 -1.0000 2114837 1576747261.70 151.4923 60.0037 32.0000 1.9690 1.9711 415.1457 415.6946 0.0830 -1.0000 -1.0000 2114899 1576747261.80 151.4901 60.0037 32.0000 1.9687 1.9709 415.0994 415.6485 0.0830 -1.0000 -1.0000 2115243 1576747261.90 151.4901 60.0037 32.0000 1.9689 1.9710 415.1540 415.7025 0.0829 -1.0000 -1.0000 2115305 1576747262.00 151.4901 60.0037 32.0000 1.9680 1.9702 415.1181 415.6668 0.0829 -1.0000 -1.0000 2115368 1576747262.10 151.4901 60.0037 32.0000 1.9686 1.9707 415.0536 415.6020 0.0829 -1.0000 -1.0000 2115446 1576747262.20 151.4861 60.0037 32.0000 1.9685 1.9706 415.0881 415.6367 0.0829 -1.0000 -1.0000 2115508 1576747262.30 151.4707 60.0037 32.0000 1.9679 1.9700 415.0865 415.6355 0.0830 -1.0000 -1.0000 2115587 1576747262.40 151.4707 60.0037 32.0000 1.9685 1.9706 415.0279 415.5778 0.0831 -1.0000 -1.0000 2115649 1576747262.50 151.4707 60.0037 32.0000 1.9686 1.9708 414.9998 415.5486 0.0829 -1.0000 -1.0000 2115712 1576747262.60 151.4707 60.0037 32.0000 1.9680 1.9701 415.0533 415.6009 0.0828 -1.0000 -1.0000 2115774 1576747262.70 151.4707 60.0037 32.0000 1.9684 1.9706 415.0640 415.6127 0.0829 -1.0000 -1.0000 2115837 1576747262.80 151.4874 60.0037 32.0000 1.9683 1.9705 414.9967 415.5449 0.0829 -1.0000 -1.0000 2115899 1576747262.90 151.4874 60.0037 32.0000 1.9689 1.9711 415.0503 415.5995 0.0830 -1.0000 -1.0000 2115977 1576747263.00 151.4874 60.0037 32.0000 1.9689 1.9710 414.9755 415.5249 0.0830 -1.0000 -1.0000 2116040 1576747263.10 151.4874 60.0037 32.0000 1.9684 1.9705 414.9753 415.5237 0.0829 -1.0000 -1.0000 2116103 1576747263.20 151.4874 60.0037 32.0000 1.9684 1.9706 415.0055 415.5533 0.0827 -1.0000 -1.0000 2116180 1576747263.30 151.4838 60.0037 32.0000 1.9680 1.9701 415.0280 415.5762 0.0828 -1.0000 -1.0000 2116259 1576747263.40 151.4688 60.0037 32.0000 1.9691 1.9712 414.9943 415.5417 0.0828 -1.0000 -1.0000 2116430 1576747263.50 151.4688 60.0037 32.0000 1.9686 1.9707 414.9752 415.5230 0.0828 -1.0000 -1.0000 2116508 1576747263.60 151.4688 60.0037 32.0000 1.9681 1.9703 415.0024 415.5516 0.0830 -1.0000 -1.0000 2116571 1576747263.70 151.4688 60.0037 32.0000 1.9688 1.9709 415.1069 415.6557 0.0829 -1.0000 -1.0000 2116633 1576747263.80 151.4688 60.0037 32.0000 1.9688 1.9710 415.0453 415.5944 0.0830 -1.0000 -1.0000 2116712 1576747263.90 151.4743 60.0037 32.0000 1.9685 1.9707 415.0351 415.5848 0.0830 -1.0000 -1.0000 2116930 1576747264.00 151.5047 60.0037 32.0000 1.9686 1.9708 415.0373 415.5858 0.0829 -1.0000 -1.0000 2116993 1576747264.10 151.5047 60.0037 32.0000 1.9686 1.9708 414.9866 415.5340 0.0828 -1.0000 -1.0000 2117071 1576747264.20 151.5047 60.0037 32.0000 1.9688 1.9709 415.1143 415.6633 0.0829 -1.0000 -1.0000 2117133 1576747264.30 151.5047 60.0037 32.0000 1.9687 1.9709 415.0611 415.6099 0.0830 -1.0000 -1.0000 2117212 1576747264.40 151.5047 60.0037 32.0000 1.9685 1.9706 414.9989 415.5476 0.0829 -1.0000 -1.0000 2117899 1576747264.50 151.5018 60.0037 32.0000 1.9688 1.9710 415.1148 415.6642 0.0830 -1.0000 -1.0000 2118024 1576747264.60 151.5018 60.0037 32.0000 1.9686 1.9707 415.0638 415.6126 0.0829 -1.0000 -1.0000 2118087 1576747264.70 151.5018 60.0037 32.0000 1.9683 1.9705 414.9825 415.5310 0.0829 -1.0000 -1.0000 2118149 1576747264.80 151.5018 60.0037 32.0000 1.9685 1.9707 415.0927 415.6408 0.0829 -1.0000 -1.0000 2118212 1576747264.90 151.5018 60.0037 32.0000 1.9687 1.9709 415.2095 415.7588 0.0830 -1.0000 -1.0000 2118305 1576747265.00 151.4903 60.0037 32.0000 1.9684 1.9705 415.2094 415.7585 0.0829 -1.0000 -1.0000 2118383 1576747265.10 151.4903 60.0037 32.0000 1.9684 1.9705 415.1975 415.7461 0.0829 -1.0000 -1.0000 2118430 1576747265.20 151.4903 60.0037 32.0000 1.9686 1.9707 415.2854 415.8337 0.0828 -1.0000 -1.0000 2118524 1576747265.30 151.4903 60.0037 32.0000 1.9687 1.9708 415.2665 415.8150 0.0829 -1.0000 -1.0000 2118571 1576747265.40 151.4903 60.0037 32.0000 1.9685 1.9706 415.2059 415.7535 0.0828 -1.0000 -1.0000 2118633 1576747265.50 151.4903 60.0037 32.0000 1.9683 1.9704 415.2243 415.7742 0.0831 -1.0000 -1.0000 2118712 1576747265.60 151.4458 60.0037 32.0000 1.9684 1.9706 415.2569 415.8057 0.0828 -1.0000 -1.0000 2118774 1576747265.70 151.4458 60.0037 32.0000 1.9684 1.9705 415.2409 415.7890 0.0829 -1.0000 -1.0000 2118837 1576747265.80 151.4458 60.0037 32.0000 1.9689 1.9710 415.1639 415.7128 0.0829 -1.0000 -1.0000 2118915 1576747265.90 151.4458 60.0037 32.0000 1.9689 1.9710 415.2559 415.8054 0.0830 -1.0000 -1.0000 2118977 1576747266.00 151.4458 60.0037 32.0000 1.9683 1.9704 415.1311 415.6793 0.0829 -1.0000 -1.0000 2119040 1576747266.10 151.4458 60.0037 32.0000 1.9685 1.9706 415.1331 415.6820 0.0829 -1.0000 -1.0000 2119118 1576747266.20 151.4458 60.0037 32.0000 1.9685 1.9707 415.1110 415.6611 0.0831 -1.0000 -1.0000 2119180 1576747266.30 151.4458 60.0037 32.0000 1.9681 1.9703 415.1032 415.6515 0.0828 -1.0000 -1.0000 2119243 1576747266.40 151.4458 60.0037 32.0000 1.9685 1.9706 415.1301 415.6787 0.0830 -1.0000 -1.0000 2119430 1576747266.50 151.4458 60.0037 32.0000 1.9686 1.9707 415.1392 415.6891 0.0831 -1.0000 -1.0000 2119524 1576747266.60 151.4458 60.0037 32.0000 1.9680 1.9702 415.1600 415.7093 0.0830 -1.0000 -1.0000 2119603 1576747266.70 151.4458 60.0037 32.0000 1.9688 1.9709 415.2065 415.7562 0.0830 -1.0000 -1.0000 2119665 1576747266.80 151.5215 60.0037 32.0000 1.9684 1.9705 415.2066 415.7555 0.0829 -1.0000 -1.0000 2119727 1576747266.90 151.5215 60.0037 32.0000 1.9691 1.9712 415.1751 415.7234 0.0828 -1.0000 -1.0000 2119915 1576747267.00 151.5215 60.0037 32.0000 1.9689 1.9711 415.1840 415.7318 0.0828 -1.0000 -1.0000 2119977 1576747267.10 151.5215 60.0037 32.0000 1.9686 1.9707 415.1178 415.6671 0.0830 -1.0000 -1.0000 2120040 1576747267.20 151.5215 60.0037 32.0000 1.9685 1.9707 415.1455 415.6946 0.0829 -1.0000 -1.0000 2120118 1576747267.30 151.4686 60.0037 32.0000 1.9689 1.9710 415.1348 415.6829 0.0828 -1.0000 -1.0000 2120180 1576747267.40 151.4410 60.0037 32.0000 1.9685 1.9707 415.1723 415.7211 0.0829 -1.0000 -1.0000 2120243 1576747267.50 151.4410 60.0037 32.0000 1.9688 1.9709 415.1467 415.6950 0.0828 -1.0000 -1.0000 2120633 1576747267.60 151.4410 60.0037 32.0000 1.9684 1.9705 415.1748 415.7236 0.0830 -1.0000 -1.0000 2120696 1576747267.70 151.4410 60.0037 32.0000 1.9682 1.9703 415.1530 415.7022 0.0829 -1.0000 -1.0000 2120759 1576747267.80 151.4410 60.0037 32.0000 1.9681 1.9702 415.1171 415.6652 0.0829 -1.0000 -1.0000 2120837 1576747267.90 151.5057 60.0037 32.0000 1.9682 1.9703 415.1191 415.6680 0.0830 -1.0000 -1.0000 2120899 1576747268.00 151.5057 60.0037 32.0000 1.9685 1.9706 415.1591 415.7078 0.0829 -1.0000 -1.0000 2121133 1576747268.10 151.5057 60.0037 32.0000 1.9685 1.9707 415.1483 415.6974 0.0830 -1.0000 -1.0000 2121196 1576747268.20 151.5057 60.0037 32.0000 1.9686 1.9707 415.1410 415.6896 0.0829 -1.0000 -1.0000 2121259 1576747268.30 151.5057 60.0037 32.0000 1.9686 1.9707 415.1603 415.7099 0.0830 -1.0000 -1.0000 2121337 1576747268.40 151.4974 60.0037 32.0000 1.9687 1.9709 415.2491 415.7970 0.0828 -1.0000 -1.0000 2121399 1576747268.50 151.4972 60.0037 32.0000 1.9685 1.9707 415.2262 415.7746 0.0829 -1.0000 -1.0000 2121462 1576747268.60 151.4972 60.0037 32.0000 1.9683 1.9704 415.2568 415.8064 0.0830 -1.0000 -1.0000 2121540 1576747268.70 151.4972 60.0037 32.0000 1.9686 1.9707 415.1472 415.6965 0.0830 -1.0000 -1.0000 2121603 1576747268.80 151.4972 60.0037 32.0000 1.9684 1.9706 415.1009 415.6501 0.0830 -1.0000 -1.0000 2121665 1576747268.90 151.4972 60.0037 32.0000 1.9687 1.9709 415.1724 415.7209 0.0829 -1.0000 -1.0000 2121727 1576747269.00 151.5119 60.0037 32.0000 1.9684 1.9706 415.2247 415.7734 0.0829 -1.0000 -1.0000 2121915 1576747269.10 151.5128 60.0037 32.0000 1.9687 1.9709 415.1650 415.7138 0.0829 -1.0000 -1.0000 2121977 1576747269.20 151.5128 60.0037 32.0000 1.9687 1.9708 415.1331 415.6805 0.0828 -1.0000 -1.0000 2122040 1576747269.30 151.5128 60.0037 32.0000 1.9691 1.9712 415.1981 415.7466 0.0829 -1.0000 -1.0000 2122103 1576747269.40 151.5128 60.0037 32.0000 1.9685 1.9707 415.1789 415.7287 0.0831 -1.0000 -1.0000 2122165 1576747269.50 151.5082 60.0037 32.0000 1.9686 1.9707 415.0503 415.5997 0.0830 -1.0000 -1.0000 2122399 1576747269.60 151.4945 60.0037 32.0000 1.9687 1.9709 415.1151 415.6637 0.0829 -1.0000 -1.0000 2122462 1576747269.70 151.4945 60.0037 32.0000 1.9688 1.9709 415.0971 415.6464 0.0830 -1.0000 -1.0000 2122540 1576747269.80 151.4945 60.0037 32.0000 1.9687 1.9708 415.0814 415.6305 0.0829 -1.0000 -1.0000 2122602 1576747269.90 151.4945 60.0037 32.0000 1.9686 1.9707 415.1549 415.7035 0.0829 -1.0000 -1.0000 2122665 1576747270.00 151.4945 60.0037 32.0000 1.9688 1.9709 415.1488 415.6969 0.0828 -1.0000 -1.0000 2122915 1576747270.10 151.4796 60.0040 32.0000 1.9684 1.9706 415.1866 415.7357 0.0829 -1.0000 -1.0000 2122993 1576747270.20 151.4796 60.0040 32.0000 1.9687 1.9709 415.1211 415.6699 0.0830 -1.0000 -1.0000 2123040 1576747270.30 151.4796 60.0040 32.0000 1.9686 1.9708 415.1484 415.6975 0.0830 -1.0000 -1.0000 2123118 1576747270.40 151.4796 60.0040 32.0000 1.9688 1.9709 415.1585 415.7069 0.0828 -1.0000 -1.0000 2123180 1576747270.50 151.4796 60.0040 32.0000 1.9687 1.9709 415.1417 415.6895 0.0828 -1.0000 -1.0000 2123415 1576747270.60 151.4974 60.0040 32.0000 1.9684 1.9705 415.0935 415.6416 0.0828 -1.0000 -1.0000 2123477 1576747270.70 151.5263 60.0040 32.0000 1.9678 1.9700 415.1353 415.6834 0.0829 -1.0000 -1.0000 2123540 1576747270.80 151.5263 60.0040 32.0000 1.9685 1.9706 415.1704 415.7189 0.0829 -1.0000 -1.0000 2123602 1576747270.90 151.5263 60.0040 32.0000 1.9683 1.9704 415.2255 415.7737 0.0828 -1.0000 -1.0000 2123680 1576747271.00 151.5263 60.0040 32.0000 1.9687 1.9709 415.2121 415.7613 0.0830 -1.0000 -1.0000 2123743 1576747271.10 151.5263 60.0040 32.0000 1.9688 1.9709 415.2754 415.8253 0.0831 -1.0000 -1.0000 2124180 1576747271.20 151.5011 60.0040 32.0000 1.9687 1.9709 415.2132 415.7623 0.0830 -1.0000 -1.0000 2124259 1576747271.30 151.5011 60.0040 32.0000 1.9689 1.9710 415.2272 415.7771 0.0831 -1.0000 -1.0000 2124321 1576747271.40 151.5011 60.0040 32.0000 1.9688 1.9709 415.2423 415.7913 0.0829 -1.0000 -1.0000 2124399 1576747271.50 151.5011 60.0040 32.0000 1.9688 1.9710 415.2228 415.7711 0.0829 -1.0000 -1.0000 2124462 1576747271.60 151.5011 60.0040 32.0000 1.9693 1.9714 415.2036 415.7522 0.0829 -1.0000 -1.0000 2124524 1576747271.70 151.4862 60.0040 32.0000 1.9683 1.9704 415.1431 415.6919 0.0829 -1.0000 -1.0000 2124587 1576747271.80 151.4862 60.0040 32.0000 1.9686 1.9708 415.2028 415.7525 0.0831 -1.0000 -1.0000 2124665 1576747271.90 151.4862 60.0040 32.0000 1.9681 1.9703 415.1743 415.7241 0.0831 -1.0000 -1.0000 2124727 1576747272.00 151.4862 60.0040 32.0000 1.9686 1.9707 415.1925 415.7425 0.0831 -1.0000 -1.0000 2124790 1576747272.10 151.4862 60.0040 32.0000 1.9682 1.9703 415.1666 415.7148 0.0829 -1.0000 -1.0000 2124930 1576747272.20 151.4862 60.0040 32.0000 1.9688 1.9710 415.1487 415.6982 0.0830 -1.0000 -1.0000 2124993 1576747272.30 151.5028 60.0040 32.0000 1.9688 1.9709 415.1278 415.6768 0.0829 -1.0000 -1.0000 2125071 1576747272.40 151.5028 60.0040 32.0000 1.9690 1.9711 415.1483 415.6968 0.0829 -1.0000 -1.0000 2125134 1576747272.50 151.5028 60.0040 32.0000 1.9685 1.9707 415.1452 415.6941 0.0830 -1.0000 -1.0000 2125196 1576747272.60 151.5028 60.0040 32.0000 1.9684 1.9705 415.1502 415.7002 0.0831 -1.0000 -1.0000 2125446 1576747272.70 151.5028 60.0040 32.0000 1.9684 1.9706 415.1264 415.6762 0.0832 -1.0000 -1.0000 2125508 1576747272.80 151.5159 60.0040 32.0000 1.9683 1.9704 415.1230 415.6732 0.0831 -1.0000 -1.0000 2125571 1576747272.90 151.5159 60.0040 32.0000 1.9690 1.9711 415.1935 415.7432 0.0830 -1.0000 -1.0000 2125634 1576747273.00 151.5159 60.0040 32.0000 1.9690 1.9711 415.1434 415.6917 0.0829 -1.0000 -1.0000 2125696 1576747273.10 151.5159 60.0040 32.0000 1.9692 1.9713 415.0647 415.6138 0.0830 -1.0000 -1.0000 2126868 1576747273.20 151.5159 60.0040 32.0000 1.9685 1.9706 415.1532 415.7028 0.0831 -1.0000 -1.0000 2126946 1576747273.30 151.5159 60.0040 32.0000 1.9681 1.9703 415.1474 415.6977 0.0831 -1.0000 -1.0000 2127008 1576747273.40 151.5159 60.0040 32.0000 1.9686 1.9707 415.1146 415.6642 0.0831 -1.0000 -1.0000 2127071 1576747273.50 151.5067 60.0040 32.0000 1.9692 1.9713 415.1356 415.6836 0.0828 -1.0000 -1.0000 2127196 1576747273.60 151.5067 60.0040 32.0000 1.9683 1.9704 415.0893 415.6382 0.0830 -1.0000 -1.0000 2127259 1576747273.70 151.5067 60.0040 32.0000 1.9683 1.9704 415.0704 415.6194 0.0829 -1.0000 -1.0000 2127321 1576747273.80 151.5067 60.0040 32.0000 1.9685 1.9706 415.1442 415.6924 0.0829 -1.0000 -1.0000 2127399 1576747273.90 151.5067 60.0040 32.0000 1.9692 1.9713 415.0753 415.6247 0.0830 -1.0000 -1.0000 2127462 1576747274.00 151.5040 60.0040 32.0000 1.9689 1.9711 415.1403 415.6897 0.0830 -1.0000 -1.0000 2127524 1576747274.10 151.5040 60.0040 32.0000 1.9687 1.9709 415.1309 415.6799 0.0830 -1.0000 -1.0000 2127587 1576747274.20 151.5040 60.0040 32.0000 1.9689 1.9710 415.1257 415.6752 0.0831 -1.0000 -1.0000 2127649 1576747274.30 151.5040 60.0040 32.0000 1.9689 1.9711 415.1886 415.7382 0.0830 -1.0000 -1.0000 2127727 1576747274.40 151.5040 60.0040 32.0000 1.9684 1.9706 415.1297 415.6800 0.0831 -1.0000 -1.0000 2127790 1576747274.50 151.5143 60.0040 32.0000 1.9690 1.9711 415.1088 415.6572 0.0829 -1.0000 -1.0000 2127852 1576747274.60 151.5181 60.0040 32.0000 1.9689 1.9710 415.1320 415.6811 0.0830 -1.0000 -1.0000 2127930 1576747274.70 151.5218 60.0041 32.0000 1.9687 1.9708 415.1512 415.6983 0.0827 -1.0000 -1.0000 2127993 1576747274.80 151.5035 60.0041 32.0000 1.9686 1.9707 415.1191 415.6679 0.0829 -1.0000 -1.0000 2128056 1576747274.90 151.5035 60.0041 32.0000 1.9687 1.9708 415.0994 415.6487 0.0829 -1.0000 -1.0000 2128134 1576747275.00 151.5035 60.0041 32.0000 1.9688 1.9709 415.1990 415.7465 0.0828 -1.0000 -1.0000 2128180 1576747275.10 151.5035 60.0041 32.0000 1.9685 1.9706 415.1185 415.6676 0.0830 -1.0000 -1.0000 2128259 1576747275.20 151.5035 60.0041 32.0000 1.9696 1.9717 415.0776 415.6264 0.0829 -1.0000 -1.0000 2128462 1576747275.30 151.5035 60.0041 32.0000 1.9689 1.9711 415.1043 415.6531 0.0830 -1.0000 -1.0000 2128524 1576747275.40 151.5035 60.0041 32.0000 1.9685 1.9707 415.1065 415.6564 0.0830 -1.0000 -1.0000 2128587 1576747275.50 151.5035 60.0041 32.0000 1.9686 1.9708 415.1324 415.6812 0.0829 -1.0000 -1.0000 2128665 1576747275.60 151.5058 60.0041 32.0000 1.9684 1.9705 415.0945 415.6434 0.0830 -1.0000 -1.0000 2128727 1576747275.70 151.5088 60.0041 32.0000 1.9683 1.9705 415.1628 415.7128 0.0831 -1.0000 -1.0000 2128790 1576747275.80 151.5088 60.0041 32.0000 1.9690 1.9712 415.0759 415.6247 0.0829 -1.0000 -1.0000 2128852 1576747275.90 151.5088 60.0041 32.0000 1.9687 1.9708 415.1304 415.6795 0.0829 -1.0000 -1.0000 2128946 1576747276.00 151.5088 60.0041 32.0000 1.9688 1.9709 415.1368 415.6855 0.0829 -1.0000 -1.0000 2129008 1576747276.10 151.5088 60.0041 32.0000 1.9681 1.9702 415.1191 415.6681 0.0830 -1.0000 -1.0000 2129087 1576747276.20 151.5311 60.0041 32.0000 1.9688 1.9709 415.0816 415.6312 0.0830 -1.0000 -1.0000 2129165 1576747276.30 151.5399 60.0041 32.0000 1.9690 1.9712 415.1275 415.6764 0.0830 -1.0000 -1.0000 2129243 1576747276.40 151.5399 60.0041 32.0000 1.9691 1.9712 415.1714 415.7208 0.0830 -1.0000 -1.0000 2129305 1576747276.50 151.5399 60.0041 32.0000 1.9695 1.9717 415.1638 415.7129 0.0830 -1.0000 -1.0000 2129368 1576747276.60 151.5399 60.0041 32.0000 1.9688 1.9709 415.2042 415.7533 0.0829 -1.0000 -1.0000 2129446 1576747276.70 151.5399 60.0041 32.0000 1.9684 1.9705 415.2169 415.7657 0.0829 -1.0000 -1.0000 2129680 1576747276.80 151.5399 60.0041 32.0000 1.9687 1.9708 415.2368 415.7866 0.0831 -1.0000 -1.0000 2129743 1576747276.90 151.5399 60.0041 32.0000 1.9685 1.9707 415.2536 415.8030 0.0829 -1.0000 -1.0000 2129805 1576747277.00 151.5399 60.0041 32.0000 1.9686 1.9707 415.1819 415.7323 0.0832 -1.0000 -1.0000 2129868 1576747277.10 151.5195 60.0041 32.0000 1.9688 1.9709 415.2612 415.8109 0.0830 -1.0000 -1.0000 2129946 1576747277.20 151.5195 60.0041 32.0000 1.9680 1.9701 415.3119 415.8618 0.0831 -1.0000 -1.0000 2130180 1576747277.30 151.5221 60.0041 32.0000 1.9685 1.9707 415.2535 415.8032 0.0830 -1.0000 -1.0000 2130243 1576747277.40 151.5229 60.0041 32.0000 1.9689 1.9710 415.2779 415.8265 0.0829 -1.0000 -1.0000 2130305 1576747277.50 151.5229 60.0041 32.0000 1.9686 1.9708 415.2352 415.7845 0.0830 -1.0000 -1.0000 2130368 1576747277.60 151.5229 60.0041 32.0000 1.9683 1.9705 415.3132 415.8624 0.0829 -1.0000 -1.0000 2130430 1576747277.70 151.5229 60.0041 32.0000 1.9686 1.9707 415.2463 415.7948 0.0829 -1.0000 -1.0000 2130665 1576747277.80 151.5229 60.0041 32.0000 1.9688 1.9710 415.2570 415.8062 0.0830 -1.0000 -1.0000 2130743 1576747277.90 151.5135 60.0041 32.0000 1.9689 1.9711 415.2891 415.8384 0.0830 -1.0000 -1.0000 2130805 1576747278.00 151.5135 60.0041 32.0000 1.9689 1.9710 415.1569 415.7055 0.0829 -1.0000 -1.0000 2130868 1576747278.10 151.5135 60.0041 32.0000 1.9690 1.9711 415.2554 415.8047 0.0830 -1.0000 -1.0000 2130930 1576747278.20 151.5135 60.0041 32.0000 1.9689 1.9710 415.2325 415.7809 0.0828 -1.0000 -1.0000 2131180 1576747278.30 151.5135 60.0041 32.0000 1.9687 1.9708 415.2023 415.7506 0.0829 -1.0000 -1.0000 2131259 1576747278.40 151.5156 60.0041 32.0000 1.9692 1.9713 415.2428 415.7922 0.0830 -1.0000 -1.0000 2131321 1576747278.50 151.5286 60.0041 32.0000 1.9685 1.9706 415.2113 415.7602 0.0829 -1.0000 -1.0000 2131384 1576747278.60 151.5286 60.0041 32.0000 1.9688 1.9710 415.1665 415.7155 0.0830 -1.0000 -1.0000 2131462 1576747278.70 151.5286 60.0041 32.0000 1.9684 1.9706 415.1549 415.7042 0.0829 -1.0000 -1.0000 2131946 1576747278.80 151.5286 60.0041 32.0000 1.9686 1.9708 415.1649 415.7136 0.0829 -1.0000 -1.0000 2132008 1576747278.90 151.5286 60.0041 32.0000 1.9691 1.9712 415.2273 415.7772 0.0831 -1.0000 -1.0000 2132071 1576747279.00 151.5384 60.0041 32.0000 1.9682 1.9703 415.2006 415.7507 0.0831 -1.0000 -1.0000 2132134 1576747279.10 151.5389 60.0041 32.0000 1.9687 1.9708 415.1829 415.7327 0.0830 -1.0000 -1.0000 2132196 1576747279.20 151.5389 60.0041 32.0000 1.9684 1.9706 415.1360 415.6846 0.0829 -1.0000 -1.0000 2132493 1576747279.30 151.5389 60.0041 32.0000 1.9683 1.9705 415.1161 415.6652 0.0830 -1.0000 -1.0000 2132555 1576747279.40 151.5389 60.0041 32.0000 1.9695 1.9716 415.2163 415.7663 0.0831 -1.0000 -1.0000 2132618 1576747279.50 151.5389 60.0041 32.0000 1.9688 1.9710 415.1494 415.6984 0.0830 -1.0000 -1.0000 2132696 1576747279.60 151.5389 60.0041 32.0000 1.9689 1.9710 415.1399 415.6896 0.0831 -1.0000 -1.0000 2132759 1576747279.70 151.5389 60.0041 32.0000 1.9688 1.9710 415.1254 415.6741 0.0829 -1.0000 -1.0000 2132930 1576747279.80 151.5389 60.0041 32.0000 1.9698 1.9720 415.1782 415.7278 0.0830 -1.0000 -1.0000 2133008 1576747279.90 151.5389 60.0041 32.0000 1.9693 1.9714 415.1545 415.7033 0.0829 -1.0000 -1.0000 2133071 1576747280.00 151.5416 60.0041 32.0000 1.9693 1.9715 415.2647 415.8133 0.0829 -1.0000 -1.0000 2133134 1576747280.10 151.5191 60.0033 32.0000 1.9684 1.9706 415.2088 415.7577 0.0829 -1.0000 -1.0000 2133196 1576747280.20 151.5191 60.0033 32.0000 1.9689 1.9711 415.1878 415.7370 0.0830 -1.0000 -1.0000 2133430 1576747280.30 151.5191 60.0033 32.0000 1.9689 1.9710 415.1946 415.7446 0.0831 -1.0000 -1.0000 2133493 1576747280.40 151.5191 60.0033 32.0000 1.9688 1.9709 415.1229 415.6720 0.0829 -1.0000 -1.0000 2133556 1576747280.50 151.5191 60.0033 32.0000 1.9689 1.9710 415.1684 415.7177 0.0830 -1.0000 -1.0000 2133634 1576747280.60 151.5233 60.0033 32.0000 1.9691 1.9712 415.2484 415.7981 0.0830 -1.0000 -1.0000 2133696 1576747280.70 151.5251 60.0033 32.0000 1.9690 1.9711 415.1278 415.6770 0.0830 -1.0000 -1.0000 2133759 1576747280.80 151.5251 60.0033 32.0000 1.9694 1.9715 415.1615 415.7107 0.0830 -1.0000 -1.0000 2133946 1576747280.90 151.5251 60.0033 32.0000 1.9690 1.9712 415.1588 415.7081 0.0830 -1.0000 -1.0000 2134024 1576747281.00 151.5251 60.0033 32.0000 1.9693 1.9714 415.1391 415.6884 0.0830 -1.0000 -1.0000 2134087 1576747281.10 151.5251 60.0033 32.0000 1.9691 1.9713 415.1222 415.6716 0.0830 -1.0000 -1.0000 2134149 1576747281.20 151.5036 60.0033 32.0000 1.9686 1.9707 415.2197 415.7706 0.0832 -1.0000 -1.0000 2134227 1576747281.30 151.5036 60.0033 32.0000 1.9690 1.9712 415.1930 415.7425 0.0830 -1.0000 -1.0000 2134649 1576747281.40 151.5036 60.0033 32.0000 1.9687 1.9709 415.1852 415.7346 0.0830 -1.0000 -1.0000 2134712 1576747281.50 151.5036 60.0033 32.0000 1.9691 1.9713 415.1493 415.7000 0.0832 -1.0000 -1.0000 2134774 1576747281.60 151.5036 60.0033 32.0000 1.9686 1.9707 415.0974 415.6466 0.0830 -1.0000 -1.0000 2134837 1576747281.70 151.5036 60.0033 32.0000 1.9687 1.9708 415.1325 415.6818 0.0830 -1.0000 -1.0000 2134899 1576747281.80 151.5137 60.0033 32.0000 1.9688 1.9710 415.1566 415.7052 0.0829 -1.0000 -1.0000 2135149 1576747281.90 151.5137 60.0033 32.0000 1.9683 1.9704 415.1449 415.6949 0.0832 -1.0000 -1.0000 2135212 1576747282.00 151.5137 60.0033 32.0000 1.9683 1.9705 415.1235 415.6737 0.0831 -1.0000 -1.0000 2135274 1576747282.10 151.5137 60.0033 32.0000 1.9686 1.9707 415.1132 415.6620 0.0829 -1.0000 -1.0000 2135353 1576747282.20 151.5137 60.0033 32.0000 1.9684 1.9705 415.1314 415.6807 0.0830 -1.0000 -1.0000 2135415 1576747282.30 151.5103 60.0033 32.0000 1.9688 1.9710 415.0780 415.6279 0.0831 -1.0000 -1.0000 2135493 1576747282.40 151.5103 60.0033 32.0000 1.9693 1.9715 415.1720 415.7218 0.0831 -1.0000 -1.0000 2135556 1576747282.50 151.5103 60.0033 32.0000 1.9689 1.9711 415.1627 415.7120 0.0830 -1.0000 -1.0000 2135618 1576747282.60 151.5103 60.0033 32.0000 1.9689 1.9711 415.1952 415.7442 0.0830 -1.0000 -1.0000 2135680 1576747282.70 151.5103 60.0033 32.0000 1.9687 1.9709 415.0961 415.6457 0.0830 -1.0000 -1.0000 2135743 1576747282.80 151.5103 60.0033 32.0000 1.9687 1.9709 415.1436 415.6925 0.0829 -1.0000 -1.0000 2135805 1576747282.90 151.4707 60.0033 32.0000 1.9684 1.9706 415.0856 415.6345 0.0830 -1.0000 -1.0000 2135884 1576747283.00 151.4707 60.0033 32.0000 1.9684 1.9706 415.1423 415.6908 0.0829 -1.0000 -1.0000 2135946 1576747283.10 151.4707 60.0033 32.0000 1.9685 1.9706 415.1746 415.7236 0.0829 -1.0000 -1.0000 2136008 1576747283.20 151.4707 60.0033 32.0000 1.9683 1.9704 415.0952 415.6444 0.0830 -1.0000 -1.0000 2136087 1576747283.30 151.4707 60.0033 32.0000 1.9684 1.9705 415.0533 415.6027 0.0830 -1.0000 -1.0000 2136430 1576747283.40 151.4862 60.0033 32.0000 1.9685 1.9706 415.2064 415.7559 0.0830 -1.0000 -1.0000 2136493 1576747283.50 151.4862 60.0033 32.0000 1.9690 1.9711 415.1103 415.6596 0.0830 -1.0000 -1.0000 2136571 1576747283.60 151.4862 60.0033 32.0000 1.9696 1.9717 415.1676 415.7170 0.0830 -1.0000 -1.0000 2136634 1576747283.70 151.4862 60.0033 32.0000 1.9685 1.9706 415.1515 415.6999 0.0828 -1.0000 -1.0000 2136696 1576747283.80 151.4862 60.0033 32.0000 1.9684 1.9706 415.0512 415.6004 0.0831 -1.0000 -1.0000 2136774 1576747283.90 151.4862 60.0033 32.0000 1.9682 1.9704 415.0434 415.5928 0.0830 -1.0000 -1.0000 2136899 1576747284.00 151.4974 60.0033 32.0000 1.9686 1.9707 415.0891 415.6382 0.0830 -1.0000 -1.0000 2136962 1576747284.10 151.5441 60.0033 32.0000 1.9682 1.9704 415.1111 415.6603 0.0830 -1.0000 -1.0000 2137040 1576747284.20 151.5441 60.0033 32.0000 1.9690 1.9711 415.0586 415.6075 0.0829 -1.0000 -1.0000 2137102 1576747284.30 151.5441 60.0033 32.0000 1.9687 1.9708 415.1059 415.6546 0.0830 -1.0000 -1.0000 2137165 1576747284.40 151.5441 60.0033 32.0000 1.9689 1.9711 415.0925 415.6424 0.0831 -1.0000 -1.0000 2137415 1576747284.50 151.5441 60.0033 32.0000 1.9690 1.9712 415.0829 415.6314 0.0829 -1.0000 -1.0000 2137477 1576747284.60 151.5282 60.0033 32.0000 1.9693 1.9715 415.2043 415.7536 0.0830 -1.0000 -1.0000 2137540 1576747284.70 151.5088 60.0033 32.0000 1.9683 1.9705 415.1033 415.6524 0.0829 -1.0000 -1.0000 2137602 1576747284.80 151.5088 60.0033 32.0000 1.9684 1.9706 415.0434 415.5929 0.0830 -1.0000 -1.0000 2137665 1576747284.90 151.5088 60.0033 32.0000 1.9684 1.9705 415.1360 415.6851 0.0830 -1.0000 -1.0000 2137977 1576747285.00 151.5088 60.0033 32.0000 1.9692 1.9714 415.1626 415.7118 0.0829 -1.0000 -1.0000 2138040 1576747285.10 151.5228 60.0034 32.0000 1.9684 1.9706 415.1395 415.6883 0.0829 -1.0000 -1.0000 2138102 1576747285.20 151.5487 60.0036 32.0000 1.9685 1.9707 415.1284 415.6775 0.0830 -1.0000 -1.0000 2138180 1576747285.30 151.5487 60.0036 32.0000 1.9687 1.9709 415.2075 415.7573 0.0831 -1.0000 -1.0000 2138243 1576747285.40 151.5487 60.0036 32.0000 1.9689 1.9711 415.1458 415.6959 0.0831 -1.0000 -1.0000 2138430 1576747285.50 151.5487 60.0036 32.0000 1.9688 1.9709 415.1514 415.7017 0.0831 -1.0000 -1.0000 2138493 1576747285.60 151.5487 60.0036 32.0000 1.9686 1.9707 415.1271 415.6769 0.0831 -1.0000 -1.0000 2138555 1576747285.70 151.5580 60.0036 32.0000 1.9689 1.9710 415.1042 415.6539 0.0831 -1.0000 -1.0000 2138618 1576747285.80 151.5580 60.0036 32.0000 1.9686 1.9707 415.2257 415.7755 0.0831 -1.0000 -1.0000 2138696 1576747285.90 151.5580 60.0036 32.0000 1.9690 1.9711 415.2149 415.7649 0.0831 -1.0000 -1.0000 2139180 1576747286.00 151.5580 60.0036 32.0000 1.9691 1.9713 415.2334 415.7831 0.0830 -1.0000 -1.0000 2139243 1576747286.10 151.5580 60.0036 32.0000 1.9686 1.9708 415.1286 415.6775 0.0830 -1.0000 -1.0000 2139321 1576747286.20 151.5580 60.0036 32.0000 1.9690 1.9711 415.0928 415.6420 0.0830 -1.0000 -1.0000 2139384 1576747286.30 151.5382 60.0036 32.0000 1.9685 1.9707 415.1958 415.7465 0.0831 -1.0000 -1.0000 2139446 1576747286.40 151.5382 60.0036 32.0000 1.9685 1.9706 415.3297 415.8789 0.0830 -1.0000 -1.0000 2139524 1576747286.50 151.5382 60.0036 32.0000 1.9689 1.9711 415.2854 415.8349 0.0830 -1.0000 -1.0000 2139649 1576747286.60 151.5382 60.0036 32.0000 1.9687 1.9709 415.4127 415.9629 0.0831 -1.0000 -1.0000 2139712 1576747286.70 151.5382 60.0036 32.0000 1.9688 1.9710 415.3147 415.8646 0.0831 -1.0000 -1.0000 2139774 1576747286.80 151.5396 60.0036 32.0000 1.9682 1.9703 415.4378 415.9880 0.0831 -1.0000 -1.0000 2139837 1576747286.90 151.5400 60.0036 32.0000 1.9690 1.9711 415.5083 416.0571 0.0829 -1.0000 -1.0000 2139915 1576747287.00 151.5400 60.0036 32.0000 1.9695 1.9716 415.4496 415.9991 0.0830 -1.0000 -1.0000 2140212 1576747287.10 151.5400 60.0036 32.0000 1.9689 1.9710 415.4194 415.9701 0.0832 -1.0000 -1.0000 2140274 1576747287.20 151.5400 60.0036 32.0000 1.9687 1.9709 415.4803 416.0314 0.0831 -1.0000 -1.0000 2140337 1576747287.30 151.5400 60.0036 32.0000 1.9677 1.9698 415.4292 415.9790 0.0830 -1.0000 -1.0000 2140415 1576747287.40 151.5317 60.0036 32.0000 1.9682 1.9704 415.4106 415.9596 0.0829 -1.0000 -1.0000 2140462 1576747287.50 151.5317 60.0036 32.0000 1.9685 1.9706 415.5083 416.0592 0.0832 -1.0000 -1.0000 2140665 1576747287.60 151.5317 60.0036 32.0000 1.9692 1.9713 415.4582 416.0086 0.0831 -1.0000 -1.0000 2140727 1576747287.70 151.5317 60.0036 32.0000 1.9686 1.9708 415.4677 416.0173 0.0829 -1.0000 -1.0000 2140790 1576747287.80 151.5317 60.0036 32.0000 1.9678 1.9699 415.3505 415.8991 0.0829 -1.0000 -1.0000 2140852 1576747287.90 151.5164 60.0036 32.0000 1.9685 1.9706 415.5028 416.0529 0.0831 -1.0000 -1.0000 2140915 1576747288.00 151.5141 60.0036 32.0000 1.9689 1.9711 415.5354 416.0851 0.0830 -1.0000 -1.0000 2141649 1576747288.10 151.5141 60.0036 32.0000 1.9691 1.9712 415.4535 416.0041 0.0831 -1.0000 -1.0000 2141712 1576747288.20 151.5141 60.0036 32.0000 1.9684 1.9705 415.4805 416.0310 0.0831 -1.0000 -1.0000 2141774 1576747288.30 151.5141 60.0036 32.0000 1.9687 1.9708 415.4929 416.0422 0.0830 -1.0000 -1.0000 2141852 1576747288.40 151.5141 60.0036 32.0000 1.9687 1.9709 415.4417 415.9918 0.0830 -1.0000 -1.0000 2141930 1576747288.50 151.4838 60.0036 32.0000 1.9685 1.9707 415.5253 416.0744 0.0829 -1.0000 -1.0000 2142165 1576747288.60 151.4838 60.0036 32.0000 1.9686 1.9707 415.5001 416.0492 0.0830 -1.0000 -1.0000 2142243 1576747288.70 151.4838 60.0036 32.0000 1.9691 1.9712 415.4143 415.9650 0.0832 -1.0000 -1.0000 2142305 1576747288.80 151.4838 60.0036 32.0000 1.9687 1.9708 415.4944 416.0449 0.0831 -1.0000 -1.0000 2142368 1576747288.90 151.4838 60.0036 32.0000 1.9688 1.9710 415.5132 416.0637 0.0831 -1.0000 -1.0000 2142446 1576747289.00 151.4894 60.0036 32.0000 1.9687 1.9708 415.4971 416.0476 0.0831 -1.0000 -1.0000 2142508 1576747289.10 151.4995 60.0036 32.0000 1.9689 1.9711 415.5226 416.0725 0.0829 -1.0000 -1.0000 2142571 1576747289.20 151.4995 60.0036 32.0000 1.9689 1.9710 415.4722 416.0220 0.0830 -1.0000 -1.0000 2142649 1576747289.30 151.4995 60.0036 32.0000 1.9684 1.9706 415.5226 416.0723 0.0830 -1.0000 -1.0000 2142712 1576747289.40 151.4995 60.0036 32.0000 1.9686 1.9707 415.4880 416.0381 0.0831 -1.0000 -1.0000 2142774 1576747289.50 151.4995 60.0036 32.0000 1.9685 1.9706 415.4026 415.9528 0.0831 -1.0000 -1.0000 2142837 1576747289.60 151.4687 60.0030 32.0000 1.9684 1.9705 415.4718 416.0224 0.0831 -1.0000 -1.0000 2142899 1576747289.70 151.4687 60.0030 32.0000 1.9686 1.9708 415.4346 415.9847 0.0830 -1.0000 -1.0000 2142977 1576747289.80 151.4687 60.0030 32.0000 1.9687 1.9709 415.4468 415.9961 0.0829 -1.0000 -1.0000 2143040 1576747289.90 151.4687 60.0030 32.0000 1.9687 1.9709 415.4191 415.9681 0.0829 -1.0000 -1.0000 2143102 1576747290.00 151.4687 60.0030 32.0000 1.9683 1.9704 415.3984 415.9474 0.0829 -1.0000 -1.0000 2143165 1576747290.10 151.4687 60.0030 32.0000 1.9689 1.9711 415.3959 415.9456 0.0830 -1.0000 -1.0000 2143727 1576747290.20 151.4687 60.0030 32.0000 1.9691 1.9713 415.3720 415.9213 0.0830 -1.0000 -1.0000 2143774 1576747290.30 151.4687 60.0030 32.0000 1.9689 1.9711 415.4337 415.9833 0.0830 -1.0000 -1.0000 2143852 1576747290.40 151.4687 60.0030 32.0000 1.9688 1.9710 415.4683 416.0178 0.0830 -1.0000 -1.0000 2143915 1576747290.50 151.4687 60.0030 32.0000 1.9690 1.9712 415.4260 415.9766 0.0832 -1.0000 -1.0000 2143977 1576747290.60 151.4687 60.0030 32.0000 1.9685 1.9707 415.4596 416.0098 0.0830 -1.0000 -1.0000 2144056 1576747290.70 151.4687 60.0030 32.0000 1.9686 1.9708 415.3818 415.9311 0.0830 -1.0000 -1.0000 2144118 1576747290.80 151.5133 60.0030 32.0000 1.9683 1.9705 415.4074 415.9578 0.0830 -1.0000 -1.0000 2144196 1576747290.90 151.5133 60.0030 32.0000 1.9683 1.9704 415.4010 415.9504 0.0830 -1.0000 -1.0000 2144274 1576747291.00 151.5133 60.0030 32.0000 1.9687 1.9708 415.3827 415.9324 0.0830 -1.0000 -1.0000 2144337 1576747291.10 151.5133 60.0030 32.0000 1.9686 1.9708 415.3756 415.9257 0.0831 -1.0000 -1.0000 2144399 1576747291.20 151.5133 60.0030 32.0000 1.9690 1.9711 415.4023 415.9523 0.0831 -1.0000 -1.0000 2144477 1576747291.30 151.5133 60.0030 32.0000 1.9687 1.9708 415.3988 415.9486 0.0830 -1.0000 -1.0000 2144540 1576747291.40 151.5070 60.0030 32.0000 1.9686 1.9708 415.3313 415.8808 0.0830 -1.0000 -1.0000 2144602 1576747291.50 151.5062 60.0030 32.0000 1.9685 1.9706 415.2990 415.8484 0.0830 -1.0000 -1.0000 2144665 1576747291.60 151.5062 60.0030 32.0000 1.9684 1.9706 415.3157 415.8653 0.0830 -1.0000 -1.0000 2144743 1576747291.70 151.5062 60.0030 32.0000 1.9686 1.9707 415.3063 415.8565 0.0831 -1.0000 -1.0000 2144915 1576747291.80 151.5062 60.0030 32.0000 1.9686 1.9707 415.3243 415.8742 0.0831 -1.0000 -1.0000 2144993 1576747291.90 151.5062 60.0030 32.0000 1.9682 1.9704 415.3047 415.8550 0.0831 -1.0000 -1.0000 2145055 1576747292.00 151.5062 60.0030 32.0000 1.9678 1.9699 415.3238 415.8730 0.0829 -1.0000 -1.0000 2145118 1576747292.10 151.5062 60.0030 32.0000 1.9684 1.9706 415.2233 415.7725 0.0830 -1.0000 -1.0000 2145180 1576747292.20 151.5062 60.0030 32.0000 1.9684 1.9705 415.2562 415.8066 0.0832 -1.0000 -1.0000 2145415 1576747292.30 151.5062 60.0030 32.0000 1.9685 1.9707 415.2919 415.8414 0.0830 -1.0000 -1.0000 2145493 1576747292.40 151.5062 60.0030 32.0000 1.9688 1.9710 415.2552 415.8045 0.0830 -1.0000 -1.0000 2145556 1576747292.50 151.5062 60.0030 32.0000 1.9681 1.9703 415.2949 415.8447 0.0830 -1.0000 -1.0000 2145618 1576747292.60 151.4943 60.0030 32.0000 1.9689 1.9710 415.2983 415.8472 0.0829 -1.0000 -1.0000 2145681 1576747292.70 151.4943 60.0030 32.0000 1.9688 1.9709 415.2960 415.8457 0.0830 -1.0000 -1.0000 2145915 1576747292.80 151.4943 60.0030 32.0000 1.9687 1.9708 415.2839 415.8331 0.0830 -1.0000 -1.0000 2145977 1576747292.90 151.4943 60.0030 32.0000 1.9686 1.9707 415.3162 415.8658 0.0830 -1.0000 -1.0000 2146056 1576747293.00 151.4943 60.0030 32.0000 1.9681 1.9702 415.2954 415.8452 0.0831 -1.0000 -1.0000 2146118 1576747293.10 151.4943 60.0030 32.0000 1.9689 1.9710 415.2767 415.8260 0.0829 -1.0000 -1.0000 2146180 1576747293.20 151.4860 60.0030 32.0000 1.9686 1.9707 415.3107 415.8593 0.0829 -1.0000 -1.0000 2146415 1576747293.30 151.4860 60.0030 32.0000 1.9687 1.9709 415.3006 415.8502 0.0831 -1.0000 -1.0000 2146477 1576747293.40 151.4860 60.0030 32.0000 1.9684 1.9705 415.3711 415.9205 0.0830 -1.0000 -1.0000 2146540 1576747293.50 151.4860 60.0030 32.0000 1.9681 1.9703 415.3025 415.8521 0.0830 -1.0000 -1.0000 2146618 1576747293.60 151.4860 60.0030 32.0000 1.9683 1.9705 415.3381 415.8878 0.0830 -1.0000 -1.0000 2146680 1576747293.70 151.4620 60.0030 32.0000 1.9685 1.9707 415.2874 415.8367 0.0830 -1.0000 -1.0000 2146743 1576747293.80 151.4580 60.0030 32.0000 1.9686 1.9708 415.2308 415.7803 0.0830 -1.0000 -1.0000 2146821 1576747293.90 151.4580 60.0030 32.0000 1.9686 1.9708 415.2699 415.8191 0.0830 -1.0000 -1.0000 2146884 1576747294.00 151.4580 60.0030 32.0000 1.9679 1.9700 415.2323 415.7814 0.0829 -1.0000 -1.0000 2146946 1576747294.10 151.4580 60.0030 32.0000 1.9685 1.9706 415.2453 415.7941 0.0829 -1.0000 -1.0000 2147008 1576747294.20 151.4580 60.0030 32.0000 1.9688 1.9710 415.1423 415.6914 0.0830 -1.0000 -1.0000 2147212 1576747294.30 151.5123 60.0030 32.0000 1.9680 1.9702 415.1733 415.7231 0.0831 -1.0000 -1.0000 2147274 1576747294.40 151.5123 60.0030 32.0000 1.9686 1.9708 415.1723 415.7226 0.0831 -1.0000 -1.0000 2147337 1576747294.50 151.5123 60.0030 32.0000 1.9687 1.9709 415.1460 415.6958 0.0831 -1.0000 -1.0000 2147399 1576747294.60 151.5123 60.0030 32.0000 1.9692 1.9714 415.1411 415.6911 0.0831 -1.0000 -1.0000 2147477 1576747294.70 151.5123 60.0030 32.0000 1.9684 1.9705 415.1970 415.7470 0.0832 -1.0000 -1.0000 2147540 1576747294.80 151.5123 60.0030 32.0000 1.9686 1.9707 415.1693 415.7194 0.0830 -1.0000 -1.0000 2147665 1576747294.90 151.5123 60.0030 32.0000 1.9685 1.9706 415.1261 415.6758 0.0830 -1.0000 -1.0000 2147743 1576747295.00 151.5123 60.0030 32.0000 1.9687 1.9708 415.1122 415.6611 0.0830 -1.0000 -1.0000 2147805 1576747295.10 151.5123 60.0030 32.0000 1.9691 1.9713 415.0944 415.6439 0.0831 -1.0000 -1.0000 2147868 1576747295.20 151.5123 60.0030 32.0000 1.9687 1.9708 415.0543 415.6051 0.0832 -1.0000 -1.0000 2147946 1576747295.30 151.5123 60.0030 32.0000 1.9687 1.9709 415.0595 415.6095 0.0831 -1.0000 -1.0000 2148196 1576747295.40 151.5140 60.0029 32.0000 1.9691 1.9713 415.0915 415.6417 0.0832 -1.0000 -1.0000 2148259 1576747295.50 151.5220 60.0023 32.0000 1.9693 1.9715 415.1229 415.6721 0.0830 -1.0000 -1.0000 2148337 1576747295.60 151.5220 60.0023 32.0000 1.9689 1.9711 415.0607 415.6102 0.0830 -1.0000 -1.0000 2148399 1576747295.70 151.5220 60.0023 32.0000 1.9689 1.9711 415.0424 415.5919 0.0831 -1.0000 -1.0000 2148462 1576747295.80 151.5220 60.0023 32.0000 1.9690 1.9711 415.0036 415.5519 0.0829 -1.0000 -1.0000 2148665 1576747295.90 151.5220 60.0023 32.0000 1.9691 1.9713 414.9949 415.5438 0.0830 -1.0000 -1.0000 2148727 1576747296.00 151.4549 60.0023 32.0000 1.9688 1.9709 415.0422 415.5919 0.0831 -1.0000 -1.0000 2148790 1576747296.10 151.4549 60.0023 32.0000 1.9683 1.9705 415.0706 415.6197 0.0830 -1.0000 -1.0000 2148868 1576747296.20 151.4549 60.0023 32.0000 1.9677 1.9699 414.9178 415.4663 0.0828 -1.0000 -1.0000 2148930 1576747296.30 151.4549 60.0023 32.0000 1.9686 1.9707 414.9529 415.5024 0.0831 -1.0000 -1.0000 2149243 1576747296.40 151.4549 60.0023 32.0000 1.9679 1.9701 414.9495 415.4978 0.0829 -1.0000 -1.0000 2149305 1576747296.50 151.4549 60.0023 32.0000 1.9684 1.9706 414.9744 415.5231 0.0829 -1.0000 -1.0000 2149368 1576747296.60 151.4875 60.0023 32.0000 1.9683 1.9705 414.9752 415.5250 0.0831 -1.0000 -1.0000 2149446 1576747296.70 151.4875 60.0023 32.0000 1.9683 1.9704 415.0367 415.5870 0.0832 -1.0000 -1.0000 2149508 1576747296.80 151.4875 60.0023 32.0000 1.9687 1.9709 415.0070 415.5569 0.0831 -1.0000 -1.0000 2149790 1576747296.90 151.4875 60.0023 32.0000 1.9684 1.9706 414.8888 415.4371 0.0829 -1.0000 -1.0000 2149868 1576747297.00 151.4875 60.0023 32.0000 1.9686 1.9707 415.0172 415.5664 0.0831 -1.0000 -1.0000 2149931 1576747297.10 151.4489 60.0023 32.0000 1.9678 1.9699 414.9516 415.5009 0.0830 -1.0000 -1.0000 2149993 1576747297.20 151.4489 60.0023 32.0000 1.9676 1.9698 414.9912 415.5399 0.0830 -1.0000 -1.0000 2150056 1576747297.30 151.4489 60.0023 32.0000 1.9679 1.9700 414.9830 415.5321 0.0830 -1.0000 -1.0000 2150399 1576747297.40 151.4489 60.0023 32.0000 1.9677 1.9699 414.9544 415.5029 0.0829 -1.0000 -1.0000 2150462 1576747297.50 151.4489 60.0023 32.0000 1.9680 1.9701 414.9650 415.5142 0.0830 -1.0000 -1.0000 2150540 1576747297.60 151.4452 60.0023 32.0000 1.9682 1.9704 415.0392 415.5886 0.0830 -1.0000 -1.0000 2150602 1576747297.70 151.4375 60.0023 32.0000 1.9687 1.9708 415.0095 415.5579 0.0829 -1.0000 -1.0000 2150665 1576747297.80 151.4375 60.0023 32.0000 1.9687 1.9708 415.0184 415.5667 0.0829 -1.0000 -1.0000 2150743 1576747297.90 151.4375 60.0023 32.0000 1.9685 1.9706 414.9980 415.5461 0.0829 -1.0000 -1.0000 2151165 1576747298.00 151.4375 60.0023 32.0000 1.9683 1.9704 415.0472 415.5959 0.0829 -1.0000 -1.0000 2151227 1576747298.10 151.4375 60.0023 32.0000 1.9681 1.9702 414.9918 415.5409 0.0830 -1.0000 -1.0000 2151305 1576747298.20 151.4375 60.0023 32.0000 1.9679 1.9700 414.9185 415.4678 0.0831 -1.0000 -1.0000 2151368 1576747298.30 151.4375 60.0023 32.0000 1.9679 1.9700 414.9309 415.4807 0.0832 -1.0000 -1.0000 2151446 1576747298.40 151.4375 60.0023 32.0000 1.9685 1.9707 414.9789 415.5277 0.0829 -1.0000 -1.0000 2151712 1576747298.50 151.4375 60.0023 32.0000 1.9687 1.9709 414.9735 415.5225 0.0830 -1.0000 -1.0000 2151774 1576747298.60 151.4375 60.0023 32.0000 1.9674 1.9696 414.9836 415.5327 0.0830 -1.0000 -1.0000 2151852 1576747298.70 151.4208 60.0023 32.0000 1.9685 1.9706 415.0776 415.6276 0.0830 -1.0000 -1.0000 2151915 1576747298.80 151.4208 60.0023 32.0000 1.9681 1.9702 414.9790 415.5268 0.0827 -1.0000 -1.0000 2151977 1576747298.90 151.4208 60.0023 32.0000 1.9684 1.9706 415.0242 415.5731 0.0831 -1.0000 -1.0000 2152056 1576747299.00 151.4208 60.0023 32.0000 1.9686 1.9707 414.9928 415.5417 0.0830 -1.0000 -1.0000 2152118 1576747299.10 151.4208 60.0023 32.0000 1.9683 1.9705 414.9869 415.5363 0.0830 -1.0000 -1.0000 2152180 1576747299.20 151.4940 60.0023 32.0000 1.9681 1.9703 415.0282 415.5771 0.0830 -1.0000 -1.0000 2152259 1576747299.30 151.4734 60.0023 32.0000 1.9687 1.9708 415.0603 415.6075 0.0827 -1.0000 -1.0000 2152321 1576747299.40 151.4734 60.0023 32.0000 1.9686 1.9708 415.1719 415.7202 0.0829 -1.0000 -1.0000 2152446 1576747299.50 151.4734 60.0023 32.0000 1.9684 1.9705 415.2300 415.7784 0.0828 -1.0000 -1.0000 2152524 1576747299.60 151.4734 60.0023 32.0000 1.9694 1.9715 415.1441 415.6931 0.0830 -1.0000 -1.0000 2152587 1576747299.70 151.4734 60.0023 32.0000 1.9679 1.9701 415.2649 415.8149 0.0830 -1.0000 -1.0000 2152649 1576747299.80 151.4657 60.0027 32.0000 1.9681 1.9703 415.2147 415.7635 0.0829 -1.0000 -1.0000 2152727 1576747299.90 151.4651 60.0028 32.0000 1.9688 1.9710 415.3113 415.8604 0.0829 -1.0000 -1.0000 2153008 1576747300.00 151.4651 60.0028 32.0000 1.9682 1.9704 415.2684 415.8173 0.0829 -1.0000 -1.0000 2153071 1576747300.10 151.4651 60.0028 32.0000 1.9687 1.9709 415.2156 415.7650 0.0831 -1.0000 -1.0000 2153149 1576747300.20 151.4651 60.0028 32.0000 1.9684 1.9705 415.2499 415.7992 0.0830 -1.0000 -1.0000 2153212 1576747300.30 151.4651 60.0028 32.0000 1.9675 1.9696 415.1817 415.7306 0.0830 -1.0000 -1.0000 2153290 1576747300.40 151.4651 60.0028 32.0000 1.9683 1.9704 415.1854 415.7343 0.0829 -1.0000 -1.0000 2153415 1576747300.50 151.4651 60.0028 32.0000 1.9678 1.9699 415.1885 415.7367 0.0829 -1.0000 -1.0000 2153477 1576747300.60 151.4445 60.0028 32.0000 1.9682 1.9704 415.1810 415.7306 0.0830 -1.0000 -1.0000 2153556 1576747300.70 151.4445 60.0028 32.0000 1.9689 1.9711 415.1796 415.7289 0.0830 -1.0000 -1.0000 2153618 1576747300.80 151.4445 60.0028 32.0000 1.9681 1.9703 415.1439 415.6923 0.0829 -1.0000 -1.0000 2153681 1576747300.90 151.4445 60.0028 32.0000 1.9688 1.9710 415.1452 415.6938 0.0829 -1.0000 -1.0000 2153743 1576747301.00 151.4445 60.0028 32.0000 1.9684 1.9705 415.0780 415.6274 0.0831 -1.0000 -1.0000 2153931 1576747301.10 151.4411 60.0028 32.0000 1.9689 1.9711 415.0910 415.6393 0.0829 -1.0000 -1.0000 2153993 1576747301.20 151.4218 60.0028 32.0000 1.9685 1.9706 415.1687 415.7180 0.0830 -1.0000 -1.0000 2154056 1576747301.30 151.4218 60.0028 32.0000 1.9676 1.9698 415.0800 415.6291 0.0829 -1.0000 -1.0000 2154118 1576747301.40 151.4218 60.0028 32.0000 1.9680 1.9702 415.1130 415.6618 0.0829 -1.0000 -1.0000 2154180 1576747301.50 151.4218 60.0028 32.0000 1.9681 1.9703 415.0792 415.6273 0.0828 -1.0000 -1.0000 2154696 1576747301.60 151.4218 60.0028 32.0000 1.9685 1.9706 415.1657 415.7147 0.0830 -1.0000 -1.0000 2154759 1576747301.70 151.4218 60.0028 32.0000 1.9682 1.9704 415.1240 415.6727 0.0829 -1.0000 -1.0000 2154821 1576747301.80 151.4897 60.0028 32.0000 1.9681 1.9702 415.1277 415.6767 0.0830 -1.0000 -1.0000 2154884 1576747301.90 151.4777 60.0028 32.0000 1.9687 1.9708 415.1061 415.6549 0.0829 -1.0000 -1.0000 2154946 1576747302.00 151.4777 60.0028 32.0000 1.9685 1.9707 415.0544 415.6030 0.0828 -1.0000 -1.0000 2155180 1576747302.10 151.4777 60.0028 32.0000 1.9685 1.9706 415.0666 415.6148 0.0829 -1.0000 -1.0000 2155259 1576747302.20 151.4665 60.0028 32.0000 1.9678 1.9699 415.0971 415.6468 0.0830 -1.0000 -1.0000 2155321 1576747302.30 151.4344 60.0028 32.0000 1.9682 1.9704 415.1548 415.7035 0.0829 -1.0000 -1.0000 2155384 1576747302.40 151.4344 60.0028 32.0000 1.9680 1.9701 415.0946 415.6430 0.0830 -1.0000 -1.0000 2155446 1576747302.50 151.4344 60.0028 32.0000 1.9681 1.9702 415.1269 415.6751 0.0828 -1.0000 -1.0000 2155681 1576747302.60 151.4344 60.0028 32.0000 1.9679 1.9700 415.1763 415.7246 0.0828 -1.0000 -1.0000 2155743 1576747302.70 151.4344 60.0028 32.0000 1.9673 1.9694 415.2043 415.7527 0.0829 -1.0000 -1.0000 2155805 1576747302.80 151.4764 60.0028 32.0000 1.9681 1.9703 415.1727 415.7218 0.0830 -1.0000 -1.0000 2155868 1576747302.90 151.4764 60.0028 32.0000 1.9688 1.9709 415.1611 415.7105 0.0830 -1.0000 -1.0000 2155946 1576747303.00 151.4764 60.0028 32.0000 1.9670 1.9691 415.1429 415.6915 0.0829 -1.0000 -1.0000 2156227 1576747303.10 151.4764 60.0028 32.0000 1.9682 1.9704 415.1297 415.6788 0.0830 -1.0000 -1.0000 2156290 1576747303.20 151.4764 60.0028 32.0000 1.9683 1.9705 415.0656 415.6141 0.0829 -1.0000 -1.0000 2156368 1576747303.30 151.4770 60.0028 32.0000 1.9681 1.9703 415.0849 415.6330 0.0828 -1.0000 -1.0000 2156430 1576747303.40 151.4772 60.0028 32.0000 1.9682 1.9703 415.0568 415.6047 0.0828 -1.0000 -1.0000 2156493 1576747303.50 151.4772 60.0028 32.0000 1.9685 1.9707 415.1049 415.6551 0.0831 -1.0000 -1.0000 2156571 1576747303.60 151.4772 60.0028 32.0000 1.9678 1.9700 415.0899 415.6399 0.0831 -1.0000 -1.0000 2156665 1576747303.70 151.4772 60.0028 32.0000 1.9680 1.9702 415.0512 415.6009 0.0830 -1.0000 -1.0000 2156727 1576747303.80 151.4772 60.0028 32.0000 1.9685 1.9706 415.1795 415.7282 0.0829 -1.0000 -1.0000 2156790 1576747303.90 151.4203 60.0028 32.0000 1.9682 1.9704 415.2576 415.8062 0.0829 -1.0000 -1.0000 2156868 1576747304.00 151.4085 60.0028 32.0000 1.9682 1.9704 415.1261 415.6735 0.0828 -1.0000 -1.0000 2156930 1576747304.10 151.4085 60.0028 32.0000 1.9678 1.9699 415.2846 415.8340 0.0830 -1.0000 -1.0000 2157212 1576747304.20 151.4085 60.0028 32.0000 1.9676 1.9698 415.2003 415.7487 0.0828 -1.0000 -1.0000 2157274 1576747304.30 151.4085 60.0028 32.0000 1.9683 1.9704 415.2220 415.7711 0.0830 -1.0000 -1.0000 2157352 1576747304.40 151.4085 60.0028 32.0000 1.9681 1.9702 415.2585 415.8070 0.0829 -1.0000 -1.0000 2157415 1576747304.50 151.4354 60.0028 32.0000 1.9689 1.9710 415.2534 415.8022 0.0829 -1.0000 -1.0000 2157462 1576747304.60 151.4354 60.0028 32.0000 1.9681 1.9703 415.3322 415.8805 0.0828 -1.0000 -1.0000 2157962 1576747304.70 151.4354 60.0028 32.0000 1.9687 1.9709 415.1606 415.7090 0.0828 -1.0000 -1.0000 2158024 1576747304.80 151.4354 60.0028 32.0000 1.9684 1.9705 415.3833 415.9319 0.0829 -1.0000 -1.0000 2158087 1576747304.90 151.4354 60.0028 32.0000 1.9677 1.9699 415.3960 415.9452 0.0829 -1.0000 -1.0000 2158165 1576747305.00 151.4810 60.0032 32.0000 1.9681 1.9702 415.2954 415.8440 0.0828 -1.0000 -1.0000 2158227 1576747305.10 151.4857 60.0032 32.0000 1.9688 1.9710 415.4091 415.9579 0.0830 -1.0000 -1.0000 2158446 1576747305.20 151.4857 60.0032 32.0000 1.9683 1.9704 415.3960 415.9447 0.0828 -1.0000 -1.0000 2158524 1576747305.30 151.4857 60.0032 32.0000 1.9679 1.9700 415.3659 415.9150 0.0829 -1.0000 -1.0000 2158587 1576747305.40 151.4857 60.0032 32.0000 1.9680 1.9701 415.3047 415.8536 0.0829 -1.0000 -1.0000 2158649 1576747305.50 151.4857 60.0032 32.0000 1.9684 1.9706 415.3083 415.8575 0.0830 -1.0000 -1.0000 2158712 1576747305.60 151.3943 60.0032 32.0000 1.9684 1.9706 415.4211 415.9699 0.0829 -1.0000 -1.0000 2158774 1576747305.70 151.3943 60.0032 32.0000 1.9680 1.9701 415.3064 415.8558 0.0830 -1.0000 -1.0000 2158837 1576747305.80 151.3943 60.0032 32.0000 1.9676 1.9697 415.3188 415.8675 0.0829 -1.0000 -1.0000 2158946 1576747305.90 151.3943 60.0032 32.0000 1.9681 1.9702 415.3444 415.8935 0.0830 -1.0000 -1.0000 2158993 1576747306.00 151.3985 60.0032 32.0000 1.9683 1.9705 415.3033 415.8531 0.0829 -1.0000 -1.0000 2159071 1576747306.10 151.4458 60.0032 32.0000 1.9687 1.9709 415.2716 415.8213 0.0829 -1.0000 -1.0000 2159133 1576747306.20 151.4458 60.0032 32.0000 1.9687 1.9708 415.4383 415.9872 0.0829 -1.0000 -1.0000 2159196 1576747306.30 151.4458 60.0032 32.0000 1.9684 1.9706 415.4162 415.9656 0.0830 -1.0000 -1.0000 2159274 1576747306.40 151.4458 60.0032 32.0000 1.9682 1.9703 415.3470 415.8965 0.0830 -1.0000 -1.0000 2159337 1576747306.50 151.4458 60.0032 32.0000 1.9681 1.9703 415.3872 415.9363 0.0829 -1.0000 -1.0000 2159399 1576747306.60 151.4492 60.0032 32.0000 1.9686 1.9708 415.3428 415.8928 0.0830 -1.0000 -1.0000 2159462 1576747306.70 151.4529 60.0032 32.0000 1.9678 1.9699 415.3373 415.8859 0.0828 -1.0000 -1.0000 2159540 1576747306.80 151.4529 60.0032 32.0000 1.9675 1.9697 415.3388 415.8876 0.0829 -1.0000 -1.0000 2159587 1576747306.90 151.4529 60.0032 32.0000 1.9676 1.9698 415.3686 415.9183 0.0830 -1.0000 -1.0000 2159665 1576747307.00 151.4529 60.0032 32.0000 1.9677 1.9699 415.3797 415.9290 0.0829 -1.0000 -1.0000 2159727 1576747307.10 151.4529 60.0032 32.0000 1.9687 1.9708 415.3916 415.9403 0.0828 -1.0000 -1.0000 2159962 1576747307.20 151.4549 60.0032 32.0000 1.9683 1.9705 415.3624 415.9105 0.0828 -1.0000 -1.0000 2200024 1576747307.30 151.4564 60.0032 32.0000 1.9686 1.9708 415.3873 415.9357 0.0829 -1.0000 -1.0000 2200087 1576747307.40 151.4564 60.0032 32.0000 1.9680 1.9701 415.3015 415.8502 0.0829 -1.0000 -1.0000 2200149 1576747307.50 151.4564 60.0032 32.0000 1.9683 1.9704 415.3736 415.9219 0.0828 -1.0000 -1.0000 2200227 1576747307.60 151.4564 60.0032 32.0000 1.9684 1.9705 415.3689 415.9181 0.0830 -1.0000 -1.0000 2200446 1576747307.70 151.4564 60.0032 32.0000 1.9683 1.9705 415.4141 415.9645 0.0832 -1.0000 -1.0000 2200508 1576747307.80 151.4743 60.0032 32.0000 1.9679 1.9701 415.2892 415.8365 0.0827 -1.0000 -1.0000 2200587 1576747307.90 151.4743 60.0032 32.0000 1.9680 1.9702 415.3039 415.8520 0.0828 -1.0000 -1.0000 2200649 1576747308.00 151.4743 60.0032 32.0000 1.9685 1.9706 415.3246 415.8726 0.0828 -1.0000 -1.0000 2200712 1576747308.10 151.4743 60.0032 32.0000 1.9683 1.9704 415.3976 415.9469 0.0830 -1.0000 -1.0000 2200790 1576747308.20 151.4743 60.0032 32.0000 1.9682 1.9704 415.3181 415.8673 0.0829 -1.0000 -1.0000 2201430 1576747308.30 151.4633 60.0032 32.0000 1.9685 1.9706 415.3909 415.9399 0.0829 -1.0000 -1.0000 2201508 1576747308.40 151.4631 60.0032 32.0000 1.9690 1.9712 415.3653 415.9143 0.0829 -1.0000 -1.0000 2201571 1576747308.50 151.4631 60.0032 32.0000 1.9684 1.9705 415.4302 415.9788 0.0828 -1.0000 -1.0000 2201633 1576747308.60 151.4631 60.0032 32.0000 1.9688 1.9709 415.3937 415.9422 0.0828 -1.0000 -1.0000 2201696 1576747308.70 151.4631 60.0032 32.0000 1.9690 1.9712 415.3702 415.9186 0.0828 -1.0000 -1.0000 2201758 1576747308.80 151.4490 60.0032 32.0000 1.9688 1.9709 415.3529 415.9018 0.0829 -1.0000 -1.0000 2201821 1576747308.90 151.4165 60.0032 32.0000 1.9690 1.9711 415.3496 415.8985 0.0829 -1.0000 -1.0000 2201899 1576747309.00 151.4165 60.0032 32.0000 1.9688 1.9710 415.3638 415.9125 0.0829 -1.0000 -1.0000 2201962 1576747309.10 151.4165 60.0032 32.0000 1.9682 1.9704 415.3424 415.8908 0.0829 -1.0000 -1.0000 2202024 1576747309.20 151.4165 60.0032 32.0000 1.9674 1.9695 415.4370 415.9860 0.0829 -1.0000 -1.0000 2202212 1576747309.30 151.4165 60.0032 32.0000 1.9680 1.9701 415.4044 415.9526 0.0828 -1.0000 -1.0000 2202274 1576747309.40 151.4646 60.0033 32.0000 1.9680 1.9701 415.3559 415.9045 0.0829 -1.0000 -1.0000 2202337 1576747309.50 151.4646 60.0033 32.0000 1.9680 1.9702 415.3947 415.9431 0.0828 -1.0000 -1.0000 2202399 1576747309.60 151.4646 60.0033 32.0000 1.9683 1.9704 415.4072 415.9559 0.0829 -1.0000 -1.0000 2202462 1576747309.70 151.4646 60.0033 32.0000 1.9684 1.9706 415.3472 415.8960 0.0829 -1.0000 -1.0000 2202696 1576747309.80 151.4646 60.0033 32.0000 1.9686 1.9708 415.4094 415.9586 0.0829 -1.0000 -1.0000 2202774 1576747309.90 151.4646 60.0033 32.0000 1.9684 1.9705 415.3531 415.9016 0.0828 -1.0000 -1.0000 2202837 1576747310.00 151.4646 60.0033 32.0000 1.9688 1.9710 415.3891 415.9370 0.0828 -1.0000 -1.0000 2202899 1576747310.10 151.4646 60.0033 32.0000 1.9680 1.9702 415.4725 416.0210 0.0828 -1.0000 -1.0000 2202977 1576747310.20 151.4646 60.0033 32.0000 1.9682 1.9703 415.4372 415.9855 0.0828 -1.0000 -1.0000 2203712 1576747310.30 151.4646 60.0033 32.0000 1.9680 1.9701 415.4230 415.9712 0.0828 -1.0000 -1.0000 2203790 1576747310.40 151.4646 60.0033 32.0000 1.9690 1.9711 415.4102 415.9595 0.0830 -1.0000 -1.0000 2203868 1576747310.50 151.4646 60.0033 32.0000 1.9680 1.9702 415.5364 416.0863 0.0830 -1.0000 -1.0000 2203931 1576747310.60 151.4712 60.0033 32.0000 1.9682 1.9704 415.5510 416.1008 0.0830 -1.0000 -1.0000 2203993 1576747310.70 151.4712 60.0033 32.0000 1.9677 1.9698 415.5068 416.0556 0.0829 -1.0000 -1.0000 2204056 1576747310.80 151.4712 60.0033 32.0000 1.9685 1.9707 415.4324 415.9821 0.0830 -1.0000 -1.0000 2204118 1576747310.90 151.4712 60.0033 32.0000 1.9688 1.9710 415.5850 416.1342 0.0829 -1.0000 -1.0000 2204196 1576747311.00 151.4712 60.0033 32.0000 1.9686 1.9708 415.4745 416.0241 0.0830 -1.0000 -1.0000 2204259 1576747311.10 151.4641 60.0033 32.0000 1.9687 1.9709 415.5115 416.0610 0.0830 -1.0000 -1.0000 2204321 1576747311.20 151.4640 60.0033 32.0000 1.9686 1.9707 415.5058 416.0550 0.0829 -1.0000 -1.0000 2204477 1576747311.30 151.4640 60.0033 32.0000 1.9680 1.9702 415.5299 416.0796 0.0830 -1.0000 -1.0000 2204540 1576747311.40 151.4640 60.0033 32.0000 1.9685 1.9707 415.5015 416.0510 0.0829 -1.0000 -1.0000 2204602 1576747311.50 151.4640 60.0033 32.0000 1.9684 1.9705 415.5159 416.0640 0.0828 -1.0000 -1.0000 2204665 1576747311.60 151.4952 60.0033 32.0000 1.9677 1.9698 415.5189 416.0685 0.0830 -1.0000 -1.0000 2204727 1576747311.70 151.4952 60.0033 32.0000 1.9685 1.9707 415.5101 416.0594 0.0829 -1.0000 -1.0000 2204790 1576747311.80 151.4952 60.0033 32.0000 1.9685 1.9707 415.5078 416.0572 0.0829 -1.0000 -1.0000 2204930 1576747311.90 151.4952 60.0033 32.0000 1.9679 1.9701 415.4988 416.0481 0.0829 -1.0000 -1.0000 2204993 1576747312.00 151.4952 60.0033 32.0000 1.9687 1.9708 415.5197 416.0685 0.0828 -1.0000 -1.0000 2205055 1576747312.10 151.4952 60.0033 32.0000 1.9694 1.9715 415.5776 416.1268 0.0829 -1.0000 -1.0000 2205134 1576747312.20 151.5125 60.0033 32.0000 1.9694 1.9716 415.5069 416.0561 0.0829 -1.0000 -1.0000 2205196 1576747312.30 151.5125 60.0033 32.0000 1.9688 1.9710 415.4913 416.0403 0.0829 -1.0000 -1.0000 2205259 1576747312.40 151.5125 60.0033 32.0000 1.9686 1.9707 415.5255 416.0751 0.0830 -1.0000 -1.0000 2205321 1576747312.50 151.5125 60.0033 32.0000 1.9680 1.9702 415.4613 416.0110 0.0830 -1.0000 -1.0000 2205384 1576747312.60 151.5125 60.0033 32.0000 1.9689 1.9711 415.5159 416.0650 0.0829 -1.0000 -1.0000 2205462 1576747312.70 151.5125 60.0033 32.0000 1.9684 1.9706 415.5325 416.0808 0.0828 -1.0000 -1.0000 2205524 1576747312.80 151.4526 60.0033 32.0000 1.9680 1.9702 415.5120 416.0616 0.0829 -1.0000 -1.0000 2205696 1576747312.90 151.4526 60.0033 32.0000 1.9686 1.9708 415.5351 416.0825 0.0826 -1.0000 -1.0000 2205774 1576747313.00 151.4526 60.0033 32.0000 1.9686 1.9707 415.4689 416.0169 0.0828 -1.0000 -1.0000 2205837 1576747313.10 151.4526 60.0033 32.0000 1.9675 1.9696 415.5025 416.0514 0.0828 -1.0000 -1.0000 2205899 1576747313.20 151.4526 60.0033 32.0000 1.9682 1.9703 415.5266 416.0755 0.0829 -1.0000 -1.0000 2205962 1576747313.30 151.4645 60.0033 32.0000 1.9682 1.9704 415.4693 416.0175 0.0828 -1.0000 -1.0000 2206790 1576747313.40 151.4786 60.0033 32.0000 1.9683 1.9705 415.5109 416.0598 0.0829 -1.0000 -1.0000 2206852 1576747313.50 151.4786 60.0033 32.0000 1.9684 1.9705 415.4306 415.9792 0.0828 -1.0000 -1.0000 2206915 1576747313.60 151.4786 60.0033 32.0000 1.9681 1.9702 415.4584 416.0067 0.0828 -1.0000 -1.0000 2206977 1576747313.70 151.4786 60.0033 32.0000 1.9683 1.9704 415.4479 415.9956 0.0828 -1.0000 -1.0000 2207040 1576747313.80 151.4786 60.0033 32.0000 1.9685 1.9706 415.5134 416.0622 0.0829 -1.0000 -1.0000 2207118 1576747313.90 151.4589 60.0033 32.0000 1.9688 1.9709 415.4847 416.0341 0.0830 -1.0000 -1.0000 2207180 1576747314.00 151.4589 60.0033 32.0000 1.9690 1.9712 415.4773 416.0263 0.0828 -1.0000 -1.0000 2207243 1576747314.10 151.4589 60.0033 32.0000 1.9690 1.9711 415.5212 416.0695 0.0828 -1.0000 -1.0000 2207321 1576747314.20 151.4589 60.0033 32.0000 1.9691 1.9713 415.4255 415.9737 0.0828 -1.0000 -1.0000 2207384 1576747314.30 151.4589 60.0033 32.0000 1.9689 1.9710 415.4646 416.0133 0.0829 -1.0000 -1.0000 2207446 1576747314.40 151.5047 60.0035 32.0000 1.9691 1.9712 415.5097 416.0588 0.0829 -1.0000 -1.0000 2207508 1576747314.50 151.5105 60.0035 32.0000 1.9690 1.9712 415.5452 416.0944 0.0829 -1.0000 -1.0000 2207571 1576747314.60 151.5105 60.0035 32.0000 1.9683 1.9705 415.4352 415.9842 0.0829 -1.0000 -1.0000 2207649 1576747314.70 151.5105 60.0035 32.0000 1.9681 1.9703 415.4171 415.9656 0.0828 -1.0000 -1.0000 2207712 1576747314.80 151.5105 60.0035 32.0000 1.9686 1.9707 415.4450 415.9948 0.0829 -1.0000 -1.0000 2207774 1576747314.90 151.5105 60.0035 32.0000 1.9685 1.9706 415.4237 415.9716 0.0827 -1.0000 -1.0000 2208540 1576747315.00 151.5105 60.0035 32.0000 1.9688 1.9709 415.5069 416.0556 0.0829 -1.0000 -1.0000 2208602 1576747315.10 151.5105 60.0035 32.0000 1.9684 1.9706 415.4980 416.0465 0.0829 -1.0000 -1.0000 2208665 1576747315.20 151.5105 60.0035 32.0000 1.9690 1.9712 415.4681 416.0175 0.0829 -1.0000 -1.0000 2208743 1576747315.30 151.5105 60.0035 32.0000 1.9685 1.9706 415.4583 416.0074 0.0829 -1.0000 -1.0000 2208805 1576747315.40 151.5105 60.0035 32.0000 1.9691 1.9713 415.4483 415.9970 0.0829 -1.0000 -1.0000 2208868 1576747315.50 151.4678 60.0035 32.0000 1.9687 1.9709 415.4285 415.9775 0.0829 -1.0000 -1.0000 2208930 1576747315.60 151.4678 60.0035 32.0000 1.9686 1.9707 415.3305 415.8794 0.0829 -1.0000 -1.0000 2209008 1576747315.70 151.4678 60.0035 32.0000 1.9685 1.9707 415.4474 415.9961 0.0829 -1.0000 -1.0000 2209071 1576747315.80 151.4678 60.0035 32.0000 1.9684 1.9705 415.4511 416.0008 0.0830 -1.0000 -1.0000 2209149 1576747315.90 151.4678 60.0035 32.0000 1.9691 1.9712 415.4740 416.0221 0.0827 -1.0000 -1.0000 2209212 1576747316.00 151.4678 60.0035 32.0000 1.9682 1.9704 415.4535 416.0026 0.0829 -1.0000 -1.0000 2209274 1576747316.10 151.4800 60.0035 32.0000 1.9692 1.9714 415.4586 416.0077 0.0829 -1.0000 -1.0000 2209353 1576747316.20 151.4811 60.0035 32.0000 1.9685 1.9706 415.5130 416.0622 0.0829 -1.0000 -1.0000 2209415 1576747316.30 151.4811 60.0035 32.0000 1.9688 1.9709 415.4912 416.0403 0.0829 -1.0000 -1.0000 2209477 1576747316.40 151.4811 60.0035 32.0000 1.9685 1.9707 415.4094 415.9590 0.0830 -1.0000 -1.0000 2210399 1576747316.50 151.4811 60.0035 32.0000 1.9683 1.9705 415.4743 416.0240 0.0830 -1.0000 -1.0000 2210462 1576747316.60 151.4811 60.0035 32.0000 1.9681 1.9702 415.4351 415.9844 0.0830 -1.0000 -1.0000 2210540 1576747316.70 151.4811 60.0035 32.0000 1.9683 1.9705 415.4580 416.0071 0.0829 -1.0000 -1.0000 2210602 1576747316.80 151.4811 60.0035 32.0000 1.9682 1.9704 415.4244 415.9735 0.0829 -1.0000 -1.0000 2210665 1576747316.90 151.4811 60.0035 32.0000 1.9683 1.9705 415.5427 416.0920 0.0829 -1.0000 -1.0000 2210743 1576747317.00 151.4811 60.0035 32.0000 1.9686 1.9707 415.4958 416.0450 0.0829 -1.0000 -1.0000 2210837 1576747317.10 151.4811 60.0035 32.0000 1.9694 1.9716 415.4920 416.0409 0.0829 -1.0000 -1.0000 2210899 1576747317.20 151.4811 60.0035 32.0000 1.9685 1.9706 415.3642 415.9131 0.0828 -1.0000 -1.0000 2210962 1576747317.30 151.4811 60.0035 32.0000 1.9695 1.9716 415.4768 416.0247 0.0828 -1.0000 -1.0000 2211024 1576747317.40 151.4811 60.0035 32.0000 1.9683 1.9705 415.4384 415.9875 0.0829 -1.0000 -1.0000 2211087 1576747317.50 151.4811 60.0035 32.0000 1.9686 1.9707 415.4893 416.0379 0.0828 -1.0000 -1.0000 2211165 1576747317.60 151.4811 60.0035 32.0000 1.9686 1.9707 415.5161 416.0648 0.0829 -1.0000 -1.0000 2211227 1576747317.70 151.4811 60.0035 32.0000 1.9687 1.9709 415.5388 416.0875 0.0828 -1.0000 -1.0000 2211290 1576747317.80 151.4811 60.0035 32.0000 1.9679 1.9700 415.5420 416.0903 0.0828 -1.0000 -1.0000 2211368 1576747317.90 151.4811 60.0035 32.0000 1.9682 1.9704 415.5384 416.0877 0.0829 -1.0000 -1.0000 2211431 1576747318.00 151.5114 60.0035 32.0000 1.9679 1.9701 415.5424 416.0923 0.0830 -1.0000 -1.0000 2211493 1576747318.10 151.5114 60.0035 32.0000 1.9683 1.9704 415.5548 416.1041 0.0829 -1.0000 -1.0000 2211555 1576747318.20 151.5114 60.0035 32.0000 1.9680 1.9701 415.5600 416.1094 0.0829 -1.0000 -1.0000 2211618 1576747318.30 151.5114 60.0035 32.0000 1.9687 1.9709 415.5557 416.1051 0.0829 -1.0000 -1.0000 2211696 1576747318.40 151.5114 60.0035 32.0000 1.9681 1.9703 415.4702 416.0195 0.0829 -1.0000 -1.0000 2211759 1576747318.50 151.5114 60.0035 32.0000 1.9681 1.9702 415.4733 416.0222 0.0828 -1.0000 -1.0000 2211821 1576747318.60 151.5114 60.0035 32.0000 1.9688 1.9709 415.4752 416.0243 0.0829 -1.0000 -1.0000 2211884 1576747318.70 151.5114 60.0035 32.0000 1.9691 1.9712 415.4798 416.0282 0.0828 -1.0000 -1.0000 2211962 1576747318.80 151.5114 60.0035 32.0000 1.9683 1.9705 415.5092 416.0580 0.0828 -1.0000 -1.0000 2212024 1576747318.90 151.5114 60.0035 32.0000 1.9682 1.9703 415.5349 416.0832 0.0828 -1.0000 -1.0000 2212102 1576747319.00 151.5114 60.0035 32.0000 1.9684 1.9705 415.4698 416.0185 0.0829 -1.0000 -1.0000 2212196 1576747319.10 151.5634 60.0035 32.0000 1.9683 1.9705 415.3808 415.9302 0.0830 -1.0000 -1.0000 2212259 1576747319.20 151.5634 60.0035 32.0000 1.9682 1.9704 415.4823 416.0310 0.0828 -1.0000 -1.0000 2212321 1576747319.30 151.5634 60.0035 32.0000 1.9683 1.9705 415.5368 416.0852 0.0828 -1.0000 -1.0000 2212384 1576747319.40 151.5634 60.0035 32.0000 1.9685 1.9707 415.5033 416.0527 0.0830 -1.0000 -1.0000 2212446 1576747319.50 151.5634 60.0035 32.0000 1.9693 1.9714 415.4992 416.0477 0.0829 -1.0000 -1.0000 2212696 1576747319.60 151.5634 60.0035 32.0000 1.9686 1.9707 415.5272 416.0766 0.0829 -1.0000 -1.0000 2212759 1576747319.70 151.7202 60.0037 32.0000 1.9687 1.9708 415.4678 416.0166 0.0829 -1.0000 -1.0000 2212821 1576747319.80 151.7202 60.0037 32.0000 1.9695 1.9716 415.5339 416.0839 0.0830 -1.0000 -1.0000 2212899 1576747319.90 151.7202 60.0037 32.0000 1.9697 1.9718 415.5614 416.1108 0.0830 -1.0000 -1.0000 2212962 1576747320.00 151.7202 60.0037 32.0000 1.9699 1.9721 415.5588 416.1079 0.0828 -1.0000 -1.0000 2213196 1576747320.10 151.7202 60.0037 32.0000 1.9694 1.9716 415.6038 416.1522 0.0828 -1.0000 -1.0000 2213274 1576747320.20 151.6847 60.0037 32.0000 1.9693 1.9715 415.5461 416.0954 0.0830 -1.0000 -1.0000 2213337 1576747320.30 151.5688 60.0037 32.0000 1.9686 1.9707 415.5778 416.1268 0.0828 -1.0000 -1.0000 2213399 1576747320.40 151.5688 60.0037 32.0000 1.9691 1.9712 415.5737 416.1215 0.0827 -1.0000 -1.0000 2213477 1576747320.50 151.5688 60.0037 32.0000 1.9694 1.9716 415.4853 416.0343 0.0829 -1.0000 -1.0000 2213712 1576747320.60 151.5688 60.0037 32.0000 1.9693 1.9715 415.5638 416.1125 0.0828 -1.0000 -1.0000 2213774 1576747320.70 151.5688 60.0037 32.0000 1.9685 1.9707 415.5163 416.0649 0.0828 -1.0000 -1.0000 2213852 1576747320.80 151.5482 60.0037 32.0000 1.9685 1.9707 415.4985 416.0467 0.0828 -1.0000 -1.0000 2213899 1576747320.90 151.5482 60.0037 32.0000 1.9690 1.9711 415.4926 416.0416 0.0829 -1.0000 -1.0000 2213977 1576747321.00 151.5482 60.0037 32.0000 1.9685 1.9706 415.5065 416.0554 0.0829 -1.0000 -1.0000 2214040 1576747321.10 151.5482 60.0037 32.0000 1.9688 1.9709 415.5505 416.1000 0.0829 -1.0000 -1.0000 2214102 1576747321.20 151.5482 60.0037 32.0000 1.9687 1.9709 415.5225 416.0712 0.0829 -1.0000 -1.0000 2214180 1576747321.30 151.6104 60.0037 32.0000 1.9688 1.9710 415.4848 416.0335 0.0829 -1.0000 -1.0000 2214243 1576747321.40 151.6250 60.0037 32.0000 1.9686 1.9707 415.5252 416.0743 0.0829 -1.0000 -1.0000 2214305 1576747321.50 151.6250 60.0037 32.0000 1.9698 1.9720 415.6042 416.1539 0.0830 -1.0000 -1.0000 2214446 1576747321.60 151.6250 60.0037 32.0000 1.9693 1.9715 415.5533 416.1028 0.0829 -1.0000 -1.0000 2214508 1576747321.70 151.6250 60.0037 32.0000 1.9694 1.9715 415.6708 416.2196 0.0828 -1.0000 -1.0000 2214571 1576747321.80 151.6250 60.0037 32.0000 1.9690 1.9712 415.5486 416.0972 0.0829 -1.0000 -1.0000 2214634 1576747321.90 151.5765 60.0037 32.0000 1.9689 1.9711 415.4361 415.9856 0.0830 -1.0000 -1.0000 2214696 1576747322.00 151.5765 60.0037 32.0000 1.9686 1.9707 415.6007 416.1491 0.0828 -1.0000 -1.0000 2214759 1576747322.10 151.5765 60.0037 32.0000 1.9688 1.9709 415.5178 416.0662 0.0827 -1.0000 -1.0000 2214946 1576747322.20 151.5765 60.0037 32.0000 1.9690 1.9712 415.5338 416.0826 0.0829 -1.0000 -1.0000 2215008 1576747322.30 151.5765 60.0037 32.0000 1.9692 1.9713 415.6178 416.1661 0.0828 -1.0000 -1.0000 2215087 1576747322.40 151.5765 60.0037 32.0000 1.9690 1.9712 415.5305 416.0790 0.0828 -1.0000 -1.0000 2215149 1576747322.50 151.5765 60.0037 32.0000 1.9691 1.9712 415.5761 416.1248 0.0829 -1.0000 -1.0000 2215212 1576747322.60 151.5765 60.0037 32.0000 1.9691 1.9712 415.6147 416.1635 0.0829 -1.0000 -1.0000 2215946 1576747322.70 151.5765 60.0037 32.0000 1.9696 1.9718 415.5541 416.1029 0.0828 -1.0000 -1.0000 2216008 1576747322.80 151.5785 60.0037 32.0000 1.9687 1.9708 415.5999 416.1480 0.0827 -1.0000 -1.0000 2216071 1576747322.90 151.5785 60.0037 32.0000 1.9689 1.9710 415.5813 416.1297 0.0828 -1.0000 -1.0000 2216149 1576747323.00 151.4682 60.0037 32.0000 1.9682 1.9704 415.4973 416.0451 0.0827 -1.0000 -1.0000 2216212 1576747323.10 151.4682 60.0037 32.0000 1.9683 1.9704 415.4769 416.0261 0.0829 -1.0000 -1.0000 2216274 1576747323.20 151.4682 60.0037 32.0000 1.9684 1.9705 415.5089 416.0574 0.0828 -1.0000 -1.0000 2216352 1576747323.30 151.4682 60.0037 32.0000 1.9690 1.9711 415.4460 415.9948 0.0829 -1.0000 -1.0000 2216415 1576747323.40 151.4682 60.0037 32.0000 1.9680 1.9702 415.5177 416.0664 0.0829 -1.0000 -1.0000 2216477 1576747323.50 151.4682 60.0037 32.0000 1.9683 1.9704 415.4162 415.9651 0.0829 -1.0000 -1.0000 2216555 1576747323.60 151.4682 60.0037 32.0000 1.9686 1.9708 415.4525 416.0009 0.0828 -1.0000 -1.0000 2216712 1576747323.70 151.4682 60.0037 32.0000 1.9684 1.9705 415.4617 416.0098 0.0828 -1.0000 -1.0000 2216774 1576747323.80 151.4778 60.0037 32.0000 1.9687 1.9708 415.4600 416.0087 0.0828 -1.0000 -1.0000 2216852 1576747323.90 151.4856 60.0037 32.0000 1.9677 1.9699 415.4269 415.9756 0.0829 -1.0000 -1.0000 2216915 1576747324.00 151.4863 60.0037 32.0000 1.9684 1.9705 415.4730 416.0211 0.0827 -1.0000 -1.0000 2216977 1576747324.10 151.4863 60.0037 32.0000 1.9686 1.9707 415.5177 416.0660 0.0828 -1.0000 -1.0000 2217180 1576747324.20 151.4863 60.0037 32.0000 1.9680 1.9701 415.4555 416.0040 0.0828 -1.0000 -1.0000 2217243 1576747324.30 151.4863 60.0037 32.0000 1.9690 1.9712 415.4118 415.9600 0.0828 -1.0000 -1.0000 2217321 1576747324.40 151.4863 60.0037 32.0000 1.9690 1.9711 415.4408 415.9892 0.0828 -1.0000 -1.0000 2217368 1576747324.50 151.4863 60.0037 32.0000 1.9688 1.9709 415.5010 416.0498 0.0828 -1.0000 -1.0000 2217431 1576747324.60 151.4863 60.0037 32.0000 1.9687 1.9708 415.4745 416.0228 0.0827 -1.0000 -1.0000 2217727 1576747324.70 151.4863 60.0037 32.0000 1.9681 1.9703 415.3976 415.9456 0.0829 -1.0000 -1.0000 2217790 1576747324.80 151.4863 60.0037 32.0000 1.9685 1.9707 415.4195 415.9684 0.0828 -1.0000 -1.0000 2217853 1576747324.90 151.4863 60.0037 32.0000 1.9690 1.9711 415.4535 416.0004 0.0826 -1.0000 -1.0000 2217915 1576747325.00 151.4863 60.0037 32.0000 1.9693 1.9715 415.5229 416.0723 0.0829 -1.0000 -1.0000 2217977 1576747325.10 151.4801 60.0042 32.0000 1.9687 1.9708 415.4627 416.0111 0.0828 -1.0000 -1.0000 2218165 1576747325.20 151.4801 60.0042 32.0000 1.9692 1.9714 415.4105 415.9602 0.0831 -1.0000 -1.0000 2218243 1576747325.30 151.4801 60.0042 32.0000 1.9688 1.9709 415.3790 415.9275 0.0828 -1.0000 -1.0000 2218305 1576747325.40 151.4801 60.0042 32.0000 1.9683 1.9704 415.4017 415.9505 0.0829 -1.0000 -1.0000 2218368 1576747325.50 151.4801 60.0042 32.0000 1.9689 1.9710 415.4574 416.0055 0.0828 -1.0000 -1.0000 2218446 1576747325.60 151.5147 60.0042 32.0000 1.9684 1.9705 415.4679 416.0164 0.0828 -1.0000 -1.0000 2218508 1576747325.70 151.5439 60.0042 32.0000 1.9688 1.9709 415.3884 415.9370 0.0828 -1.0000 -1.0000 2218680 1576747325.80 151.5439 60.0042 32.0000 1.9686 1.9708 415.4188 415.9685 0.0829 -1.0000 -1.0000 2218759 1576747325.90 151.5439 60.0042 32.0000 1.9694 1.9715 415.4366 415.9841 0.0827 -1.0000 -1.0000 2218821 1576747326.00 151.5439 60.0042 32.0000 1.9688 1.9709 415.4151 415.9628 0.0827 -1.0000 -1.0000 2218884 1576747326.10 151.5439 60.0042 32.0000 1.9692 1.9714 415.4766 416.0256 0.0829 -1.0000 -1.0000 2218962 1576747326.20 151.4769 60.0042 32.0000 1.9693 1.9714 415.4824 416.0311 0.0828 -1.0000 -1.0000 2219024 1576747326.30 151.4769 60.0042 32.0000 1.9688 1.9709 415.4491 415.9977 0.0828 -1.0000 -1.0000 2219087 1576747326.40 151.4769 60.0042 32.0000 1.9687 1.9709 415.4140 415.9622 0.0828 -1.0000 -1.0000 2219149 1576747326.50 151.4769 60.0042 32.0000 1.9692 1.9713 415.5167 416.0647 0.0827 -1.0000 -1.0000 2219212 1576747326.60 151.4769 60.0042 32.0000 1.9689 1.9710 415.4400 415.9881 0.0828 -1.0000 -1.0000 2219290 1576747326.70 151.5367 60.0042 32.0000 1.9686 1.9708 415.4623 416.0105 0.0828 -1.0000 -1.0000 2220008 1576747326.80 151.5424 60.0042 32.0000 1.9689 1.9710 415.4290 415.9776 0.0828 -1.0000 -1.0000 2220071 1576747326.90 151.5424 60.0042 32.0000 1.9687 1.9708 415.4601 416.0085 0.0828 -1.0000 -1.0000 2220149 1576747327.00 151.5424 60.0042 32.0000 1.9688 1.9709 415.4393 415.9880 0.0828 -1.0000 -1.0000 2220212 1576747327.10 151.5424 60.0042 32.0000 1.9690 1.9711 415.3886 415.9373 0.0829 -1.0000 -1.0000 2220274 1576747327.20 151.5424 60.0042 32.0000 1.9689 1.9710 415.4755 416.0233 0.0826 -1.0000 -1.0000 2220337 1576747327.30 151.5116 60.0042 32.0000 1.9683 1.9705 415.4346 415.9825 0.0828 -1.0000 -1.0000 2220415 1576747327.40 151.5116 60.0042 32.0000 1.9690 1.9712 415.5079 416.0570 0.0828 -1.0000 -1.0000 2220477 1576747327.50 151.5116 60.0042 32.0000 1.9682 1.9703 415.4753 416.0235 0.0828 -1.0000 -1.0000 2220540 1576747327.60 151.5116 60.0042 32.0000 1.9690 1.9712 415.4985 416.0462 0.0827 -1.0000 -1.0000 2220602 1576747327.70 151.5116 60.0042 32.0000 1.9683 1.9704 415.4435 415.9920 0.0829 -1.0000 -1.0000 2220665 1576747327.80 151.4664 60.0042 32.0000 1.9692 1.9713 415.4967 416.0446 0.0827 -1.0000 -1.0000 2220743 1576747327.90 151.4664 60.0042 32.0000 1.9692 1.9713 415.4491 415.9965 0.0827 -1.0000 -1.0000 2220805 1576747328.00 151.4664 60.0042 32.0000 1.9687 1.9708 415.4444 415.9930 0.0828 -1.0000 -1.0000 2220868 1576747328.10 151.4664 60.0042 32.0000 1.9688 1.9709 415.4480 415.9958 0.0827 -1.0000 -1.0000 2220946 1576747328.20 151.4664 60.0042 32.0000 1.9685 1.9707 415.4594 416.0073 0.0827 -1.0000 -1.0000 2221227 1576747328.30 151.4664 60.0042 32.0000 1.9691 1.9713 415.4735 416.0210 0.0827 -1.0000 -1.0000 2221290 1576747328.40 151.4664 60.0042 32.0000 1.9691 1.9712 415.4519 416.0001 0.0828 -1.0000 -1.0000 2221353 1576747328.50 151.4664 60.0042 32.0000 1.9680 1.9702 415.3655 415.9132 0.0827 -1.0000 -1.0000 2221431 1576747328.60 151.4664 60.0042 32.0000 1.9687 1.9709 415.4269 415.9741 0.0826 -1.0000 -1.0000 2221493 1576747328.70 151.4664 60.0042 32.0000 1.9685 1.9706 415.4215 415.9688 0.0827 -1.0000 -1.0000 2221556 1576747328.80 151.4664 60.0042 32.0000 1.9688 1.9709 415.4458 415.9942 0.0827 -1.0000 -1.0000 2221681 1576747328.90 151.5252 60.0042 32.0000 1.9687 1.9708 415.3902 415.9376 0.0827 -1.0000 -1.0000 2221759 1576747329.00 151.5252 60.0042 32.0000 1.9688 1.9709 415.5151 416.0632 0.0827 -1.0000 -1.0000 2221821 1576747329.10 151.5252 60.0042 32.0000 1.9683 1.9705 415.4113 415.9587 0.0826 -1.0000 -1.0000 2221884 1576747329.20 151.5252 60.0042 32.0000 1.9689 1.9710 415.4640 416.0110 0.0826 -1.0000 -1.0000 2221962 1576747329.30 151.5252 60.0042 32.0000 1.9693 1.9714 415.4904 416.0385 0.0828 -1.0000 -1.0000 2222180 1576747329.40 151.5247 60.0042 32.0000 1.9693 1.9714 415.4414 415.9898 0.0828 -1.0000 -1.0000 2222243 1576747329.50 151.5246 60.0042 32.0000 1.9687 1.9708 415.4740 416.0228 0.0829 -1.0000 -1.0000 2222321 1576747329.60 151.5246 60.0042 32.0000 1.9686 1.9708 415.4246 415.9730 0.0828 -1.0000 -1.0000 2222384 1576747329.70 151.5246 60.0042 32.0000 1.9687 1.9708 415.4849 416.0331 0.0828 -1.0000 -1.0000 2222446 1576747329.80 151.5246 60.0042 32.0000 1.9691 1.9712 415.4697 416.0180 0.0827 -1.0000 -1.0000 2222508 1576747329.90 151.5297 60.0044 32.0000 1.9689 1.9711 415.4188 415.9671 0.0827 -1.0000 -1.0000 2222571 1576747330.00 151.5511 60.0049 32.0000 1.9690 1.9712 415.4405 415.9881 0.0827 -1.0000 -1.0000 2222634 1576747330.10 151.5511 60.0049 32.0000 1.9690 1.9711 415.4159 415.9628 0.0826 -1.0000 -1.0000 2222712 1576747330.20 151.5511 60.0049 32.0000 1.9689 1.9710 415.4192 415.9672 0.0828 -1.0000 -1.0000 2222774 1576747330.30 151.5511 60.0049 32.0000 1.9687 1.9708 415.4297 415.9782 0.0828 -1.0000 -1.0000 2223477 1576747330.40 151.5511 60.0049 32.0000 1.9688 1.9709 415.5053 416.0530 0.0827 -1.0000 -1.0000 2223524 1576747330.50 151.5622 60.0049 32.0000 1.9693 1.9715 415.4864 416.0345 0.0828 -1.0000 -1.0000 2223587 1576747330.60 151.5622 60.0049 32.0000 1.9691 1.9712 415.4477 415.9965 0.0829 -1.0000 -1.0000 2223665 1576747330.70 151.5622 60.0049 32.0000 1.9689 1.9711 415.4534 416.0015 0.0826 -1.0000 -1.0000 2223727 1576747330.80 151.5622 60.0049 32.0000 1.9701 1.9722 415.4635 416.0108 0.0827 -1.0000 -1.0000 2223962 1576747330.90 151.5622 60.0049 32.0000 1.9692 1.9714 415.5645 416.1131 0.0828 -1.0000 -1.0000 2224024 1576747331.00 151.5493 60.0049 32.0000 1.9688 1.9710 415.4026 415.9504 0.0828 -1.0000 -1.0000 2224087 1576747331.10 151.5408 60.0049 32.0000 1.9688 1.9709 415.4052 415.9538 0.0828 -1.0000 -1.0000 2224149 1576747331.20 151.5408 60.0049 32.0000 1.9689 1.9710 415.4223 415.9700 0.0827 -1.0000 -1.0000 2224227 1576747331.30 151.5408 60.0049 32.0000 1.9686 1.9708 415.4683 416.0171 0.0828 -1.0000 -1.0000 2224290 1576747331.40 151.5408 60.0049 32.0000 1.9685 1.9706 415.4887 416.0366 0.0827 -1.0000 -1.0000 2224352 1576747331.50 151.5408 60.0049 32.0000 1.9690 1.9711 415.4644 416.0121 0.0826 -1.0000 -1.0000 2224430 1576747331.60 151.4857 60.0049 32.0000 1.9687 1.9709 415.4886 416.0367 0.0828 -1.0000 -1.0000 2224493 1576747331.70 151.4857 60.0049 32.0000 1.9692 1.9714 415.4763 416.0242 0.0827 -1.0000 -1.0000 2224555 1576747331.80 151.4857 60.0049 32.0000 1.9675 1.9696 415.4538 416.0023 0.0828 -1.0000 -1.0000 2224946 1576747331.90 151.4857 60.0049 32.0000 1.9688 1.9709 415.4448 415.9929 0.0827 -1.0000 -1.0000 2225008 1576747332.00 151.4857 60.0049 32.0000 1.9691 1.9713 415.4226 415.9710 0.0827 -1.0000 -1.0000 2225071 1576747332.10 151.5130 60.0049 32.0000 1.9683 1.9704 415.4594 416.0067 0.0827 -1.0000 -1.0000 2225149 1576747332.20 151.5130 60.0049 32.0000 1.9690 1.9711 415.4988 416.0478 0.0829 -1.0000 -1.0000 2225212 1576747332.30 151.5130 60.0049 32.0000 1.9686 1.9708 415.4372 415.9860 0.0828 -1.0000 -1.0000 2225290 1576747332.40 151.5130 60.0049 32.0000 1.9686 1.9707 415.4641 416.0126 0.0829 -1.0000 -1.0000 2225353 1576747332.50 151.5130 60.0049 32.0000 1.9690 1.9711 415.3541 415.9029 0.0828 -1.0000 -1.0000 2225415 1576747332.60 151.5100 60.0049 32.0000 1.9684 1.9706 415.4535 416.0013 0.0828 -1.0000 -1.0000 2225493 1576747332.70 151.4826 60.0049 32.0000 1.9690 1.9712 415.4815 416.0295 0.0827 -1.0000 -1.0000 2225540 1576747332.80 151.4826 60.0049 32.0000 1.9690 1.9712 415.4330 415.9807 0.0827 -1.0000 -1.0000 2225618 1576747332.90 151.4826 60.0049 32.0000 1.9678 1.9700 415.4616 416.0091 0.0827 -1.0000 -1.0000 2225946 1576747333.00 151.4826 60.0049 32.0000 1.9688 1.9710 415.4530 416.0009 0.0828 -1.0000 -1.0000 2226008 1576747333.10 151.4826 60.0049 32.0000 1.9683 1.9704 415.4762 416.0246 0.0828 -1.0000 -1.0000 2226071 1576747333.20 151.5221 60.0049 32.0000 1.9685 1.9707 415.4284 415.9764 0.0828 -1.0000 -1.0000 2226149 1576747333.30 151.5238 60.0049 32.0000 1.9688 1.9709 415.4041 415.9523 0.0827 -1.0000 -1.0000 2226212 1576747333.40 151.5238 60.0049 32.0000 1.9680 1.9701 415.4905 416.0382 0.0827 -1.0000 -1.0000 2226446 1576747333.50 151.5238 60.0049 32.0000 1.9686 1.9707 415.4582 416.0061 0.0828 -1.0000 -1.0000 2226524 1576747333.60 151.5238 60.0049 32.0000 1.9695 1.9717 415.5464 416.0950 0.0828 -1.0000 -1.0000 2226587 1576747333.70 151.5080 60.0049 32.0000 1.9688 1.9710 415.5312 416.0802 0.0829 -1.0000 -1.0000 2226649 1576747333.80 151.4856 60.0049 32.0000 1.9682 1.9703 415.4967 416.0455 0.0828 -1.0000 -1.0000 2226712 1576747333.90 151.4856 60.0049 32.0000 1.9688 1.9709 415.5018 416.0500 0.0827 -1.0000 -1.0000 2227212 1576747334.00 151.4856 60.0049 32.0000 1.9680 1.9701 415.3802 415.9275 0.0827 -1.0000 -1.0000 2227274 1576747334.10 151.4856 60.0049 32.0000 1.9682 1.9703 415.4393 415.9872 0.0826 -1.0000 -1.0000 2227337 1576747334.20 151.4856 60.0049 32.0000 1.9691 1.9712 415.4186 415.9671 0.0830 -1.0000 -1.0000 2227399 1576747334.30 151.4373 60.0049 32.0000 1.9695 1.9716 415.4879 416.0358 0.0827 -1.0000 -1.0000 2227477 1576747334.40 151.4373 60.0049 32.0000 1.9687 1.9709 415.5188 416.0671 0.0828 -1.0000 -1.0000 2227712 1576747334.50 151.4373 60.0049 32.0000 1.9686 1.9707 415.4457 415.9941 0.0828 -1.0000 -1.0000 2227774 1576747334.60 151.4373 60.0049 32.0000 1.9685 1.9706 415.4726 416.0207 0.0828 -1.0000 -1.0000 2227837 1576747334.70 151.4373 60.0049 32.0000 1.9684 1.9705 415.4540 416.0026 0.0829 -1.0000 -1.0000 2227899 1576747334.80 151.4558 60.0050 32.0000 1.9687 1.9709 415.4445 415.9931 0.0828 -1.0000 -1.0000 2227977 1576747334.90 151.4669 60.0051 32.0000 1.9684 1.9705 415.5128 416.0603 0.0827 -1.0000 -1.0000 2228040 1576747335.00 151.4669 60.0051 32.0000 1.9680 1.9701 415.4956 416.0434 0.0827 -1.0000 -1.0000 2228102 1576747335.10 151.4669 60.0051 32.0000 1.9685 1.9706 415.4817 416.0304 0.0829 -1.0000 -1.0000 2228165 1576747335.20 151.4669 60.0051 32.0000 1.9686 1.9707 415.4802 416.0290 0.0829 -1.0000 -1.0000 2228243 1576747335.30 151.4669 60.0051 32.0000 1.9683 1.9704 415.4508 415.9999 0.0829 -1.0000 -1.0000 2228305 1576747335.40 151.4938 60.0051 32.0000 1.9686 1.9708 415.4868 416.0353 0.0828 -1.0000 -1.0000 2228368 1576747335.50 151.4938 60.0051 32.0000 1.9686 1.9708 415.4436 415.9930 0.0829 -1.0000 -1.0000 2228493 1576747335.60 151.4938 60.0051 32.0000 1.9680 1.9702 415.4624 416.0107 0.0828 -1.0000 -1.0000 2228555 1576747335.70 151.4938 60.0051 32.0000 1.9682 1.9704 415.4072 415.9548 0.0827 -1.0000 -1.0000 2228618 1576747335.80 151.4938 60.0051 32.0000 1.9680 1.9702 415.4796 416.0270 0.0827 -1.0000 -1.0000 2228680 1576747335.90 151.4437 60.0051 32.0000 1.9685 1.9707 415.4770 416.0250 0.0828 -1.0000 -1.0000 2228743 1576747336.00 151.4416 60.0051 32.0000 1.9682 1.9703 415.4823 416.0301 0.0827 -1.0000 -1.0000 2229180 1576747336.10 151.4416 60.0051 32.0000 1.9680 1.9701 415.4092 415.9578 0.0828 -1.0000 -1.0000 2229258 1576747336.20 151.4416 60.0051 32.0000 1.9679 1.9700 415.4429 415.9910 0.0827 -1.0000 -1.0000 2229321 1576747336.30 151.4416 60.0051 32.0000 1.9683 1.9704 415.4349 415.9835 0.0828 -1.0000 -1.0000 2229384 1576747336.40 151.4416 60.0051 32.0000 1.9685 1.9706 415.3958 415.9425 0.0827 -1.0000 -1.0000 2229446 1576747336.50 151.4686 60.0051 32.0000 1.9687 1.9708 415.4195 415.9682 0.0828 -1.0000 -1.0000 2229508 1576747336.60 151.4686 60.0051 32.0000 1.9685 1.9706 415.4810 416.0288 0.0827 -1.0000 -1.0000 2229587 1576747336.70 151.4686 60.0051 32.0000 1.9681 1.9702 415.4999 416.0482 0.0828 -1.0000 -1.0000 2229649 1576747336.80 151.4686 60.0051 32.0000 1.9683 1.9704 415.4199 415.9681 0.0828 -1.0000 -1.0000 2229712 1576747336.90 151.4686 60.0051 32.0000 1.9682 1.9704 415.5014 416.0492 0.0828 -1.0000 -1.0000 2229790 1576747337.00 151.4699 60.0051 32.0000 1.9685 1.9707 415.4620 416.0104 0.0827 -1.0000 -1.0000 2230212 1576747337.10 151.4703 60.0051 32.0000 1.9683 1.9704 415.4885 416.0364 0.0828 -1.0000 -1.0000 2230274 1576747337.20 151.4703 60.0051 32.0000 1.9681 1.9703 415.4753 416.0247 0.0830 -1.0000 -1.0000 2230352 1576747337.30 151.4703 60.0051 32.0000 1.9681 1.9702 415.4304 415.9789 0.0827 -1.0000 -1.0000 2230415 1576747337.40 151.4703 60.0051 32.0000 1.9687 1.9709 415.3964 415.9437 0.0827 -1.0000 -1.0000 2230477 1576747337.50 151.4703 60.0051 32.0000 1.9685 1.9707 415.3938 415.9421 0.0828 -1.0000 -1.0000 2230540 1576747337.60 151.5002 60.0051 32.0000 1.9693 1.9715 415.4543 416.0022 0.0828 -1.0000 -1.0000 2230602 1576747337.70 151.5002 60.0051 32.0000 1.9689 1.9710 415.4210 415.9698 0.0829 -1.0000 -1.0000 2230665 1576747337.80 151.5002 60.0051 32.0000 1.9685 1.9707 415.4614 416.0102 0.0828 -1.0000 -1.0000 2230743 1576747337.90 151.5002 60.0051 32.0000 1.9682 1.9703 415.4016 415.9493 0.0827 -1.0000 -1.0000 2230805 1576747338.00 151.5002 60.0051 32.0000 1.9685 1.9707 415.4407 415.9890 0.0829 -1.0000 -1.0000 2230962 1576747338.10 151.4786 60.0051 32.0000 1.9689 1.9711 415.4676 416.0159 0.0828 -1.0000 -1.0000 2231024 1576747338.20 151.4786 60.0051 32.0000 1.9684 1.9705 415.4224 415.9711 0.0828 -1.0000 -1.0000 2231087 1576747338.30 151.4786 60.0051 32.0000 1.9686 1.9707 415.4748 416.0230 0.0828 -1.0000 -1.0000 2231165 1576747338.40 151.4786 60.0051 32.0000 1.9685 1.9706 415.4950 416.0437 0.0828 -1.0000 -1.0000 2231227 1576747338.50 151.4786 60.0051 32.0000 1.9682 1.9704 415.4084 415.9567 0.0828 -1.0000 -1.0000 2231290 1576747338.60 151.4793 60.0051 32.0000 1.9687 1.9709 415.4115 415.9601 0.0829 -1.0000 -1.0000 2231477 1576747338.70 151.5003 60.0051 32.0000 1.9689 1.9710 415.4891 416.0373 0.0828 -1.0000 -1.0000 2231540 1576747338.80 151.5003 60.0051 32.0000 1.9682 1.9703 415.4643 416.0130 0.0828 -1.0000 -1.0000 2231602 1576747338.90 151.5003 60.0051 32.0000 1.9684 1.9705 415.3993 415.9473 0.0828 -1.0000 -1.0000 2231681 1576747339.00 151.5003 60.0051 32.0000 1.9693 1.9714 415.4385 415.9875 0.0829 -1.0000 -1.0000 2231743 1576747339.10 151.5003 60.0051 32.0000 1.9684 1.9705 415.4733 416.0225 0.0829 -1.0000 -1.0000 2232212 1576747339.20 151.4688 60.0051 32.0000 1.9688 1.9710 415.5281 416.0760 0.0827 -1.0000 -1.0000 2232290 1576747339.30 151.4688 60.0051 32.0000 1.9686 1.9708 415.4845 416.0333 0.0828 -1.0000 -1.0000 2232352 1576747339.40 151.4688 60.0051 32.0000 1.9683 1.9705 415.4438 415.9920 0.0828 -1.0000 -1.0000 2232415 1576747339.50 151.4688 60.0051 32.0000 1.9686 1.9707 415.4557 416.0037 0.0827 -1.0000 -1.0000 2232493 1576747339.60 151.4688 60.0051 32.0000 1.9680 1.9701 415.4545 416.0033 0.0829 -1.0000 -1.0000 2232712 1576747339.70 151.4701 60.0051 32.0000 1.9681 1.9702 415.4924 416.0406 0.0828 -1.0000 -1.0000 2232774 1576747339.80 151.4807 60.0051 32.0000 1.9685 1.9706 415.4761 416.0243 0.0828 -1.0000 -1.0000 2232852 1576747339.90 151.4807 60.0051 32.0000 1.9691 1.9712 415.4804 416.0291 0.0829 -1.0000 -1.0000 2232915 1576747340.00 151.4807 60.0051 32.0000 1.9690 1.9711 415.5221 416.0709 0.0828 -1.0000 -1.0000 2232977 1576747340.10 151.4807 60.0051 32.0000 1.9689 1.9710 415.4869 416.0347 0.0826 -1.0000 -1.0000 2233227 1576747340.20 151.4807 60.0051 32.0000 1.9688 1.9709 415.4832 416.0315 0.0828 -1.0000 -1.0000 2233274 1576747340.30 151.4807 60.0051 32.0000 1.9689 1.9710 415.4966 416.0450 0.0828 -1.0000 -1.0000 2233352 1576747340.40 151.4312 60.0051 32.0000 1.9683 1.9704 415.5321 416.0805 0.0828 -1.0000 -1.0000 2233415 1576747340.50 151.4305 60.0051 32.0000 1.9682 1.9704 415.4985 416.0470 0.0828 -1.0000 -1.0000 2233477 1576747340.60 151.4305 60.0051 32.0000 1.9683 1.9704 415.4660 416.0136 0.0827 -1.0000 -1.0000 2233727 1576747340.70 151.4305 60.0051 32.0000 1.9685 1.9706 415.4698 416.0177 0.0827 -1.0000 -1.0000 2233790 1576747340.80 151.4305 60.0051 32.0000 1.9680 1.9701 415.5055 416.0553 0.0830 -1.0000 -1.0000 2233853 1576747340.90 151.4330 60.0051 32.0000 1.9687 1.9708 415.5880 416.1368 0.0828 -1.0000 -1.0000 2233915 1576747341.00 151.4673 60.0051 32.0000 1.9686 1.9707 415.5779 416.1261 0.0828 -1.0000 -1.0000 2233977 1576747341.10 151.4673 60.0051 32.0000 1.9685 1.9707 415.5223 416.0712 0.0828 -1.0000 -1.0000 2234056 1576747341.20 151.4673 60.0051 32.0000 1.9676 1.9697 415.5082 416.0565 0.0828 -1.0000 -1.0000 2234196 1576747341.30 151.4673 60.0051 32.0000 1.9685 1.9706 415.5240 416.0720 0.0827 -1.0000 -1.0000 2234243 1576747341.40 151.4673 60.0051 32.0000 1.9688 1.9710 415.5259 416.0738 0.0827 -1.0000 -1.0000 2234305 1576747341.50 151.4561 60.0051 32.0000 1.9682 1.9703 415.5028 416.0501 0.0826 -1.0000 -1.0000 2234384 1576747341.60 151.4520 60.0051 32.0000 1.9681 1.9703 415.5318 416.0801 0.0829 -1.0000 -1.0000 2234446 1576747341.70 151.4520 60.0051 32.0000 1.9680 1.9702 415.4769 416.0254 0.0828 -1.0000 -1.0000 2234680 1576747341.80 151.4520 60.0051 32.0000 1.9682 1.9703 415.5169 416.0650 0.0827 -1.0000 -1.0000 2234743 1576747341.90 151.4520 60.0051 32.0000 1.9683 1.9705 415.5091 416.0586 0.0830 -1.0000 -1.0000 2234805 1576747342.00 151.4560 60.0051 32.0000 1.9684 1.9705 415.5725 416.1202 0.0827 -1.0000 -1.0000 2234868 1576747342.10 151.5069 60.0051 32.0000 1.9685 1.9707 415.5512 416.0997 0.0827 -1.0000 -1.0000 2234946 1576747342.20 151.5069 60.0051 32.0000 1.9685 1.9706 415.5988 416.1458 0.0826 -1.0000 -1.0000 2235431 1576747342.30 151.5069 60.0051 32.0000 1.9687 1.9708 415.5465 416.0945 0.0827 -1.0000 -1.0000 2235508 1576747342.40 151.5069 60.0051 32.0000 1.9685 1.9707 415.5525 416.0995 0.0825 -1.0000 -1.0000 2235571 1576747342.50 151.5069 60.0051 32.0000 1.9685 1.9706 415.5844 416.1327 0.0828 -1.0000 -1.0000 2235634 1576747342.60 151.4791 60.0051 32.0000 1.9686 1.9707 415.4293 415.9774 0.0828 -1.0000 -1.0000 2235696 1576747342.70 151.4749 60.0051 32.0000 1.9684 1.9706 415.4697 416.0178 0.0827 -1.0000 -1.0000 2235993 1576747342.80 151.4749 60.0051 32.0000 1.9684 1.9705 415.5108 416.0587 0.0827 -1.0000 -1.0000 2236056 1576747342.90 151.4749 60.0051 32.0000 1.9681 1.9703 415.4743 416.0222 0.0827 -1.0000 -1.0000 2236134 1576747343.00 151.4749 60.0051 32.0000 1.9686 1.9708 415.5106 416.0593 0.0829 -1.0000 -1.0000 2236196 1576747343.10 151.4749 60.0051 32.0000 1.9681 1.9703 415.4780 416.0257 0.0826 -1.0000 -1.0000 2236258 1576747343.20 151.4729 60.0051 32.0000 1.9683 1.9705 415.4059 415.9545 0.0828 -1.0000 -1.0000 2236337 1576747343.30 151.4729 60.0051 32.0000 1.9681 1.9702 415.4868 416.0346 0.0826 -1.0000 -1.0000 2236399 1576747343.40 151.4729 60.0051 32.0000 1.9686 1.9707 415.5015 416.0497 0.0828 -1.0000 -1.0000 2236477 1576747343.50 151.4729 60.0051 32.0000 1.9685 1.9707 415.4861 416.0361 0.0830 -1.0000 -1.0000 2236555 1576747343.60 151.4729 60.0051 32.0000 1.9680 1.9701 415.4592 416.0081 0.0828 -1.0000 -1.0000 2236618 1576747343.70 151.4843 60.0051 32.0000 1.9682 1.9703 415.5143 416.0633 0.0829 -1.0000 -1.0000 2236805 1576747343.80 151.4843 60.0051 32.0000 1.9684 1.9706 415.5036 416.0524 0.0828 -1.0000 -1.0000 2236868 1576747343.90 151.4843 60.0051 32.0000 1.9679 1.9700 415.5214 416.0698 0.0828 -1.0000 -1.0000 2236946 1576747344.00 151.4843 60.0051 32.0000 1.9684 1.9705 415.5081 416.0560 0.0828 -1.0000 -1.0000 2237008 1576747344.10 151.4843 60.0051 32.0000 1.9682 1.9704 415.4791 416.0279 0.0828 -1.0000 -1.0000 2237087 1576747344.20 151.4759 60.0051 32.0000 1.9685 1.9707 415.5000 416.0482 0.0828 -1.0000 -1.0000 2237212 1576747344.30 151.4693 60.0051 32.0000 1.9688 1.9709 415.5207 416.0688 0.0828 -1.0000 -1.0000 2237274 1576747344.40 151.4693 60.0051 32.0000 1.9683 1.9704 415.5111 416.0603 0.0829 -1.0000 -1.0000 2237337 1576747344.50 151.4693 60.0051 32.0000 1.9683 1.9704 415.5154 416.0642 0.0828 -1.0000 -1.0000 2237399 1576747344.60 151.4693 60.0051 32.0000 1.9677 1.9698 415.5532 416.1025 0.0829 -1.0000 -1.0000 2237478 1576747344.70 151.4693 60.0051 32.0000 1.9680 1.9701 415.5338 416.0825 0.0828 -1.0000 -1.0000 2237962 1576747344.80 151.4721 60.0050 32.0000 1.9686 1.9708 415.4773 416.0257 0.0828 -1.0000 -1.0000 2238024 1576747344.90 151.4725 60.0050 32.0000 1.9682 1.9704 415.5795 416.1284 0.0828 -1.0000 -1.0000 2238087 1576747345.00 151.4725 60.0050 32.0000 1.9686 1.9707 415.5129 416.0608 0.0827 -1.0000 -1.0000 2238149 1576747345.10 151.4725 60.0050 32.0000 1.9678 1.9699 415.5248 416.0733 0.0828 -1.0000 -1.0000 2238212 1576747345.20 151.4725 60.0050 32.0000 1.9687 1.9709 415.5003 416.0490 0.0828 -1.0000 -1.0000 2238462 1576747345.30 151.4725 60.0050 32.0000 1.9687 1.9709 415.5194 416.0682 0.0828 -1.0000 -1.0000 2238524 1576747345.40 151.4865 60.0050 32.0000 1.9692 1.9713 415.4736 416.0216 0.0827 -1.0000 -1.0000 2238587 1576747345.50 151.4878 60.0050 32.0000 1.9687 1.9708 415.5465 416.0950 0.0828 -1.0000 -1.0000 2238665 1576747345.60 151.4878 60.0050 32.0000 1.9685 1.9706 415.4801 416.0289 0.0829 -1.0000 -1.0000 2238727 1576747345.70 151.4878 60.0050 32.0000 1.9689 1.9711 415.5051 416.0541 0.0828 -1.0000 -1.0000 2238946 1576747345.80 151.4878 60.0050 32.0000 1.9683 1.9705 415.5455 416.0942 0.0828 -1.0000 -1.0000 2239024 1576747345.90 151.4878 60.0050 32.0000 1.9684 1.9706 415.5148 416.0630 0.0828 -1.0000 -1.0000 2239087 1576747346.00 151.4492 60.0050 32.0000 1.9686 1.9708 415.4711 416.0188 0.0827 -1.0000 -1.0000 2239149 1576747346.10 151.4492 60.0050 32.0000 1.9688 1.9709 415.4694 416.0173 0.0828 -1.0000 -1.0000 2239228 1576747346.20 151.4492 60.0050 32.0000 1.9680 1.9702 415.4769 416.0257 0.0829 -1.0000 -1.0000 2239290 1576747346.30 151.4492 60.0050 32.0000 1.9683 1.9705 415.4545 416.0027 0.0827 -1.0000 -1.0000 2239478 1576747346.40 151.4492 60.0050 32.0000 1.9686 1.9707 415.3860 415.9341 0.0828 -1.0000 -1.0000 2239540 1576747346.50 151.4994 60.0050 32.0000 1.9691 1.9713 415.4415 415.9895 0.0827 -1.0000 -1.0000 2239602 1576747346.60 151.4994 60.0050 32.0000 1.9685 1.9706 415.4558 416.0046 0.0830 -1.0000 -1.0000 2239681 1576747346.70 151.4994 60.0050 32.0000 1.9680 1.9702 415.4952 416.0441 0.0828 -1.0000 -1.0000 2239743 1576747346.80 151.4994 60.0050 32.0000 1.9683 1.9704 415.4483 415.9964 0.0827 -1.0000 -1.0000 2239978 1576747346.90 151.4994 60.0050 32.0000 1.9688 1.9710 415.4590 416.0081 0.0830 -1.0000 -1.0000 2240056 1576747347.00 151.4935 60.0050 32.0000 1.9683 1.9705 415.4930 416.0424 0.0830 -1.0000 -1.0000 2240118 1576747347.10 151.4611 60.0050 32.0000 1.9682 1.9703 415.4944 416.0437 0.0829 -1.0000 -1.0000 2240180 1576747347.20 151.4611 60.0050 32.0000 1.9682 1.9703 415.4296 415.9786 0.0829 -1.0000 -1.0000 2240243 1576747347.30 151.4611 60.0050 32.0000 1.9686 1.9707 415.5341 416.0833 0.0829 -1.0000 -1.0000 2240477 1576747347.40 151.4611 60.0050 32.0000 1.9683 1.9705 415.4739 416.0232 0.0830 -1.0000 -1.0000 2240540 1576747347.50 151.4611 60.0050 32.0000 1.9691 1.9712 415.5258 416.0752 0.0828 -1.0000 -1.0000 2240602 1576747347.60 151.5089 60.0050 32.0000 1.9693 1.9714 415.5094 416.0577 0.0828 -1.0000 -1.0000 2240665 1576747347.70 151.5089 60.0050 32.0000 1.9685 1.9707 415.4295 415.9784 0.0829 -1.0000 -1.0000 2240727 1576747347.80 151.5089 60.0050 32.0000 1.9685 1.9706 415.4801 416.0282 0.0827 -1.0000 -1.0000 2241180 1576747347.90 151.5089 60.0050 32.0000 1.9685 1.9706 415.4906 416.0399 0.0829 -1.0000 -1.0000 2241243 1576747348.00 151.5089 60.0050 32.0000 1.9681 1.9702 415.5210 416.0701 0.0829 -1.0000 -1.0000 2241305 1576747348.10 151.5087 60.0050 32.0000 1.9688 1.9709 415.5470 416.0954 0.0827 -1.0000 -1.0000 2241384 1576747348.20 151.5044 60.0050 32.0000 1.9690 1.9711 415.4803 416.0294 0.0828 -1.0000 -1.0000 2241431 1576747348.30 151.5044 60.0050 32.0000 1.9682 1.9703 415.4552 416.0036 0.0829 -1.0000 -1.0000 2241696 1576747348.40 151.5044 60.0050 32.0000 1.9688 1.9709 415.5008 416.0494 0.0828 -1.0000 -1.0000 2241758 1576747348.50 151.5044 60.0050 32.0000 1.9682 1.9703 415.5166 416.0653 0.0828 -1.0000 -1.0000 2241821 1576747348.60 151.5044 60.0050 32.0000 1.9689 1.9710 415.5258 416.0742 0.0828 -1.0000 -1.0000 2241884 1576747348.70 151.4705 60.0050 32.0000 1.9685 1.9706 415.5298 416.0775 0.0827 -1.0000 -1.0000 2241946 1576747348.80 151.4635 60.0050 32.0000 1.9681 1.9702 415.4150 415.9634 0.0828 -1.0000 -1.0000 2242008 1576747348.90 151.4635 60.0050 32.0000 1.9684 1.9706 415.5128 416.0614 0.0828 -1.0000 -1.0000 2242118 1576747349.00 151.4635 60.0050 32.0000 1.9684 1.9705 415.5382 416.0867 0.0828 -1.0000 -1.0000 2242180 1576747349.10 151.4635 60.0050 32.0000 1.9682 1.9704 415.4064 415.9554 0.0829 -1.0000 -1.0000 2242243 1576747349.20 151.4635 60.0050 32.0000 1.9679 1.9701 415.5264 416.0754 0.0828 -1.0000 -1.0000 2242321 1576747349.30 151.4200 60.0050 32.0000 1.9682 1.9703 415.4358 415.9847 0.0829 -1.0000 -1.0000 2242384 1576747349.40 151.4200 60.0050 32.0000 1.9684 1.9705 415.4997 416.0487 0.0829 -1.0000 -1.0000 2242446 1576747349.50 151.4200 60.0050 32.0000 1.9679 1.9700 415.4546 416.0030 0.0828 -1.0000 -1.0000 2242508 1576747349.60 151.4200 60.0050 32.0000 1.9679 1.9701 415.4085 415.9572 0.0828 -1.0000 -1.0000 2242571 1576747349.70 151.4200 60.0050 32.0000 1.9686 1.9707 415.4107 415.9583 0.0827 -1.0000 -1.0000 2242634 1576747349.80 151.4570 60.0047 32.0000 1.9686 1.9707 415.5239 416.0715 0.0827 -1.0000 -1.0000 2243243 1576747349.90 151.4687 60.0046 32.0000 1.9684 1.9706 415.4731 416.0211 0.0828 -1.0000 -1.0000 2243305 1576747350.00 151.4687 60.0046 32.0000 1.9682 1.9704 415.4955 416.0439 0.0828 -1.0000 -1.0000 2243368 1576747350.10 151.4687 60.0046 32.0000 1.9681 1.9703 415.4612 416.0103 0.0828 -1.0000 -1.0000 2243446 1576747350.20 151.4687 60.0046 32.0000 1.9688 1.9709 415.4554 416.0033 0.0827 -1.0000 -1.0000 2243508 1576747350.30 151.4687 60.0046 32.0000 1.9681 1.9702 415.5153 416.0633 0.0827 -1.0000 -1.0000 2243587 1576747350.40 151.4788 60.0046 32.0000 1.9683 1.9704 415.4865 416.0340 0.0827 -1.0000 -1.0000 2243649 1576747350.50 151.4845 60.0046 32.0000 1.9680 1.9701 415.4753 416.0237 0.0828 -1.0000 -1.0000 2243712 1576747350.60 151.4845 60.0046 32.0000 1.9681 1.9702 415.5126 416.0608 0.0828 -1.0000 -1.0000 2243774 1576747350.70 151.4845 60.0046 32.0000 1.9687 1.9708 415.4197 415.9688 0.0829 -1.0000 -1.0000 2243853 1576747350.80 151.4845 60.0046 32.0000 1.9688 1.9709 415.4012 415.9498 0.0829 -1.0000 -1.0000 2243946 1576747350.90 151.4845 60.0046 32.0000 1.9689 1.9710 415.5532 416.1017 0.0828 -1.0000 -1.0000 2244008 1576747351.00 151.5059 60.0046 32.0000 1.9686 1.9707 415.5313 416.0791 0.0827 -1.0000 -1.0000 2244071 1576747351.10 151.5073 60.0046 32.0000 1.9683 1.9704 415.5581 416.1056 0.0826 -1.0000 -1.0000 2244134 1576747351.20 151.5073 60.0046 32.0000 1.9680 1.9701 415.4084 415.9566 0.0827 -1.0000 -1.0000 2244212 1576747351.30 151.5073 60.0046 32.0000 1.9668 1.9690 415.4312 415.9791 0.0828 -1.0000 -1.0000 2244274 1576747351.40 151.5073 60.0046 32.0000 1.9675 1.9697 415.5448 416.0924 0.0826 -1.0000 -1.0000 2244446 1576747351.50 151.5073 60.0046 32.0000 1.9687 1.9708 415.4861 416.0338 0.0827 -1.0000 -1.0000 2244524 1576747351.60 151.5073 60.0046 32.0000 1.9687 1.9709 415.5011 416.0496 0.0828 -1.0000 -1.0000 2244587 1576747351.70 151.5073 60.0046 32.0000 1.9686 1.9707 415.4978 416.0458 0.0827 -1.0000 -1.0000 2244649 1576747351.80 151.5073 60.0046 32.0000 1.9689 1.9710 415.5162 416.0640 0.0827 -1.0000 -1.0000 2244712 1576747351.90 151.5073 60.0046 32.0000 1.9681 1.9702 415.5055 416.0543 0.0828 -1.0000 -1.0000 2244962 1576747352.00 151.5073 60.0046 32.0000 1.9682 1.9703 415.4853 416.0333 0.0827 -1.0000 -1.0000 2245024 1576747352.10 151.5073 60.0046 32.0000 1.9685 1.9706 415.4564 416.0041 0.0827 -1.0000 -1.0000 2245102 1576747352.20 151.4886 60.0046 32.0000 1.9683 1.9704 415.4460 415.9938 0.0827 -1.0000 -1.0000 2245165 1576747352.30 151.4886 60.0046 32.0000 1.9685 1.9707 415.4475 415.9944 0.0825 -1.0000 -1.0000 2245228 1576747352.40 151.4886 60.0046 32.0000 1.9679 1.9700 415.4688 416.0165 0.0826 -1.0000 -1.0000 2245478 1576747352.50 151.4886 60.0046 32.0000 1.9688 1.9710 415.4294 415.9766 0.0827 -1.0000 -1.0000 2245540 1576747352.60 151.4886 60.0046 32.0000 1.9680 1.9701 415.4611 416.0094 0.0828 -1.0000 -1.0000 2245602 1576747352.70 151.4886 60.0046 32.0000 1.9684 1.9705 415.5156 416.0628 0.0826 -1.0000 -1.0000 2245665 1576747352.80 151.4993 60.0046 32.0000 1.9682 1.9704 415.4788 416.0264 0.0827 -1.0000 -1.0000 2245728 1576747352.90 151.5144 60.0046 32.0000 1.9691 1.9712 415.5193 416.0672 0.0827 -1.0000 -1.0000 2245931 1576747353.00 151.5144 60.0046 32.0000 1.9687 1.9708 415.5216 416.0688 0.0826 -1.0000 -1.0000 2245993 1576747353.10 151.5144 60.0046 32.0000 1.9689 1.9711 415.4847 416.0333 0.0828 -1.0000 -1.0000 2246055 1576747353.20 151.5144 60.0046 32.0000 1.9692 1.9713 415.4939 416.0414 0.0827 -1.0000 -1.0000 2246134 1576747353.30 151.5144 60.0046 32.0000 1.9684 1.9705 415.4463 415.9939 0.0827 -1.0000 -1.0000 2246196 1576747353.40 151.4603 60.0046 32.0000 1.9678 1.9699 415.4356 415.9836 0.0828 -1.0000 -1.0000 2246477 1576747353.50 151.4603 60.0046 32.0000 1.9688 1.9710 415.4192 415.9672 0.0827 -1.0000 -1.0000 2246555 1576747353.60 151.4603 60.0046 32.0000 1.9688 1.9709 415.4498 415.9966 0.0825 -1.0000 -1.0000 2246618 1576747353.70 151.4603 60.0046 32.0000 1.9680 1.9702 415.4165 415.9654 0.0828 -1.0000 -1.0000 2246680 1576747353.80 151.4603 60.0046 32.0000 1.9682 1.9704 415.5162 416.0643 0.0828 -1.0000 -1.0000 2246758 1576747353.90 151.4557 60.0046 32.0000 1.9685 1.9706 415.3835 415.9319 0.0828 -1.0000 -1.0000 2246946 1576747354.00 151.4557 60.0046 32.0000 1.9684 1.9706 415.4879 416.0358 0.0827 -1.0000 -1.0000 2247008 1576747354.10 151.4557 60.0046 32.0000 1.9684 1.9705 415.4735 416.0213 0.0827 -1.0000 -1.0000 2247087 1576747354.20 151.4557 60.0046 32.0000 1.9686 1.9708 415.4471 415.9946 0.0827 -1.0000 -1.0000 2247134 1576747354.30 151.4557 60.0046 32.0000 1.9687 1.9708 415.5147 416.0620 0.0826 -1.0000 -1.0000 2247212 1576747354.40 151.4588 60.0046 32.0000 1.9688 1.9709 415.4873 416.0342 0.0826 -1.0000 -1.0000 2247274 1576747354.50 151.4682 60.0046 32.0000 1.9681 1.9703 415.4834 416.0306 0.0827 -1.0000 -1.0000 2247337 1576747354.60 151.4682 60.0046 32.0000 1.9688 1.9709 415.4241 415.9727 0.0829 -1.0000 -1.0000 2247415 1576747354.70 151.4682 60.0046 32.0000 1.9694 1.9716 415.4933 416.0420 0.0828 -1.0000 -1.0000 2247478 1576747354.80 151.4682 60.0046 32.0000 1.9683 1.9704 415.4517 415.9994 0.0826 -1.0000 -1.0000 2247540 1576747354.90 151.4682 60.0046 32.0000 1.9679 1.9701 415.4551 416.0018 0.0826 -1.0000 -1.0000 2247728 1576747355.00 151.4769 60.0040 32.0000 1.9680 1.9702 415.4376 415.9851 0.0827 -1.0000 -1.0000 2247790 1576747355.10 151.4769 60.0040 32.0000 1.9682 1.9703 415.4623 416.0095 0.0826 -1.0000 -1.0000 2247853 1576747355.20 151.4769 60.0040 32.0000 1.9684 1.9705 415.5100 416.0578 0.0827 -1.0000 -1.0000 2247915 1576747355.30 151.4769 60.0040 32.0000 1.9681 1.9702 415.4438 415.9921 0.0828 -1.0000 -1.0000 2247978 1576747355.40 151.4769 60.0040 32.0000 1.9681 1.9702 415.4665 416.0148 0.0828 -1.0000 -1.0000 2248040 1576747355.50 151.4438 60.0040 32.0000 1.9680 1.9702 415.5250 416.0727 0.0827 -1.0000 -1.0000 2248227 1576747355.60 151.4438 60.0040 32.0000 1.9682 1.9704 415.4383 415.9856 0.0826 -1.0000 -1.0000 2248290 1576747355.70 151.4438 60.0040 32.0000 1.9682 1.9703 415.5313 416.0777 0.0825 -1.0000 -1.0000 2248352 1576747355.80 151.4438 60.0040 32.0000 1.9672 1.9693 415.4366 415.9838 0.0826 -1.0000 -1.0000 2248430 1576747355.90 151.4438 60.0040 32.0000 1.9685 1.9707 415.4495 415.9963 0.0826 -1.0000 -1.0000 2248493 1576747356.00 151.4438 60.0040 32.0000 1.9681 1.9703 415.4562 416.0038 0.0827 -1.0000 -1.0000 2248727 1576747356.10 151.4529 60.0040 32.0000 1.9679 1.9700 415.4432 415.9907 0.0826 -1.0000 -1.0000 2248805 1576747356.20 151.4529 60.0040 32.0000 1.9681 1.9703 415.4414 415.9888 0.0828 -1.0000 -1.0000 2248868 1576747356.30 151.4529 60.0040 32.0000 1.9685 1.9706 415.4894 416.0371 0.0827 -1.0000 -1.0000 2248946 1576747356.40 151.4529 60.0040 32.0000 1.9688 1.9709 415.4895 416.0379 0.0827 -1.0000 -1.0000 2249008 1576747356.50 151.4529 60.0040 32.0000 1.9687 1.9708 415.4940 416.0414 0.0826 -1.0000 -1.0000 2249243 1576747356.60 151.4544 60.0040 32.0000 1.9683 1.9704 415.4913 416.0394 0.0828 -1.0000 -1.0000 2249305 1576747356.70 151.4544 60.0040 32.0000 1.9684 1.9705 415.5260 416.0727 0.0825 -1.0000 -1.0000 2249368 1576747356.80 151.4544 60.0040 32.0000 1.9682 1.9704 415.5019 416.0485 0.0826 -1.0000 -1.0000 2249431 1576747356.90 151.4544 60.0040 32.0000 1.9682 1.9703 415.5658 416.1136 0.0827 -1.0000 -1.0000 2249508 1576747357.00 151.4544 60.0040 32.0000 1.9683 1.9705 415.4413 415.9890 0.0827 -1.0000 -1.0000 2249712 1576747357.10 151.4544 60.0040 32.0000 1.9688 1.9709 415.5073 416.0551 0.0827 -1.0000 -1.0000 2249774 1576747357.20 151.4853 60.0040 32.0000 1.9680 1.9701 415.5184 416.0656 0.0826 -1.0000 -1.0000 2249837 1576747357.30 151.4853 60.0040 32.0000 1.9684 1.9706 415.5057 416.0533 0.0826 -1.0000 -1.0000 2249899 1576747357.40 151.4853 60.0040 32.0000 1.9685 1.9707 415.4622 416.0092 0.0826 -1.0000 -1.0000 2249962 1576747357.50 151.4853 60.0040 32.0000 1.9679 1.9700 415.5492 416.0966 0.0826 -1.0000 -1.0000 2250774 1576747357.60 151.4853 60.0040 32.0000 1.9683 1.9705 415.4984 416.0453 0.0825 -1.0000 -1.0000 2250837 1576747357.70 151.4324 60.0040 32.0000 1.9683 1.9704 415.4711 416.0184 0.0827 -1.0000 -1.0000 2250899 1576747357.80 151.4324 60.0040 32.0000 1.9681 1.9702 415.5436 416.0912 0.0826 -1.0000 -1.0000 2251008 1576747357.90 151.4324 60.0040 32.0000 1.9679 1.9700 415.4309 415.9785 0.0826 -1.0000 -1.0000 2251071 1576747358.00 151.4324 60.0040 32.0000 1.9684 1.9705 415.4187 415.9654 0.0826 -1.0000 -1.0000 2251134 1576747358.10 151.4324 60.0040 32.0000 1.9687 1.9709 415.5388 416.0862 0.0826 -1.0000 -1.0000 2251196 1576747358.20 151.4836 60.0040 32.0000 1.9685 1.9706 415.5523 416.0995 0.0827 -1.0000 -1.0000 2251258 1576747358.30 151.5311 60.0040 32.0000 1.9680 1.9701 415.5140 416.0613 0.0826 -1.0000 -1.0000 2251337 1576747358.40 151.5311 60.0040 32.0000 1.9691 1.9712 415.4971 416.0440 0.0826 -1.0000 -1.0000 2251399 1576747358.50 151.5311 60.0040 32.0000 1.9691 1.9712 415.5053 416.0523 0.0826 -1.0000 -1.0000 2251462 1576747358.60 151.5311 60.0040 32.0000 1.9690 1.9711 415.5114 416.0586 0.0826 -1.0000 -1.0000 2251540 1576747358.70 151.5311 60.0040 32.0000 1.9685 1.9707 415.5002 416.0476 0.0827 -1.0000 -1.0000 2251602 1576747358.80 151.4754 60.0040 32.0000 1.9689 1.9710 415.5455 416.0936 0.0828 -1.0000 -1.0000 2251665 1576747358.90 151.4754 60.0040 32.0000 1.9688 1.9709 415.4737 416.0215 0.0827 -1.0000 -1.0000 2251728 1576747359.00 151.4754 60.0040 32.0000 1.9690 1.9711 415.5146 416.0624 0.0827 -1.0000 -1.0000 2251978 1576747359.10 151.4754 60.0040 32.0000 1.9683 1.9705 415.4644 416.0119 0.0826 -1.0000 -1.0000 2252024 1576747359.20 151.4754 60.0040 32.0000 1.9686 1.9707 415.4951 416.0420 0.0826 -1.0000 -1.0000 2252102 1576747359.30 151.5057 60.0040 32.0000 1.9687 1.9709 415.5280 416.0751 0.0826 -1.0000 -1.0000 2252165 1576747359.40 151.5067 60.0040 32.0000 1.9688 1.9710 415.5044 416.0518 0.0826 -1.0000 -1.0000 2252227 1576747359.50 151.5067 60.0040 32.0000 1.9686 1.9707 415.4649 416.0119 0.0826 -1.0000 -1.0000 2252462 1576747359.60 151.5067 60.0040 32.0000 1.9686 1.9708 415.4794 416.0260 0.0825 -1.0000 -1.0000 2252524 1576747359.70 151.5067 60.0040 32.0000 1.9688 1.9709 415.4828 416.0301 0.0826 -1.0000 -1.0000 2252587 1576747359.80 151.5067 60.0040 32.0000 1.9685 1.9706 415.5014 416.0481 0.0826 -1.0000 -1.0000 2252665 1576747359.90 151.5067 60.0040 32.0000 1.9683 1.9704 415.4920 416.0391 0.0826 -1.0000 -1.0000 2252727 1576747360.00 151.5067 60.0040 32.0000 1.9680 1.9702 415.4962 416.0434 0.0826 -1.0000 -1.0000 2252915 1576747360.10 151.5067 60.0040 32.0000 1.9684 1.9705 415.4300 415.9770 0.0826 -1.0000 -1.0000 2252993 1576747360.20 151.4847 60.0038 32.0000 1.9685 1.9707 415.5682 416.1160 0.0827 -1.0000 -1.0000 2253055 1576747360.30 151.4847 60.0038 32.0000 1.9681 1.9702 415.4498 415.9971 0.0827 -1.0000 -1.0000 2253134 1576747360.40 151.4567 60.0038 32.0000 1.9680 1.9701 415.4694 416.0162 0.0825 -1.0000 -1.0000 2253196 1576747360.50 151.4567 60.0038 32.0000 1.9681 1.9702 415.5006 416.0474 0.0826 -1.0000 -1.0000 2253508 1576747360.60 151.4567 60.0038 32.0000 1.9680 1.9701 415.4397 415.9863 0.0825 -1.0000 -1.0000 2253587 1576747360.70 151.4567 60.0038 32.0000 1.9682 1.9703 415.4335 415.9798 0.0825 -1.0000 -1.0000 2253665 1576747360.80 151.4567 60.0038 32.0000 1.9683 1.9704 415.4786 416.0260 0.0827 -1.0000 -1.0000 2253727 1576747360.90 151.4582 60.0038 32.0000 1.9684 1.9705 415.4687 416.0161 0.0826 -1.0000 -1.0000 2253805 1576747361.00 151.4990 60.0038 32.0000 1.9680 1.9701 415.3578 415.9048 0.0826 -1.0000 -1.0000 2253868 1576747361.10 151.4990 60.0038 32.0000 1.9685 1.9706 415.5070 416.0538 0.0825 -1.0000 -1.0000 2254071 1576747361.20 151.4990 60.0038 32.0000 1.9693 1.9714 415.5072 416.0531 0.0824 -1.0000 -1.0000 2254149 1576747361.30 151.4990 60.0038 32.0000 1.9681 1.9702 415.3874 415.9342 0.0826 -1.0000 -1.0000 2254212 1576747361.40 151.4990 60.0038 32.0000 1.9674 1.9696 415.4752 416.0225 0.0826 -1.0000 -1.0000 2254274 1576747361.50 151.4597 60.0038 32.0000 1.9682 1.9704 415.5079 416.0549 0.0826 -1.0000 -1.0000 2254352 1576747361.60 151.4597 60.0038 32.0000 1.9679 1.9701 415.4545 416.0013 0.0825 -1.0000 -1.0000 2254477 1576747361.70 151.4597 60.0038 32.0000 1.9682 1.9703 415.4741 416.0196 0.0824 -1.0000 -1.0000 2254540 1576747361.80 151.4597 60.0038 32.0000 1.9684 1.9705 415.4528 416.0002 0.0827 -1.0000 -1.0000 2254618 1576747361.90 151.4597 60.0038 32.0000 1.9687 1.9709 415.4682 416.0148 0.0825 -1.0000 -1.0000 2254680 1576747362.00 151.4677 60.0038 32.0000 1.9683 1.9704 415.4442 415.9918 0.0827 -1.0000 -1.0000 2254743 1576747362.10 151.4772 60.0038 32.0000 1.9687 1.9708 415.4445 415.9922 0.0827 -1.0000 -1.0000 2255493 1576747362.20 151.4772 60.0038 32.0000 1.9685 1.9707 415.4557 416.0028 0.0826 -1.0000 -1.0000 2255555 1576747362.30 151.4772 60.0038 32.0000 1.9682 1.9703 415.5085 416.0557 0.0826 -1.0000 -1.0000 2255634 1576747362.40 151.4772 60.0038 32.0000 1.9686 1.9707 415.4294 415.9758 0.0825 -1.0000 -1.0000 2255696 1576747362.50 151.4772 60.0038 32.0000 1.9681 1.9703 415.4249 415.9702 0.0824 -1.0000 -1.0000 2255758 1576747362.60 151.4576 60.0038 32.0000 1.9684 1.9705 415.4851 416.0312 0.0825 -1.0000 -1.0000 2255837 1576747362.70 151.4576 60.0038 32.0000 1.9683 1.9704 415.4346 415.9817 0.0826 -1.0000 -1.0000 2255899 1576747362.80 151.4576 60.0038 32.0000 1.9685 1.9706 415.4586 416.0040 0.0824 -1.0000 -1.0000 2255962 1576747362.90 151.4576 60.0038 32.0000 1.9681 1.9703 415.4858 416.0334 0.0827 -1.0000 -1.0000 2256024 1576747363.00 151.4576 60.0038 32.0000 1.9686 1.9707 415.4951 416.0410 0.0823 -1.0000 -1.0000 2256102 1576747363.10 151.4585 60.0038 32.0000 1.9684 1.9705 415.5570 416.1055 0.0827 -1.0000 -1.0000 2256274 1576747363.20 151.4624 60.0038 32.0000 1.9687 1.9709 415.4654 416.0122 0.0826 -1.0000 -1.0000 2256352 1576747363.30 151.4624 60.0038 32.0000 1.9681 1.9703 415.4715 416.0189 0.0827 -1.0000 -1.0000 2256415 1576747363.40 151.4624 60.0038 32.0000 1.9674 1.9696 415.4797 416.0249 0.0824 -1.0000 -1.0000 2256477 1576747363.50 151.4624 60.0038 32.0000 1.9684 1.9705 415.4454 415.9916 0.0825 -1.0000 -1.0000 2256555 1576747363.60 151.4624 60.0038 32.0000 1.9685 1.9707 415.4673 416.0144 0.0826 -1.0000 -1.0000 2256618 1576747363.70 151.4836 60.0038 32.0000 1.9686 1.9707 415.5169 416.0633 0.0825 -1.0000 -1.0000 2256680 1576747363.80 151.4836 60.0038 32.0000 1.9683 1.9705 415.4791 416.0251 0.0824 -1.0000 -1.0000 2256758 1576747363.90 151.4836 60.0038 32.0000 1.9682 1.9703 415.4103 415.9564 0.0825 -1.0000 -1.0000 2256821 1576747364.00 151.4836 60.0038 32.0000 1.9690 1.9711 415.5322 416.0784 0.0825 -1.0000 -1.0000 2256899 1576747364.10 151.4836 60.0038 32.0000 1.9689 1.9710 415.5217 416.0680 0.0825 -1.0000 -1.0000 2256977 1576747364.20 151.5013 60.0038 32.0000 1.9685 1.9706 415.5014 416.0480 0.0825 -1.0000 -1.0000 2257212 1576747364.30 151.5013 60.0038 32.0000 1.9685 1.9706 415.5057 416.0523 0.0826 -1.0000 -1.0000 2257290 1576747364.40 151.5013 60.0038 32.0000 1.9690 1.9712 415.4997 416.0473 0.0827 -1.0000 -1.0000 2257353 1576747364.50 151.5013 60.0038 32.0000 1.9685 1.9707 415.4305 415.9781 0.0826 -1.0000 -1.0000 2257415 1576747364.60 151.5013 60.0038 32.0000 1.9687 1.9709 415.3578 415.9046 0.0826 -1.0000 -1.0000 2257493 1576747364.70 151.5013 60.0038 32.0000 1.9684 1.9705 415.4423 415.9891 0.0825 -1.0000 -1.0000 2257555 1576747364.80 151.4302 60.0036 32.0000 1.9692 1.9713 415.5008 416.0484 0.0827 -1.0000 -1.0000 2257618 1576747364.90 151.4302 60.0036 32.0000 1.9678 1.9700 415.5737 416.1217 0.0826 -1.0000 -1.0000 2257681 1576747365.00 151.4302 60.0036 32.0000 1.9676 1.9698 415.5614 416.1079 0.0826 -1.0000 -1.0000 2257743 1576747365.10 151.4302 60.0036 32.0000 1.9680 1.9701 415.5397 416.0864 0.0825 -1.0000 -1.0000 2257805 1576747365.20 151.4302 60.0036 32.0000 1.9680 1.9702 415.4374 415.9846 0.0826 -1.0000 -1.0000 2257993 1576747365.30 151.5103 60.0036 32.0000 1.9676 1.9697 415.4426 415.9895 0.0825 -1.0000 -1.0000 2258055 1576747365.40 151.5103 60.0036 32.0000 1.9685 1.9706 415.4974 416.0440 0.0825 -1.0000 -1.0000 2258118 1576747365.50 151.5103 60.0036 32.0000 1.9683 1.9705 415.2824 415.8279 0.0825 -1.0000 -1.0000 2258196 1576747365.60 151.5103 60.0036 32.0000 1.9689 1.9710 415.3406 415.8868 0.0825 -1.0000 -1.0000 2258258 1576747365.70 151.5103 60.0036 32.0000 1.9684 1.9705 415.3069 415.8536 0.0826 -1.0000 -1.0000 2258477 1576747365.80 151.4989 60.0036 32.0000 1.9686 1.9708 415.3160 415.8621 0.0825 -1.0000 -1.0000 2258555 1576747365.90 151.4882 60.0036 32.0000 1.9688 1.9709 415.2516 415.7984 0.0827 -1.0000 -1.0000 2258618 1576747366.00 151.4882 60.0036 32.0000 1.9685 1.9706 415.2652 415.8105 0.0824 -1.0000 -1.0000 2258680 1576747366.10 151.4882 60.0036 32.0000 1.9682 1.9703 415.3570 415.9039 0.0826 -1.0000 -1.0000 2258743 1576747366.20 151.4882 60.0036 32.0000 1.9680 1.9701 415.2611 415.8071 0.0825 -1.0000 -1.0000 2259228 1576747366.30 151.4882 60.0036 32.0000 1.9685 1.9706 415.1486 415.6946 0.0825 -1.0000 -1.0000 2259305 1576747366.40 151.4653 60.0036 32.0000 1.9692 1.9713 415.2505 415.7969 0.0826 -1.0000 -1.0000 2259368 1576747366.50 151.4653 60.0036 32.0000 1.9684 1.9705 415.2033 415.7506 0.0827 -1.0000 -1.0000 2259431 1576747366.60 151.4653 60.0036 32.0000 1.9682 1.9703 415.2552 415.8018 0.0826 -1.0000 -1.0000 2259493 1576747366.70 151.4653 60.0036 32.0000 1.9681 1.9702 415.1453 415.6916 0.0825 -1.0000 -1.0000 2259728 1576747366.80 151.4653 60.0036 32.0000 1.9684 1.9705 415.2930 415.8385 0.0824 -1.0000 -1.0000 2259790 1576747366.90 151.5001 60.0036 32.0000 1.9679 1.9701 415.2514 415.7980 0.0826 -1.0000 -1.0000 2259852 1576747367.00 151.5019 60.0036 32.0000 1.9681 1.9702 415.4284 415.9748 0.0825 -1.0000 -1.0000 2259915 1576747367.10 151.5019 60.0036 32.0000 1.9685 1.9706 415.4130 415.9589 0.0824 -1.0000 -1.0000 2259978 1576747367.20 151.5019 60.0036 32.0000 1.9683 1.9704 415.3674 415.9141 0.0826 -1.0000 -1.0000 2300274 1576747367.30 151.5019 60.0036 32.0000 1.9682 1.9703 415.4454 415.9918 0.0825 -1.0000 -1.0000 2300337 1576747367.40 151.4884 60.0036 32.0000 1.9688 1.9709 415.4249 415.9713 0.0825 -1.0000 -1.0000 2300399 1576747367.50 151.4418 60.0036 32.0000 1.9683 1.9704 415.3930 415.9385 0.0824 -1.0000 -1.0000 2300462 1576747367.60 151.4418 60.0036 32.0000 1.9686 1.9707 415.4365 415.9830 0.0825 -1.0000 -1.0000 2300524 1576747367.70 151.4418 60.0036 32.0000 1.9687 1.9709 415.4514 415.9986 0.0827 -1.0000 -1.0000 2300587 1576747367.80 151.4418 60.0036 32.0000 1.9686 1.9707 415.4086 415.9554 0.0825 -1.0000 -1.0000 2300774 1576747367.90 151.4418 60.0036 32.0000 1.9680 1.9701 415.4258 415.9720 0.0825 -1.0000 -1.0000 2300837 1576747368.00 151.4758 60.0036 32.0000 1.9689 1.9710 415.4338 415.9794 0.0823 -1.0000 -1.0000 2300899 1576747368.10 151.4758 60.0036 32.0000 1.9688 1.9709 415.4585 416.0052 0.0825 -1.0000 -1.0000 2300977 1576747368.20 151.4758 60.0036 32.0000 1.9684 1.9706 415.4801 416.0258 0.0824 -1.0000 -1.0000 2301040 1576747368.30 151.4758 60.0036 32.0000 1.9684 1.9706 415.4291 415.9758 0.0826 -1.0000 -1.0000 2301274 1576747368.40 151.4758 60.0036 32.0000 1.9687 1.9708 415.4078 415.9547 0.0826 -1.0000 -1.0000 2301337 1576747368.50 151.4705 60.0036 32.0000 1.9687 1.9708 415.4263 415.9727 0.0825 -1.0000 -1.0000 2301399 1576747368.60 151.4656 60.0036 32.0000 1.9694 1.9715 415.4454 415.9918 0.0825 -1.0000 -1.0000 2301477 1576747368.70 151.4656 60.0036 32.0000 1.9687 1.9708 415.4767 416.0228 0.0824 -1.0000 -1.0000 2301540 1576747368.80 151.4656 60.0036 32.0000 1.9680 1.9701 415.3851 415.9307 0.0825 -1.0000 -1.0000 2301712 1576747368.90 151.4656 60.0036 32.0000 1.9679 1.9701 415.3622 415.9094 0.0826 -1.0000 -1.0000 2301790 1576747369.00 151.4656 60.0036 32.0000 1.9681 1.9702 415.3017 415.8485 0.0826 -1.0000 -1.0000 2301852 1576747369.10 151.4945 60.0036 32.0000 1.9681 1.9702 415.3347 415.8805 0.0824 -1.0000 -1.0000 2301915 1576747369.20 151.4945 60.0036 32.0000 1.9687 1.9709 415.3024 415.8486 0.0826 -1.0000 -1.0000 2301993 1576747369.30 151.4945 60.0036 32.0000 1.9684 1.9705 415.1425 415.6877 0.0824 -1.0000 -1.0000 2302227 1576747369.40 151.4945 60.0036 32.0000 1.9686 1.9707 415.1538 415.6992 0.0824 -1.0000 -1.0000 2302290 1576747369.50 151.4945 60.0036 32.0000 1.9684 1.9706 415.2290 415.7747 0.0824 -1.0000 -1.0000 2302352 1576747369.60 151.4877 60.0033 32.0000 1.9684 1.9705 415.2477 415.7935 0.0825 -1.0000 -1.0000 2302415 1576747369.70 151.4877 60.0033 32.0000 1.9687 1.9708 415.3055 415.8514 0.0825 -1.0000 -1.0000 2302477 1576747369.80 151.4877 60.0033 32.0000 1.9679 1.9700 415.2190 415.7652 0.0825 -1.0000 -1.0000 2302930 1576747369.90 151.4877 60.0033 32.0000 1.9682 1.9703 415.2537 415.7999 0.0825 -1.0000 -1.0000 2302993 1576747370.00 151.4877 60.0033 32.0000 1.9684 1.9705 415.2424 415.7889 0.0825 -1.0000 -1.0000 2303055 1576747370.10 151.4877 60.0033 32.0000 1.9689 1.9710 415.2570 415.8037 0.0827 -1.0000 -1.0000 2303134 1576747370.20 151.4856 60.0033 32.0000 1.9687 1.9708 415.2462 415.7929 0.0826 -1.0000 -1.0000 2303181 1576747370.30 151.4856 60.0033 32.0000 1.9690 1.9711 415.2104 415.7568 0.0826 -1.0000 -1.0000 2303524 1576747370.40 151.4856 60.0033 32.0000 1.9683 1.9704 415.2477 415.7932 0.0824 -1.0000 -1.0000 2303587 1576747370.50 151.4856 60.0033 32.0000 1.9684 1.9705 415.2771 415.8232 0.0825 -1.0000 -1.0000 2303649 1576747370.60 151.4856 60.0033 32.0000 1.9686 1.9708 415.3262 415.8722 0.0825 -1.0000 -1.0000 2303728 1576747370.70 151.4839 60.0033 32.0000 1.9684 1.9706 415.2413 415.7872 0.0824 -1.0000 -1.0000 2303790 1576747370.80 151.4839 60.0033 32.0000 1.9684 1.9705 415.2261 415.7716 0.0824 -1.0000 -1.0000 2303978 1576747370.90 151.4839 60.0033 32.0000 1.9684 1.9705 415.3096 415.8555 0.0825 -1.0000 -1.0000 2304055 1576747371.00 151.4839 60.0033 32.0000 1.9683 1.9704 415.3327 415.8793 0.0826 -1.0000 -1.0000 2304118 1576747371.10 151.4839 60.0033 32.0000 1.9683 1.9704 415.3034 415.8494 0.0825 -1.0000 -1.0000 2304180 1576747371.20 151.4771 60.0033 32.0000 1.9683 1.9705 415.2733 415.8194 0.0825 -1.0000 -1.0000 2304243 1576747371.30 151.4709 60.0033 32.0000 1.9685 1.9707 415.2347 415.7798 0.0823 -1.0000 -1.0000 2304305 1576747371.40 151.4709 60.0033 32.0000 1.9689 1.9711 415.3473 415.8931 0.0824 -1.0000 -1.0000 2304430 1576747371.50 151.4709 60.0033 32.0000 1.9684 1.9705 415.2142 415.7597 0.0825 -1.0000 -1.0000 2304508 1576747371.60 151.4709 60.0033 32.0000 1.9680 1.9701 415.1895 415.7344 0.0823 -1.0000 -1.0000 2304571 1576747371.70 151.4709 60.0033 32.0000 1.9682 1.9703 415.2030 415.7493 0.0825 -1.0000 -1.0000 2304634 1576747371.80 151.5076 60.0033 32.0000 1.9682 1.9703 415.1678 415.7138 0.0825 -1.0000 -1.0000 2304696 1576747371.90 151.5076 60.0033 32.0000 1.9682 1.9703 415.2084 415.7543 0.0825 -1.0000 -1.0000 2304930 1576747372.00 151.5076 60.0033 32.0000 1.9687 1.9708 415.2661 415.8113 0.0824 -1.0000 -1.0000 2304993 1576747372.10 151.5076 60.0033 32.0000 1.9678 1.9699 415.2701 415.8163 0.0825 -1.0000 -1.0000 2305071 1576747372.20 151.5076 60.0033 32.0000 1.9687 1.9708 415.2145 415.7604 0.0825 -1.0000 -1.0000 2305134 1576747372.30 151.5030 60.0033 32.0000 1.9685 1.9706 415.0492 415.5953 0.0825 -1.0000 -1.0000 2305196 1576747372.40 151.4530 60.0033 32.0000 1.9674 1.9696 415.1257 415.6706 0.0824 -1.0000 -1.0000 2305431 1576747372.50 151.4530 60.0033 32.0000 1.9685 1.9706 415.0668 415.6124 0.0825 -1.0000 -1.0000 2305493 1576747372.60 151.4530 60.0033 32.0000 1.9678 1.9699 414.9951 415.5409 0.0825 -1.0000 -1.0000 2305571 1576747372.70 151.4530 60.0033 32.0000 1.9681 1.9702 415.0017 415.5467 0.0824 -1.0000 -1.0000 2305634 1576747372.80 151.4530 60.0033 32.0000 1.9681 1.9703 415.0303 415.5755 0.0824 -1.0000 -1.0000 2305696 1576747372.90 151.4831 60.0033 32.0000 1.9678 1.9700 415.0161 415.5619 0.0825 -1.0000 -1.0000 2305758 1576747373.00 151.4844 60.0033 32.0000 1.9687 1.9708 414.9753 415.5211 0.0825 -1.0000 -1.0000 2305821 1576747373.10 151.4844 60.0033 32.0000 1.9685 1.9707 414.9700 415.5161 0.0826 -1.0000 -1.0000 2305884 1576747373.20 151.4844 60.0033 32.0000 1.9687 1.9708 414.9947 415.5396 0.0824 -1.0000 -1.0000 2305962 1576747373.30 151.4844 60.0033 32.0000 1.9682 1.9703 414.9314 415.4768 0.0824 -1.0000 -1.0000 2306024 1576747373.40 151.4798 60.0033 32.0000 1.9682 1.9703 414.9263 415.4719 0.0825 -1.0000 -1.0000 2306227 1576747373.50 151.4573 60.0033 32.0000 1.9682 1.9703 414.9669 415.5118 0.0824 -1.0000 -1.0000 2306290 1576747373.60 151.4573 60.0033 32.0000 1.9684 1.9705 414.9654 415.5110 0.0825 -1.0000 -1.0000 2306352 1576747373.70 151.4573 60.0033 32.0000 1.9684 1.9705 414.9586 415.5037 0.0824 -1.0000 -1.0000 2306415 1576747373.80 151.4573 60.0033 32.0000 1.9683 1.9704 414.8331 415.3783 0.0824 -1.0000 -1.0000 2306493 1576747373.90 151.4573 60.0033 32.0000 1.9685 1.9707 414.8765 415.4210 0.0823 -1.0000 -1.0000 2306743 1576747374.00 151.4336 60.0033 32.0000 1.9682 1.9704 414.9739 415.5192 0.0824 -1.0000 -1.0000 2306805 1576747374.10 151.4336 60.0033 32.0000 1.9684 1.9705 414.9947 415.5394 0.0824 -1.0000 -1.0000 2306868 1576747374.20 151.4336 60.0033 32.0000 1.9679 1.9700 415.0289 415.5746 0.0825 -1.0000 -1.0000 2306930 1576747374.30 151.4336 60.0033 32.0000 1.9682 1.9703 414.9701 415.5154 0.0824 -1.0000 -1.0000 2307008 1576747374.40 151.4336 60.0033 32.0000 1.9682 1.9704 414.9357 415.4806 0.0824 -1.0000 -1.0000 2307431 1576747374.50 151.4845 60.0033 32.0000 1.9685 1.9706 415.0182 415.5636 0.0825 -1.0000 -1.0000 2307493 1576747374.60 151.4898 60.0033 32.0000 1.9692 1.9713 415.0583 415.6031 0.0823 -1.0000 -1.0000 2307571 1576747374.70 151.4898 60.0033 32.0000 1.9687 1.9709 415.0744 415.6204 0.0825 -1.0000 -1.0000 2307634 1576747374.80 151.4898 60.0033 32.0000 1.9682 1.9703 414.9834 415.5286 0.0824 -1.0000 -1.0000 2307696 1576747374.90 151.4898 60.0033 32.0000 1.9683 1.9704 415.0015 415.5475 0.0825 -1.0000 -1.0000 2307978 1576747375.00 151.4898 60.0033 32.0000 1.9686 1.9707 415.0068 415.5515 0.0824 -1.0000 -1.0000 2308040 1576747375.10 151.5263 60.0031 32.0000 1.9685 1.9706 415.0342 415.5793 0.0824 -1.0000 -1.0000 2308102 1576747375.20 151.5263 60.0031 32.0000 1.9685 1.9707 415.0204 415.5657 0.0824 -1.0000 -1.0000 2308180 1576747375.30 151.5263 60.0031 32.0000 1.9688 1.9709 415.0259 415.5706 0.0824 -1.0000 -1.0000 2308243 1576747375.40 151.5263 60.0031 32.0000 1.9690 1.9711 415.0323 415.5784 0.0825 -1.0000 -1.0000 2308305 1576747375.50 151.5263 60.0031 32.0000 1.9690 1.9712 415.0136 415.5587 0.0824 -1.0000 -1.0000 2308493 1576747375.60 151.5268 60.0031 32.0000 1.9691 1.9712 415.0504 415.5966 0.0825 -1.0000 -1.0000 2308555 1576747375.70 151.5309 60.0031 32.0000 1.9678 1.9699 415.0268 415.5726 0.0825 -1.0000 -1.0000 2308618 1576747375.80 151.5309 60.0031 32.0000 1.9681 1.9702 414.9618 415.5071 0.0824 -1.0000 -1.0000 2308696 1576747375.90 151.5309 60.0031 32.0000 1.9690 1.9712 414.9722 415.5181 0.0825 -1.0000 -1.0000 2308743 1576747376.00 151.5309 60.0031 32.0000 1.9681 1.9702 415.0241 415.5694 0.0824 -1.0000 -1.0000 2308930 1576747376.10 151.5309 60.0031 32.0000 1.9686 1.9708 414.9405 415.4865 0.0826 -1.0000 -1.0000 2309008 1576747376.20 151.4745 60.0031 32.0000 1.9685 1.9706 414.9140 415.4594 0.0824 -1.0000 -1.0000 2309071 1576747376.30 151.4745 60.0031 32.0000 1.9688 1.9710 414.9541 415.4983 0.0823 -1.0000 -1.0000 2309149 1576747376.40 151.4745 60.0031 32.0000 1.9690 1.9711 415.0218 415.5679 0.0826 -1.0000 -1.0000 2309196 1576747376.50 151.4745 60.0031 32.0000 1.9682 1.9704 414.9217 415.4661 0.0824 -1.0000 -1.0000 2309993 1576747376.60 151.4745 60.0031 32.0000 1.9682 1.9703 414.9360 415.4813 0.0824 -1.0000 -1.0000 2310071 1576747376.70 151.4940 60.0031 32.0000 1.9686 1.9707 415.0115 415.5568 0.0824 -1.0000 -1.0000 2310134 1576747376.80 151.5242 60.0031 32.0000 1.9691 1.9712 414.9953 415.5400 0.0823 -1.0000 -1.0000 2310196 1576747376.90 151.5242 60.0031 32.0000 1.9693 1.9715 414.9664 415.5116 0.0825 -1.0000 -1.0000 2310258 1576747377.00 151.5242 60.0031 32.0000 1.9690 1.9711 414.9271 415.4726 0.0825 -1.0000 -1.0000 2310321 1576747377.10 151.5242 60.0031 32.0000 1.9688 1.9710 415.0122 415.5578 0.0824 -1.0000 -1.0000 2310399 1576747377.20 151.5242 60.0031 32.0000 1.9685 1.9706 415.0443 415.5892 0.0825 -1.0000 -1.0000 2310477 1576747377.30 151.4657 60.0031 32.0000 1.9687 1.9708 415.0704 415.6155 0.0824 -1.0000 -1.0000 2310540 1576747377.40 151.4657 60.0031 32.0000 1.9692 1.9713 415.0867 415.6316 0.0824 -1.0000 -1.0000 2310602 1576747377.50 151.4657 60.0031 32.0000 1.9676 1.9697 415.0327 415.5779 0.0824 -1.0000 -1.0000 2310680 1576747377.60 151.4657 60.0031 32.0000 1.9683 1.9704 415.0611 415.6060 0.0824 -1.0000 -1.0000 2310743 1576747377.70 151.4657 60.0031 32.0000 1.9683 1.9704 415.1341 415.6791 0.0824 -1.0000 -1.0000 2310805 1576747377.80 151.4753 60.0031 32.0000 1.9683 1.9705 415.1067 415.6525 0.0825 -1.0000 -1.0000 2310868 1576747377.90 151.4753 60.0031 32.0000 1.9687 1.9709 415.1500 415.6953 0.0824 -1.0000 -1.0000 2310962 1576747378.00 151.4753 60.0031 32.0000 1.9688 1.9709 415.2205 415.7654 0.0823 -1.0000 -1.0000 2311024 1576747378.10 151.4753 60.0031 32.0000 1.9685 1.9706 415.2535 415.7989 0.0824 -1.0000 -1.0000 2311087 1576747378.20 151.4753 60.0031 32.0000 1.9684 1.9705 415.2029 415.7472 0.0823 -1.0000 -1.0000 2311165 1576747378.30 151.4753 60.0031 32.0000 1.9681 1.9702 415.2837 415.8291 0.0824 -1.0000 -1.0000 2311243 1576747378.40 151.4944 60.0031 32.0000 1.9693 1.9714 415.2869 415.8320 0.0824 -1.0000 -1.0000 2311305 1576747378.50 151.4944 60.0031 32.0000 1.9690 1.9711 415.2575 415.8042 0.0825 -1.0000 -1.0000 2311743 1576747378.60 151.4944 60.0031 32.0000 1.9687 1.9708 415.3477 415.8936 0.0824 -1.0000 -1.0000 2311805 1576747378.70 151.4944 60.0031 32.0000 1.9689 1.9710 415.4169 415.9627 0.0824 -1.0000 -1.0000 2311868 1576747378.80 151.4944 60.0031 32.0000 1.9682 1.9703 415.3195 415.8661 0.0825 -1.0000 -1.0000 2311931 1576747378.90 151.4680 60.0031 32.0000 1.9677 1.9698 415.2614 415.8071 0.0825 -1.0000 -1.0000 2312008 1576747379.00 151.4680 60.0031 32.0000 1.9675 1.9696 415.3462 415.8923 0.0825 -1.0000 -1.0000 2312212 1576747379.10 151.4680 60.0031 32.0000 1.9682 1.9704 415.4099 415.9550 0.0823 -1.0000 -1.0000 2312274 1576747379.20 151.4680 60.0031 32.0000 1.9691 1.9713 415.3803 415.9262 0.0823 -1.0000 -1.0000 2312352 1576747379.30 151.4680 60.0031 32.0000 1.9687 1.9708 415.3997 415.9446 0.0823 -1.0000 -1.0000 2312415 1576747379.40 151.4680 60.0031 32.0000 1.9684 1.9705 415.4656 416.0113 0.0824 -1.0000 -1.0000 2312477 1576747379.50 151.4705 60.0031 32.0000 1.9683 1.9704 415.3782 415.9240 0.0824 -1.0000 -1.0000 2312555 1576747379.60 151.4705 60.0031 32.0000 1.9686 1.9707 415.3004 415.8458 0.0824 -1.0000 -1.0000 2312712 1576747379.70 151.4705 60.0031 32.0000 1.9680 1.9701 415.3455 415.8911 0.0825 -1.0000 -1.0000 2312774 1576747379.80 151.4705 60.0031 32.0000 1.9686 1.9708 415.4519 415.9988 0.0824 -1.0000 -1.0000 2312852 1576747379.90 151.4705 60.0031 32.0000 1.9684 1.9705 415.4017 415.9474 0.0825 -1.0000 -1.0000 2312915 1576747380.00 151.4757 60.0031 32.0000 1.9686 1.9707 415.4795 416.0266 0.0826 -1.0000 -1.0000 2312977 1576747380.10 151.5041 60.0028 32.0000 1.9686 1.9708 415.4446 415.9900 0.0824 -1.0000 -1.0000 2313321 1576747380.20 151.5041 60.0028 32.0000 1.9684 1.9705 415.4093 415.9549 0.0824 -1.0000 -1.0000 2313384 1576747380.30 151.5041 60.0028 32.0000 1.9692 1.9714 415.4074 415.9531 0.0824 -1.0000 -1.0000 2313446 1576747380.40 151.5041 60.0028 32.0000 1.9682 1.9703 415.4230 415.9694 0.0825 -1.0000 -1.0000 2313508 1576747380.50 151.5041 60.0028 32.0000 1.9685 1.9706 415.3988 415.9447 0.0824 -1.0000 -1.0000 2313571 1576747380.60 151.4998 60.0028 32.0000 1.9681 1.9702 415.4164 415.9618 0.0824 -1.0000 -1.0000 2313649 1576747380.70 151.4998 60.0028 32.0000 1.9687 1.9708 415.3309 415.8771 0.0824 -1.0000 -1.0000 2313712 1576747380.80 151.4998 60.0028 32.0000 1.9688 1.9709 415.2886 415.8333 0.0823 -1.0000 -1.0000 2313774 1576747380.90 151.4998 60.0028 32.0000 1.9687 1.9708 415.3799 415.9259 0.0825 -1.0000 -1.0000 2313852 1576747381.00 151.4998 60.0028 32.0000 1.9693 1.9714 415.3595 415.9063 0.0826 -1.0000 -1.0000 2313915 1576747381.10 151.4841 60.0028 32.0000 1.9679 1.9701 415.3865 415.9336 0.0826 -1.0000 -1.0000 2313978 1576747381.20 151.4632 60.0028 32.0000 1.9680 1.9701 415.4104 415.9566 0.0825 -1.0000 -1.0000 2314055 1576747381.30 151.4632 60.0028 32.0000 1.9679 1.9701 415.4670 416.0135 0.0824 -1.0000 -1.0000 2314118 1576747381.40 151.4632 60.0028 32.0000 1.9682 1.9704 415.4373 415.9841 0.0826 -1.0000 -1.0000 2314180 1576747381.50 151.4632 60.0028 32.0000 1.9681 1.9702 415.3593 415.9059 0.0825 -1.0000 -1.0000 2314243 1576747381.60 151.4632 60.0028 32.0000 1.9690 1.9712 415.3173 415.8636 0.0825 -1.0000 -1.0000 2314477 1576747381.70 151.4690 60.0028 32.0000 1.9683 1.9704 415.2361 415.7805 0.0822 -1.0000 -1.0000 2314540 1576747381.80 151.4690 60.0028 32.0000 1.9697 1.9718 415.2988 415.8453 0.0825 -1.0000 -1.0000 2314602 1576747381.90 151.4690 60.0028 32.0000 1.9689 1.9710 415.2244 415.7699 0.0825 -1.0000 -1.0000 2314665 1576747382.00 151.4690 60.0028 32.0000 1.9687 1.9708 415.2247 415.7711 0.0826 -1.0000 -1.0000 2314727 1576747382.10 151.4690 60.0028 32.0000 1.9685 1.9706 415.1293 415.6750 0.0825 -1.0000 -1.0000 2314805 1576747382.20 151.4636 60.0028 32.0000 1.9678 1.9699 415.1007 415.6471 0.0826 -1.0000 -1.0000 2314977 1576747382.30 151.4581 60.0028 32.0000 1.9688 1.9709 415.0668 415.6130 0.0825 -1.0000 -1.0000 2315055 1576747382.40 151.4581 60.0028 32.0000 1.9692 1.9713 415.0925 415.6381 0.0825 -1.0000 -1.0000 2315118 1576747382.50 151.4581 60.0028 32.0000 1.9686 1.9707 415.0885 415.6346 0.0825 -1.0000 -1.0000 2315180 1576747382.60 151.4581 60.0028 32.0000 1.9684 1.9705 414.9981 415.5430 0.0824 -1.0000 -1.0000 2315243 1576747382.70 151.4581 60.0028 32.0000 1.9685 1.9706 415.0294 415.5748 0.0824 -1.0000 -1.0000 2315478 1576747382.80 151.4131 60.0028 32.0000 1.9688 1.9709 415.1138 415.6585 0.0822 -1.0000 -1.0000 2315540 1576747382.90 151.4131 60.0028 32.0000 1.9680 1.9701 415.1055 415.6522 0.0826 -1.0000 -1.0000 2315618 1576747383.00 151.4131 60.0028 32.0000 1.9688 1.9710 415.0196 415.5651 0.0824 -1.0000 -1.0000 2315665 1576747383.10 151.4131 60.0028 32.0000 1.9679 1.9700 415.0255 415.5706 0.0824 -1.0000 -1.0000 2315728 1576747383.20 151.4131 60.0028 32.0000 1.9682 1.9703 415.0459 415.5918 0.0825 -1.0000 -1.0000 2316727 1576747383.30 151.4574 60.0028 32.0000 1.9687 1.9708 415.1382 415.6838 0.0825 -1.0000 -1.0000 2316790 1576747383.40 151.4594 60.0028 32.0000 1.9681 1.9702 415.1322 415.6791 0.0827 -1.0000 -1.0000 2316852 1576747383.50 151.4594 60.0028 32.0000 1.9680 1.9701 415.2637 415.8093 0.0824 -1.0000 -1.0000 2316930 1576747383.60 151.4594 60.0028 32.0000 1.9690 1.9711 415.2025 415.7480 0.0824 -1.0000 -1.0000 2316993 1576747383.70 151.4594 60.0028 32.0000 1.9684 1.9706 415.3233 415.8699 0.0826 -1.0000 -1.0000 2317055 1576747383.80 151.4608 60.0028 32.0000 1.9683 1.9704 415.2485 415.7945 0.0824 -1.0000 -1.0000 2317134 1576747383.90 151.4641 60.0028 32.0000 1.9685 1.9706 415.2296 415.7751 0.0825 -1.0000 -1.0000 2317196 1576747384.00 151.4641 60.0028 32.0000 1.9688 1.9709 415.2697 415.8157 0.0825 -1.0000 -1.0000 2317258 1576747384.10 151.4641 60.0028 32.0000 1.9683 1.9705 415.3245 415.8710 0.0825 -1.0000 -1.0000 2317321 1576747384.20 151.4641 60.0028 32.0000 1.9684 1.9705 415.2830 415.8297 0.0827 -1.0000 -1.0000 2317446 1576747384.30 151.4641 60.0028 32.0000 1.9687 1.9709 415.2434 415.7906 0.0826 -1.0000 -1.0000 2317524 1576747384.40 151.4617 60.0029 32.0000 1.9688 1.9709 415.2330 415.7793 0.0826 -1.0000 -1.0000 2317587 1576747384.50 151.4934 60.0029 32.0000 1.9690 1.9711 415.3207 415.8678 0.0826 -1.0000 -1.0000 2317649 1576747384.60 151.4934 60.0029 32.0000 1.9690 1.9712 415.2423 415.7875 0.0823 -1.0000 -1.0000 2317728 1576747384.70 151.4934 60.0029 32.0000 1.9685 1.9707 415.1084 415.6547 0.0825 -1.0000 -1.0000 2317790 1576747384.80 151.4934 60.0029 32.0000 1.9683 1.9705 415.1327 415.6784 0.0824 -1.0000 -1.0000 2317852 1576747384.90 151.4934 60.0029 32.0000 1.9691 1.9713 415.1233 415.6688 0.0825 -1.0000 -1.0000 2317931 1576747385.00 151.4934 60.0029 32.0000 1.9695 1.9716 415.1610 415.7075 0.0826 -1.0000 -1.0000 2317993 1576747385.10 151.4934 60.0029 32.0000 1.9692 1.9713 415.1443 415.6902 0.0824 -1.0000 -1.0000 2318055 1576747385.20 151.4934 60.0029 32.0000 1.9682 1.9703 415.1642 415.7098 0.0824 -1.0000 -1.0000 2318258 1576747385.30 151.4934 60.0029 32.0000 1.9687 1.9708 415.0752 415.6209 0.0825 -1.0000 -1.0000 2318321 1576747385.40 151.4934 60.0029 32.0000 1.9689 1.9710 415.1295 415.6758 0.0826 -1.0000 -1.0000 2318384 1576747385.50 151.4782 60.0029 32.0000 1.9690 1.9711 415.0677 415.6139 0.0825 -1.0000 -1.0000 2318462 1576747385.60 151.4782 60.0029 32.0000 1.9690 1.9711 414.9956 415.5420 0.0826 -1.0000 -1.0000 2318524 1576747385.70 151.4782 60.0029 32.0000 1.9686 1.9707 415.0362 415.5829 0.0827 -1.0000 -1.0000 2318962 1576747385.80 151.4782 60.0029 32.0000 1.9683 1.9704 414.9911 415.5375 0.0826 -1.0000 -1.0000 2319040 1576747385.90 151.4782 60.0029 32.0000 1.9687 1.9708 414.9530 415.4986 0.0825 -1.0000 -1.0000 2319102 1576747386.00 151.4782 60.0029 32.0000 1.9681 1.9702 414.9062 415.4525 0.0826 -1.0000 -1.0000 2319165 1576747386.10 151.4757 60.0029 32.0000 1.9677 1.9698 414.9590 415.5057 0.0826 -1.0000 -1.0000 2319227 1576747386.20 151.4757 60.0029 32.0000 1.9686 1.9707 414.9589 415.5051 0.0825 -1.0000 -1.0000 2319478 1576747386.30 151.4757 60.0029 32.0000 1.9693 1.9714 414.9281 415.4741 0.0825 -1.0000 -1.0000 2319555 1576747386.40 151.4757 60.0029 32.0000 1.9683 1.9704 414.9366 415.4822 0.0825 -1.0000 -1.0000 2319618 1576747386.50 151.4757 60.0029 32.0000 1.9684 1.9706 414.9875 415.5344 0.0827 -1.0000 -1.0000 2319681 1576747386.60 151.4759 60.0029 32.0000 1.9681 1.9703 414.9599 415.5061 0.0825 -1.0000 -1.0000 2319758 1576747386.70 151.4764 60.0029 32.0000 1.9683 1.9704 414.9363 415.4830 0.0827 -1.0000 -1.0000 2319821 1576747386.80 151.4764 60.0029 32.0000 1.9679 1.9700 414.9746 415.5209 0.0825 -1.0000 -1.0000 2319946 1576747386.90 151.4764 60.0029 32.0000 1.9687 1.9708 415.0447 415.5900 0.0824 -1.0000 -1.0000 2320024 1576747387.00 151.4764 60.0029 32.0000 1.9682 1.9703 415.1462 415.6920 0.0825 -1.0000 -1.0000 2320087 1576747387.10 151.4764 60.0029 32.0000 1.9689 1.9711 415.1711 415.7171 0.0825 -1.0000 -1.0000 2320149 1576747387.20 151.5630 60.0029 32.0000 1.9691 1.9712 415.1100 415.6564 0.0826 -1.0000 -1.0000 2320212 1576747387.30 151.5630 60.0029 32.0000 1.9686 1.9707 415.0939 415.6414 0.0827 -1.0000 -1.0000 2320446 1576747387.40 151.5630 60.0029 32.0000 1.9694 1.9715 415.1226 415.6691 0.0826 -1.0000 -1.0000 2320508 1576747387.50 151.5630 60.0029 32.0000 1.9684 1.9705 415.0936 415.6390 0.0824 -1.0000 -1.0000 2320587 1576747387.60 151.5630 60.0029 32.0000 1.9688 1.9709 415.1524 415.6982 0.0826 -1.0000 -1.0000 2320649 1576747387.70 151.5401 60.0029 32.0000 1.9689 1.9710 415.0466 415.5939 0.0827 -1.0000 -1.0000 2320712 1576747387.80 151.5115 60.0029 32.0000 1.9686 1.9707 415.0092 415.5566 0.0827 -1.0000 -1.0000 2320774 1576747387.90 151.5115 60.0029 32.0000 1.9686 1.9707 415.0863 415.6329 0.0826 -1.0000 -1.0000 2320837 1576747388.00 151.5115 60.0029 32.0000 1.9688 1.9709 415.0441 415.5905 0.0826 -1.0000 -1.0000 2320899 1576747388.10 151.5115 60.0029 32.0000 1.9685 1.9706 415.1215 415.6673 0.0825 -1.0000 -1.0000 2320977 1576747388.20 151.5115 60.0029 32.0000 1.9689 1.9710 415.1393 415.6855 0.0826 -1.0000 -1.0000 2321040 1576747388.30 151.5115 60.0029 32.0000 1.9691 1.9713 415.1763 415.7222 0.0824 -1.0000 -1.0000 2321258 1576747388.40 151.4737 60.0029 32.0000 1.9686 1.9707 415.1898 415.7371 0.0826 -1.0000 -1.0000 2321321 1576747388.50 151.4737 60.0029 32.0000 1.9686 1.9708 415.1349 415.6811 0.0826 -1.0000 -1.0000 2321384 1576747388.60 151.4737 60.0029 32.0000 1.9682 1.9703 415.2172 415.7641 0.0826 -1.0000 -1.0000 2321462 1576747388.70 151.4737 60.0029 32.0000 1.9683 1.9704 415.2992 415.8464 0.0827 -1.0000 -1.0000 2321524 1576747388.80 151.4737 60.0029 32.0000 1.9690 1.9711 415.2875 415.8347 0.0826 -1.0000 -1.0000 2321805 1576747388.90 151.5053 60.0029 32.0000 1.9691 1.9712 415.3146 415.8605 0.0824 -1.0000 -1.0000 2321868 1576747389.00 151.5053 60.0029 32.0000 1.9687 1.9708 415.4689 416.0155 0.0825 -1.0000 -1.0000 2321946 1576747389.10 151.5053 60.0029 32.0000 1.9685 1.9706 415.2662 415.8126 0.0825 -1.0000 -1.0000 2321993 1576747389.20 151.5053 60.0029 32.0000 1.9689 1.9711 415.1363 415.6823 0.0825 -1.0000 -1.0000 2322071 1576747389.30 151.5053 60.0029 32.0000 1.9692 1.9713 415.1322 415.6783 0.0825 -1.0000 -1.0000 2322134 1576747389.40 151.4957 60.0029 32.0000 1.9686 1.9707 415.1170 415.6639 0.0827 -1.0000 -1.0000 2322258 1576747389.50 151.4926 60.0029 32.0000 1.9685 1.9706 415.1411 415.6884 0.0826 -1.0000 -1.0000 2322337 1576747389.60 151.4926 60.0029 32.0000 1.9679 1.9700 415.1092 415.6555 0.0826 -1.0000 -1.0000 2322399 1576747389.70 151.4926 60.0029 32.0000 1.9682 1.9704 415.1157 415.6621 0.0825 -1.0000 -1.0000 2322462 1576747389.80 151.4926 60.0029 32.0000 1.9685 1.9706 415.1338 415.6809 0.0827 -1.0000 -1.0000 2322524 1576747389.90 151.4926 60.0029 32.0000 1.9674 1.9696 415.1598 415.7065 0.0825 -1.0000 -1.0000 2322774 1576747390.00 151.4945 60.0031 32.0000 1.9684 1.9705 415.0232 415.5702 0.0828 -1.0000 -1.0000 2322837 1576747390.10 151.4945 60.0031 32.0000 1.9686 1.9708 415.0706 415.6162 0.0825 -1.0000 -1.0000 2322899 1576747390.20 151.4945 60.0031 32.0000 1.9689 1.9711 415.1207 415.6675 0.0826 -1.0000 -1.0000 2322962 1576747390.30 151.4945 60.0031 32.0000 1.9685 1.9706 415.0542 415.6008 0.0826 -1.0000 -1.0000 2323040 1576747390.40 151.4945 60.0031 32.0000 1.9685 1.9706 415.0723 415.6181 0.0825 -1.0000 -1.0000 2323258 1576747390.50 151.4699 60.0031 32.0000 1.9680 1.9701 415.0550 415.6019 0.0827 -1.0000 -1.0000 2323337 1576747390.60 151.4682 60.0031 32.0000 1.9689 1.9710 415.0957 415.6419 0.0825 -1.0000 -1.0000 2323399 1576747390.70 151.4682 60.0031 32.0000 1.9686 1.9708 415.0807 415.6268 0.0825 -1.0000 -1.0000 2323478 1576747390.80 151.4682 60.0031 32.0000 1.9690 1.9712 415.0854 415.6315 0.0825 -1.0000 -1.0000 2323540 1576747390.90 151.4682 60.0031 32.0000 1.9686 1.9708 415.1003 415.6462 0.0825 -1.0000 -1.0000 2323805 1576747391.00 151.4662 60.0031 32.0000 1.9683 1.9704 415.1092 415.6558 0.0826 -1.0000 -1.0000 2323868 1576747391.10 151.4549 60.0031 32.0000 1.9688 1.9709 415.1008 415.6470 0.0825 -1.0000 -1.0000 2323931 1576747391.20 151.4549 60.0031 32.0000 1.9682 1.9704 415.0966 415.6431 0.0826 -1.0000 -1.0000 2323993 1576747391.30 151.4549 60.0031 32.0000 1.9684 1.9706 415.0635 415.6107 0.0827 -1.0000 -1.0000 2324055 1576747391.40 151.4549 60.0031 32.0000 1.9687 1.9708 414.9750 415.5221 0.0827 -1.0000 -1.0000 2324493 1576747391.50 151.4549 60.0031 32.0000 1.9685 1.9706 414.9664 415.5128 0.0826 -1.0000 -1.0000 2324571 1576747391.60 151.4652 60.0031 32.0000 1.9684 1.9705 414.9346 415.4819 0.0827 -1.0000 -1.0000 2324634 1576747391.70 151.4859 60.0031 32.0000 1.9687 1.9708 414.9378 415.4846 0.0827 -1.0000 -1.0000 2324696 1576747391.80 151.4859 60.0031 32.0000 1.9676 1.9698 414.8624 415.4078 0.0824 -1.0000 -1.0000 2324774 1576747391.90 151.4859 60.0031 32.0000 1.9680 1.9702 414.8643 415.4100 0.0825 -1.0000 -1.0000 2325008 1576747392.00 151.4859 60.0031 32.0000 1.9685 1.9707 414.9075 415.4536 0.0826 -1.0000 -1.0000 2325071 1576747392.10 151.4859 60.0031 32.0000 1.9685 1.9706 414.8728 415.4191 0.0826 -1.0000 -1.0000 2325149 1576747392.20 151.5273 60.0031 32.0000 1.9684 1.9705 414.8013 415.3476 0.0826 -1.0000 -1.0000 2325212 1576747392.30 151.5273 60.0031 32.0000 1.9685 1.9706 414.8713 415.4177 0.0827 -1.0000 -1.0000 2325290 1576747392.40 151.5273 60.0031 32.0000 1.9686 1.9707 414.8848 415.4315 0.0827 -1.0000 -1.0000 2325478 1576747392.50 151.5273 60.0031 32.0000 1.9681 1.9703 414.9464 415.4923 0.0825 -1.0000 -1.0000 2325540 1576747392.60 151.5273 60.0031 32.0000 1.9684 1.9705 414.9012 415.4463 0.0825 -1.0000 -1.0000 2325602 1576747392.70 151.5274 60.0031 32.0000 1.9688 1.9709 414.9180 415.4638 0.0825 -1.0000 -1.0000 2325665 1576747392.80 151.5275 60.0031 32.0000 1.9688 1.9710 414.9476 415.4941 0.0826 -1.0000 -1.0000 2325728 1576747392.90 151.5275 60.0031 32.0000 1.9685 1.9706 414.9395 415.4852 0.0825 -1.0000 -1.0000 2325805 1576747393.00 151.5275 60.0031 32.0000 1.9691 1.9713 414.8804 415.4265 0.0826 -1.0000 -1.0000 2326868 1576747393.10 151.5275 60.0031 32.0000 1.9692 1.9714 414.8870 415.4331 0.0825 -1.0000 -1.0000 2326930 1576747393.20 151.5275 60.0031 32.0000 1.9694 1.9716 414.8811 415.4273 0.0827 -1.0000 -1.0000 2327008 1576747393.30 151.5008 60.0031 32.0000 1.9690 1.9711 414.9304 415.4775 0.0827 -1.0000 -1.0000 2327071 1576747393.40 151.5008 60.0031 32.0000 1.9680 1.9701 414.9500 415.4959 0.0825 -1.0000 -1.0000 2327134 1576747393.50 151.5008 60.0031 32.0000 1.9687 1.9708 414.9953 415.5417 0.0826 -1.0000 -1.0000 2327212 1576747393.60 151.5008 60.0031 32.0000 1.9685 1.9707 414.9131 415.4600 0.0827 -1.0000 -1.0000 2327290 1576747393.70 151.5008 60.0031 32.0000 1.9688 1.9709 414.8913 415.4379 0.0826 -1.0000 -1.0000 2327352 1576747393.80 151.4773 60.0031 32.0000 1.9685 1.9706 414.9277 415.4741 0.0827 -1.0000 -1.0000 2327431 1576747393.90 151.4773 60.0031 32.0000 1.9683 1.9705 414.8761 415.4228 0.0826 -1.0000 -1.0000 2327493 1576747394.00 151.4773 60.0031 32.0000 1.9689 1.9710 414.8171 415.3624 0.0825 -1.0000 -1.0000 2327555 1576747394.10 151.4773 60.0031 32.0000 1.9682 1.9704 414.8952 415.4418 0.0827 -1.0000 -1.0000 2327634 1576747394.20 151.4773 60.0031 32.0000 1.9685 1.9707 414.8632 415.4090 0.0825 -1.0000 -1.0000 2327696 1576747394.30 151.4773 60.0031 32.0000 1.9685 1.9706 414.8897 415.4357 0.0826 -1.0000 -1.0000 2327774 1576747394.40 151.5417 60.0036 32.0000 1.9690 1.9712 414.9708 415.5168 0.0824 -1.0000 -1.0000 2327837 1576747394.50 151.5417 60.0036 32.0000 1.9684 1.9705 414.8810 415.4272 0.0826 -1.0000 -1.0000 2327884 1576747394.60 151.5417 60.0036 32.0000 1.9682 1.9703 414.9372 415.4842 0.0827 -1.0000 -1.0000 2327962 1576747394.70 151.5417 60.0036 32.0000 1.9689 1.9710 415.0001 415.5471 0.0826 -1.0000 -1.0000 2328024 1576747394.80 151.5417 60.0036 32.0000 1.9683 1.9705 414.9371 415.4825 0.0824 -1.0000 -1.0000 2328087 1576747394.90 151.5417 60.0036 32.0000 1.9683 1.9704 414.9122 415.4580 0.0825 -1.0000 -1.0000 2328165 1576747395.00 151.5417 60.0036 32.0000 1.9685 1.9707 414.9021 415.4476 0.0825 -1.0000 -1.0000 2328712 1576747395.10 151.5417 60.0036 32.0000 1.9686 1.9707 414.9560 415.5027 0.0827 -1.0000 -1.0000 2328774 1576747395.20 151.5417 60.0036 32.0000 1.9684 1.9705 415.0347 415.5816 0.0826 -1.0000 -1.0000 2328837 1576747395.30 151.5417 60.0036 32.0000 1.9689 1.9710 414.9853 415.5326 0.0828 -1.0000 -1.0000 2328899 1576747395.40 151.5417 60.0036 32.0000 1.9686 1.9707 414.9475 415.4952 0.0828 -1.0000 -1.0000 2328962 1576747395.50 151.5417 60.0036 32.0000 1.9687 1.9709 414.9346 415.4806 0.0826 -1.0000 -1.0000 2329040 1576747395.60 151.5221 60.0036 32.0000 1.9690 1.9711 414.9896 415.5356 0.0825 -1.0000 -1.0000 2329102 1576747395.70 151.5221 60.0036 32.0000 1.9688 1.9709 415.0312 415.5783 0.0827 -1.0000 -1.0000 2329165 1576747395.80 151.5221 60.0036 32.0000 1.9688 1.9710 414.8812 415.4271 0.0826 -1.0000 -1.0000 2329243 1576747395.90 151.5221 60.0036 32.0000 1.9689 1.9710 414.9848 415.5312 0.0825 -1.0000 -1.0000 2329305 1576747396.00 151.5221 60.0036 32.0000 1.9684 1.9705 414.9842 415.5309 0.0827 -1.0000 -1.0000 2329368 1576747396.10 151.5221 60.0036 32.0000 1.9685 1.9707 414.9787 415.5263 0.0827 -1.0000 -1.0000 2329728 1576747396.20 151.4992 60.0036 32.0000 1.9685 1.9706 414.9213 415.4680 0.0827 -1.0000 -1.0000 2329790 1576747396.30 151.4714 60.0036 32.0000 1.9688 1.9710 414.9919 415.5391 0.0827 -1.0000 -1.0000 2329868 1576747396.40 151.4714 60.0036 32.0000 1.9684 1.9705 414.9551 415.5015 0.0827 -1.0000 -1.0000 2329931 1576747396.50 151.4714 60.0036 32.0000 1.9682 1.9703 415.0454 415.5923 0.0826 -1.0000 -1.0000 2329993 1576747396.60 151.4714 60.0036 32.0000 1.9685 1.9707 415.0053 415.5520 0.0827 -1.0000 -1.0000 2330071 1576747396.70 151.4714 60.0036 32.0000 1.9680 1.9701 414.9921 415.5382 0.0826 -1.0000 -1.0000 2330134 1576747396.80 151.4714 60.0036 32.0000 1.9681 1.9702 415.0545 415.6014 0.0827 -1.0000 -1.0000 2330196 1576747396.90 151.4714 60.0036 32.0000 1.9684 1.9706 415.0270 415.5736 0.0826 -1.0000 -1.0000 2330258 1576747397.00 151.4714 60.0036 32.0000 1.9680 1.9701 414.8802 415.4261 0.0825 -1.0000 -1.0000 2330321 1576747397.10 151.4714 60.0036 32.0000 1.9694 1.9715 414.8612 415.4065 0.0825 -1.0000 -1.0000 2330727 1576747397.20 151.4714 60.0036 32.0000 1.9686 1.9707 414.9300 415.4767 0.0827 -1.0000 -1.0000 2330790 1576747397.30 151.4806 60.0036 32.0000 1.9689 1.9710 414.9092 415.4558 0.0826 -1.0000 -1.0000 2330852 1576747397.40 151.4889 60.0036 32.0000 1.9688 1.9709 414.8782 415.4245 0.0826 -1.0000 -1.0000 2330930 1576747397.50 151.4889 60.0036 32.0000 1.9686 1.9707 414.9478 415.4947 0.0827 -1.0000 -1.0000 2331008 1576747397.60 151.4889 60.0036 32.0000 1.9686 1.9708 414.9517 415.4974 0.0825 -1.0000 -1.0000 2331305 1576747397.70 151.4889 60.0036 32.0000 1.9683 1.9704 414.8486 415.3953 0.0826 -1.0000 -1.0000 2331368 1576747397.80 151.4889 60.0036 32.0000 1.9687 1.9709 414.9739 415.5199 0.0826 -1.0000 -1.0000 2331431 1576747397.90 151.4889 60.0036 32.0000 1.9690 1.9712 414.9346 415.4808 0.0826 -1.0000 -1.0000 2331493 1576747398.00 151.4889 60.0036 32.0000 1.9685 1.9706 414.9346 415.4805 0.0827 -1.0000 -1.0000 2331571 1576747398.10 151.4889 60.0036 32.0000 1.9680 1.9701 414.9399 415.4862 0.0827 -1.0000 -1.0000 2331634 1576747398.20 151.4889 60.0036 32.0000 1.9678 1.9699 414.9553 415.5010 0.0825 -1.0000 -1.0000 2331696 1576747398.30 151.4889 60.0036 32.0000 1.9682 1.9703 414.9185 415.4652 0.0827 -1.0000 -1.0000 2331774 1576747398.40 151.5142 60.0036 32.0000 1.9686 1.9708 414.8696 415.4162 0.0826 -1.0000 -1.0000 2331837 1576747398.50 151.5192 60.0036 32.0000 1.9685 1.9706 414.8790 415.4248 0.0825 -1.0000 -1.0000 2331899 1576747398.60 151.5192 60.0036 32.0000 1.9687 1.9708 414.9022 415.4488 0.0826 -1.0000 -1.0000 2331978 1576747398.70 151.5192 60.0036 32.0000 1.9695 1.9717 414.9060 415.4525 0.0826 -1.0000 -1.0000 2332196 1576747398.80 151.5192 60.0036 32.0000 1.9687 1.9709 414.8993 415.4462 0.0827 -1.0000 -1.0000 2332258 1576747398.90 151.5192 60.0036 32.0000 1.9687 1.9708 414.9657 415.5127 0.0826 -1.0000 -1.0000 2332321 1576747399.00 151.5192 60.0036 32.0000 1.9692 1.9713 414.8958 415.4419 0.0826 -1.0000 -1.0000 2332384 1576747399.10 151.5192 60.0036 32.0000 1.9687 1.9709 414.8501 415.3970 0.0827 -1.0000 -1.0000 2332446 1576747399.20 151.5192 60.0036 32.0000 1.9683 1.9705 414.9640 415.5108 0.0826 -1.0000 -1.0000 2332524 1576747399.30 151.5192 60.0036 32.0000 1.9686 1.9708 414.9072 415.4530 0.0826 -1.0000 -1.0000 2332587 1576747399.40 151.5192 60.0036 32.0000 1.9688 1.9709 414.9651 415.5109 0.0825 -1.0000 -1.0000 2332649 1576747399.50 151.5192 60.0036 32.0000 1.9682 1.9703 414.9738 415.5207 0.0827 -1.0000 -1.0000 2332727 1576747399.60 151.4959 60.0036 32.0000 1.9686 1.9708 414.9151 415.4624 0.0827 -1.0000 -1.0000 2332790 1576747399.70 151.4959 60.0036 32.0000 1.9688 1.9710 414.7948 415.3419 0.0827 -1.0000 -1.0000 2332852 1576747399.80 151.4959 60.0036 32.0000 1.9687 1.9708 414.9755 415.5227 0.0827 -1.0000 -1.0000 2332915 1576747399.90 151.4959 60.0036 32.0000 1.9687 1.9708 415.0638 415.6104 0.0827 -1.0000 -1.0000 2332977 1576747400.00 151.4959 60.0036 32.0000 1.9681 1.9703 415.0098 415.5568 0.0827 -1.0000 -1.0000 2333071 1576747400.10 151.4864 60.0039 32.0000 1.9684 1.9706 415.0062 415.5537 0.0827 -1.0000 -1.0000 2333134 1576747400.20 151.4823 60.0041 32.0000 1.9689 1.9710 415.0360 415.5828 0.0826 -1.0000 -1.0000 2333228 1576747400.30 151.4823 60.0041 32.0000 1.9676 1.9697 415.0480 415.5944 0.0826 -1.0000 -1.0000 2333305 1576747400.40 151.4823 60.0041 32.0000 1.9683 1.9704 414.9803 415.5277 0.0827 -1.0000 -1.0000 2333368 1576747400.50 151.4823 60.0041 32.0000 1.9682 1.9704 415.0358 415.5826 0.0826 -1.0000 -1.0000 2333446 1576747400.60 151.4823 60.0041 32.0000 1.9685 1.9706 415.0274 415.5735 0.0826 -1.0000 -1.0000 2333508 1576747400.70 151.4823 60.0041 32.0000 1.9687 1.9708 415.0188 415.5664 0.0827 -1.0000 -1.0000 2333571 1576747400.80 151.4768 60.0041 32.0000 1.9684 1.9706 415.0665 415.6129 0.0826 -1.0000 -1.0000 2333634 1576747400.90 151.4520 60.0041 32.0000 1.9686 1.9707 415.0796 415.6266 0.0827 -1.0000 -1.0000 2333712 1576747401.00 151.4520 60.0041 32.0000 1.9686 1.9708 415.0614 415.6081 0.0827 -1.0000 -1.0000 2333774 1576747401.10 151.4520 60.0041 32.0000 1.9684 1.9705 415.1492 415.6964 0.0826 -1.0000 -1.0000 2333837 1576747401.20 151.4520 60.0041 32.0000 1.9677 1.9699 415.0110 415.5573 0.0826 -1.0000 -1.0000 2334102 1576747401.30 151.4520 60.0041 32.0000 1.9682 1.9704 415.0112 415.5582 0.0827 -1.0000 -1.0000 2334165 1576747401.40 151.4976 60.0041 32.0000 1.9684 1.9705 415.0190 415.5666 0.0827 -1.0000 -1.0000 2334227 1576747401.50 151.4976 60.0041 32.0000 1.9687 1.9708 414.9580 415.5052 0.0827 -1.0000 -1.0000 2334305 1576747401.60 151.4976 60.0041 32.0000 1.9679 1.9700 415.0025 415.5492 0.0827 -1.0000 -1.0000 2334368 1576747401.70 151.4976 60.0041 32.0000 1.9683 1.9704 415.0268 415.5738 0.0827 -1.0000 -1.0000 2334493 1576747401.80 151.4976 60.0041 32.0000 1.9681 1.9702 414.9685 415.5155 0.0827 -1.0000 -1.0000 2334571 1576747401.90 151.4886 60.0041 32.0000 1.9678 1.9699 415.0376 415.5850 0.0827 -1.0000 -1.0000 2334634 1576747402.00 151.4843 60.0041 32.0000 1.9681 1.9702 414.9804 415.5279 0.0828 -1.0000 -1.0000 2334696 1576747402.10 151.4843 60.0041 32.0000 1.9682 1.9703 415.0377 415.5852 0.0828 -1.0000 -1.0000 2334774 1576747402.20 151.4843 60.0041 32.0000 1.9689 1.9710 415.0708 415.6191 0.0828 -1.0000 -1.0000 2334837 1576747402.30 151.4843 60.0041 32.0000 1.9677 1.9699 415.0188 415.5656 0.0826 -1.0000 -1.0000 2335228 1576747402.40 151.4843 60.0041 32.0000 1.9679 1.9700 415.0151 415.5617 0.0827 -1.0000 -1.0000 2335290 1576747402.50 151.4702 60.0041 32.0000 1.9680 1.9702 415.0542 415.6021 0.0828 -1.0000 -1.0000 2335352 1576747402.60 151.4702 60.0041 32.0000 1.9686 1.9707 415.1131 415.6604 0.0827 -1.0000 -1.0000 2335415 1576747402.70 151.4702 60.0041 32.0000 1.9683 1.9704 415.0711 415.6181 0.0827 -1.0000 -1.0000 2335477 1576747402.80 151.4702 60.0041 32.0000 1.9682 1.9704 415.0511 415.5978 0.0826 -1.0000 -1.0000 2335758 1576747402.90 151.4702 60.0041 32.0000 1.9678 1.9699 415.0679 415.6147 0.0827 -1.0000 -1.0000 2335837 1576747403.00 151.4798 60.0041 32.0000 1.9678 1.9699 415.0976 415.6441 0.0826 -1.0000 -1.0000 2335899 1576747403.10 151.4798 60.0041 32.0000 1.9686 1.9707 415.0669 415.6144 0.0828 -1.0000 -1.0000 2335962 1576747403.20 151.4798 60.0041 32.0000 1.9683 1.9704 415.0525 415.5989 0.0825 -1.0000 -1.0000 2336024 1576747403.30 151.4798 60.0041 32.0000 1.9685 1.9706 415.0313 415.5780 0.0827 -1.0000 -1.0000 2336274 1576747403.40 151.4798 60.0041 32.0000 1.9687 1.9708 415.0499 415.5977 0.0828 -1.0000 -1.0000 2336337 1576747403.50 151.4838 60.0041 32.0000 1.9677 1.9699 415.0250 415.5726 0.0828 -1.0000 -1.0000 2336399 1576747403.60 151.4876 60.0041 32.0000 1.9681 1.9702 415.0268 415.5751 0.0828 -1.0000 -1.0000 2336462 1576747403.70 151.4876 60.0041 32.0000 1.9679 1.9701 414.9654 415.5127 0.0827 -1.0000 -1.0000 2336524 1576747403.80 151.4633 60.0041 32.0000 1.9682 1.9704 414.9911 415.5382 0.0827 -1.0000 -1.0000 2336790 1576747403.90 151.4633 60.0041 32.0000 1.9681 1.9702 414.9400 415.4895 0.0829 -1.0000 -1.0000 2336852 1576747404.00 151.4633 60.0041 32.0000 1.9686 1.9708 414.9470 415.4940 0.0827 -1.0000 -1.0000 2336915 1576747404.10 151.5035 60.0041 32.0000 1.9685 1.9706 415.0436 415.5906 0.0827 -1.0000 -1.0000 2336993 1576747404.20 151.5035 60.0041 32.0000 1.9684 1.9706 415.0220 415.5680 0.0826 -1.0000 -1.0000 2337055 1576747404.30 151.5035 60.0041 32.0000 1.9689 1.9710 415.0674 415.6143 0.0826 -1.0000 -1.0000 2337337 1576747404.40 151.5035 60.0041 32.0000 1.9686 1.9708 415.0956 415.6425 0.0826 -1.0000 -1.0000 2337399 1576747404.50 151.5035 60.0041 32.0000 1.9684 1.9705 415.0751 415.6229 0.0828 -1.0000 -1.0000 2337462 1576747404.60 151.4778 60.0039 32.0000 1.9678 1.9700 415.0183 415.5656 0.0828 -1.0000 -1.0000 2337540 1576747404.70 151.4512 60.0038 32.0000 1.9679 1.9701 414.9576 415.5057 0.0828 -1.0000 -1.0000 2337602 1576747404.80 151.4512 60.0038 32.0000 1.9686 1.9708 415.0195 415.5672 0.0828 -1.0000 -1.0000 2338305 1576747404.90 151.4512 60.0038 32.0000 1.9681 1.9702 415.0753 415.6227 0.0827 -1.0000 -1.0000 2338368 1576747405.00 151.4512 60.0038 32.0000 1.9679 1.9700 415.0597 415.6070 0.0827 -1.0000 -1.0000 2338446 1576747405.10 151.4520 60.0038 32.0000 1.9681 1.9702 415.0655 415.6136 0.0829 -1.0000 -1.0000 2338508 1576747405.20 151.4725 60.0038 32.0000 1.9686 1.9707 415.1277 415.6760 0.0828 -1.0000 -1.0000 2338571 1576747405.30 151.4725 60.0038 32.0000 1.9684 1.9705 415.1443 415.6920 0.0828 -1.0000 -1.0000 2338634 1576747405.40 151.4725 60.0038 32.0000 1.9687 1.9708 415.1735 415.7207 0.0826 -1.0000 -1.0000 2338696 1576747405.50 151.4725 60.0038 32.0000 1.9684 1.9705 415.1668 415.7135 0.0827 -1.0000 -1.0000 2338774 1576747405.60 151.4725 60.0038 32.0000 1.9683 1.9704 415.1676 415.7161 0.0829 -1.0000 -1.0000 2338837 1576747405.70 151.4762 60.0038 32.0000 1.9691 1.9712 415.1327 415.6803 0.0827 -1.0000 -1.0000 2338899 1576747405.80 151.4762 60.0038 32.0000 1.9680 1.9701 415.2581 415.8063 0.0828 -1.0000 -1.0000 2338977 1576747405.90 151.4762 60.0038 32.0000 1.9683 1.9704 415.2342 415.7821 0.0828 -1.0000 -1.0000 2339040 1576747406.00 151.4762 60.0038 32.0000 1.9683 1.9705 415.1081 415.6556 0.0828 -1.0000 -1.0000 2339102 1576747406.10 151.4762 60.0038 32.0000 1.9684 1.9705 415.0758 415.6236 0.0828 -1.0000 -1.0000 2339180 1576747406.20 151.4898 60.0038 32.0000 1.9687 1.9709 415.0854 415.6327 0.0827 -1.0000 -1.0000 2339243 1576747406.30 151.5172 60.0038 32.0000 1.9691 1.9712 415.0286 415.5763 0.0828 -1.0000 -1.0000 2339305 1576747406.40 151.5172 60.0038 32.0000 1.9688 1.9710 415.1153 415.6639 0.0829 -1.0000 -1.0000 2339368 1576747406.50 151.5172 60.0038 32.0000 1.9687 1.9708 415.1829 415.7309 0.0828 -1.0000 -1.0000 2339446 1576747406.60 151.4867 60.0038 32.0000 1.9686 1.9708 415.0621 415.6098 0.0828 -1.0000 -1.0000 2339508 1576747406.70 151.4988 60.0038 32.0000 1.9685 1.9707 415.0920 415.6397 0.0828 -1.0000 -1.0000 2339571 1576747406.80 151.4988 60.0038 32.0000 1.9691 1.9712 415.0890 415.6373 0.0829 -1.0000 -1.0000 2339634 1576747406.90 151.4988 60.0038 32.0000 1.9686 1.9708 415.0581 415.6050 0.0826 -1.0000 -1.0000 2339712 1576747407.00 151.4988 60.0038 32.0000 1.9683 1.9705 415.0008 415.5484 0.0828 -1.0000 -1.0000 2339774 1576747407.10 151.4988 60.0038 32.0000 1.9687 1.9709 415.1230 415.6711 0.0828 -1.0000 -1.0000 2339837 1576747407.20 151.4988 60.0038 32.0000 1.9688 1.9709 415.1032 415.6514 0.0829 -1.0000 -1.0000 2339915 1576747407.30 151.4988 60.0038 32.0000 1.9685 1.9707 415.0633 415.6120 0.0829 -1.0000 -1.0000 2339978 1576747407.40 151.4988 60.0038 32.0000 1.9679 1.9701 415.0683 415.6159 0.0827 -1.0000 -1.0000 2340196 1576747407.50 151.4642 60.0038 32.0000 1.9687 1.9709 415.0760 415.6239 0.0828 -1.0000 -1.0000 2340274 1576747407.60 151.4642 60.0038 32.0000 1.9682 1.9704 414.9791 415.5271 0.0828 -1.0000 -1.0000 2340337 1576747407.70 151.4642 60.0038 32.0000 1.9692 1.9714 415.0202 415.5680 0.0828 -1.0000 -1.0000 2340399 1576747407.80 151.4642 60.0038 32.0000 1.9683 1.9705 415.0673 415.6155 0.0829 -1.0000 -1.0000 2340462 1576747407.90 151.4642 60.0038 32.0000 1.9687 1.9708 415.0270 415.5748 0.0828 -1.0000 -1.0000 2341196 1576747408.00 151.4642 60.0038 32.0000 1.9688 1.9709 415.0528 415.6013 0.0830 -1.0000 -1.0000 2341258 1576747408.10 151.4642 60.0038 32.0000 1.9690 1.9712 415.0714 415.6196 0.0828 -1.0000 -1.0000 2341321 1576747408.20 151.4642 60.0038 32.0000 1.9684 1.9705 415.0735 415.6211 0.0828 -1.0000 -1.0000 2341383 1576747408.30 151.4642 60.0038 32.0000 1.9683 1.9704 415.0702 415.6190 0.0829 -1.0000 -1.0000 2341462 1576747408.40 151.4642 60.0038 32.0000 1.9683 1.9705 415.0900 415.6374 0.0827 -1.0000 -1.0000 2341524 1576747408.50 151.4642 60.0038 32.0000 1.9696 1.9717 415.0493 415.5970 0.0827 -1.0000 -1.0000 2341587 1576747408.60 151.4924 60.0038 32.0000 1.9692 1.9713 415.0737 415.6211 0.0827 -1.0000 -1.0000 2341665 1576747408.70 151.4924 60.0038 32.0000 1.9682 1.9704 415.1143 415.6627 0.0829 -1.0000 -1.0000 2341728 1576747408.80 151.4924 60.0038 32.0000 1.9682 1.9703 415.0401 415.5883 0.0829 -1.0000 -1.0000 2341790 1576747408.90 151.4924 60.0038 32.0000 1.9686 1.9708 415.0109 415.5592 0.0828 -1.0000 -1.0000 2341852 1576747409.00 151.4893 60.0038 32.0000 1.9688 1.9709 415.0485 415.5957 0.0827 -1.0000 -1.0000 2342024 1576747409.10 151.4921 60.0038 32.0000 1.9687 1.9709 415.1243 415.6728 0.0829 -1.0000 -1.0000 2342087 1576747409.20 151.5039 60.0038 32.0000 1.9687 1.9709 415.0530 415.6019 0.0829 -1.0000 -1.0000 2342165 1576747409.30 151.5039 60.0038 32.0000 1.9685 1.9706 415.0639 415.6125 0.0829 -1.0000 -1.0000 2342227 1576747409.40 151.5039 60.0038 32.0000 1.9684 1.9705 415.0119 415.5600 0.0828 -1.0000 -1.0000 2342290 1576747409.50 151.5039 60.0038 32.0000 1.9673 1.9695 415.0963 415.6441 0.0828 -1.0000 -1.0000 2342524 1576747409.60 151.5039 60.0038 32.0000 1.9686 1.9707 415.1103 415.6584 0.0828 -1.0000 -1.0000 2342587 1576747409.70 151.5209 60.0048 32.0000 1.9688 1.9710 415.1652 415.7146 0.0830 -1.0000 -1.0000 2342649 1576747409.80 151.5209 60.0048 32.0000 1.9685 1.9707 415.0795 415.6279 0.0829 -1.0000 -1.0000 2342727 1576747409.90 151.5209 60.0048 32.0000 1.9690 1.9711 415.0384 415.5863 0.0828 -1.0000 -1.0000 2342790 1576747410.00 151.5209 60.0048 32.0000 1.9684 1.9705 415.0734 415.6216 0.0828 -1.0000 -1.0000 2343024 1576747410.10 151.5209 60.0048 32.0000 1.9683 1.9705 415.0734 415.6212 0.0828 -1.0000 -1.0000 2343102 1576747410.20 151.4508 60.0048 32.0000 1.9684 1.9706 415.1408 415.6886 0.0828 -1.0000 -1.0000 2343165 1576747410.30 151.4508 60.0048 32.0000 1.9687 1.9708 415.1052 415.6530 0.0828 -1.0000 -1.0000 2343258 1576747410.40 151.4508 60.0048 32.0000 1.9675 1.9696 415.0684 415.6160 0.0828 -1.0000 -1.0000 2343321 1576747410.50 151.4508 60.0048 32.0000 1.9681 1.9703 415.0568 415.6046 0.0828 -1.0000 -1.0000 2343446 1576747410.60 151.4508 60.0048 32.0000 1.9683 1.9704 415.1554 415.7035 0.0828 -1.0000 -1.0000 2343524 1576747410.70 151.4581 60.0048 32.0000 1.9686 1.9707 415.2047 415.7527 0.0827 -1.0000 -1.0000 2343587 1576747410.80 151.5431 60.0048 32.0000 1.9696 1.9717 415.2275 415.7755 0.0828 -1.0000 -1.0000 2343649 1576747410.90 151.5431 60.0048 32.0000 1.9686 1.9708 415.1974 415.7449 0.0827 -1.0000 -1.0000 2343728 1576747411.00 151.5431 60.0048 32.0000 1.9684 1.9706 415.2663 415.8144 0.0828 -1.0000 -1.0000 2344258 1576747411.10 151.5431 60.0048 32.0000 1.9688 1.9710 415.1019 415.6499 0.0828 -1.0000 -1.0000 2344321 1576747411.20 151.5431 60.0048 32.0000 1.9690 1.9711 415.1601 415.7090 0.0829 -1.0000 -1.0000 2344399 1576747411.30 151.4959 60.0048 32.0000 1.9690 1.9712 415.1949 415.7435 0.0828 -1.0000 -1.0000 2344462 1576747411.40 151.4934 60.0048 32.0000 1.9685 1.9707 415.1921 415.7401 0.0828 -1.0000 -1.0000 2344524 1576747411.50 151.4934 60.0048 32.0000 1.9683 1.9704 415.1114 415.6587 0.0828 -1.0000 -1.0000 2344790 1576747411.60 151.4934 60.0048 32.0000 1.9681 1.9703 415.1924 415.7410 0.0829 -1.0000 -1.0000 2344852 1576747411.70 151.4934 60.0048 32.0000 1.9682 1.9704 415.1841 415.7331 0.0830 -1.0000 -1.0000 2344915 1576747411.80 151.4883 60.0048 32.0000 1.9682 1.9704 415.1689 415.7166 0.0828 -1.0000 -1.0000 2344977 1576747411.90 151.4566 60.0048 32.0000 1.9682 1.9703 415.1416 415.6900 0.0829 -1.0000 -1.0000 2345040 1576747412.00 151.4566 60.0048 32.0000 1.9679 1.9701 415.1954 415.7434 0.0827 -1.0000 -1.0000 2345102 1576747412.10 151.4566 60.0048 32.0000 1.9685 1.9706 415.2619 415.8100 0.0828 -1.0000 -1.0000 2345212 1576747412.20 151.4566 60.0048 32.0000 1.9683 1.9705 415.1495 415.6978 0.0828 -1.0000 -1.0000 2345274 1576747412.30 151.4566 60.0048 32.0000 1.9686 1.9708 415.2388 415.7867 0.0828 -1.0000 -1.0000 2345337 1576747412.40 151.4868 60.0048 32.0000 1.9688 1.9710 415.3094 415.8577 0.0828 -1.0000 -1.0000 2345415 1576747412.50 151.4868 60.0048 32.0000 1.9689 1.9711 415.3014 415.8506 0.0829 -1.0000 -1.0000 2345462 1576747412.60 151.4868 60.0048 32.0000 1.9687 1.9708 415.3634 415.9119 0.0828 -1.0000 -1.0000 2345712 1576747412.70 151.4868 60.0048 32.0000 1.9679 1.9701 415.3102 415.8578 0.0827 -1.0000 -1.0000 2345774 1576747412.80 151.4868 60.0048 32.0000 1.9684 1.9705 415.3202 415.8692 0.0829 -1.0000 -1.0000 2345837 1576747412.90 151.4983 60.0048 32.0000 1.9683 1.9705 415.3626 415.9111 0.0828 -1.0000 -1.0000 2345915 1576747413.00 151.5143 60.0048 32.0000 1.9688 1.9709 415.3535 415.9015 0.0828 -1.0000 -1.0000 2345978 1576747413.10 151.5143 60.0048 32.0000 1.9688 1.9709 415.2946 415.8423 0.0827 -1.0000 -1.0000 2346165 1576747413.20 151.5143 60.0048 32.0000 1.9689 1.9710 415.3400 415.8882 0.0828 -1.0000 -1.0000 2346243 1576747413.30 151.5143 60.0048 32.0000 1.9684 1.9705 415.3755 415.9250 0.0830 -1.0000 -1.0000 2346305 1576747413.40 151.5143 60.0048 32.0000 1.9685 1.9706 415.3312 415.8802 0.0829 -1.0000 -1.0000 2346368 1576747413.50 151.5267 60.0048 32.0000 1.9688 1.9710 415.3765 415.9252 0.0828 -1.0000 -1.0000 2346446 1576747413.60 151.5338 60.0048 32.0000 1.9691 1.9712 415.4384 415.9882 0.0830 -1.0000 -1.0000 2346930 1576747413.70 151.5338 60.0048 32.0000 1.9686 1.9708 415.4722 416.0211 0.0829 -1.0000 -1.0000 2346993 1576747413.80 151.5338 60.0048 32.0000 1.9689 1.9711 415.3723 415.9217 0.0830 -1.0000 -1.0000 2347055 1576747413.90 151.5338 60.0048 32.0000 1.9682 1.9703 415.3878 415.9372 0.0830 -1.0000 -1.0000 2347118 1576747414.00 151.5338 60.0048 32.0000 1.9685 1.9707 415.3869 415.9363 0.0830 -1.0000 -1.0000 2347180 1576747414.10 151.5148 60.0048 32.0000 1.9690 1.9712 415.4039 415.9519 0.0827 -1.0000 -1.0000 2347446 1576747414.20 151.5148 60.0048 32.0000 1.9692 1.9713 415.4570 416.0055 0.0829 -1.0000 -1.0000 2347524 1576747414.30 151.5148 60.0048 32.0000 1.9686 1.9708 415.4244 415.9732 0.0828 -1.0000 -1.0000 2347602 1576747414.40 151.5148 60.0048 32.0000 1.9683 1.9705 415.4001 415.9489 0.0829 -1.0000 -1.0000 2347665 1576747414.50 151.5148 60.0048 32.0000 1.9678 1.9699 415.3727 415.9222 0.0830 -1.0000 -1.0000 2347728 1576747414.60 151.5148 60.0048 32.0000 1.9694 1.9716 415.4100 415.9590 0.0829 -1.0000 -1.0000 2347805 1576747414.70 151.5225 60.0047 32.0000 1.9691 1.9713 415.5109 416.0596 0.0828 -1.0000 -1.0000 2347868 1576747414.80 151.5225 60.0047 32.0000 1.9691 1.9712 415.4310 415.9791 0.0828 -1.0000 -1.0000 2347931 1576747414.90 151.5225 60.0047 32.0000 1.9688 1.9710 415.4396 415.9882 0.0828 -1.0000 -1.0000 2347993 1576747415.00 151.5225 60.0047 32.0000 1.9689 1.9710 415.4521 416.0005 0.0828 -1.0000 -1.0000 2348071 1576747415.10 151.5218 60.0047 32.0000 1.9689 1.9710 415.4293 415.9786 0.0829 -1.0000 -1.0000 2348118 1576747415.20 151.5020 60.0047 32.0000 1.9689 1.9710 415.4012 415.9497 0.0828 -1.0000 -1.0000 2348196 1576747415.30 151.5020 60.0047 32.0000 1.9677 1.9699 415.2358 415.7846 0.0830 -1.0000 -1.0000 2348258 1576747415.40 151.5020 60.0047 32.0000 1.9685 1.9706 415.4437 415.9919 0.0828 -1.0000 -1.0000 2348321 1576747415.50 151.5020 60.0047 32.0000 1.9683 1.9704 415.3135 415.8622 0.0829 -1.0000 -1.0000 2348399 1576747415.60 151.5020 60.0047 32.0000 1.9688 1.9709 415.2935 415.8437 0.0831 -1.0000 -1.0000 2348462 1576747415.70 151.5005 60.0047 32.0000 1.9690 1.9711 415.2670 415.8157 0.0829 -1.0000 -1.0000 2348524 1576747415.80 151.4864 60.0047 32.0000 1.9688 1.9710 415.2562 415.8042 0.0827 -1.0000 -1.0000 2348602 1576747415.90 151.4864 60.0047 32.0000 1.9686 1.9708 415.2982 415.8457 0.0827 -1.0000 -1.0000 2348665 1576747416.00 151.4864 60.0047 32.0000 1.9680 1.9701 415.1280 415.6744 0.0827 -1.0000 -1.0000 2348727 1576747416.10 151.4864 60.0047 32.0000 1.9683 1.9705 415.1566 415.7052 0.0829 -1.0000 -1.0000 2348790 1576747416.20 151.4864 60.0047 32.0000 1.9681 1.9702 415.1605 415.7097 0.0830 -1.0000 -1.0000 2349024 1576747416.30 151.4836 60.0047 32.0000 1.9685 1.9707 415.1727 415.7199 0.0827 -1.0000 -1.0000 2349087 1576747416.40 151.4797 60.0047 32.0000 1.9696 1.9717 415.1213 415.6697 0.0829 -1.0000 -1.0000 2349149 1576747416.50 151.4797 60.0047 32.0000 1.9686 1.9708 415.1064 415.6540 0.0827 -1.0000 -1.0000 2349212 1576747416.60 151.4797 60.0047 32.0000 1.9681 1.9703 415.0756 415.6238 0.0828 -1.0000 -1.0000 2349290 1576747416.70 151.4797 60.0047 32.0000 1.9683 1.9704 415.0775 415.6265 0.0831 -1.0000 -1.0000 2349774 1576747416.80 151.4797 60.0047 32.0000 1.9687 1.9709 415.1087 415.6579 0.0829 -1.0000 -1.0000 2349837 1576747416.90 151.4983 60.0047 32.0000 1.9690 1.9711 415.1575 415.7067 0.0830 -1.0000 -1.0000 2349899 1576747417.00 151.4983 60.0047 32.0000 1.9689 1.9711 415.1369 415.6855 0.0829 -1.0000 -1.0000 2349962 1576747417.10 151.4983 60.0047 32.0000 1.9685 1.9707 415.1768 415.7247 0.0827 -1.0000 -1.0000 2350024 1576747417.20 151.4983 60.0047 32.0000 1.9683 1.9704 415.1988 415.7473 0.0829 -1.0000 -1.0000 2350274 1576747417.30 151.4983 60.0047 32.0000 1.9682 1.9704 415.2165 415.7647 0.0829 -1.0000 -1.0000 2350337 1576747417.40 151.4391 60.0047 32.0000 1.9680 1.9701 415.2499 415.7987 0.0829 -1.0000 -1.0000 2350399 1576747417.50 151.4252 60.0047 32.0000 1.9686 1.9707 415.3087 415.8582 0.0830 -1.0000 -1.0000 2350477 1576747417.60 151.4252 60.0047 32.0000 1.9676 1.9697 415.2117 415.7602 0.0828 -1.0000 -1.0000 2350540 1576747417.70 151.4252 60.0047 32.0000 1.9678 1.9699 415.1422 415.6903 0.0828 -1.0000 -1.0000 2350758 1576747417.80 151.4252 60.0047 32.0000 1.9680 1.9702 415.1935 415.7420 0.0829 -1.0000 -1.0000 2350946 1576747417.90 151.4754 60.0047 32.0000 1.9686 1.9708 415.2390 415.7886 0.0829 -1.0000 -1.0000 2351008 1576747418.00 151.4754 60.0047 32.0000 1.9684 1.9705 415.2685 415.8166 0.0828 -1.0000 -1.0000 2351071 1576747418.10 151.4754 60.0047 32.0000 1.9680 1.9702 415.3562 415.9052 0.0829 -1.0000 -1.0000 2351134 1576747418.20 151.4754 60.0047 32.0000 1.9677 1.9698 415.3261 415.8744 0.0828 -1.0000 -1.0000 2351196 1576747418.30 151.4754 60.0047 32.0000 1.9683 1.9704 415.3701 415.9191 0.0829 -1.0000 -1.0000 2352180 1576747418.40 151.4754 60.0047 32.0000 1.9677 1.9699 415.3709 415.9197 0.0829 -1.0000 -1.0000 2352243 1576747418.50 151.4193 60.0047 32.0000 1.9674 1.9695 415.2835 415.8322 0.0828 -1.0000 -1.0000 2352305 1576747418.60 151.4159 60.0047 32.0000 1.9682 1.9703 415.3852 415.9337 0.0829 -1.0000 -1.0000 2352399 1576747418.70 151.4159 60.0047 32.0000 1.9679 1.9701 415.4010 415.9503 0.0829 -1.0000 -1.0000 2352477 1576747418.80 151.4159 60.0047 32.0000 1.9676 1.9697 415.3604 415.9089 0.0829 -1.0000 -1.0000 2352540 1576747418.90 151.4159 60.0047 32.0000 1.9679 1.9701 415.3551 415.9037 0.0828 -1.0000 -1.0000 2352602 1576747419.00 151.4159 60.0047 32.0000 1.9678 1.9699 415.4849 416.0331 0.0828 -1.0000 -1.0000 2352665 1576747419.10 151.4279 60.0047 32.0000 1.9683 1.9704 415.4363 415.9847 0.0828 -1.0000 -1.0000 2352727 1576747419.20 151.4279 60.0047 32.0000 1.9681 1.9702 415.3558 415.9043 0.0828 -1.0000 -1.0000 2352805 1576747419.30 151.4279 60.0047 32.0000 1.9680 1.9702 415.3433 415.8926 0.0829 -1.0000 -1.0000 2352868 1576747419.40 151.4279 60.0047 32.0000 1.9680 1.9702 415.3652 415.9141 0.0829 -1.0000 -1.0000 2352930 1576747419.50 151.4279 60.0047 32.0000 1.9683 1.9704 415.3368 415.8847 0.0827 -1.0000 -1.0000 2353008 1576747419.60 151.4316 60.0047 32.0000 1.9682 1.9703 415.3090 415.8571 0.0828 -1.0000 -1.0000 2353071 1576747419.70 151.4729 60.0047 32.0000 1.9685 1.9706 415.3865 415.9343 0.0827 -1.0000 -1.0000 2353134 1576747419.80 151.4729 60.0047 32.0000 1.9686 1.9707 415.4214 415.9688 0.0826 -1.0000 -1.0000 2353196 1576747419.90 151.4729 60.0047 32.0000 1.9677 1.9698 415.4560 416.0047 0.0829 -1.0000 -1.0000 2353258 1576747420.00 151.4729 60.0047 32.0000 1.9686 1.9707 415.4007 415.9496 0.0828 -1.0000 -1.0000 2353321 1576747420.10 151.4729 60.0047 32.0000 1.9684 1.9705 415.4129 415.9617 0.0829 -1.0000 -1.0000 2353399 1576747420.20 151.4729 60.0047 32.0000 1.9683 1.9704 415.4859 416.0334 0.0827 -1.0000 -1.0000 2353462 1576747420.30 151.4729 60.0047 32.0000 1.9679 1.9700 415.3116 415.8593 0.0828 -1.0000 -1.0000 2353540 1576747420.40 151.4729 60.0047 32.0000 1.9680 1.9701 415.3714 415.9197 0.0828 -1.0000 -1.0000 2353602 1576747420.50 151.4729 60.0047 32.0000 1.9679 1.9700 415.3683 415.9160 0.0827 -1.0000 -1.0000 2353665 1576747420.60 151.4729 60.0047 32.0000 1.9683 1.9705 415.4005 415.9488 0.0828 -1.0000 -1.0000 2353728 1576747420.70 151.4729 60.0047 32.0000 1.9684 1.9706 415.4150 415.9637 0.0829 -1.0000 -1.0000 2353790 1576747420.80 151.4600 60.0047 32.0000 1.9682 1.9704 415.3089 415.8569 0.0828 -1.0000 -1.0000 2353852 1576747420.90 151.4305 60.0047 32.0000 1.9679 1.9700 415.2614 415.8092 0.0828 -1.0000 -1.0000 2353931 1576747421.00 151.4305 60.0047 32.0000 1.9683 1.9704 415.2853 415.8340 0.0829 -1.0000 -1.0000 2353993 1576747421.10 151.4305 60.0047 32.0000 1.9677 1.9698 415.2139 415.7619 0.0828 -1.0000 -1.0000 2354055 1576747421.20 151.4305 60.0047 32.0000 1.9684 1.9706 415.1299 415.6780 0.0828 -1.0000 -1.0000 2354134 1576747421.30 151.4305 60.0047 32.0000 1.9684 1.9705 415.1864 415.7343 0.0828 -1.0000 -1.0000 2354508 1576747421.40 151.4581 60.0047 32.0000 1.9688 1.9709 415.1778 415.7258 0.0828 -1.0000 -1.0000 2354571 1576747421.50 151.4660 60.0047 32.0000 1.9678 1.9699 415.1268 415.6749 0.0829 -1.0000 -1.0000 2354649 1576747421.60 151.4660 60.0047 32.0000 1.9682 1.9703 415.1561 415.7035 0.0827 -1.0000 -1.0000 2354727 1576747421.70 151.4660 60.0047 32.0000 1.9682 1.9703 415.0273 415.5755 0.0828 -1.0000 -1.0000 2354790 1576747421.80 151.4660 60.0047 32.0000 1.9679 1.9700 415.0998 415.6482 0.0829 -1.0000 -1.0000 2354977 1576747421.90 151.4660 60.0047 32.0000 1.9677 1.9699 415.1031 415.6515 0.0828 -1.0000 -1.0000 2355040 1576747422.00 151.5165 60.0047 32.0000 1.9680 1.9702 415.0923 415.6413 0.0830 -1.0000 -1.0000 2355102 1576747422.10 151.5165 60.0047 32.0000 1.9687 1.9708 415.1666 415.7154 0.0829 -1.0000 -1.0000 2355165 1576747422.20 151.5165 60.0047 32.0000 1.9693 1.9714 415.2464 415.7941 0.0828 -1.0000 -1.0000 2355228 1576747422.30 151.5165 60.0047 32.0000 1.9691 1.9712 415.1764 415.7258 0.0830 -1.0000 -1.0000 2355305 1576747422.40 151.5165 60.0047 32.0000 1.9684 1.9705 415.1286 415.6769 0.0828 -1.0000 -1.0000 2355368 1576747422.50 151.4567 60.0047 32.0000 1.9684 1.9706 415.1644 415.7116 0.0827 -1.0000 -1.0000 2355431 1576747422.60 151.4567 60.0047 32.0000 1.9678 1.9700 415.1400 415.6877 0.0827 -1.0000 -1.0000 2355508 1576747422.70 151.4567 60.0047 32.0000 1.9681 1.9703 415.1217 415.6692 0.0828 -1.0000 -1.0000 2355571 1576747422.80 151.4567 60.0047 32.0000 1.9682 1.9703 415.1188 415.6664 0.0827 -1.0000 -1.0000 2355634 1576747422.90 151.4567 60.0047 32.0000 1.9680 1.9701 415.1518 415.6992 0.0827 -1.0000 -1.0000 2356618 1576747423.00 151.4628 60.0047 32.0000 1.9689 1.9710 415.0859 415.6342 0.0829 -1.0000 -1.0000 2356680 1576747423.10 151.4628 60.0047 32.0000 1.9686 1.9707 415.0680 415.6160 0.0828 -1.0000 -1.0000 2356743 1576747423.20 151.4628 60.0047 32.0000 1.9682 1.9704 415.1213 415.6691 0.0829 -1.0000 -1.0000 2356821 1576747423.30 151.4628 60.0047 32.0000 1.9683 1.9704 415.1171 415.6658 0.0829 -1.0000 -1.0000 2356883 1576747423.40 151.4628 60.0047 32.0000 1.9681 1.9702 415.0509 415.5987 0.0828 -1.0000 -1.0000 2356946 1576747423.50 151.4628 60.0047 32.0000 1.9678 1.9700 415.0514 415.6003 0.0829 -1.0000 -1.0000 2357024 1576747423.60 151.4827 60.0047 32.0000 1.9683 1.9705 414.9957 415.5437 0.0828 -1.0000 -1.0000 2357087 1576747423.70 151.4847 60.0047 32.0000 1.9679 1.9700 415.0296 415.5765 0.0827 -1.0000 -1.0000 2357149 1576747423.80 151.4847 60.0047 32.0000 1.9680 1.9701 415.0899 415.6372 0.0827 -1.0000 -1.0000 2357212 1576747423.90 151.4847 60.0047 32.0000 1.9685 1.9706 415.0600 415.6077 0.0828 -1.0000 -1.0000 2357274 1576747424.00 151.4847 60.0047 32.0000 1.9687 1.9708 415.0336 415.5812 0.0828 -1.0000 -1.0000 2357337 1576747424.10 151.4847 60.0047 32.0000 1.9682 1.9704 415.0724 415.6201 0.0828 -1.0000 -1.0000 2357415 1576747424.20 151.5322 60.0047 32.0000 1.9686 1.9707 415.0858 415.6331 0.0827 -1.0000 -1.0000 2357477 1576747424.30 151.5322 60.0047 32.0000 1.9683 1.9704 415.1050 415.6517 0.0826 -1.0000 -1.0000 2357555 1576747424.40 151.5322 60.0047 32.0000 1.9676 1.9698 415.0804 415.6284 0.0828 -1.0000 -1.0000 2357618 1576747424.50 151.5322 60.0047 32.0000 1.9682 1.9704 415.1067 415.6550 0.0829 -1.0000 -1.0000 2357681 1576747424.60 151.5322 60.0047 32.0000 1.9681 1.9702 415.0853 415.6326 0.0828 -1.0000 -1.0000 2357758 1576747424.70 151.5322 60.0047 32.0000 1.9681 1.9703 415.0687 415.6173 0.0828 -1.0000 -1.0000 2357821 1576747424.80 151.5322 60.0047 32.0000 1.9683 1.9704 415.0160 415.5636 0.0828 -1.0000 -1.0000 2357883 1576747424.90 151.5322 60.0047 32.0000 1.9685 1.9706 415.0503 415.5977 0.0827 -1.0000 -1.0000 2357962 1576747425.00 151.5322 60.0047 32.0000 1.9690 1.9712 415.0735 415.6212 0.0828 -1.0000 -1.0000 2358008 1576747425.10 151.5322 60.0047 32.0000 1.9689 1.9711 415.0322 415.5799 0.0828 -1.0000 -1.0000 2358071 1576747425.20 151.5322 60.0047 32.0000 1.9687 1.9708 415.0685 415.6162 0.0828 -1.0000 -1.0000 2358149 1576747425.30 151.5322 60.0047 32.0000 1.9691 1.9712 414.9864 415.5335 0.0827 -1.0000 -1.0000 2358212 1576747425.40 151.5181 60.0047 32.0000 1.9686 1.9707 415.0705 415.6182 0.0828 -1.0000 -1.0000 2358540 1576747425.50 151.5181 60.0047 32.0000 1.9689 1.9710 415.0888 415.6356 0.0826 -1.0000 -1.0000 2358618 1576747425.60 151.5181 60.0047 32.0000 1.9683 1.9705 415.1287 415.6767 0.0828 -1.0000 -1.0000 2358680 1576747425.70 151.5181 60.0047 32.0000 1.9688 1.9709 415.1875 415.7352 0.0827 -1.0000 -1.0000 2358774 1576747425.80 151.5181 60.0047 32.0000 1.9680 1.9702 415.1376 415.6853 0.0827 -1.0000 -1.0000 2358837 1576747425.90 151.5181 60.0047 32.0000 1.9685 1.9706 415.1923 415.7391 0.0826 -1.0000 -1.0000 2358899 1576747426.00 151.4723 60.0047 32.0000 1.9684 1.9705 415.0712 415.6180 0.0826 -1.0000 -1.0000 2359024 1576747426.10 151.4590 60.0047 32.0000 1.9684 1.9706 415.1233 415.6702 0.0827 -1.0000 -1.0000 2359102 1576747426.20 151.4590 60.0047 32.0000 1.9685 1.9706 415.0402 415.5873 0.0827 -1.0000 -1.0000 2359165 1576747426.30 151.4590 60.0047 32.0000 1.9683 1.9704 414.9111 415.4587 0.0828 -1.0000 -1.0000 2359243 1576747426.40 151.4590 60.0047 32.0000 1.9678 1.9699 414.9240 415.4707 0.0827 -1.0000 -1.0000 2359290 1576747426.50 151.4590 60.0047 32.0000 1.9682 1.9704 414.9792 415.5268 0.0828 -1.0000 -1.0000 2359524 1576747426.60 151.5108 60.0047 32.0000 1.9685 1.9707 414.9811 415.5282 0.0827 -1.0000 -1.0000 2359602 1576747426.70 151.5108 60.0047 32.0000 1.9684 1.9705 414.9820 415.5292 0.0828 -1.0000 -1.0000 2359665 1576747426.80 151.5108 60.0047 32.0000 1.9690 1.9711 415.0518 415.5999 0.0828 -1.0000 -1.0000 2359728 1576747426.90 151.5108 60.0047 32.0000 1.9685 1.9707 415.0926 415.6398 0.0827 -1.0000 -1.0000 2359790 1576747427.00 151.5108 60.0047 32.0000 1.9683 1.9705 415.0899 415.6371 0.0827 -1.0000 -1.0000 2400087 1576747427.10 151.5016 60.0047 32.0000 1.9681 1.9702 415.1422 415.6897 0.0828 -1.0000 -1.0000 2400149 1576747427.20 151.5016 60.0047 32.0000 1.9680 1.9702 415.0282 415.5753 0.0826 -1.0000 -1.0000 2400227 1576747427.30 151.5016 60.0047 32.0000 1.9684 1.9705 415.2035 415.7503 0.0826 -1.0000 -1.0000 2400290 1576747427.40 151.5016 60.0047 32.0000 1.9688 1.9709 415.2251 415.7732 0.0829 -1.0000 -1.0000 2400352 1576747427.50 151.5016 60.0047 32.0000 1.9681 1.9702 415.1393 415.6880 0.0829 -1.0000 -1.0000 2400743 1576747427.60 151.5016 60.0047 32.0000 1.9679 1.9701 415.0642 415.6107 0.0826 -1.0000 -1.0000 2400805 1576747427.70 151.5070 60.0047 32.0000 1.9685 1.9707 415.1911 415.7390 0.0827 -1.0000 -1.0000 2400868 1576747427.80 151.5070 60.0047 32.0000 1.9685 1.9706 415.0142 415.5610 0.0826 -1.0000 -1.0000 2400946 1576747427.90 151.5070 60.0047 32.0000 1.9684 1.9706 414.9339 415.4808 0.0827 -1.0000 -1.0000 2401118 1576747428.00 151.5070 60.0047 32.0000 1.9684 1.9705 414.9552 415.5026 0.0827 -1.0000 -1.0000 2401305 1576747428.10 151.5070 60.0047 32.0000 1.9684 1.9705 414.9264 415.4731 0.0826 -1.0000 -1.0000 2401368 1576747428.20 151.5070 60.0047 32.0000 1.9683 1.9704 415.0186 415.5654 0.0827 -1.0000 -1.0000 2401430 1576747428.30 151.4645 60.0047 32.0000 1.9684 1.9706 414.9731 415.5206 0.0828 -1.0000 -1.0000 2401540 1576747428.40 151.4645 60.0047 32.0000 1.9679 1.9701 414.9278 415.4750 0.0827 -1.0000 -1.0000 2401602 1576747428.50 151.4645 60.0047 32.0000 1.9680 1.9701 414.8986 415.4453 0.0827 -1.0000 -1.0000 2401696 1576747428.60 151.4645 60.0047 32.0000 1.9683 1.9704 414.9381 415.4855 0.0827 -1.0000 -1.0000 2401774 1576747428.70 151.4645 60.0047 32.0000 1.9692 1.9713 415.0122 415.5589 0.0826 -1.0000 -1.0000 2401837 1576747428.80 151.4666 60.0047 32.0000 1.9688 1.9709 414.9697 415.5162 0.0826 -1.0000 -1.0000 2401899 1576747428.90 151.4712 60.0047 32.0000 1.9685 1.9707 414.9986 415.5454 0.0827 -1.0000 -1.0000 2401962 1576747429.00 151.4712 60.0047 32.0000 1.9686 1.9707 415.0186 415.5660 0.0827 -1.0000 -1.0000 2402212 1576747429.10 151.4712 60.0047 32.0000 1.9682 1.9703 414.9744 415.5218 0.0827 -1.0000 -1.0000 2402274 1576747429.20 151.4712 60.0047 32.0000 1.9681 1.9702 414.9101 415.4566 0.0827 -1.0000 -1.0000 2402352 1576747429.30 151.4712 60.0047 32.0000 1.9680 1.9701 414.9803 415.5278 0.0828 -1.0000 -1.0000 2402415 1576747429.40 151.5189 60.0047 32.0000 1.9688 1.9710 415.0556 415.6033 0.0828 -1.0000 -1.0000 2402477 1576747429.50 151.5189 60.0047 32.0000 1.9692 1.9714 415.1011 415.6480 0.0827 -1.0000 -1.0000 2402712 1576747429.60 151.5189 60.0047 32.0000 1.9686 1.9707 414.9945 415.5413 0.0826 -1.0000 -1.0000 2402774 1576747429.70 151.5189 60.0047 32.0000 1.9682 1.9704 414.9822 415.5297 0.0828 -1.0000 -1.0000 2402837 1576747429.80 151.5189 60.0047 32.0000 1.9687 1.9708 415.0490 415.5963 0.0827 -1.0000 -1.0000 2402915 1576747429.90 151.5246 60.0042 32.0000 1.9689 1.9710 415.0663 415.6134 0.0827 -1.0000 -1.0000 2402977 1576747430.00 151.5266 60.0040 32.0000 1.9689 1.9710 415.1086 415.6558 0.0827 -1.0000 -1.0000 2403352 1576747430.10 151.5266 60.0040 32.0000 1.9692 1.9714 415.0395 415.5872 0.0828 -1.0000 -1.0000 2403431 1576747430.20 151.5266 60.0040 32.0000 1.9686 1.9707 414.9703 415.5177 0.0827 -1.0000 -1.0000 2403493 1576747430.30 151.5266 60.0040 32.0000 1.9683 1.9704 415.0277 415.5751 0.0827 -1.0000 -1.0000 2403555 1576747430.40 151.5266 60.0040 32.0000 1.9682 1.9704 415.0161 415.5630 0.0827 -1.0000 -1.0000 2403618 1576747430.50 151.5441 60.0040 32.0000 1.9681 1.9702 415.0189 415.5661 0.0827 -1.0000 -1.0000 2403680 1576747430.60 151.5589 60.0040 32.0000 1.9682 1.9704 415.0027 415.5503 0.0828 -1.0000 -1.0000 2403758 1576747430.70 151.5589 60.0040 32.0000 1.9685 1.9706 415.0198 415.5674 0.0828 -1.0000 -1.0000 2403821 1576747430.80 151.5589 60.0040 32.0000 1.9690 1.9712 415.0451 415.5924 0.0827 -1.0000 -1.0000 2403883 1576747430.90 151.5589 60.0040 32.0000 1.9689 1.9710 414.9315 415.4782 0.0827 -1.0000 -1.0000 2403962 1576747431.00 151.5589 60.0040 32.0000 1.9686 1.9707 415.0190 415.5663 0.0827 -1.0000 -1.0000 2404024 1576747431.10 151.4877 60.0040 32.0000 1.9686 1.9708 415.0316 415.5797 0.0829 -1.0000 -1.0000 2404087 1576747431.20 151.4877 60.0040 32.0000 1.9684 1.9705 415.0255 415.5729 0.0827 -1.0000 -1.0000 2404149 1576747431.30 151.4877 60.0040 32.0000 1.9684 1.9706 415.1005 415.6475 0.0827 -1.0000 -1.0000 2404227 1576747431.40 151.4877 60.0040 32.0000 1.9690 1.9712 415.0471 415.5945 0.0828 -1.0000 -1.0000 2404290 1576747431.50 151.4877 60.0040 32.0000 1.9686 1.9708 415.0686 415.6148 0.0826 -1.0000 -1.0000 2404368 1576747431.60 151.4928 60.0040 32.0000 1.9688 1.9709 414.9809 415.5282 0.0827 -1.0000 -1.0000 2404540 1576747431.70 151.4937 60.0040 32.0000 1.9688 1.9709 414.9587 415.5053 0.0826 -1.0000 -1.0000 2404602 1576747431.80 151.4937 60.0040 32.0000 1.9689 1.9710 415.0617 415.6074 0.0825 -1.0000 -1.0000 2404665 1576747431.90 151.4937 60.0040 32.0000 1.9688 1.9710 415.0553 415.6025 0.0828 -1.0000 -1.0000 2404727 1576747432.00 151.4937 60.0040 32.0000 1.9676 1.9698 415.0630 415.6108 0.0828 -1.0000 -1.0000 2404790 1576747432.10 151.4937 60.0040 32.0000 1.9689 1.9711 415.0209 415.5682 0.0827 -1.0000 -1.0000 2405149 1576747432.20 151.4974 60.0040 32.0000 1.9690 1.9712 415.1341 415.6817 0.0828 -1.0000 -1.0000 2405212 1576747432.30 151.4974 60.0040 32.0000 1.9681 1.9702 415.0449 415.5924 0.0827 -1.0000 -1.0000 2405290 1576747432.40 151.4974 60.0040 32.0000 1.9685 1.9706 415.0747 415.6208 0.0826 -1.0000 -1.0000 2405352 1576747432.50 151.4974 60.0040 32.0000 1.9696 1.9717 415.1059 415.6526 0.0826 -1.0000 -1.0000 2405415 1576747432.60 151.4974 60.0040 32.0000 1.9684 1.9705 415.0613 415.6081 0.0826 -1.0000 -1.0000 2405493 1576747432.70 151.5315 60.0040 32.0000 1.9688 1.9709 415.0124 415.5587 0.0826 -1.0000 -1.0000 2405555 1576747432.80 151.5315 60.0040 32.0000 1.9687 1.9708 415.0787 415.6254 0.0827 -1.0000 -1.0000 2405618 1576747432.90 151.5315 60.0040 32.0000 1.9686 1.9708 415.0724 415.6203 0.0828 -1.0000 -1.0000 2405680 1576747433.00 151.5315 60.0040 32.0000 1.9690 1.9711 415.1374 415.6855 0.0828 -1.0000 -1.0000 2405743 1576747433.10 151.5315 60.0040 32.0000 1.9683 1.9704 415.0772 415.6238 0.0827 -1.0000 -1.0000 2406024 1576747433.20 151.5315 60.0040 32.0000 1.9686 1.9708 415.1463 415.6940 0.0828 -1.0000 -1.0000 2406102 1576747433.30 151.5209 60.0040 32.0000 1.9687 1.9709 415.1086 415.6563 0.0827 -1.0000 -1.0000 2406165 1576747433.40 151.5209 60.0040 32.0000 1.9691 1.9712 415.0865 415.6335 0.0827 -1.0000 -1.0000 2406227 1576747433.50 151.5209 60.0040 32.0000 1.9688 1.9709 415.0799 415.6269 0.0826 -1.0000 -1.0000 2406290 1576747433.60 151.5209 60.0040 32.0000 1.9688 1.9709 415.1032 415.6503 0.0826 -1.0000 -1.0000 2406352 1576747433.70 151.5209 60.0040 32.0000 1.9687 1.9708 415.1441 415.6899 0.0825 -1.0000 -1.0000 2406759 1576747433.80 151.5209 60.0040 32.0000 1.9687 1.9708 415.0831 415.6296 0.0826 -1.0000 -1.0000 2406837 1576747433.90 151.5209 60.0040 32.0000 1.9682 1.9704 415.2075 415.7547 0.0827 -1.0000 -1.0000 2406899 1576747434.00 151.5209 60.0040 32.0000 1.9689 1.9710 415.1551 415.7018 0.0826 -1.0000 -1.0000 2406962 1576747434.10 151.5209 60.0040 32.0000 1.9685 1.9707 415.1228 415.6691 0.0826 -1.0000 -1.0000 2407024 1576747434.20 151.5209 60.0040 32.0000 1.9686 1.9707 415.1477 415.6942 0.0826 -1.0000 -1.0000 2407274 1576747434.30 151.5209 60.0040 32.0000 1.9685 1.9707 415.0631 415.6090 0.0825 -1.0000 -1.0000 2407352 1576747434.40 151.5168 60.0040 32.0000 1.9695 1.9716 415.0683 415.6153 0.0827 -1.0000 -1.0000 2407415 1576747434.50 151.5256 60.0040 32.0000 1.9692 1.9713 415.1331 415.6798 0.0826 -1.0000 -1.0000 2407478 1576747434.60 151.5376 60.0040 32.0000 1.9689 1.9710 415.0780 415.6242 0.0825 -1.0000 -1.0000 2407540 1576747434.70 151.5376 60.0040 32.0000 1.9685 1.9706 415.1014 415.6483 0.0827 -1.0000 -1.0000 2407618 1576747434.80 151.5376 60.0040 32.0000 1.9683 1.9704 415.0417 415.5881 0.0825 -1.0000 -1.0000 2407680 1576747434.90 151.5524 60.0028 32.0000 1.9685 1.9706 415.0001 415.5458 0.0826 -1.0000 -1.0000 2407743 1576747435.00 151.5531 60.0027 32.0000 1.9686 1.9708 415.0742 415.6213 0.0827 -1.0000 -1.0000 2407805 1576747435.10 151.5531 60.0027 32.0000 1.9688 1.9710 415.0741 415.6206 0.0826 -1.0000 -1.0000 2407868 1576747435.20 151.5531 60.0027 32.0000 1.9689 1.9711 414.9930 415.5397 0.0826 -1.0000 -1.0000 2408009 1576747435.30 151.5531 60.0027 32.0000 1.9693 1.9714 415.0182 415.5653 0.0827 -1.0000 -1.0000 2408071 1576747435.40 151.5516 60.0027 32.0000 1.9686 1.9707 415.1192 415.6663 0.0826 -1.0000 -1.0000 2408134 1576747435.50 151.5439 60.0027 32.0000 1.9698 1.9719 415.1036 415.6493 0.0824 -1.0000 -1.0000 2408212 1576747435.60 151.5439 60.0027 32.0000 1.9693 1.9715 415.1507 415.6971 0.0826 -1.0000 -1.0000 2408259 1576747435.70 151.5439 60.0027 32.0000 1.9686 1.9707 415.1037 415.6507 0.0827 -1.0000 -1.0000 2408555 1576747435.80 151.5439 60.0027 32.0000 1.9684 1.9705 415.0972 415.6444 0.0826 -1.0000 -1.0000 2408618 1576747435.90 151.5439 60.0027 32.0000 1.9683 1.9705 415.0676 415.6140 0.0826 -1.0000 -1.0000 2408680 1576747436.00 151.5439 60.0027 32.0000 1.9687 1.9708 414.9562 415.5020 0.0826 -1.0000 -1.0000 2408743 1576747436.10 151.5439 60.0027 32.0000 1.9689 1.9711 415.1022 415.6494 0.0826 -1.0000 -1.0000 2408821 1576747436.20 151.5451 60.0027 32.0000 1.9694 1.9716 415.0675 415.6141 0.0826 -1.0000 -1.0000 2409259 1576747436.30 151.5269 60.0027 32.0000 1.9687 1.9708 415.1046 415.6529 0.0828 -1.0000 -1.0000 2409321 1576747436.40 151.5269 60.0027 32.0000 1.9690 1.9711 415.0520 415.5991 0.0827 -1.0000 -1.0000 2409383 1576747436.50 151.5269 60.0027 32.0000 1.9690 1.9711 415.0119 415.5587 0.0827 -1.0000 -1.0000 2409462 1576747436.60 151.5366 60.0027 32.0000 1.9689 1.9711 415.0600 415.6075 0.0827 -1.0000 -1.0000 2409524 1576747436.70 151.5797 60.0027 32.0000 1.9685 1.9706 415.0349 415.5817 0.0826 -1.0000 -1.0000 2409774 1576747436.80 151.5797 60.0027 32.0000 1.9691 1.9713 415.0482 415.5951 0.0827 -1.0000 -1.0000 2409837 1576747436.90 151.5797 60.0027 32.0000 1.9690 1.9712 415.0546 415.6009 0.0825 -1.0000 -1.0000 2409899 1576747437.00 151.5797 60.0027 32.0000 1.9686 1.9707 415.0603 415.6066 0.0826 -1.0000 -1.0000 2409962 1576747437.10 151.5797 60.0027 32.0000 1.9686 1.9707 415.0325 415.5796 0.0827 -1.0000 -1.0000 2410024 1576747437.20 151.5773 60.0027 32.0000 1.9682 1.9703 415.0436 415.5898 0.0826 -1.0000 -1.0000 2410118 1576747437.30 151.5518 60.0027 32.0000 1.9692 1.9714 415.0927 415.6394 0.0826 -1.0000 -1.0000 2410259 1576747437.40 151.5518 60.0027 32.0000 1.9690 1.9712 415.0790 415.6260 0.0827 -1.0000 -1.0000 2410321 1576747437.50 151.5518 60.0027 32.0000 1.9686 1.9708 415.0296 415.5764 0.0827 -1.0000 -1.0000 2410399 1576747437.60 151.5518 60.0027 32.0000 1.9691 1.9713 414.9845 415.5317 0.0827 -1.0000 -1.0000 2410462 1576747437.70 151.5173 60.0027 32.0000 1.9689 1.9710 415.0266 415.5725 0.0825 -1.0000 -1.0000 2410524 1576747437.80 151.5173 60.0027 32.0000 1.9692 1.9713 415.0747 415.6217 0.0826 -1.0000 -1.0000 2410774 1576747437.90 151.5173 60.0027 32.0000 1.9687 1.9708 415.0888 415.6343 0.0825 -1.0000 -1.0000 2410837 1576747438.00 151.5173 60.0027 32.0000 1.9680 1.9702 415.0642 415.6113 0.0827 -1.0000 -1.0000 2410899 1576747438.10 151.5173 60.0027 32.0000 1.9687 1.9709 415.0845 415.6313 0.0826 -1.0000 -1.0000 2411024 1576747438.20 151.5417 60.0027 32.0000 1.9687 1.9708 415.0296 415.5765 0.0827 -1.0000 -1.0000 2411087 1576747438.30 151.5437 60.0027 32.0000 1.9691 1.9712 415.0513 415.5994 0.0829 -1.0000 -1.0000 2411462 1576747438.40 151.5437 60.0027 32.0000 1.9685 1.9707 415.1229 415.6703 0.0827 -1.0000 -1.0000 2411524 1576747438.50 151.5437 60.0027 32.0000 1.9695 1.9717 415.0659 415.6123 0.0826 -1.0000 -1.0000 2411587 1576747438.60 151.5437 60.0027 32.0000 1.9688 1.9710 414.9660 415.5126 0.0826 -1.0000 -1.0000 2411665 1576747438.70 151.5437 60.0027 32.0000 1.9690 1.9711 415.0048 415.5515 0.0827 -1.0000 -1.0000 2411728 1576747438.80 151.5437 60.0027 32.0000 1.9684 1.9705 415.0042 415.5506 0.0825 -1.0000 -1.0000 2411790 1576747438.90 151.5437 60.0027 32.0000 1.9685 1.9706 414.9270 415.4741 0.0827 -1.0000 -1.0000 2411868 1576747439.00 151.5437 60.0027 32.0000 1.9686 1.9707 415.0360 415.5826 0.0826 -1.0000 -1.0000 2411931 1576747439.10 151.5437 60.0027 32.0000 1.9684 1.9706 414.9295 415.4762 0.0826 -1.0000 -1.0000 2411993 1576747439.20 151.5437 60.0027 32.0000 1.9690 1.9712 414.9703 415.5160 0.0825 -1.0000 -1.0000 2412071 1576747439.30 151.5311 60.0027 32.0000 1.9686 1.9707 415.0123 415.5590 0.0826 -1.0000 -1.0000 2412134 1576747439.40 151.5311 60.0027 32.0000 1.9689 1.9710 415.0147 415.5616 0.0827 -1.0000 -1.0000 2412196 1576747439.50 151.5311 60.0027 32.0000 1.9686 1.9707 415.0309 415.5782 0.0827 -1.0000 -1.0000 2412259 1576747439.60 151.5128 60.0027 32.0000 1.9686 1.9708 414.9240 415.4717 0.0828 -1.0000 -1.0000 2412321 1576747439.70 151.5128 60.0027 32.0000 1.9684 1.9706 414.9494 415.4963 0.0826 -1.0000 -1.0000 2412383 1576747439.80 151.5128 60.0027 32.0000 1.9682 1.9703 414.8672 415.4133 0.0826 -1.0000 -1.0000 2412680 1576747439.90 151.4976 60.0025 32.0000 1.9683 1.9704 414.8635 415.4096 0.0826 -1.0000 -1.0000 2412743 1576747440.00 151.4976 60.0025 32.0000 1.9687 1.9708 414.9591 415.5062 0.0827 -1.0000 -1.0000 2412805 1576747440.10 151.4976 60.0025 32.0000 1.9684 1.9705 414.9255 415.4733 0.0829 -1.0000 -1.0000 2412868 1576747440.20 151.4976 60.0025 32.0000 1.9681 1.9702 414.8917 415.4373 0.0826 -1.0000 -1.0000 2412946 1576747440.30 151.4976 60.0025 32.0000 1.9690 1.9711 414.9471 415.4943 0.0827 -1.0000 -1.0000 2413009 1576747440.40 151.5159 60.0025 32.0000 1.9680 1.9701 414.9210 415.4676 0.0826 -1.0000 -1.0000 2413071 1576747440.50 151.4848 60.0025 32.0000 1.9685 1.9706 414.9180 415.4640 0.0826 -1.0000 -1.0000 2413149 1576747440.60 151.4848 60.0025 32.0000 1.9684 1.9705 414.9440 415.4909 0.0827 -1.0000 -1.0000 2413212 1576747440.70 151.4848 60.0025 32.0000 1.9691 1.9712 414.9328 415.4795 0.0826 -1.0000 -1.0000 2413274 1576747440.80 151.4848 60.0025 32.0000 1.9678 1.9699 414.9267 415.4742 0.0828 -1.0000 -1.0000 2413337 1576747440.90 151.4848 60.0025 32.0000 1.9680 1.9702 414.9260 415.4730 0.0826 -1.0000 -1.0000 2413540 1576747441.00 151.4848 60.0025 32.0000 1.9683 1.9704 414.9713 415.5176 0.0826 -1.0000 -1.0000 2413602 1576747441.10 151.4848 60.0025 32.0000 1.9680 1.9701 414.9236 415.4712 0.0828 -1.0000 -1.0000 2413665 1576747441.20 151.4848 60.0025 32.0000 1.9682 1.9703 415.0109 415.5578 0.0826 -1.0000 -1.0000 2413728 1576747441.30 151.4848 60.0025 32.0000 1.9680 1.9702 414.9435 415.4901 0.0826 -1.0000 -1.0000 2413790 1576747441.40 151.4874 60.0025 32.0000 1.9687 1.9709 414.9565 415.5033 0.0827 -1.0000 -1.0000 2414227 1576747441.50 151.5132 60.0025 32.0000 1.9691 1.9713 415.0318 415.5788 0.0827 -1.0000 -1.0000 2414305 1576747441.60 151.5132 60.0025 32.0000 1.9684 1.9706 415.0095 415.5560 0.0825 -1.0000 -1.0000 2414368 1576747441.70 151.5132 60.0025 32.0000 1.9682 1.9703 415.0016 415.5484 0.0827 -1.0000 -1.0000 2414430 1576747441.80 151.5003 60.0025 32.0000 1.9679 1.9701 414.9831 415.5295 0.0826 -1.0000 -1.0000 2414509 1576747441.90 151.5003 60.0025 32.0000 1.9686 1.9708 415.1061 415.6531 0.0826 -1.0000 -1.0000 2414790 1576747442.00 151.5003 60.0025 32.0000 1.9679 1.9701 415.0929 415.6401 0.0827 -1.0000 -1.0000 2414852 1576747442.10 151.5003 60.0025 32.0000 1.9685 1.9707 415.0266 415.5740 0.0827 -1.0000 -1.0000 2414915 1576747442.20 151.5003 60.0025 32.0000 1.9682 1.9703 415.0081 415.5546 0.0826 -1.0000 -1.0000 2414977 1576747442.30 151.5112 60.0025 32.0000 1.9688 1.9710 414.9979 415.5445 0.0826 -1.0000 -1.0000 2415055 1576747442.40 151.5112 60.0025 32.0000 1.9684 1.9706 414.9782 415.5249 0.0826 -1.0000 -1.0000 2415446 1576747442.50 151.5112 60.0025 32.0000 1.9686 1.9707 415.0016 415.5485 0.0827 -1.0000 -1.0000 2415509 1576747442.60 151.5112 60.0025 32.0000 1.9687 1.9708 415.1027 415.6500 0.0827 -1.0000 -1.0000 2415571 1576747442.70 151.5112 60.0025 32.0000 1.9686 1.9707 415.0595 415.6051 0.0825 -1.0000 -1.0000 2415634 1576747442.80 151.5112 60.0025 32.0000 1.9687 1.9708 415.0873 415.6337 0.0825 -1.0000 -1.0000 2415696 1576747442.90 151.4992 60.0025 32.0000 1.9688 1.9710 415.0214 415.5677 0.0826 -1.0000 -1.0000 2415774 1576747443.00 151.4992 60.0025 32.0000 1.9687 1.9708 415.0062 415.5528 0.0826 -1.0000 -1.0000 2415946 1576747443.10 151.4992 60.0025 32.0000 1.9686 1.9707 415.0121 415.5587 0.0827 -1.0000 -1.0000 2416009 1576747443.20 151.5259 60.0025 32.0000 1.9684 1.9706 415.0374 415.5847 0.0827 -1.0000 -1.0000 2416087 1576747443.30 151.5259 60.0025 32.0000 1.9685 1.9706 415.0680 415.6144 0.0826 -1.0000 -1.0000 2416149 1576747443.40 151.5259 60.0025 32.0000 1.9689 1.9710 415.0545 415.6018 0.0827 -1.0000 -1.0000 2416212 1576747443.50 151.5259 60.0025 32.0000 1.9679 1.9701 414.9950 415.5422 0.0827 -1.0000 -1.0000 2416555 1576747443.60 151.5259 60.0025 32.0000 1.9682 1.9704 415.0137 415.5599 0.0826 -1.0000 -1.0000 2416618 1576747443.70 151.5198 60.0025 32.0000 1.9681 1.9702 415.0640 415.6107 0.0826 -1.0000 -1.0000 2416680 1576747443.80 151.5131 60.0025 32.0000 1.9687 1.9709 415.0706 415.6170 0.0826 -1.0000 -1.0000 2416759 1576747443.90 151.5131 60.0025 32.0000 1.9690 1.9711 414.9849 415.5315 0.0827 -1.0000 -1.0000 2416821 1576747444.00 151.5131 60.0025 32.0000 1.9690 1.9711 414.9656 415.5131 0.0827 -1.0000 -1.0000 2416993 1576747444.10 151.5131 60.0025 32.0000 1.9685 1.9706 415.0035 415.5505 0.0827 -1.0000 -1.0000 2417071 1576747444.20 151.5131 60.0025 32.0000 1.9685 1.9706 415.0874 415.6335 0.0826 -1.0000 -1.0000 2417134 1576747444.30 151.4509 60.0025 32.0000 1.9682 1.9703 415.0028 415.5496 0.0827 -1.0000 -1.0000 2417212 1576747444.40 151.4509 60.0025 32.0000 1.9683 1.9704 415.1028 415.6490 0.0825 -1.0000 -1.0000 2417274 1576747444.50 151.4509 60.0025 32.0000 1.9680 1.9701 415.1094 415.6559 0.0826 -1.0000 -1.0000 2417446 1576747444.60 151.4509 60.0025 32.0000 1.9681 1.9702 414.9743 415.5216 0.0828 -1.0000 -1.0000 2417524 1576747444.70 151.4509 60.0025 32.0000 1.9685 1.9706 414.9509 415.4984 0.0827 -1.0000 -1.0000 2417587 1576747444.80 151.4509 60.0025 32.0000 1.9689 1.9710 414.9703 415.5167 0.0825 -1.0000 -1.0000 2417649 1576747444.90 151.4509 60.0025 32.0000 1.9692 1.9713 414.9782 415.5248 0.0827 -1.0000 -1.0000 2417728 1576747445.00 151.5048 60.0023 32.0000 1.9689 1.9711 415.0430 415.5902 0.0827 -1.0000 -1.0000 2417962 1576747445.10 151.5097 60.0023 32.0000 1.9685 1.9706 414.9221 415.4682 0.0825 -1.0000 -1.0000 2418024 1576747445.20 151.5097 60.0023 32.0000 1.9684 1.9705 414.9350 415.4811 0.0826 -1.0000 -1.0000 2418102 1576747445.30 151.5097 60.0023 32.0000 1.9684 1.9706 415.0032 415.5481 0.0824 -1.0000 -1.0000 2418165 1576747445.40 151.5201 60.0023 32.0000 1.9679 1.9700 414.9156 415.4626 0.0827 -1.0000 -1.0000 2418227 1576747445.50 151.5201 60.0023 32.0000 1.9683 1.9704 414.9493 415.4951 0.0825 -1.0000 -1.0000 2418462 1576747445.60 151.5201 60.0023 32.0000 1.9681 1.9702 414.9119 415.4569 0.0825 -1.0000 -1.0000 2418540 1576747445.70 151.5201 60.0023 32.0000 1.9684 1.9706 414.9674 415.5144 0.0827 -1.0000 -1.0000 2418587 1576747445.80 151.5201 60.0023 32.0000 1.9686 1.9707 414.9588 415.5054 0.0826 -1.0000 -1.0000 2418665 1576747445.90 151.5201 60.0023 32.0000 1.9687 1.9709 414.9015 415.4481 0.0827 -1.0000 -1.0000 2418727 1576747446.00 151.5059 60.0023 32.0000 1.9686 1.9707 414.9042 415.4509 0.0827 -1.0000 -1.0000 2418790 1576747446.10 151.5191 60.0023 32.0000 1.9688 1.9709 414.9186 415.4657 0.0827 -1.0000 -1.0000 2419227 1576747446.20 151.5191 60.0023 32.0000 1.9682 1.9704 414.9566 415.5038 0.0827 -1.0000 -1.0000 2419290 1576747446.30 151.5191 60.0023 32.0000 1.9683 1.9704 414.8666 415.4124 0.0826 -1.0000 -1.0000 2419368 1576747446.40 151.5191 60.0023 32.0000 1.9685 1.9706 414.9148 415.4614 0.0827 -1.0000 -1.0000 2419431 1576747446.50 151.5191 60.0023 32.0000 1.9681 1.9702 414.9481 415.4949 0.0826 -1.0000 -1.0000 2419493 1576747446.60 151.5153 60.0023 32.0000 1.9685 1.9706 414.9173 415.4638 0.0826 -1.0000 -1.0000 2419602 1576747446.70 151.4745 60.0023 32.0000 1.9682 1.9703 414.8874 415.4336 0.0827 -1.0000 -1.0000 2419665 1576747446.80 151.4745 60.0023 32.0000 1.9678 1.9700 414.9247 415.4723 0.0828 -1.0000 -1.0000 2419727 1576747446.90 151.4745 60.0023 32.0000 1.9685 1.9706 414.8986 415.4451 0.0827 -1.0000 -1.0000 2419805 1576747447.00 151.5183 60.0023 32.0000 1.9685 1.9707 414.9037 415.4511 0.0828 -1.0000 -1.0000 2419868 1576747447.10 151.5183 60.0023 32.0000 1.9685 1.9706 414.8469 415.3942 0.0827 -1.0000 -1.0000 2420196 1576747447.20 151.5183 60.0023 32.0000 1.9685 1.9706 414.9828 415.5296 0.0826 -1.0000 -1.0000 2420259 1576747447.30 151.5183 60.0023 32.0000 1.9681 1.9703 414.9375 415.4845 0.0828 -1.0000 -1.0000 2420321 1576747447.40 151.5183 60.0023 32.0000 1.9686 1.9707 414.8952 415.4417 0.0825 -1.0000 -1.0000 2420383 1576747447.50 151.5023 60.0023 32.0000 1.9683 1.9704 414.8260 415.3721 0.0826 -1.0000 -1.0000 2420462 1576747447.60 151.4983 60.0023 32.0000 1.9680 1.9702 414.9209 415.4672 0.0825 -1.0000 -1.0000 2420587 1576747447.70 151.4983 60.0023 32.0000 1.9683 1.9705 414.8739 415.4201 0.0826 -1.0000 -1.0000 2420649 1576747447.80 151.4983 60.0023 32.0000 1.9684 1.9705 414.8966 415.4435 0.0827 -1.0000 -1.0000 2420727 1576747447.90 151.4983 60.0023 32.0000 1.9677 1.9698 414.9101 415.4577 0.0828 -1.0000 -1.0000 2420790 1576747448.00 151.4980 60.0023 32.0000 1.9682 1.9703 414.8894 415.4359 0.0825 -1.0000 -1.0000 2420852 1576747448.10 151.4841 60.0023 32.0000 1.9678 1.9699 414.9334 415.4791 0.0825 -1.0000 -1.0000 2421102 1576747448.20 151.4841 60.0023 32.0000 1.9675 1.9696 414.9748 415.5209 0.0826 -1.0000 -1.0000 2421165 1576747448.30 151.4841 60.0023 32.0000 1.9678 1.9700 414.9398 415.4858 0.0825 -1.0000 -1.0000 2421243 1576747448.40 151.4841 60.0023 32.0000 1.9683 1.9705 414.9455 415.4916 0.0825 -1.0000 -1.0000 2421306 1576747448.50 151.4841 60.0023 32.0000 1.9685 1.9707 414.8832 415.4288 0.0826 -1.0000 -1.0000 2421368 1576747448.60 151.5057 60.0023 32.0000 1.9685 1.9706 414.8920 415.4385 0.0826 -1.0000 -1.0000 2421602 1576747448.70 151.5057 60.0023 32.0000 1.9682 1.9703 415.0896 415.6375 0.0827 -1.0000 -1.0000 2421665 1576747448.80 151.5057 60.0023 32.0000 1.9684 1.9705 414.9429 415.4893 0.0826 -1.0000 -1.0000 2421728 1576747448.90 151.5057 60.0023 32.0000 1.9681 1.9702 414.9253 415.4719 0.0827 -1.0000 -1.0000 2421806 1576747449.00 151.5057 60.0023 32.0000 1.9694 1.9716 414.9946 415.5419 0.0827 -1.0000 -1.0000 2421868 1576747449.10 151.5075 60.0023 32.0000 1.9686 1.9707 415.0017 415.5478 0.0825 -1.0000 -1.0000 2422102 1576747449.20 151.5174 60.0023 32.0000 1.9686 1.9707 414.9611 415.5076 0.0827 -1.0000 -1.0000 2422165 1576747449.30 151.5174 60.0023 32.0000 1.9686 1.9707 414.9198 415.4670 0.0827 -1.0000 -1.0000 2422227 1576747449.40 151.5174 60.0023 32.0000 1.9691 1.9712 414.9551 415.5020 0.0826 -1.0000 -1.0000 2422305 1576747449.50 151.5174 60.0023 32.0000 1.9686 1.9707 414.9482 415.4945 0.0826 -1.0000 -1.0000 2422383 1576747449.60 151.5174 60.0023 32.0000 1.9680 1.9701 415.0374 415.5846 0.0827 -1.0000 -1.0000 2422618 1576747449.70 151.4549 60.0030 32.0000 1.9691 1.9712 414.9864 415.5338 0.0827 -1.0000 -1.0000 2422680 1576747449.80 151.4549 60.0030 32.0000 1.9683 1.9705 414.8865 415.4333 0.0827 -1.0000 -1.0000 2422743 1576747449.90 151.4549 60.0030 32.0000 1.9683 1.9704 414.9658 415.5126 0.0827 -1.0000 -1.0000 2422805 1576747450.00 151.4549 60.0030 32.0000 1.9680 1.9701 414.9634 415.5103 0.0827 -1.0000 -1.0000 2422868 1576747450.10 151.4549 60.0030 32.0000 1.9678 1.9699 414.9352 415.4820 0.0827 -1.0000 -1.0000 2422946 1576747450.20 151.4549 60.0030 32.0000 1.9678 1.9699 414.8874 415.4351 0.0827 -1.0000 -1.0000 2423071 1576747450.30 151.4605 60.0030 32.0000 1.9684 1.9705 414.9146 415.4603 0.0825 -1.0000 -1.0000 2423149 1576747450.40 151.4666 60.0030 32.0000 1.9684 1.9706 414.9412 415.4872 0.0826 -1.0000 -1.0000 2423212 1576747450.50 151.4666 60.0030 32.0000 1.9685 1.9706 414.9620 415.5088 0.0826 -1.0000 -1.0000 2423274 1576747450.60 151.4666 60.0030 32.0000 1.9677 1.9698 414.9011 415.4471 0.0826 -1.0000 -1.0000 2423352 1576747450.70 151.4666 60.0030 32.0000 1.9682 1.9704 414.9134 415.4601 0.0827 -1.0000 -1.0000 2423602 1576747450.80 151.4667 60.0030 32.0000 1.9678 1.9699 414.9125 415.4601 0.0827 -1.0000 -1.0000 2423665 1576747450.90 151.4796 60.0030 32.0000 1.9680 1.9701 414.9307 415.4773 0.0826 -1.0000 -1.0000 2423743 1576747451.00 151.4796 60.0030 32.0000 1.9685 1.9706 414.8374 415.3842 0.0827 -1.0000 -1.0000 2423806 1576747451.10 151.4796 60.0030 32.0000 1.9684 1.9706 415.0310 415.5787 0.0828 -1.0000 -1.0000 2423868 1576747451.20 151.4796 60.0030 32.0000 1.9682 1.9703 414.9500 415.4974 0.0827 -1.0000 -1.0000 2424056 1576747451.30 151.4796 60.0030 32.0000 1.9687 1.9708 414.9064 415.4524 0.0825 -1.0000 -1.0000 2424118 1576747451.40 151.4368 60.0030 32.0000 1.9687 1.9708 414.9939 415.5400 0.0827 -1.0000 -1.0000 2424180 1576747451.50 151.4368 60.0030 32.0000 1.9680 1.9702 414.9902 415.5373 0.0826 -1.0000 -1.0000 2424259 1576747451.60 151.4368 60.0030 32.0000 1.9678 1.9700 414.9569 415.5033 0.0827 -1.0000 -1.0000 2424321 1576747451.70 151.4368 60.0030 32.0000 1.9679 1.9700 414.8970 415.4443 0.0827 -1.0000 -1.0000 2424805 1576747451.80 151.4368 60.0030 32.0000 1.9682 1.9703 414.9282 415.4745 0.0827 -1.0000 -1.0000 2424883 1576747451.90 151.4368 60.0030 32.0000 1.9678 1.9699 414.8922 415.4393 0.0827 -1.0000 -1.0000 2424946 1576747452.00 151.4440 60.0030 32.0000 1.9680 1.9702 414.9505 415.4969 0.0826 -1.0000 -1.0000 2425009 1576747452.10 151.4440 60.0030 32.0000 1.9677 1.9698 414.9895 415.5364 0.0827 -1.0000 -1.0000 2425087 1576747452.20 151.4440 60.0030 32.0000 1.9676 1.9697 414.9064 415.4536 0.0827 -1.0000 -1.0000 2425306 1576747452.30 151.4440 60.0030 32.0000 1.9682 1.9703 414.8761 415.4241 0.0828 -1.0000 -1.0000 2425383 1576747452.40 151.4440 60.0030 32.0000 1.9678 1.9699 414.8924 415.4385 0.0825 -1.0000 -1.0000 2425446 1576747452.50 151.4757 60.0030 32.0000 1.9685 1.9706 414.9338 415.4805 0.0827 -1.0000 -1.0000 2425509 1576747452.60 151.4757 60.0030 32.0000 1.9682 1.9703 414.8908 415.4372 0.0826 -1.0000 -1.0000 2425587 1576747452.70 151.4757 60.0030 32.0000 1.9686 1.9707 414.9521 415.4992 0.0827 -1.0000 -1.0000 2425806 1576747452.80 151.4757 60.0030 32.0000 1.9680 1.9701 414.9678 415.5149 0.0827 -1.0000 -1.0000 2425868 1576747452.90 151.4757 60.0030 32.0000 1.9684 1.9705 414.8688 415.4156 0.0827 -1.0000 -1.0000 2425946 1576747453.00 151.4481 60.0030 32.0000 1.9677 1.9698 414.9176 415.4645 0.0826 -1.0000 -1.0000 2426009 1576747453.10 151.4282 60.0030 32.0000 1.9683 1.9705 414.9469 415.4930 0.0826 -1.0000 -1.0000 2426071 1576747453.20 151.4282 60.0030 32.0000 1.9678 1.9700 414.9589 415.5058 0.0827 -1.0000 -1.0000 2426149 1576747453.30 151.4282 60.0030 32.0000 1.9680 1.9701 414.8862 415.4332 0.0827 -1.0000 -1.0000 2426321 1576747453.40 151.4282 60.0030 32.0000 1.9675 1.9696 414.9260 415.4727 0.0827 -1.0000 -1.0000 2426399 1576747453.50 151.4301 60.0030 32.0000 1.9676 1.9697 414.9144 415.4620 0.0827 -1.0000 -1.0000 2426462 1576747453.60 151.4611 60.0030 32.0000 1.9678 1.9700 414.9451 415.4915 0.0826 -1.0000 -1.0000 2426524 1576747453.70 151.4611 60.0030 32.0000 1.9681 1.9702 414.9052 415.4527 0.0828 -1.0000 -1.0000 2426587 1576747453.80 151.4611 60.0030 32.0000 1.9681 1.9703 414.9926 415.5391 0.0826 -1.0000 -1.0000 2426821 1576747453.90 151.4611 60.0030 32.0000 1.9681 1.9702 414.9204 415.4669 0.0826 -1.0000 -1.0000 2426899 1576747454.00 151.4611 60.0030 32.0000 1.9683 1.9705 414.9158 415.4620 0.0826 -1.0000 -1.0000 2426962 1576747454.10 151.4957 60.0030 32.0000 1.9684 1.9705 414.9008 415.4467 0.0826 -1.0000 -1.0000 2427024 1576747454.20 151.4957 60.0030 32.0000 1.9687 1.9708 414.8827 415.4299 0.0828 -1.0000 -1.0000 2427087 1576747454.30 151.4957 60.0030 32.0000 1.9689 1.9711 414.9516 415.4988 0.0827 -1.0000 -1.0000 2427196 1576747454.40 151.4957 60.0030 32.0000 1.9682 1.9703 414.9217 415.4688 0.0827 -1.0000 -1.0000 2427259 1576747454.50 151.4957 60.0030 32.0000 1.9675 1.9696 414.8871 415.4342 0.0827 -1.0000 -1.0000 2427321 1576747454.60 151.4958 60.0030 32.0000 1.9680 1.9701 414.9411 415.4871 0.0825 -1.0000 -1.0000 2427399 1576747454.70 151.4960 60.0027 32.0000 1.9680 1.9702 414.9909 415.5378 0.0827 -1.0000 -1.0000 2427462 1576747454.80 151.4960 60.0027 32.0000 1.9683 1.9704 414.9147 415.4613 0.0826 -1.0000 -1.0000 2427790 1576747454.90 151.4960 60.0027 32.0000 1.9683 1.9704 414.8814 415.4284 0.0827 -1.0000 -1.0000 2427868 1576747455.00 151.4960 60.0027 32.0000 1.9682 1.9703 414.9177 415.4639 0.0826 -1.0000 -1.0000 2427931 1576747455.10 151.4960 60.0027 32.0000 1.9683 1.9705 414.9667 415.5132 0.0827 -1.0000 -1.0000 2427993 1576747455.20 151.5010 60.0027 32.0000 1.9682 1.9703 415.0283 415.5755 0.0827 -1.0000 -1.0000 2428056 1576747455.30 151.5010 60.0027 32.0000 1.9679 1.9700 414.9654 415.5114 0.0826 -1.0000 -1.0000 2428962 1576747455.40 151.5010 60.0027 32.0000 1.9682 1.9704 414.9664 415.5129 0.0826 -1.0000 -1.0000 2429024 1576747455.50 151.5010 60.0027 32.0000 1.9682 1.9703 414.9920 415.5394 0.0827 -1.0000 -1.0000 2429102 1576747455.60 151.5010 60.0027 32.0000 1.9687 1.9708 414.9930 415.5392 0.0826 -1.0000 -1.0000 2429165 1576747455.70 151.4725 60.0027 32.0000 1.9687 1.9709 414.9850 415.5321 0.0828 -1.0000 -1.0000 2429227 1576747455.80 151.4621 60.0027 32.0000 1.9686 1.9707 414.9811 415.5270 0.0825 -1.0000 -1.0000 2429290 1576747455.90 151.4621 60.0027 32.0000 1.9681 1.9703 415.0273 415.5737 0.0826 -1.0000 -1.0000 2429352 1576747456.00 151.4621 60.0027 32.0000 1.9681 1.9703 415.0274 415.5742 0.0827 -1.0000 -1.0000 2429446 1576747456.10 151.4621 60.0027 32.0000 1.9680 1.9701 414.9946 415.5406 0.0825 -1.0000 -1.0000 2429524 1576747456.20 151.4630 60.0027 32.0000 1.9679 1.9700 414.9010 415.4479 0.0827 -1.0000 -1.0000 2429587 1576747456.30 151.5101 60.0027 32.0000 1.9685 1.9706 414.9931 415.5398 0.0826 -1.0000 -1.0000 2429665 1576747456.40 151.5101 60.0027 32.0000 1.9692 1.9713 414.9785 415.5255 0.0827 -1.0000 -1.0000 2429728 1576747456.50 151.5101 60.0027 32.0000 1.9684 1.9706 414.9316 415.4773 0.0826 -1.0000 -1.0000 2429790 1576747456.60 151.5101 60.0027 32.0000 1.9686 1.9707 414.9187 415.4659 0.0828 -1.0000 -1.0000 2429852 1576747456.70 151.5101 60.0027 32.0000 1.9681 1.9703 414.8486 415.3958 0.0827 -1.0000 -1.0000 2429915 1576747456.80 151.5179 60.0027 32.0000 1.9686 1.9707 414.9230 415.4699 0.0827 -1.0000 -1.0000 2429977 1576747456.90 151.5184 60.0027 32.0000 1.9685 1.9707 414.9722 415.5190 0.0827 -1.0000 -1.0000 2430056 1576747457.00 151.5184 60.0027 32.0000 1.9686 1.9707 415.0117 415.5587 0.0827 -1.0000 -1.0000 2430118 1576747457.10 151.5184 60.0027 32.0000 1.9694 1.9715 415.0514 415.5985 0.0827 -1.0000 -1.0000 2430180 1576747457.20 151.5184 60.0027 32.0000 1.9683 1.9704 414.9663 415.5134 0.0827 -1.0000 -1.0000 2430259 1576747457.30 151.5184 60.0027 32.0000 1.9684 1.9705 414.9672 415.5140 0.0827 -1.0000 -1.0000 2430321 1576747457.40 151.5183 60.0027 32.0000 1.9681 1.9703 414.9262 415.4739 0.0827 -1.0000 -1.0000 2430383 1576747457.50 151.5017 60.0027 32.0000 1.9687 1.9708 414.9986 415.5453 0.0827 -1.0000 -1.0000 2430446 1576747457.60 151.5017 60.0027 32.0000 1.9683 1.9704 415.0061 415.5535 0.0827 -1.0000 -1.0000 2430509 1576747457.70 151.5017 60.0027 32.0000 1.9685 1.9706 415.0289 415.5752 0.0826 -1.0000 -1.0000 2430587 1576747457.80 151.5017 60.0027 32.0000 1.9686 1.9707 414.9263 415.4733 0.0827 -1.0000 -1.0000 2430649 1576747457.90 151.5017 60.0027 32.0000 1.9689 1.9710 414.9470 415.4945 0.0828 -1.0000 -1.0000 2430712 1576747458.00 151.5257 60.0027 32.0000 1.9692 1.9714 414.9980 415.5461 0.0828 -1.0000 -1.0000 2430774 1576747458.10 151.5295 60.0027 32.0000 1.9691 1.9712 414.9941 415.5407 0.0826 -1.0000 -1.0000 2430852 1576747458.20 151.5295 60.0027 32.0000 1.9688 1.9709 414.9364 415.4835 0.0827 -1.0000 -1.0000 2430915 1576747458.30 151.5295 60.0027 32.0000 1.9693 1.9715 414.9967 415.5441 0.0828 -1.0000 -1.0000 2430993 1576747458.40 151.5295 60.0027 32.0000 1.9682 1.9703 414.9975 415.5447 0.0827 -1.0000 -1.0000 2431493 1576747458.50 151.5287 60.0027 32.0000 1.9680 1.9702 415.0813 415.6286 0.0827 -1.0000 -1.0000 2431556 1576747458.60 151.5113 60.0027 32.0000 1.9685 1.9707 415.0053 415.5523 0.0826 -1.0000 -1.0000 2431634 1576747458.70 151.5113 60.0027 32.0000 1.9689 1.9710 415.0929 415.6403 0.0827 -1.0000 -1.0000 2431696 1576747458.80 151.5113 60.0027 32.0000 1.9688 1.9710 415.0078 415.5549 0.0827 -1.0000 -1.0000 2431759 1576747458.90 151.5113 60.0027 32.0000 1.9680 1.9702 415.0255 415.5728 0.0827 -1.0000 -1.0000 2431837 1576747459.00 151.5113 60.0027 32.0000 1.9681 1.9703 414.9570 415.5040 0.0826 -1.0000 -1.0000 2431899 1576747459.10 151.4996 60.0027 32.0000 1.9685 1.9707 415.0111 415.5571 0.0826 -1.0000 -1.0000 2431962 1576747459.20 151.4996 60.0027 32.0000 1.9686 1.9707 415.0006 415.5476 0.0827 -1.0000 -1.0000 2432024 1576747459.30 151.4996 60.0027 32.0000 1.9683 1.9705 415.0694 415.6167 0.0827 -1.0000 -1.0000 2432087 1576747459.40 151.4996 60.0027 32.0000 1.9683 1.9704 414.9815 415.5284 0.0826 -1.0000 -1.0000 2432321 1576747459.50 151.4996 60.0027 32.0000 1.9681 1.9702 414.9473 415.4943 0.0828 -1.0000 -1.0000 2432399 1576747459.60 151.4870 60.0028 32.0000 1.9682 1.9704 414.9371 415.4844 0.0827 -1.0000 -1.0000 2432462 1576747459.70 151.4628 60.0028 32.0000 1.9685 1.9706 414.9249 415.4714 0.0826 -1.0000 -1.0000 2432524 1576747459.80 151.4628 60.0028 32.0000 1.9683 1.9705 414.9833 415.5305 0.0828 -1.0000 -1.0000 2432587 1576747459.90 151.4628 60.0028 32.0000 1.9684 1.9706 414.9628 415.5093 0.0826 -1.0000 -1.0000 2432837 1576747460.00 151.4628 60.0028 32.0000 1.9677 1.9698 414.8703 415.4163 0.0826 -1.0000 -1.0000 2432899 1576747460.10 151.4628 60.0028 32.0000 1.9684 1.9705 414.9283 415.4749 0.0827 -1.0000 -1.0000 2432962 1576747460.20 151.4635 60.0028 32.0000 1.9680 1.9702 414.9325 415.4806 0.0829 -1.0000 -1.0000 2433024 1576747460.30 151.4676 60.0028 32.0000 1.9683 1.9704 414.9458 415.4934 0.0827 -1.0000 -1.0000 2433102 1576747460.40 151.4676 60.0028 32.0000 1.9684 1.9705 414.9720 415.5195 0.0828 -1.0000 -1.0000 2433571 1576747460.50 151.4676 60.0028 32.0000 1.9682 1.9703 414.9320 415.4799 0.0828 -1.0000 -1.0000 2433634 1576747460.60 151.4676 60.0028 32.0000 1.9682 1.9703 414.8805 415.4278 0.0827 -1.0000 -1.0000 2433712 1576747460.70 151.4676 60.0028 32.0000 1.9685 1.9707 414.9593 415.5059 0.0826 -1.0000 -1.0000 2433774 1576747460.80 151.5469 60.0028 32.0000 1.9690 1.9712 414.9592 415.5061 0.0826 -1.0000 -1.0000 2433837 1576747460.90 151.5469 60.0028 32.0000 1.9689 1.9710 414.9932 415.5401 0.0827 -1.0000 -1.0000 2434102 1576747461.00 151.5469 60.0028 32.0000 1.9692 1.9713 414.9969 415.5435 0.0826 -1.0000 -1.0000 2434165 1576747461.10 151.5469 60.0028 32.0000 1.9683 1.9705 415.0555 415.6027 0.0827 -1.0000 -1.0000 2434227 1576747461.20 151.5469 60.0028 32.0000 1.9682 1.9703 414.9596 415.5069 0.0828 -1.0000 -1.0000 2434290 1576747461.30 151.5359 60.0028 32.0000 1.9684 1.9706 414.9889 415.5352 0.0826 -1.0000 -1.0000 2434352 1576747461.40 151.5249 60.0028 32.0000 1.9685 1.9706 414.9521 415.4991 0.0827 -1.0000 -1.0000 2434430 1576747461.50 151.5249 60.0028 32.0000 1.9693 1.9714 414.9991 415.5461 0.0827 -1.0000 -1.0000 2434509 1576747461.60 151.5249 60.0028 32.0000 1.9682 1.9703 415.0348 415.5818 0.0827 -1.0000 -1.0000 2434571 1576747461.70 151.5249 60.0028 32.0000 1.9680 1.9701 414.9388 415.4858 0.0827 -1.0000 -1.0000 2434634 1576747461.80 151.5249 60.0028 32.0000 1.9681 1.9702 414.9213 415.4688 0.0828 -1.0000 -1.0000 2434696 1576747461.90 151.4836 60.0028 32.0000 1.9686 1.9708 414.9983 415.5457 0.0828 -1.0000 -1.0000 2434759 1576747462.00 151.4836 60.0028 32.0000 1.9687 1.9708 415.0305 415.5784 0.0828 -1.0000 -1.0000 2435055 1576747462.10 151.4836 60.0028 32.0000 1.9689 1.9711 415.0156 415.5631 0.0828 -1.0000 -1.0000 2435134 1576747462.20 151.4836 60.0028 32.0000 1.9686 1.9707 414.9254 415.4725 0.0827 -1.0000 -1.0000 2435180 1576747462.30 151.4836 60.0028 32.0000 1.9692 1.9713 414.9488 415.4955 0.0826 -1.0000 -1.0000 2435259 1576747462.40 151.4805 60.0028 32.0000 1.9690 1.9712 414.9641 415.5105 0.0826 -1.0000 -1.0000 2435321 1576747462.50 151.4770 60.0028 32.0000 1.9685 1.9706 414.8925 415.4398 0.0828 -1.0000 -1.0000 2435556 1576747462.60 151.4770 60.0028 32.0000 1.9684 1.9706 415.0219 415.5697 0.0828 -1.0000 -1.0000 2435618 1576747462.70 151.4770 60.0028 32.0000 1.9688 1.9709 415.0087 415.5556 0.0827 -1.0000 -1.0000 2435680 1576747462.80 151.4770 60.0028 32.0000 1.9685 1.9706 414.9524 415.4995 0.0827 -1.0000 -1.0000 2435743 1576747462.90 151.4770 60.0028 32.0000 1.9677 1.9699 414.9046 415.4518 0.0827 -1.0000 -1.0000 2435821 1576747463.00 151.4976 60.0028 32.0000 1.9689 1.9710 414.9233 415.4696 0.0825 -1.0000 -1.0000 2435993 1576747463.10 151.4976 60.0028 32.0000 1.9690 1.9712 414.9898 415.5360 0.0826 -1.0000 -1.0000 2436056 1576747463.20 151.4976 60.0028 32.0000 1.9692 1.9713 414.9419 415.4893 0.0827 -1.0000 -1.0000 2436134 1576747463.30 151.4976 60.0028 32.0000 1.9685 1.9706 414.8865 415.4336 0.0827 -1.0000 -1.0000 2436196 1576747463.40 151.4976 60.0028 32.0000 1.9685 1.9707 414.9081 415.4546 0.0827 -1.0000 -1.0000 2436259 1576747463.50 151.4865 60.0028 32.0000 1.9689 1.9710 414.8962 415.4439 0.0828 -1.0000 -1.0000 2436587 1576747463.60 151.4865 60.0028 32.0000 1.9688 1.9709 414.8783 415.4256 0.0827 -1.0000 -1.0000 2436649 1576747463.70 151.4865 60.0028 32.0000 1.9687 1.9708 414.9470 415.4947 0.0828 -1.0000 -1.0000 2436712 1576747463.80 151.4865 60.0028 32.0000 1.9681 1.9702 414.9194 415.4668 0.0828 -1.0000 -1.0000 2436790 1576747463.90 151.4865 60.0028 32.0000 1.9689 1.9711 414.8836 415.4309 0.0827 -1.0000 -1.0000 2436852 1576747464.00 151.4865 60.0028 32.0000 1.9689 1.9711 414.8892 415.4360 0.0826 -1.0000 -1.0000 2436915 1576747464.10 151.4673 60.0028 32.0000 1.9682 1.9703 414.8743 415.4211 0.0827 -1.0000 -1.0000 2436993 1576747464.20 151.4673 60.0028 32.0000 1.9682 1.9703 414.9402 415.4873 0.0827 -1.0000 -1.0000 2437055 1576747464.30 151.4673 60.0028 32.0000 1.9678 1.9700 414.9213 415.4691 0.0828 -1.0000 -1.0000 2437134 1576747464.40 151.4673 60.0028 32.0000 1.9688 1.9709 414.9902 415.5375 0.0828 -1.0000 -1.0000 2437196 1576747464.50 151.4673 60.0028 32.0000 1.9684 1.9705 414.9859 415.5336 0.0827 -1.0000 -1.0000 2437259 1576747464.60 151.4981 60.0028 32.0000 1.9681 1.9702 414.9414 415.4881 0.0827 -1.0000 -1.0000 2437493 1576747464.70 151.4981 60.0028 32.0000 1.9683 1.9705 415.0058 415.5534 0.0827 -1.0000 -1.0000 2437556 1576747464.80 151.4981 60.0028 32.0000 1.9682 1.9704 414.9718 415.5189 0.0827 -1.0000 -1.0000 2437618 1576747464.90 151.4981 60.0028 32.0000 1.9688 1.9709 415.0264 415.5737 0.0827 -1.0000 -1.0000 2437696 1576747465.00 151.4981 60.0028 32.0000 1.9686 1.9708 414.8797 415.4262 0.0827 -1.0000 -1.0000 2437759 1576747465.10 151.5002 60.0031 32.0000 1.9690 1.9711 414.9933 415.5403 0.0827 -1.0000 -1.0000 2438087 1576747465.20 151.5010 60.0032 32.0000 1.9688 1.9709 414.9986 415.5457 0.0827 -1.0000 -1.0000 2438149 1576747465.30 151.5010 60.0032 32.0000 1.9681 1.9702 414.9527 415.4990 0.0826 -1.0000 -1.0000 2438212 1576747465.40 151.5010 60.0032 32.0000 1.9682 1.9704 414.9673 415.5154 0.0829 -1.0000 -1.0000 2438274 1576747465.50 151.5010 60.0032 32.0000 1.9685 1.9707 414.9950 415.5421 0.0827 -1.0000 -1.0000 2438352 1576747465.60 151.5010 60.0032 32.0000 1.9687 1.9709 414.9498 415.4965 0.0826 -1.0000 -1.0000 2438602 1576747465.70 151.4890 60.0032 32.0000 1.9679 1.9701 414.9516 415.4989 0.0828 -1.0000 -1.0000 2438665 1576747465.80 151.4890 60.0032 32.0000 1.9676 1.9698 414.9362 415.4829 0.0827 -1.0000 -1.0000 2438743 1576747465.90 151.4890 60.0032 32.0000 1.9681 1.9703 414.9666 415.5142 0.0828 -1.0000 -1.0000 2438806 1576747466.00 151.4890 60.0032 32.0000 1.9681 1.9702 414.9819 415.5291 0.0827 -1.0000 -1.0000 2438868 1576747466.10 151.4890 60.0032 32.0000 1.9682 1.9703 414.9263 415.4740 0.0828 -1.0000 -1.0000 2439056 1576747466.20 151.4882 60.0032 32.0000 1.9682 1.9704 414.9632 415.5101 0.0827 -1.0000 -1.0000 2439118 1576747466.30 151.4879 60.0032 32.0000 1.9687 1.9709 414.9647 415.5115 0.0826 -1.0000 -1.0000 2439196 1576747466.40 151.4879 60.0032 32.0000 1.9684 1.9705 414.9373 415.4851 0.0827 -1.0000 -1.0000 2439259 1576747466.50 151.4879 60.0032 32.0000 1.9686 1.9707 414.9606 415.5069 0.0827 -1.0000 -1.0000 2439321 1576747466.60 151.4879 60.0032 32.0000 1.9683 1.9705 414.9603 415.5070 0.0826 -1.0000 -1.0000 2439618 1576747466.70 151.4897 60.0032 32.0000 1.9680 1.9701 414.9681 415.5142 0.0826 -1.0000 -1.0000 2439680 1576747466.80 151.5030 60.0032 32.0000 1.9685 1.9706 414.9554 415.5026 0.0827 -1.0000 -1.0000 2439743 1576747466.90 151.5030 60.0032 32.0000 1.9683 1.9704 415.0081 415.5557 0.0827 -1.0000 -1.0000 2439806 1576747467.00 151.5030 60.0032 32.0000 1.9680 1.9701 414.9353 415.4820 0.0827 -1.0000 -1.0000 2439868 1576747467.10 151.5030 60.0032 32.0000 1.9680 1.9701 414.9582 415.5055 0.0827 -1.0000 -1.0000 2440102 1576747467.20 151.5030 60.0032 32.0000 1.9690 1.9712 415.0045 415.5524 0.0828 -1.0000 -1.0000 2440180 1576747467.30 151.5030 60.0032 32.0000 1.9682 1.9704 414.9984 415.5454 0.0826 -1.0000 -1.0000 2440243 1576747467.40 151.5030 60.0032 32.0000 1.9690 1.9711 415.0075 415.5543 0.0827 -1.0000 -1.0000 2440305 1576747467.50 151.4875 60.0032 32.0000 1.9684 1.9705 415.0713 415.6185 0.0827 -1.0000 -1.0000 2440383 1576747467.60 151.4866 60.0032 32.0000 1.9687 1.9709 415.0017 415.5482 0.0826 -1.0000 -1.0000 2440571 1576747467.70 151.4866 60.0032 32.0000 1.9683 1.9704 415.0140 415.5612 0.0827 -1.0000 -1.0000 2440634 1576747467.80 151.4866 60.0032 32.0000 1.9687 1.9708 414.9969 415.5441 0.0827 -1.0000 -1.0000 2440712 1576747467.90 151.4866 60.0032 32.0000 1.9685 1.9706 414.9175 415.4652 0.0828 -1.0000 -1.0000 2440774 1576747468.00 151.4886 60.0032 32.0000 1.9679 1.9701 414.9244 415.4711 0.0825 -1.0000 -1.0000 2440837 1576747468.10 151.4989 60.0032 32.0000 1.9678 1.9700 414.9970 415.5449 0.0829 -1.0000 -1.0000 2441134 1576747468.20 151.4989 60.0032 32.0000 1.9683 1.9704 414.9728 415.5193 0.0827 -1.0000 -1.0000 2441196 1576747468.30 151.4989 60.0032 32.0000 1.9686 1.9708 414.9522 415.4995 0.0827 -1.0000 -1.0000 2441274 1576747468.40 151.4989 60.0032 32.0000 1.9680 1.9702 414.9677 415.5157 0.0828 -1.0000 -1.0000 2441337 1576747468.50 151.4989 60.0032 32.0000 1.9687 1.9708 414.8844 415.4319 0.0828 -1.0000 -1.0000 2441399 1576747468.60 151.5027 60.0032 32.0000 1.9690 1.9712 415.0294 415.5771 0.0828 -1.0000 -1.0000 2441477 1576747468.70 151.5027 60.0032 32.0000 1.9688 1.9709 415.0039 415.5504 0.0827 -1.0000 -1.0000 2441571 1576747468.80 151.5027 60.0032 32.0000 1.9682 1.9704 414.9832 415.5311 0.0828 -1.0000 -1.0000 2441634 1576747468.90 151.5027 60.0032 32.0000 1.9673 1.9694 414.9302 415.4778 0.0828 -1.0000 -1.0000 2441712 1576747469.00 151.5027 60.0032 32.0000 1.9681 1.9702 415.0379 415.5846 0.0827 -1.0000 -1.0000 2441774 1576747469.10 151.5068 60.0032 32.0000 1.9681 1.9702 414.9145 415.4628 0.0828 -1.0000 -1.0000 2441837 1576747469.20 151.5121 60.0032 32.0000 1.9683 1.9705 414.9147 415.4610 0.0825 -1.0000 -1.0000 2442118 1576747469.30 151.5121 60.0032 32.0000 1.9689 1.9710 415.0130 415.5610 0.0828 -1.0000 -1.0000 2442180 1576747469.40 151.5121 60.0032 32.0000 1.9691 1.9712 414.9850 415.5320 0.0827 -1.0000 -1.0000 2442243 1576747469.50 151.5121 60.0032 32.0000 1.9687 1.9708 415.0097 415.5576 0.0828 -1.0000 -1.0000 2442321 1576747469.60 151.5121 60.0032 32.0000 1.9687 1.9708 414.9919 415.5402 0.0828 -1.0000 -1.0000 2442383 1576747469.70 151.5247 60.0037 32.0000 1.9687 1.9709 414.9799 415.5267 0.0827 -1.0000 -1.0000 2442618 1576747469.80 151.5247 60.0037 32.0000 1.9688 1.9709 415.0128 415.5608 0.0829 -1.0000 -1.0000 2442680 1576747469.90 151.5247 60.0037 32.0000 1.9684 1.9705 414.8850 415.4328 0.0828 -1.0000 -1.0000 2442743 1576747470.00 151.5247 60.0037 32.0000 1.9687 1.9708 414.9935 415.5408 0.0827 -1.0000 -1.0000 2442805 1576747470.10 151.5247 60.0037 32.0000 1.9686 1.9707 414.9615 415.5089 0.0828 -1.0000 -1.0000 2442883 1576747470.20 151.5240 60.0037 32.0000 1.9686 1.9708 414.9575 415.5044 0.0827 -1.0000 -1.0000 2443118 1576747470.30 151.4964 60.0037 32.0000 1.9689 1.9710 414.9677 415.5145 0.0827 -1.0000 -1.0000 2443180 1576747470.40 151.4964 60.0037 32.0000 1.9687 1.9709 414.9404 415.4871 0.0826 -1.0000 -1.0000 2443243 1576747470.50 151.4964 60.0037 32.0000 1.9685 1.9707 415.0037 415.5509 0.0827 -1.0000 -1.0000 2443321 1576747470.60 151.4964 60.0037 32.0000 1.9685 1.9706 414.9302 415.4769 0.0826 -1.0000 -1.0000 2443383 1576747470.70 151.4964 60.0037 32.0000 1.9691 1.9712 414.8861 415.4324 0.0826 -1.0000 -1.0000 2443618 1576747470.80 151.4948 60.0037 32.0000 1.9686 1.9708 414.8780 415.4254 0.0828 -1.0000 -1.0000 2443680 1576747470.90 151.4948 60.0037 32.0000 1.9690 1.9711 414.9772 415.5248 0.0828 -1.0000 -1.0000 2443743 1576747471.00 151.4948 60.0037 32.0000 1.9685 1.9706 414.9605 415.5082 0.0828 -1.0000 -1.0000 2443821 1576747471.10 151.4948 60.0037 32.0000 1.9681 1.9702 414.9370 415.4847 0.0828 -1.0000 -1.0000 2443883 1576747471.20 151.4948 60.0037 32.0000 1.9688 1.9710 414.9362 415.4839 0.0828 -1.0000 -1.0000 2444071 1576747471.30 151.4948 60.0037 32.0000 1.9684 1.9705 414.9094 415.4565 0.0827 -1.0000 -1.0000 2444134 1576747471.40 151.5045 60.0037 32.0000 1.9691 1.9712 414.8927 415.4409 0.0829 -1.0000 -1.0000 2444196 1576747471.50 151.5045 60.0037 32.0000 1.9683 1.9705 414.8794 415.4269 0.0828 -1.0000 -1.0000 2444274 1576747471.60 151.5045 60.0037 32.0000 1.9687 1.9708 414.7867 415.3344 0.0828 -1.0000 -1.0000 2444337 1576747471.70 151.5045 60.0037 32.0000 1.9688 1.9709 414.8170 415.3646 0.0828 -1.0000 -1.0000 2444727 1576747471.80 151.5045 60.0037 32.0000 1.9685 1.9706 414.7672 415.3143 0.0828 -1.0000 -1.0000 2444790 1576747471.90 151.4816 60.0037 32.0000 1.9685 1.9707 414.7217 415.2688 0.0827 -1.0000 -1.0000 2444852 1576747472.00 151.4816 60.0037 32.0000 1.9688 1.9709 414.7989 415.3456 0.0827 -1.0000 -1.0000 2444915 1576747472.10 151.4816 60.0037 32.0000 1.9684 1.9705 414.7411 415.2879 0.0827 -1.0000 -1.0000 2444993 1576747472.20 151.4816 60.0037 32.0000 1.9682 1.9703 414.6989 415.2455 0.0826 -1.0000 -1.0000 2445337 1576747472.30 151.4816 60.0037 32.0000 1.9676 1.9698 414.7187 415.2663 0.0828 -1.0000 -1.0000 2445415 1576747472.40 151.4812 60.0037 32.0000 1.9677 1.9699 414.7273 415.2745 0.0827 -1.0000 -1.0000 2445462 1576747472.50 151.4739 60.0037 32.0000 1.9684 1.9705 414.7269 415.2744 0.0828 -1.0000 -1.0000 2445524 1576747472.60 151.4739 60.0037 32.0000 1.9682 1.9703 414.6818 415.2286 0.0828 -1.0000 -1.0000 2445602 1576747472.70 151.4739 60.0037 32.0000 1.9689 1.9710 414.6963 415.2441 0.0828 -1.0000 -1.0000 2445837 1576747472.80 151.4739 60.0037 32.0000 1.9683 1.9705 414.7765 415.3232 0.0827 -1.0000 -1.0000 2445899 1576747472.90 151.4739 60.0037 32.0000 1.9682 1.9703 414.6936 415.2422 0.0829 -1.0000 -1.0000 2445962 1576747473.00 151.4966 60.0037 32.0000 1.9678 1.9699 414.6556 415.2027 0.0828 -1.0000 -1.0000 2446024 1576747473.10 151.4966 60.0037 32.0000 1.9685 1.9707 414.7245 415.2715 0.0827 -1.0000 -1.0000 2446087 1576747473.20 151.4966 60.0037 32.0000 1.9685 1.9706 414.6792 415.2263 0.0827 -1.0000 -1.0000 2446165 1576747473.30 151.4966 60.0037 32.0000 1.9682 1.9703 414.6937 415.2421 0.0830 -1.0000 -1.0000 2446383 1576747473.40 151.4966 60.0037 32.0000 1.9682 1.9703 414.7056 415.2526 0.0827 -1.0000 -1.0000 2446446 1576747473.50 151.4912 60.0037 32.0000 1.9686 1.9707 414.7267 415.2736 0.0828 -1.0000 -1.0000 2446524 1576747473.60 151.4777 60.0037 32.0000 1.9691 1.9712 414.6929 415.2401 0.0827 -1.0000 -1.0000 2446587 1576747473.70 151.4777 60.0037 32.0000 1.9684 1.9705 414.6886 415.2355 0.0827 -1.0000 -1.0000 2446649 1576747473.80 151.4777 60.0037 32.0000 1.9683 1.9704 414.7007 415.2475 0.0827 -1.0000 -1.0000 2446884 1576747473.90 151.4777 60.0037 32.0000 1.9685 1.9706 414.6943 415.2416 0.0828 -1.0000 -1.0000 2446946 1576747474.00 151.4777 60.0037 32.0000 1.9688 1.9709 414.6711 415.2180 0.0827 -1.0000 -1.0000 2447024 1576747474.10 151.5162 60.0037 32.0000 1.9688 1.9710 414.8239 415.3710 0.0827 -1.0000 -1.0000 2447087 1576747474.20 151.5162 60.0037 32.0000 1.9681 1.9703 414.7618 415.3089 0.0827 -1.0000 -1.0000 2447149 1576747474.30 151.5162 60.0037 32.0000 1.9682 1.9703 414.6756 415.2221 0.0827 -1.0000 -1.0000 2447337 1576747474.40 151.5162 60.0037 32.0000 1.9683 1.9704 414.8056 415.3530 0.0827 -1.0000 -1.0000 2447399 1576747474.50 151.5162 60.0037 32.0000 1.9683 1.9704 414.7405 415.2871 0.0827 -1.0000 -1.0000 2447462 1576747474.60 151.5189 60.0036 32.0000 1.9684 1.9705 414.7415 415.2891 0.0828 -1.0000 -1.0000 2447540 1576747474.70 151.5193 60.0036 32.0000 1.9679 1.9701 414.7983 415.3455 0.0828 -1.0000 -1.0000 2447603 1576747474.80 151.5193 60.0036 32.0000 1.9685 1.9707 414.7397 415.2870 0.0828 -1.0000 -1.0000 2447868 1576747474.90 151.5193 60.0036 32.0000 1.9684 1.9706 414.7215 415.2678 0.0827 -1.0000 -1.0000 2447946 1576747475.00 151.5193 60.0036 32.0000 1.9690 1.9711 414.7170 415.2637 0.0827 -1.0000 -1.0000 2448009 1576747475.10 151.5162 60.0036 32.0000 1.9681 1.9702 414.8028 415.3497 0.0827 -1.0000 -1.0000 2448071 1576747475.20 151.4867 60.0036 32.0000 1.9680 1.9701 414.7641 415.3108 0.0827 -1.0000 -1.0000 2448149 1576747475.30 151.4867 60.0036 32.0000 1.9683 1.9705 414.6679 415.2143 0.0826 -1.0000 -1.0000 2448212 1576747475.40 151.4867 60.0036 32.0000 1.9681 1.9703 414.6736 415.2205 0.0828 -1.0000 -1.0000 2448899 1576747475.50 151.4867 60.0036 32.0000 1.9683 1.9704 414.7566 415.3043 0.0828 -1.0000 -1.0000 2448977 1576747475.60 151.4867 60.0036 32.0000 1.9688 1.9709 414.8017 415.3487 0.0827 -1.0000 -1.0000 2449040 1576747475.70 151.4541 60.0036 32.0000 1.9690 1.9712 414.7266 415.2735 0.0827 -1.0000 -1.0000 2449102 1576747475.80 151.4541 60.0036 32.0000 1.9685 1.9706 414.6574 415.2047 0.0828 -1.0000 -1.0000 2449196 1576747475.90 151.4541 60.0036 32.0000 1.9682 1.9704 414.7076 415.2542 0.0827 -1.0000 -1.0000 2449259 1576747476.00 151.4541 60.0036 32.0000 1.9685 1.9707 414.6910 415.2378 0.0827 -1.0000 -1.0000 2449321 1576747476.10 151.4541 60.0036 32.0000 1.9687 1.9709 414.6860 415.2344 0.0829 -1.0000 -1.0000 2449399 1576747476.20 151.4639 60.0036 32.0000 1.9687 1.9709 414.7275 415.2741 0.0826 -1.0000 -1.0000 2449446 1576747476.30 151.4951 60.0036 32.0000 1.9681 1.9703 414.7536 415.3003 0.0827 -1.0000 -1.0000 2449524 1576747476.40 151.4951 60.0036 32.0000 1.9679 1.9701 414.7306 415.2774 0.0827 -1.0000 -1.0000 2449603 1576747476.50 151.4951 60.0036 32.0000 1.9682 1.9703 414.7640 415.3112 0.0828 -1.0000 -1.0000 2449665 1576747476.60 151.4951 60.0036 32.0000 1.9686 1.9707 414.7699 415.3167 0.0826 -1.0000 -1.0000 2449728 1576747476.70 151.4951 60.0036 32.0000 1.9685 1.9707 414.7531 415.2998 0.0827 -1.0000 -1.0000 2449790 1576747476.80 151.5001 60.0036 32.0000 1.9680 1.9702 414.7160 415.2634 0.0828 -1.0000 -1.0000 2449853 1576747476.90 151.5001 60.0036 32.0000 1.9684 1.9705 414.6840 415.2315 0.0828 -1.0000 -1.0000 2449931 1576747477.00 151.5001 60.0036 32.0000 1.9684 1.9706 414.6841 415.2308 0.0827 -1.0000 -1.0000 2449993 1576747477.10 151.5001 60.0036 32.0000 1.9685 1.9706 414.6753 415.2226 0.0828 -1.0000 -1.0000 2450056 1576747477.20 151.5001 60.0036 32.0000 1.9686 1.9707 414.6262 415.1739 0.0828 -1.0000 -1.0000 2450134 1576747477.30 151.5001 60.0036 32.0000 1.9689 1.9710 414.7551 415.3016 0.0827 -1.0000 -1.0000 2450196 1576747477.40 151.5056 60.0036 32.0000 1.9689 1.9711 414.7046 415.2520 0.0828 -1.0000 -1.0000 2450368 1576747477.50 151.5273 60.0036 32.0000 1.9684 1.9706 414.6681 415.2161 0.0829 -1.0000 -1.0000 2450446 1576747477.60 151.5273 60.0036 32.0000 1.9679 1.9700 414.7014 415.2488 0.0829 -1.0000 -1.0000 2450509 1576747477.70 151.5273 60.0036 32.0000 1.9685 1.9707 414.6761 415.2239 0.0829 -1.0000 -1.0000 2450571 1576747477.80 151.5273 60.0036 32.0000 1.9686 1.9707 414.7700 415.3178 0.0829 -1.0000 -1.0000 2450634 1576747477.90 151.5273 60.0036 32.0000 1.9689 1.9711 414.7611 415.3095 0.0829 -1.0000 -1.0000 2450977 1576747478.00 151.5273 60.0036 32.0000 1.9693 1.9714 414.7714 415.3192 0.0828 -1.0000 -1.0000 2451040 1576747478.10 151.4859 60.0036 32.0000 1.9688 1.9709 414.7916 415.3387 0.0827 -1.0000 -1.0000 2451118 1576747478.20 151.4859 60.0036 32.0000 1.9684 1.9705 414.7992 415.3466 0.0828 -1.0000 -1.0000 2451180 1576747478.30 151.4859 60.0036 32.0000 1.9683 1.9705 414.7466 415.2945 0.0829 -1.0000 -1.0000 2451259 1576747478.40 151.4859 60.0036 32.0000 1.9688 1.9709 414.7635 415.3103 0.0827 -1.0000 -1.0000 2451587 1576747478.50 151.4859 60.0036 32.0000 1.9687 1.9708 414.7396 415.2868 0.0828 -1.0000 -1.0000 2451665 1576747478.60 151.4859 60.0036 32.0000 1.9684 1.9705 414.7809 415.3283 0.0828 -1.0000 -1.0000 2451727 1576747478.70 151.5067 60.0036 32.0000 1.9680 1.9702 414.7442 415.2909 0.0827 -1.0000 -1.0000 2451790 1576747478.80 151.5067 60.0036 32.0000 1.9682 1.9703 414.7158 415.2637 0.0829 -1.0000 -1.0000 2451852 1576747478.90 151.5067 60.0036 32.0000 1.9681 1.9702 414.6959 415.2432 0.0827 -1.0000 -1.0000 2451962 1576747479.00 151.5067 60.0036 32.0000 1.9685 1.9707 414.6917 415.2388 0.0827 -1.0000 -1.0000 2452024 1576747479.10 151.5067 60.0036 32.0000 1.9686 1.9707 414.7015 415.2488 0.0828 -1.0000 -1.0000 2452087 1576747479.20 151.5139 60.0036 32.0000 1.9684 1.9706 414.7241 415.2720 0.0829 -1.0000 -1.0000 2452165 1576747479.30 151.5139 60.0036 32.0000 1.9678 1.9700 414.6742 415.2213 0.0828 -1.0000 -1.0000 2452227 1576747479.40 151.5139 60.0036 32.0000 1.9684 1.9705 414.7523 415.2997 0.0828 -1.0000 -1.0000 2452290 1576747479.50 151.5139 60.0036 32.0000 1.9687 1.9708 414.7492 415.2970 0.0828 -1.0000 -1.0000 2452352 1576747479.60 151.5139 60.0036 32.0000 1.9685 1.9706 414.7429 415.2904 0.0828 -1.0000 -1.0000 2452415 1576747479.70 151.5139 60.0036 32.0000 1.9677 1.9698 414.7258 415.2736 0.0829 -1.0000 -1.0000 2452477 1576747479.80 151.5132 60.0036 32.0000 1.9677 1.9698 414.7280 415.2753 0.0828 -1.0000 -1.0000 2452555 1576747479.90 151.5094 60.0034 32.0000 1.9682 1.9703 414.7119 415.2604 0.0829 -1.0000 -1.0000 2452837 1576747480.00 151.5094 60.0034 32.0000 1.9685 1.9707 414.7038 415.2507 0.0827 -1.0000 -1.0000 2452899 1576747480.10 151.5094 60.0034 32.0000 1.9688 1.9710 414.6719 415.2190 0.0828 -1.0000 -1.0000 2452962 1576747480.20 151.5094 60.0034 32.0000 1.9686 1.9707 414.6972 415.2439 0.0827 -1.0000 -1.0000 2453024 1576747480.30 151.5094 60.0034 32.0000 1.9684 1.9705 414.6482 415.1960 0.0829 -1.0000 -1.0000 2453102 1576747480.40 151.5094 60.0034 32.0000 1.9679 1.9700 414.7484 415.2956 0.0828 -1.0000 -1.0000 2453165 1576747480.50 151.4952 60.0034 32.0000 1.9682 1.9704 414.7469 415.2943 0.0828 -1.0000 -1.0000 2453337 1576747480.60 151.4952 60.0034 32.0000 1.9683 1.9704 414.8405 415.3892 0.0830 -1.0000 -1.0000 2453415 1576747480.70 151.4952 60.0034 32.0000 1.9688 1.9710 414.7911 415.3392 0.0829 -1.0000 -1.0000 2453477 1576747480.80 151.4952 60.0034 32.0000 1.9686 1.9707 414.8236 415.3714 0.0828 -1.0000 -1.0000 2453540 1576747480.90 151.4952 60.0034 32.0000 1.9685 1.9707 414.8226 415.3698 0.0827 -1.0000 -1.0000 2453603 1576747481.00 151.4959 60.0034 32.0000 1.9686 1.9707 414.7919 415.3399 0.0828 -1.0000 -1.0000 2453837 1576747481.10 151.5145 60.0034 32.0000 1.9683 1.9704 414.7776 415.3249 0.0827 -1.0000 -1.0000 2453899 1576747481.20 151.5145 60.0034 32.0000 1.9683 1.9705 414.8761 415.4228 0.0827 -1.0000 -1.0000 2453977 1576747481.30 151.5145 60.0034 32.0000 1.9684 1.9706 414.8550 415.4033 0.0829 -1.0000 -1.0000 2454040 1576747481.40 151.5145 60.0034 32.0000 1.9680 1.9701 414.7222 415.2701 0.0829 -1.0000 -1.0000 2454103 1576747481.50 151.5145 60.0034 32.0000 1.9685 1.9706 414.7468 415.2945 0.0828 -1.0000 -1.0000 2454337 1576747481.60 151.5160 60.0034 32.0000 1.9683 1.9705 414.7194 415.2669 0.0828 -1.0000 -1.0000 2454415 1576747481.70 151.5162 60.0034 32.0000 1.9686 1.9708 414.8277 415.3760 0.0829 -1.0000 -1.0000 2454462 1576747481.80 151.5162 60.0034 32.0000 1.9687 1.9708 414.8177 415.3661 0.0829 -1.0000 -1.0000 2454540 1576747481.90 151.5162 60.0034 32.0000 1.9688 1.9709 414.8513 415.3984 0.0827 -1.0000 -1.0000 2454602 1576747482.00 151.5162 60.0034 32.0000 1.9689 1.9710 414.8710 415.4181 0.0827 -1.0000 -1.0000 2454946 1576747482.10 151.5162 60.0034 32.0000 1.9682 1.9703 414.8919 415.4395 0.0829 -1.0000 -1.0000 2455009 1576747482.20 151.5304 60.0034 32.0000 1.9688 1.9709 414.7921 415.3413 0.0829 -1.0000 -1.0000 2455071 1576747482.30 151.5304 60.0034 32.0000 1.9682 1.9704 414.8966 415.4436 0.0827 -1.0000 -1.0000 2455149 1576747482.40 151.5304 60.0034 32.0000 1.9684 1.9705 414.8594 415.4074 0.0829 -1.0000 -1.0000 2455212 1576747482.50 151.5304 60.0034 32.0000 1.9684 1.9706 414.9318 415.4801 0.0828 -1.0000 -1.0000 2455274 1576747482.60 151.5304 60.0034 32.0000 1.9685 1.9706 414.9979 415.5450 0.0827 -1.0000 -1.0000 2455383 1576747482.70 151.4902 60.0034 32.0000 1.9690 1.9712 414.9316 415.4796 0.0829 -1.0000 -1.0000 2455446 1576747482.80 151.4902 60.0034 32.0000 1.9694 1.9715 414.8147 415.3636 0.0830 -1.0000 -1.0000 2455509 1576747482.90 151.4902 60.0034 32.0000 1.9681 1.9702 414.8760 415.4242 0.0828 -1.0000 -1.0000 2455587 1576747483.00 151.4902 60.0034 32.0000 1.9680 1.9702 414.8662 415.4128 0.0827 -1.0000 -1.0000 2455649 1576747483.10 151.4902 60.0034 32.0000 1.9673 1.9694 414.8310 415.3785 0.0828 -1.0000 -1.0000 2455821 1576747483.20 151.4725 60.0034 32.0000 1.9685 1.9706 414.8634 415.4107 0.0827 -1.0000 -1.0000 2455899 1576747483.30 151.4680 60.0034 32.0000 1.9687 1.9709 414.8412 415.3884 0.0828 -1.0000 -1.0000 2455962 1576747483.40 151.4680 60.0034 32.0000 1.9684 1.9705 414.8604 415.4088 0.0828 -1.0000 -1.0000 2456024 1576747483.50 151.4680 60.0034 32.0000 1.9687 1.9708 414.8587 415.4054 0.0827 -1.0000 -1.0000 2456087 1576747483.60 151.4680 60.0034 32.0000 1.9683 1.9705 414.7317 415.2788 0.0827 -1.0000 -1.0000 2456368 1576747483.70 151.4680 60.0034 32.0000 1.9678 1.9699 414.7591 415.3059 0.0828 -1.0000 -1.0000 2456446 1576747483.80 151.5082 60.0034 32.0000 1.9688 1.9710 414.8531 415.4008 0.0828 -1.0000 -1.0000 2456509 1576747483.90 151.5082 60.0034 32.0000 1.9691 1.9712 414.8992 415.4469 0.0828 -1.0000 -1.0000 2456571 1576747484.00 151.5082 60.0034 32.0000 1.9685 1.9707 414.8462 415.3936 0.0828 -1.0000 -1.0000 2456634 1576747484.10 151.5082 60.0034 32.0000 1.9682 1.9703 414.8457 415.3926 0.0827 -1.0000 -1.0000 2457680 1576747484.20 151.5082 60.0034 32.0000 1.9680 1.9702 414.8473 415.3945 0.0828 -1.0000 -1.0000 2457743 1576747484.30 151.5203 60.0034 32.0000 1.9687 1.9708 414.8280 415.3755 0.0827 -1.0000 -1.0000 2457821 1576747484.40 151.5203 60.0034 32.0000 1.9679 1.9701 414.8869 415.4351 0.0829 -1.0000 -1.0000 2457915 1576747484.50 151.5203 60.0034 32.0000 1.9688 1.9710 414.9019 415.4497 0.0828 -1.0000 -1.0000 2457977 1576747484.60 151.5203 60.0034 32.0000 1.9681 1.9703 414.8216 415.3693 0.0828 -1.0000 -1.0000 2458056 1576747484.70 151.5203 60.0034 32.0000 1.9684 1.9705 414.8525 415.4003 0.0828 -1.0000 -1.0000 2458118 1576747484.80 151.5211 60.0033 32.0000 1.9690 1.9711 414.9141 415.4620 0.0829 -1.0000 -1.0000 2458180 1576747484.90 151.5218 60.0033 32.0000 1.9683 1.9704 414.9380 415.4861 0.0828 -1.0000 -1.0000 2458243 1576747485.00 151.5218 60.0033 32.0000 1.9682 1.9703 414.8872 415.4346 0.0827 -1.0000 -1.0000 2458305 1576747485.10 151.5218 60.0033 32.0000 1.9689 1.9710 414.8396 415.3864 0.0827 -1.0000 -1.0000 2458368 1576747485.20 151.5218 60.0033 32.0000 1.9684 1.9706 414.9121 415.4598 0.0828 -1.0000 -1.0000 2458446 1576747485.30 151.5218 60.0033 32.0000 1.9683 1.9704 414.8802 415.4278 0.0828 -1.0000 -1.0000 2458509 1576747485.40 151.5279 60.0033 32.0000 1.9681 1.9702 414.9355 415.4839 0.0829 -1.0000 -1.0000 2458571 1576747485.50 151.5279 60.0033 32.0000 1.9685 1.9706 414.9342 415.4826 0.0829 -1.0000 -1.0000 2458649 1576747485.60 151.5279 60.0033 32.0000 1.9686 1.9708 414.9757 415.5241 0.0829 -1.0000 -1.0000 2458712 1576747485.70 151.5279 60.0033 32.0000 1.9690 1.9711 414.9205 415.4686 0.0829 -1.0000 -1.0000 2458774 1576747485.80 151.5279 60.0033 32.0000 1.9679 1.9700 414.8128 415.3604 0.0828 -1.0000 -1.0000 2458837 1576747485.90 151.5233 60.0033 32.0000 1.9683 1.9705 414.9061 415.4533 0.0827 -1.0000 -1.0000 2458899 1576747486.00 151.5229 60.0033 32.0000 1.9688 1.9709 414.8529 415.4001 0.0828 -1.0000 -1.0000 2458962 1576747486.10 151.5229 60.0033 32.0000 1.9687 1.9708 414.8955 415.4435 0.0829 -1.0000 -1.0000 2459040 1576747486.20 151.5229 60.0033 32.0000 1.9689 1.9710 414.9428 415.4910 0.0829 -1.0000 -1.0000 2459212 1576747486.30 151.5229 60.0033 32.0000 1.9683 1.9704 414.9149 415.4635 0.0829 -1.0000 -1.0000 2459290 1576747486.40 151.5229 60.0033 32.0000 1.9680 1.9701 414.9477 415.4958 0.0829 -1.0000 -1.0000 2459353 1576747486.50 151.4972 60.0033 32.0000 1.9684 1.9706 414.9545 415.5033 0.0829 -1.0000 -1.0000 2459415 1576747486.60 151.4972 60.0033 32.0000 1.9688 1.9710 414.9413 415.4889 0.0828 -1.0000 -1.0000 2459493 1576747486.70 151.4972 60.0033 32.0000 1.9683 1.9705 414.9345 415.4824 0.0829 -1.0000 -1.0000 2459618 1576747486.80 151.4972 60.0033 32.0000 1.9685 1.9706 414.9223 415.4700 0.0828 -1.0000 -1.0000 2459680 1576747486.90 151.4972 60.0033 32.0000 1.9686 1.9708 414.9005 415.4478 0.0828 -1.0000 -1.0000 2459759 1576747487.00 151.4972 60.0033 32.0000 1.9683 1.9704 414.8717 415.4193 0.0828 -1.0000 -1.0000 2459821 1576747487.10 151.4795 60.0033 32.0000 1.9686 1.9708 414.9185 415.4662 0.0828 -1.0000 -1.0000 2459883 1576747487.20 151.4795 60.0033 32.0000 1.9684 1.9706 414.8748 415.4224 0.0828 -1.0000 -1.0000 2500602 1576747487.30 151.4795 60.0033 32.0000 1.9688 1.9709 414.9000 415.4470 0.0827 -1.0000 -1.0000 2500665 1576747487.40 151.4795 60.0033 32.0000 1.9690 1.9711 414.8842 415.4320 0.0829 -1.0000 -1.0000 2500727 1576747487.50 151.4795 60.0033 32.0000 1.9684 1.9705 414.8911 415.4389 0.0828 -1.0000 -1.0000 2500805 1576747487.60 151.5359 60.0033 32.0000 1.9688 1.9710 414.9423 415.4901 0.0829 -1.0000 -1.0000 2500868 1576747487.70 151.5359 60.0033 32.0000 1.9691 1.9712 414.8190 415.3663 0.0829 -1.0000 -1.0000 2500930 1576747487.80 151.5359 60.0033 32.0000 1.9690 1.9712 414.9321 415.4806 0.0829 -1.0000 -1.0000 2500993 1576747487.90 151.5359 60.0033 32.0000 1.9682 1.9704 414.9597 415.5072 0.0827 -1.0000 -1.0000 2501055 1576747488.00 151.5359 60.0033 32.0000 1.9690 1.9711 414.8259 415.3726 0.0827 -1.0000 -1.0000 2501118 1576747488.10 151.5463 60.0033 32.0000 1.9688 1.9709 414.8985 415.4455 0.0827 -1.0000 -1.0000 2501196 1576747488.20 151.5481 60.0033 32.0000 1.9694 1.9715 414.9677 415.5151 0.0828 -1.0000 -1.0000 2501259 1576747488.30 151.5481 60.0033 32.0000 1.9691 1.9712 414.9679 415.5158 0.0828 -1.0000 -1.0000 2501337 1576747488.40 151.5481 60.0033 32.0000 1.9686 1.9707 414.9732 415.5207 0.0828 -1.0000 -1.0000 2501399 1576747488.50 151.5481 60.0033 32.0000 1.9689 1.9710 414.8652 415.4123 0.0827 -1.0000 -1.0000 2501462 1576747488.60 151.5474 60.0033 32.0000 1.9693 1.9714 414.9372 415.4848 0.0828 -1.0000 -1.0000 2501524 1576747488.70 151.5272 60.0033 32.0000 1.9684 1.9705 414.9347 415.4822 0.0828 -1.0000 -1.0000 2501852 1576747488.80 151.5272 60.0033 32.0000 1.9680 1.9702 414.9587 415.5071 0.0829 -1.0000 -1.0000 2501915 1576747488.90 151.5272 60.0033 32.0000 1.9684 1.9705 414.9228 415.4708 0.0828 -1.0000 -1.0000 2501993 1576747489.00 151.5272 60.0033 32.0000 1.9693 1.9714 414.9242 415.4713 0.0827 -1.0000 -1.0000 2502055 1576747489.10 151.5272 60.0033 32.0000 1.9683 1.9704 414.9752 415.5225 0.0827 -1.0000 -1.0000 2502118 1576747489.20 151.5404 60.0033 32.0000 1.9682 1.9703 414.8775 415.4249 0.0828 -1.0000 -1.0000 2502805 1576747489.30 151.5404 60.0033 32.0000 1.9689 1.9710 414.9017 415.4488 0.0827 -1.0000 -1.0000 2502868 1576747489.40 151.5404 60.0033 32.0000 1.9689 1.9711 415.0323 415.5795 0.0827 -1.0000 -1.0000 2502930 1576747489.50 151.5404 60.0033 32.0000 1.9691 1.9712 414.9171 415.4645 0.0827 -1.0000 -1.0000 2503009 1576747489.60 151.5404 60.0033 32.0000 1.9693 1.9714 414.9458 415.4932 0.0828 -1.0000 -1.0000 2503071 1576747489.70 151.5404 60.0033 32.0000 1.9686 1.9707 415.0121 415.5591 0.0827 -1.0000 -1.0000 2503133 1576747489.80 151.5404 60.0033 32.0000 1.9685 1.9706 414.9274 415.4749 0.0828 -1.0000 -1.0000 2503212 1576747489.90 151.5100 60.0038 32.0000 1.9687 1.9709 414.9569 415.5046 0.0828 -1.0000 -1.0000 2503274 1576747490.00 151.5100 60.0038 32.0000 1.9685 1.9706 414.9509 415.4996 0.0829 -1.0000 -1.0000 2503337 1576747490.10 151.5100 60.0038 32.0000 1.9686 1.9707 414.9412 415.4887 0.0829 -1.0000 -1.0000 2503415 1576747490.20 151.5100 60.0038 32.0000 1.9687 1.9708 414.9246 415.4719 0.0827 -1.0000 -1.0000 2503477 1576747490.30 151.5100 60.0038 32.0000 1.9680 1.9702 414.9211 415.4686 0.0828 -1.0000 -1.0000 2503540 1576747490.40 151.5098 60.0038 32.0000 1.9682 1.9704 414.8934 415.4409 0.0828 -1.0000 -1.0000 2503603 1576747490.50 151.5210 60.0038 32.0000 1.9682 1.9703 414.8724 415.4193 0.0827 -1.0000 -1.0000 2503665 1576747490.60 151.5210 60.0038 32.0000 1.9684 1.9706 414.9157 415.4624 0.0827 -1.0000 -1.0000 2503743 1576747490.70 151.5210 60.0038 32.0000 1.9683 1.9705 414.9152 415.4625 0.0827 -1.0000 -1.0000 2503806 1576747490.80 151.5210 60.0038 32.0000 1.9686 1.9708 414.9237 415.4706 0.0827 -1.0000 -1.0000 2503868 1576747490.90 151.5210 60.0038 32.0000 1.9687 1.9708 414.9142 415.4622 0.0828 -1.0000 -1.0000 2503946 1576747491.00 151.5210 60.0038 32.0000 1.9682 1.9703 414.9089 415.4561 0.0827 -1.0000 -1.0000 2504009 1576747491.10 151.5210 60.0038 32.0000 1.9684 1.9705 414.8206 415.3674 0.0826 -1.0000 -1.0000 2504056 1576747491.20 151.5210 60.0038 32.0000 1.9687 1.9709 414.8709 415.4169 0.0826 -1.0000 -1.0000 2504133 1576747491.30 151.5210 60.0038 32.0000 1.9689 1.9711 414.9561 415.5032 0.0827 -1.0000 -1.0000 2504462 1576747491.40 151.5210 60.0038 32.0000 1.9688 1.9710 414.9411 415.4880 0.0827 -1.0000 -1.0000 2504524 1576747491.50 151.5210 60.0038 32.0000 1.9681 1.9703 414.8999 415.4479 0.0828 -1.0000 -1.0000 2504602 1576747491.60 151.4894 60.0038 32.0000 1.9679 1.9701 414.9463 415.4941 0.0828 -1.0000 -1.0000 2504665 1576747491.70 151.4894 60.0038 32.0000 1.9684 1.9705 414.9491 415.4961 0.0827 -1.0000 -1.0000 2504727 1576747491.80 151.4894 60.0038 32.0000 1.9677 1.9699 414.8863 415.4337 0.0828 -1.0000 -1.0000 2505196 1576747491.90 151.4894 60.0038 32.0000 1.9683 1.9704 414.8861 415.4325 0.0825 -1.0000 -1.0000 2505259 1576747492.00 151.4894 60.0038 32.0000 1.9680 1.9702 414.8411 415.3882 0.0828 -1.0000 -1.0000 2505321 1576747492.10 151.4894 60.0038 32.0000 1.9676 1.9698 414.8562 415.4043 0.0828 -1.0000 -1.0000 2505399 1576747492.20 151.5846 60.0038 32.0000 1.9702 1.9723 414.9868 415.5333 0.0826 -1.0000 -1.0000 2505462 1576747492.30 151.5846 60.0038 32.0000 1.9695 1.9717 414.9635 415.5097 0.0826 -1.0000 -1.0000 2505540 1576747492.40 151.5846 60.0038 32.0000 1.9689 1.9711 414.8839 415.4311 0.0827 -1.0000 -1.0000 2505602 1576747492.50 151.5846 60.0038 32.0000 1.9686 1.9707 414.8749 415.4214 0.0826 -1.0000 -1.0000 2505665 1576747492.60 151.5846 60.0038 32.0000 1.9684 1.9706 414.9191 415.4662 0.0827 -1.0000 -1.0000 2505743 1576747492.70 151.5554 60.0038 32.0000 1.9694 1.9715 414.8973 415.4450 0.0828 -1.0000 -1.0000 2505806 1576747492.80 151.5411 60.0038 32.0000 1.9688 1.9709 414.9149 415.4629 0.0828 -1.0000 -1.0000 2505868 1576747492.90 151.5411 60.0038 32.0000 1.9684 1.9705 414.9133 415.4608 0.0828 -1.0000 -1.0000 2505946 1576747493.00 151.5411 60.0038 32.0000 1.9686 1.9707 414.9011 415.4484 0.0827 -1.0000 -1.0000 2505993 1576747493.10 151.5411 60.0038 32.0000 1.9683 1.9704 414.9455 415.4923 0.0827 -1.0000 -1.0000 2506056 1576747493.20 151.5411 60.0038 32.0000 1.9683 1.9704 414.9434 415.4904 0.0827 -1.0000 -1.0000 2506133 1576747493.30 151.4781 60.0038 32.0000 1.9682 1.9704 414.9880 415.5355 0.0828 -1.0000 -1.0000 2506321 1576747493.40 151.4781 60.0038 32.0000 1.9683 1.9705 414.9695 415.5173 0.0828 -1.0000 -1.0000 2506383 1576747493.50 151.4781 60.0038 32.0000 1.9683 1.9704 414.9056 415.4530 0.0828 -1.0000 -1.0000 2506446 1576747493.60 151.4781 60.0038 32.0000 1.9681 1.9702 414.8438 415.3916 0.0828 -1.0000 -1.0000 2506509 1576747493.70 151.4781 60.0038 32.0000 1.9678 1.9699 414.9678 415.5149 0.0827 -1.0000 -1.0000 2506571 1576747493.80 151.4873 60.0038 32.0000 1.9688 1.9709 415.0072 415.5547 0.0828 -1.0000 -1.0000 2506712 1576747493.90 151.5190 60.0038 32.0000 1.9688 1.9709 414.9344 415.4820 0.0827 -1.0000 -1.0000 2506774 1576747494.00 151.5190 60.0038 32.0000 1.9684 1.9705 414.9009 415.4488 0.0828 -1.0000 -1.0000 2506837 1576747494.10 151.5190 60.0038 32.0000 1.9682 1.9703 414.9067 415.4535 0.0827 -1.0000 -1.0000 2506899 1576747494.20 151.5190 60.0038 32.0000 1.9687 1.9709 414.9383 415.4851 0.0827 -1.0000 -1.0000 2506962 1576747494.30 151.5190 60.0038 32.0000 1.9686 1.9708 414.9413 415.4883 0.0827 -1.0000 -1.0000 2507368 1576747494.40 151.5094 60.0038 32.0000 1.9687 1.9709 414.9717 415.5199 0.0828 -1.0000 -1.0000 2507431 1576747494.50 151.5094 60.0038 32.0000 1.9679 1.9700 414.8894 415.4371 0.0827 -1.0000 -1.0000 2507493 1576747494.60 151.5094 60.0038 32.0000 1.9685 1.9706 414.8720 415.4196 0.0828 -1.0000 -1.0000 2507571 1576747494.70 151.5094 60.0038 32.0000 1.9682 1.9704 414.8682 415.4153 0.0827 -1.0000 -1.0000 2507633 1576747494.80 151.5094 60.0038 32.0000 1.9682 1.9703 414.8876 415.4344 0.0827 -1.0000 -1.0000 2507853 1576747494.90 151.4847 60.0036 32.0000 1.9690 1.9712 414.8878 415.4347 0.0827 -1.0000 -1.0000 2507931 1576747495.00 151.4776 60.0035 32.0000 1.9689 1.9711 414.9127 415.4598 0.0827 -1.0000 -1.0000 2507993 1576747495.10 151.4776 60.0035 32.0000 1.9682 1.9703 414.9091 415.4560 0.0826 -1.0000 -1.0000 2508056 1576747495.20 151.4776 60.0035 32.0000 1.9681 1.9702 414.8881 415.4350 0.0827 -1.0000 -1.0000 2508133 1576747495.30 151.4776 60.0035 32.0000 1.9683 1.9705 414.9380 415.4847 0.0827 -1.0000 -1.0000 2508368 1576747495.40 151.4776 60.0035 32.0000 1.9688 1.9709 414.9561 415.5033 0.0827 -1.0000 -1.0000 2508446 1576747495.50 151.4915 60.0035 32.0000 1.9682 1.9704 414.9365 415.4841 0.0828 -1.0000 -1.0000 2508509 1576747495.60 151.4915 60.0035 32.0000 1.9679 1.9700 414.9148 415.4621 0.0826 -1.0000 -1.0000 2508571 1576747495.70 151.4915 60.0035 32.0000 1.9682 1.9703 414.8747 415.4218 0.0828 -1.0000 -1.0000 2508633 1576747495.80 151.4915 60.0035 32.0000 1.9684 1.9705 414.8675 415.4148 0.0827 -1.0000 -1.0000 2508868 1576747495.90 151.4915 60.0035 32.0000 1.9691 1.9712 414.8413 415.3871 0.0826 -1.0000 -1.0000 2508930 1576747496.00 151.4759 60.0035 32.0000 1.9682 1.9703 414.9029 415.4510 0.0829 -1.0000 -1.0000 2508993 1576747496.10 151.4727 60.0035 32.0000 1.9687 1.9708 414.8918 415.4407 0.0830 -1.0000 -1.0000 2509071 1576747496.20 151.4727 60.0035 32.0000 1.9680 1.9701 415.0323 415.5800 0.0827 -1.0000 -1.0000 2509133 1576747496.30 151.4727 60.0035 32.0000 1.9687 1.9708 414.8964 415.4434 0.0827 -1.0000 -1.0000 2509196 1576747496.40 151.4727 60.0035 32.0000 1.9686 1.9707 414.8582 415.4057 0.0828 -1.0000 -1.0000 2509337 1576747496.50 151.4727 60.0035 32.0000 1.9685 1.9706 414.9608 415.5091 0.0829 -1.0000 -1.0000 2509399 1576747496.60 151.5327 60.0035 32.0000 1.9684 1.9706 414.9843 415.5320 0.0828 -1.0000 -1.0000 2509462 1576747496.70 151.5327 60.0035 32.0000 1.9682 1.9703 414.9250 415.4720 0.0827 -1.0000 -1.0000 2509524 1576747496.80 151.5327 60.0035 32.0000 1.9684 1.9706 414.9085 415.4554 0.0827 -1.0000 -1.0000 2509587 1576747496.90 151.5327 60.0035 32.0000 1.9686 1.9708 414.8031 415.3489 0.0825 -1.0000 -1.0000 2509883 1576747497.00 151.5327 60.0035 32.0000 1.9683 1.9704 414.8788 415.4257 0.0828 -1.0000 -1.0000 2509946 1576747497.10 151.4933 60.0035 32.0000 1.9688 1.9710 414.8481 415.3952 0.0827 -1.0000 -1.0000 2510009 1576747497.20 151.4913 60.0035 32.0000 1.9684 1.9705 414.8679 415.4154 0.0827 -1.0000 -1.0000 2510071 1576747497.30 151.4913 60.0035 32.0000 1.9684 1.9705 414.8373 415.3839 0.0827 -1.0000 -1.0000 2510133 1576747497.40 151.4913 60.0035 32.0000 1.9683 1.9705 414.8760 415.4233 0.0827 -1.0000 -1.0000 2511009 1576747497.50 151.4913 60.0035 32.0000 1.9687 1.9708 414.8727 415.4195 0.0827 -1.0000 -1.0000 2511071 1576747497.60 151.4922 60.0035 32.0000 1.9693 1.9715 414.8809 415.4287 0.0829 -1.0000 -1.0000 2511133 1576747497.70 151.5201 60.0035 32.0000 1.9689 1.9710 414.8508 415.3984 0.0828 -1.0000 -1.0000 2511196 1576747497.80 151.5201 60.0035 32.0000 1.9681 1.9703 414.8097 415.3571 0.0828 -1.0000 -1.0000 2511274 1576747497.90 151.5201 60.0035 32.0000 1.9687 1.9709 414.7823 415.3297 0.0828 -1.0000 -1.0000 2511337 1576747498.00 151.5201 60.0035 32.0000 1.9682 1.9703 414.8635 415.4108 0.0828 -1.0000 -1.0000 2511399 1576747498.10 151.5201 60.0035 32.0000 1.9691 1.9713 414.7946 415.3420 0.0828 -1.0000 -1.0000 2511477 1576747498.20 151.5243 60.0035 32.0000 1.9682 1.9704 414.8080 415.3558 0.0829 -1.0000 -1.0000 2511540 1576747498.30 151.5243 60.0035 32.0000 1.9683 1.9705 414.8472 415.3949 0.0828 -1.0000 -1.0000 2511618 1576747498.40 151.5243 60.0035 32.0000 1.9684 1.9705 414.8929 415.4417 0.0829 -1.0000 -1.0000 2511680 1576747498.50 151.5243 60.0035 32.0000 1.9685 1.9706 414.8497 415.3973 0.0828 -1.0000 -1.0000 2511759 1576747498.60 151.5243 60.0035 32.0000 1.9684 1.9705 414.9247 415.4726 0.0828 -1.0000 -1.0000 2511837 1576747498.70 151.5144 60.0035 32.0000 1.9684 1.9706 414.8572 415.4038 0.0827 -1.0000 -1.0000 2511899 1576747498.80 151.4902 60.0035 32.0000 1.9690 1.9712 414.8862 415.4336 0.0827 -1.0000 -1.0000 2511962 1576747498.90 151.4902 60.0035 32.0000 1.9690 1.9712 414.8242 415.3716 0.0828 -1.0000 -1.0000 2512149 1576747499.00 151.4902 60.0035 32.0000 1.9683 1.9705 414.8319 415.3795 0.0828 -1.0000 -1.0000 2512212 1576747499.10 151.4902 60.0035 32.0000 1.9670 1.9692 414.8354 415.3823 0.0827 -1.0000 -1.0000 2512274 1576747499.20 151.4902 60.0035 32.0000 1.9683 1.9704 414.8387 415.3872 0.0829 -1.0000 -1.0000 2512337 1576747499.30 151.5111 60.0035 32.0000 1.9683 1.9705 414.8726 415.4197 0.0828 -1.0000 -1.0000 2512399 1576747499.40 151.5111 60.0035 32.0000 1.9683 1.9704 414.8348 415.3823 0.0827 -1.0000 -1.0000 2512727 1576747499.50 151.5111 60.0035 32.0000 1.9683 1.9704 414.9089 415.4562 0.0827 -1.0000 -1.0000 2512805 1576747499.60 151.5111 60.0035 32.0000 1.9684 1.9705 414.7789 415.3259 0.0828 -1.0000 -1.0000 2512868 1576747499.70 151.5111 60.0035 32.0000 1.9684 1.9705 414.8173 415.3650 0.0828 -1.0000 -1.0000 2512930 1576747499.80 151.5199 60.0035 32.0000 1.9684 1.9706 414.8192 415.3670 0.0828 -1.0000 -1.0000 2513009 1576747499.90 151.5436 60.0036 32.0000 1.9687 1.9709 414.8523 415.3990 0.0828 -1.0000 -1.0000 2513071 1576747500.00 151.5436 60.0036 32.0000 1.9692 1.9714 414.8808 415.4293 0.0829 -1.0000 -1.0000 2513133 1576747500.10 151.5436 60.0036 32.0000 1.9688 1.9709 414.8636 415.4111 0.0827 -1.0000 -1.0000 2513212 1576747500.20 151.5436 60.0036 32.0000 1.9691 1.9713 414.8803 415.4269 0.0827 -1.0000 -1.0000 2513274 1576747500.30 151.5420 60.0036 32.0000 1.9685 1.9707 414.8469 415.3941 0.0828 -1.0000 -1.0000 2513353 1576747500.40 151.5189 60.0036 32.0000 1.9689 1.9711 414.9150 415.4623 0.0827 -1.0000 -1.0000 2513415 1576747500.50 151.5189 60.0036 32.0000 1.9684 1.9705 414.8868 415.4342 0.0828 -1.0000 -1.0000 2513649 1576747500.60 151.5189 60.0036 32.0000 1.9690 1.9711 414.8499 415.3971 0.0827 -1.0000 -1.0000 2513728 1576747500.70 151.5189 60.0036 32.0000 1.9686 1.9707 414.8267 415.3737 0.0827 -1.0000 -1.0000 2513806 1576747500.80 151.5189 60.0036 32.0000 1.9687 1.9708 414.8315 415.3791 0.0828 -1.0000 -1.0000 2513868 1576747500.90 151.5189 60.0036 32.0000 1.9689 1.9711 414.8843 415.4317 0.0827 -1.0000 -1.0000 2513946 1576747501.00 151.5484 60.0036 32.0000 1.9681 1.9702 414.8647 415.4125 0.0829 -1.0000 -1.0000 2514118 1576747501.10 151.5484 60.0036 32.0000 1.9680 1.9702 414.8628 415.4108 0.0829 -1.0000 -1.0000 2514180 1576747501.20 151.5484 60.0036 32.0000 1.9679 1.9700 414.9422 415.4904 0.0829 -1.0000 -1.0000 2514259 1576747501.30 151.5484 60.0036 32.0000 1.9685 1.9706 414.9360 415.4839 0.0828 -1.0000 -1.0000 2514321 1576747501.40 151.5484 60.0036 32.0000 1.9687 1.9708 414.8553 415.4022 0.0827 -1.0000 -1.0000 2514383 1576747501.50 151.5484 60.0036 32.0000 1.9694 1.9716 414.9125 415.4604 0.0830 -1.0000 -1.0000 2514618 1576747501.60 151.5103 60.0036 32.0000 1.9682 1.9703 414.8734 415.4215 0.0828 -1.0000 -1.0000 2514680 1576747501.70 151.5103 60.0036 32.0000 1.9689 1.9710 414.9720 415.5195 0.0828 -1.0000 -1.0000 2514743 1576747501.80 151.5103 60.0036 32.0000 1.9683 1.9705 414.9058 415.4545 0.0830 -1.0000 -1.0000 2514821 1576747501.90 151.5103 60.0036 32.0000 1.9682 1.9704 414.8633 415.4108 0.0828 -1.0000 -1.0000 2514930 1576747502.00 151.5103 60.0036 32.0000 1.9686 1.9707 414.9243 415.4721 0.0828 -1.0000 -1.0000 2515165 1576747502.10 151.5219 60.0036 32.0000 1.9689 1.9711 414.9196 415.4676 0.0828 -1.0000 -1.0000 2515227 1576747502.20 151.5219 60.0036 32.0000 1.9688 1.9709 414.8850 415.4341 0.0829 -1.0000 -1.0000 2515306 1576747502.30 151.5219 60.0036 32.0000 1.9690 1.9711 415.0143 415.5616 0.0828 -1.0000 -1.0000 2515368 1576747502.40 151.5219 60.0036 32.0000 1.9685 1.9706 414.9331 415.4809 0.0828 -1.0000 -1.0000 2515431 1576747502.50 151.5219 60.0036 32.0000 1.9687 1.9709 414.8736 415.4213 0.0828 -1.0000 -1.0000 2515493 1576747502.60 151.5033 60.0036 32.0000 1.9685 1.9706 414.9286 415.4764 0.0828 -1.0000 -1.0000 2515633 1576747502.70 151.4908 60.0036 32.0000 1.9686 1.9708 414.9041 415.4533 0.0830 -1.0000 -1.0000 2515696 1576747502.80 151.4908 60.0036 32.0000 1.9685 1.9707 414.9190 415.4663 0.0828 -1.0000 -1.0000 2515759 1576747502.90 151.4908 60.0036 32.0000 1.9689 1.9711 414.8538 415.4009 0.0827 -1.0000 -1.0000 2515837 1576747503.00 151.4908 60.0036 32.0000 1.9685 1.9706 414.8710 415.4196 0.0830 -1.0000 -1.0000 2515899 1576747503.10 151.4908 60.0036 32.0000 1.9689 1.9710 414.9191 415.4677 0.0829 -1.0000 -1.0000 2516103 1576747503.20 151.5460 60.0036 32.0000 1.9686 1.9707 414.9100 415.4581 0.0829 -1.0000 -1.0000 2516180 1576747503.30 151.5460 60.0036 32.0000 1.9684 1.9706 414.9456 415.4934 0.0828 -1.0000 -1.0000 2516243 1576747503.40 151.5460 60.0036 32.0000 1.9692 1.9714 414.9108 415.4584 0.0828 -1.0000 -1.0000 2516305 1576747503.50 151.5460 60.0036 32.0000 1.9688 1.9709 414.9578 415.5053 0.0828 -1.0000 -1.0000 2516383 1576747503.60 151.5460 60.0036 32.0000 1.9684 1.9705 414.9704 415.5187 0.0829 -1.0000 -1.0000 2517259 1576747503.70 151.5065 60.0036 32.0000 1.9686 1.9707 414.9895 415.5373 0.0828 -1.0000 -1.0000 2517321 1576747503.80 151.5065 60.0036 32.0000 1.9695 1.9717 414.9236 415.4714 0.0828 -1.0000 -1.0000 2517383 1576747503.90 151.5065 60.0036 32.0000 1.9688 1.9709 414.8738 415.4217 0.0828 -1.0000 -1.0000 2517446 1576747504.00 151.5065 60.0036 32.0000 1.9683 1.9705 414.8626 415.4100 0.0828 -1.0000 -1.0000 2517508 1576747504.10 151.5065 60.0036 32.0000 1.9682 1.9704 414.9112 415.4592 0.0828 -1.0000 -1.0000 2517587 1576747504.20 151.5065 60.0036 32.0000 1.9686 1.9707 414.9091 415.4571 0.0829 -1.0000 -1.0000 2517649 1576747504.30 151.5511 60.0036 32.0000 1.9687 1.9708 414.9030 415.4512 0.0829 -1.0000 -1.0000 2517712 1576747504.40 151.5511 60.0036 32.0000 1.9690 1.9711 414.9062 415.4547 0.0830 -1.0000 -1.0000 2517774 1576747504.50 151.5511 60.0036 32.0000 1.9686 1.9708 414.9405 415.4885 0.0828 -1.0000 -1.0000 2517852 1576747504.60 151.5511 60.0036 32.0000 1.9689 1.9710 415.0256 415.5730 0.0828 -1.0000 -1.0000 2517915 1576747504.70 151.5511 60.0036 32.0000 1.9690 1.9711 414.9161 415.4639 0.0829 -1.0000 -1.0000 2517977 1576747504.80 151.4958 60.0042 32.0000 1.9689 1.9710 414.9035 415.4519 0.0829 -1.0000 -1.0000 2518040 1576747504.90 151.4958 60.0042 32.0000 1.9688 1.9709 414.9097 415.4565 0.0827 -1.0000 -1.0000 2518180 1576747505.00 151.4958 60.0042 32.0000 1.9701 1.9722 414.9616 415.5097 0.0829 -1.0000 -1.0000 2518243 1576747505.10 151.4958 60.0042 32.0000 1.9688 1.9710 414.9674 415.5155 0.0828 -1.0000 -1.0000 2518368 1576747505.20 151.4958 60.0042 32.0000 1.9694 1.9715 414.9079 415.4554 0.0828 -1.0000 -1.0000 2518430 1576747505.30 151.4958 60.0042 32.0000 1.9693 1.9715 414.8771 415.4253 0.0829 -1.0000 -1.0000 2518493 1576747505.40 151.4958 60.0042 32.0000 1.9688 1.9710 414.9055 415.4529 0.0827 -1.0000 -1.0000 2518555 1576747505.50 151.4958 60.0042 32.0000 1.9685 1.9706 414.8999 415.4475 0.0828 -1.0000 -1.0000 2518633 1576747505.60 151.4958 60.0042 32.0000 1.9683 1.9704 414.9016 415.4499 0.0829 -1.0000 -1.0000 2518727 1576747505.70 151.4958 60.0042 32.0000 1.9685 1.9707 414.9521 415.5001 0.0828 -1.0000 -1.0000 2518852 1576747505.80 151.4958 60.0042 32.0000 1.9685 1.9706 414.9276 415.4755 0.0829 -1.0000 -1.0000 2518930 1576747505.90 151.4912 60.0042 32.0000 1.9688 1.9709 414.9145 415.4631 0.0829 -1.0000 -1.0000 2518993 1576747506.00 151.4899 60.0042 32.0000 1.9686 1.9707 414.9458 415.4929 0.0827 -1.0000 -1.0000 2519055 1576747506.10 151.4899 60.0042 32.0000 1.9683 1.9704 414.9072 415.4551 0.0828 -1.0000 -1.0000 2519133 1576747506.20 151.4899 60.0042 32.0000 1.9685 1.9707 414.9968 415.5453 0.0829 -1.0000 -1.0000 2519259 1576747506.30 151.4899 60.0042 32.0000 1.9684 1.9705 414.9515 415.5001 0.0829 -1.0000 -1.0000 2519321 1576747506.40 151.4915 60.0042 32.0000 1.9682 1.9703 414.9273 415.4758 0.0828 -1.0000 -1.0000 2519383 1576747506.50 151.5222 60.0042 32.0000 1.9683 1.9704 414.9652 415.5127 0.0828 -1.0000 -1.0000 2519446 1576747506.60 151.5222 60.0042 32.0000 1.9691 1.9713 415.0094 415.5574 0.0828 -1.0000 -1.0000 2519524 1576747506.70 151.5222 60.0042 32.0000 1.9688 1.9710 414.8677 415.4157 0.0829 -1.0000 -1.0000 2519743 1576747506.80 151.5222 60.0042 32.0000 1.9686 1.9708 414.9665 415.5141 0.0828 -1.0000 -1.0000 2519806 1576747506.90 151.5222 60.0042 32.0000 1.9691 1.9712 414.9803 415.5279 0.0827 -1.0000 -1.0000 2519883 1576747507.00 151.4958 60.0042 32.0000 1.9683 1.9704 414.9400 415.4880 0.0829 -1.0000 -1.0000 2519946 1576747507.10 151.4958 60.0042 32.0000 1.9686 1.9707 414.9777 415.5261 0.0829 -1.0000 -1.0000 2520009 1576747507.20 151.4958 60.0042 32.0000 1.9686 1.9708 414.9303 415.4779 0.0828 -1.0000 -1.0000 2520196 1576747507.30 151.4958 60.0042 32.0000 1.9684 1.9705 414.8978 415.4453 0.0828 -1.0000 -1.0000 2520259 1576747507.40 151.4958 60.0042 32.0000 1.9686 1.9708 414.9269 415.4751 0.0829 -1.0000 -1.0000 2520321 1576747507.50 151.4958 60.0042 32.0000 1.9685 1.9707 414.9316 415.4795 0.0828 -1.0000 -1.0000 2520399 1576747507.60 151.4958 60.0042 32.0000 1.9690 1.9711 414.9699 415.5184 0.0828 -1.0000 -1.0000 2520462 1576747507.70 151.4969 60.0042 32.0000 1.9682 1.9703 414.9290 415.4763 0.0828 -1.0000 -1.0000 2520696 1576747507.80 151.4969 60.0042 32.0000 1.9683 1.9705 414.9284 415.4763 0.0828 -1.0000 -1.0000 2520759 1576747507.90 151.4969 60.0042 32.0000 1.9682 1.9703 414.8874 415.4359 0.0829 -1.0000 -1.0000 2520821 1576747508.00 151.4969 60.0042 32.0000 1.9689 1.9710 414.8888 415.4372 0.0829 -1.0000 -1.0000 2520883 1576747508.10 151.4969 60.0042 32.0000 1.9689 1.9710 414.9177 415.4666 0.0830 -1.0000 -1.0000 2520962 1576747508.20 151.4912 60.0042 32.0000 1.9681 1.9703 414.9610 415.5089 0.0828 -1.0000 -1.0000 2521446 1576747508.30 151.4845 60.0042 32.0000 1.9683 1.9704 414.9765 415.5240 0.0827 -1.0000 -1.0000 2521524 1576747508.40 151.4845 60.0042 32.0000 1.9693 1.9714 414.9112 415.4592 0.0829 -1.0000 -1.0000 2521587 1576747508.50 151.4845 60.0042 32.0000 1.9684 1.9706 414.8784 415.4261 0.0828 -1.0000 -1.0000 2521649 1576747508.60 151.4845 60.0042 32.0000 1.9688 1.9709 414.9432 415.4918 0.0830 -1.0000 -1.0000 2521712 1576747508.70 151.4845 60.0042 32.0000 1.9688 1.9710 414.8744 415.4228 0.0829 -1.0000 -1.0000 2521774 1576747508.80 151.4862 60.0042 32.0000 1.9687 1.9708 414.9104 415.4581 0.0828 -1.0000 -1.0000 2521837 1576747508.90 151.4862 60.0042 32.0000 1.9688 1.9709 414.9569 415.5056 0.0830 -1.0000 -1.0000 2521915 1576747509.00 151.4862 60.0042 32.0000 1.9684 1.9706 414.9309 415.4791 0.0828 -1.0000 -1.0000 2521977 1576747509.10 151.4862 60.0042 32.0000 1.9683 1.9704 414.8978 415.4454 0.0827 -1.0000 -1.0000 2522040 1576747509.20 151.4862 60.0042 32.0000 1.9687 1.9708 414.8805 415.4277 0.0828 -1.0000 -1.0000 2522118 1576747509.30 151.4398 60.0042 32.0000 1.9683 1.9705 414.9479 415.4962 0.0829 -1.0000 -1.0000 2522165 1576747509.40 151.4398 60.0042 32.0000 1.9688 1.9709 414.8911 415.4394 0.0829 -1.0000 -1.0000 2522227 1576747509.50 151.4398 60.0042 32.0000 1.9678 1.9699 414.8425 415.3905 0.0829 -1.0000 -1.0000 2522305 1576747509.60 151.4398 60.0042 32.0000 1.9684 1.9705 414.8329 415.3810 0.0829 -1.0000 -1.0000 2522368 1576747509.70 151.4398 60.0042 32.0000 1.9689 1.9710 414.8966 415.4443 0.0828 -1.0000 -1.0000 2522446 1576747509.80 151.4398 60.0042 32.0000 1.9688 1.9709 414.9122 415.4596 0.0828 -1.0000 -1.0000 2522633 1576747509.90 151.5078 60.0035 32.0000 1.9687 1.9708 414.8660 415.4140 0.0829 -1.0000 -1.0000 2522696 1576747510.00 151.5078 60.0035 32.0000 1.9682 1.9703 414.9111 415.4591 0.0829 -1.0000 -1.0000 2522759 1576747510.10 151.5078 60.0035 32.0000 1.9686 1.9708 414.8798 415.4278 0.0828 -1.0000 -1.0000 2522821 1576747510.20 151.5078 60.0035 32.0000 1.9686 1.9707 414.9291 415.4777 0.0830 -1.0000 -1.0000 2522883 1576747510.30 151.5078 60.0035 32.0000 1.9683 1.9704 414.9318 415.4800 0.0828 -1.0000 -1.0000 2523133 1576747510.40 151.4969 60.0035 32.0000 1.9684 1.9705 414.9836 415.5309 0.0828 -1.0000 -1.0000 2523196 1576747510.50 151.4958 60.0035 32.0000 1.9687 1.9708 414.9721 415.5204 0.0829 -1.0000 -1.0000 2523259 1576747510.60 151.4958 60.0035 32.0000 1.9691 1.9712 414.8466 415.3940 0.0828 -1.0000 -1.0000 2523337 1576747510.70 151.4958 60.0035 32.0000 1.9684 1.9706 414.9418 415.4902 0.0829 -1.0000 -1.0000 2523399 1576747510.80 151.4958 60.0035 32.0000 1.9692 1.9714 414.8800 415.4276 0.0828 -1.0000 -1.0000 2523633 1576747510.90 151.4958 60.0035 32.0000 1.9686 1.9707 414.7833 415.3303 0.0827 -1.0000 -1.0000 2523696 1576747511.00 151.4985 60.0035 32.0000 1.9682 1.9704 414.8213 415.3684 0.0828 -1.0000 -1.0000 2523759 1576747511.10 151.4985 60.0035 32.0000 1.9683 1.9705 414.7604 415.3084 0.0829 -1.0000 -1.0000 2523837 1576747511.20 151.4985 60.0035 32.0000 1.9675 1.9697 414.8563 415.4029 0.0827 -1.0000 -1.0000 2523915 1576747511.30 151.4985 60.0035 32.0000 1.9681 1.9702 414.7406 415.2876 0.0828 -1.0000 -1.0000 2524133 1576747511.40 151.4985 60.0035 32.0000 1.9680 1.9701 414.7537 415.3007 0.0827 -1.0000 -1.0000 2524196 1576747511.50 151.4534 60.0035 32.0000 1.9680 1.9702 414.8062 415.3538 0.0828 -1.0000 -1.0000 2524274 1576747511.60 151.4534 60.0035 32.0000 1.9677 1.9698 414.8269 415.3752 0.0829 -1.0000 -1.0000 2524337 1576747511.70 151.4534 60.0035 32.0000 1.9681 1.9702 414.8264 415.3751 0.0829 -1.0000 -1.0000 2524399 1576747511.80 151.4534 60.0035 32.0000 1.9682 1.9704 414.7936 415.3414 0.0829 -1.0000 -1.0000 2524477 1576747511.90 151.4534 60.0035 32.0000 1.9680 1.9701 414.7621 415.3094 0.0827 -1.0000 -1.0000 2524852 1576747512.00 151.4636 60.0035 32.0000 1.9680 1.9701 414.8053 415.3537 0.0829 -1.0000 -1.0000 2524915 1576747512.10 151.4757 60.0035 32.0000 1.9681 1.9703 414.7512 415.2992 0.0829 -1.0000 -1.0000 2524977 1576747512.20 151.4757 60.0035 32.0000 1.9679 1.9700 414.7458 415.2926 0.0826 -1.0000 -1.0000 2525040 1576747512.30 151.4757 60.0035 32.0000 1.9683 1.9704 414.7430 415.2905 0.0828 -1.0000 -1.0000 2525118 1576747512.40 151.4757 60.0035 32.0000 1.9680 1.9701 414.7235 415.2719 0.0830 -1.0000 -1.0000 2525383 1576747512.50 151.4757 60.0035 32.0000 1.9677 1.9698 414.7171 415.2652 0.0828 -1.0000 -1.0000 2525446 1576747512.60 151.4935 60.0035 32.0000 1.9681 1.9703 414.7956 415.3437 0.0829 -1.0000 -1.0000 2525509 1576747512.70 151.4935 60.0035 32.0000 1.9686 1.9708 414.7266 415.2748 0.0829 -1.0000 -1.0000 2525571 1576747512.80 151.4935 60.0035 32.0000 1.9686 1.9707 414.7195 415.2675 0.0829 -1.0000 -1.0000 2525633 1576747512.90 151.4935 60.0035 32.0000 1.9688 1.9710 414.7330 415.2813 0.0829 -1.0000 -1.0000 2525883 1576747513.00 151.4935 60.0035 32.0000 1.9684 1.9705 414.8185 415.3656 0.0828 -1.0000 -1.0000 2525946 1576747513.10 151.4361 60.0035 32.0000 1.9681 1.9702 414.7859 415.3339 0.0829 -1.0000 -1.0000 2526009 1576747513.20 151.4361 60.0035 32.0000 1.9683 1.9705 414.8152 415.3632 0.0829 -1.0000 -1.0000 2526071 1576747513.30 151.4361 60.0035 32.0000 1.9686 1.9707 414.7939 415.3420 0.0829 -1.0000 -1.0000 2526133 1576747513.40 151.4361 60.0035 32.0000 1.9678 1.9699 414.7944 415.3410 0.0826 -1.0000 -1.0000 2526337 1576747513.50 151.4361 60.0035 32.0000 1.9678 1.9700 414.8102 415.3573 0.0827 -1.0000 -1.0000 2526415 1576747513.60 151.4379 60.0035 32.0000 1.9681 1.9702 414.6970 415.2439 0.0827 -1.0000 -1.0000 2526477 1576747513.70 151.4626 60.0035 32.0000 1.9685 1.9706 414.8200 415.3674 0.0828 -1.0000 -1.0000 2526540 1576747513.80 151.4626 60.0035 32.0000 1.9685 1.9706 414.8304 415.3782 0.0828 -1.0000 -1.0000 2526602 1576747513.90 151.4626 60.0035 32.0000 1.9680 1.9701 414.7998 415.3472 0.0828 -1.0000 -1.0000 2526899 1576747514.00 151.4626 60.0035 32.0000 1.9678 1.9700 414.8319 415.3803 0.0830 -1.0000 -1.0000 2526962 1576747514.10 151.4626 60.0035 32.0000 1.9686 1.9707 414.8147 415.3622 0.0828 -1.0000 -1.0000 2527040 1576747514.20 151.4626 60.0035 32.0000 1.9685 1.9706 414.8987 415.4468 0.0828 -1.0000 -1.0000 2527087 1576747514.30 151.4649 60.0035 32.0000 1.9685 1.9707 414.9149 415.4637 0.0830 -1.0000 -1.0000 2527165 1576747514.40 151.4649 60.0035 32.0000 1.9684 1.9705 414.9016 415.4494 0.0828 -1.0000 -1.0000 2527227 1576747514.50 151.4649 60.0035 32.0000 1.9685 1.9706 414.8099 415.3579 0.0828 -1.0000 -1.0000 2527618 1576747514.60 151.4649 60.0035 32.0000 1.9683 1.9704 414.8308 415.3786 0.0829 -1.0000 -1.0000 2527680 1576747514.70 151.4649 60.0035 32.0000 1.9685 1.9706 414.8237 415.3720 0.0829 -1.0000 -1.0000 2527743 1576747514.80 151.4792 60.0033 32.0000 1.9682 1.9704 414.8183 415.3666 0.0830 -1.0000 -1.0000 2527806 1576747514.90 151.5084 60.0030 32.0000 1.9682 1.9704 414.8610 415.4099 0.0830 -1.0000 -1.0000 2527883 1576747515.00 151.5084 60.0030 32.0000 1.9683 1.9704 414.8346 415.3814 0.0827 -1.0000 -1.0000 2528165 1576747515.10 151.5084 60.0030 32.0000 1.9694 1.9715 414.8991 415.4466 0.0828 -1.0000 -1.0000 2528227 1576747515.20 151.5084 60.0030 32.0000 1.9691 1.9712 414.8939 415.4421 0.0829 -1.0000 -1.0000 2528290 1576747515.30 151.5084 60.0030 32.0000 1.9685 1.9707 414.8522 415.4003 0.0829 -1.0000 -1.0000 2528352 1576747515.40 151.5084 60.0030 32.0000 1.9686 1.9708 414.8982 415.4463 0.0829 -1.0000 -1.0000 2528415 1576747515.50 151.5084 60.0030 32.0000 1.9691 1.9713 414.8611 415.4084 0.0827 -1.0000 -1.0000 2528618 1576747515.60 151.5084 60.0030 32.0000 1.9686 1.9707 414.8817 415.4302 0.0829 -1.0000 -1.0000 2528680 1576747515.70 151.5056 60.0030 32.0000 1.9689 1.9711 414.8962 415.4443 0.0829 -1.0000 -1.0000 2528743 1576747515.80 151.5030 60.0030 32.0000 1.9688 1.9709 414.8850 415.4326 0.0828 -1.0000 -1.0000 2528821 1576747515.90 151.4820 60.0030 32.0000 1.9692 1.9714 414.8627 415.4110 0.0830 -1.0000 -1.0000 2528883 1576747516.00 151.4776 60.0030 32.0000 1.9686 1.9707 414.9669 415.5161 0.0829 -1.0000 -1.0000 2528946 1576747516.10 151.4776 60.0030 32.0000 1.9690 1.9711 414.8850 415.4325 0.0828 -1.0000 -1.0000 2529024 1576747516.20 151.4776 60.0030 32.0000 1.9688 1.9709 414.8831 415.4315 0.0829 -1.0000 -1.0000 2529087 1576747516.30 151.4776 60.0030 32.0000 1.9685 1.9706 414.8056 415.3535 0.0829 -1.0000 -1.0000 2529149 1576747516.40 151.4776 60.0030 32.0000 1.9683 1.9705 414.8879 415.4363 0.0829 -1.0000 -1.0000 2529212 1576747516.50 151.4519 60.0030 32.0000 1.9685 1.9707 414.8952 415.4431 0.0828 -1.0000 -1.0000 2529493 1576747516.60 151.4519 60.0030 32.0000 1.9676 1.9697 414.9054 415.4535 0.0829 -1.0000 -1.0000 2529571 1576747516.70 151.4519 60.0030 32.0000 1.9683 1.9704 414.8955 415.4433 0.0828 -1.0000 -1.0000 2529633 1576747516.80 151.4519 60.0030 32.0000 1.9686 1.9707 414.8489 415.3968 0.0829 -1.0000 -1.0000 2529696 1576747516.90 151.4519 60.0030 32.0000 1.9686 1.9707 414.8901 415.4389 0.0829 -1.0000 -1.0000 2529774 1576747517.00 151.4803 60.0030 32.0000 1.9688 1.9709 414.8917 415.4398 0.0829 -1.0000 -1.0000 2529993 1576747517.10 151.4805 60.0030 32.0000 1.9680 1.9702 414.9762 415.5246 0.0829 -1.0000 -1.0000 2530056 1576747517.20 151.4805 60.0030 32.0000 1.9675 1.9697 414.8799 415.4286 0.0830 -1.0000 -1.0000 2530133 1576747517.30 151.4805 60.0030 32.0000 1.9680 1.9701 414.8766 415.4252 0.0829 -1.0000 -1.0000 2530196 1576747517.40 151.4805 60.0030 32.0000 1.9684 1.9705 414.8440 415.3918 0.0828 -1.0000 -1.0000 2530259 1576747517.50 151.4805 60.0030 32.0000 1.9678 1.9700 414.8036 415.3514 0.0828 -1.0000 -1.0000 2530337 1576747517.60 151.4875 60.0030 32.0000 1.9684 1.9706 414.8237 415.3727 0.0830 -1.0000 -1.0000 2530509 1576747517.70 151.5026 60.0030 32.0000 1.9684 1.9706 414.8151 415.3632 0.0829 -1.0000 -1.0000 2530571 1576747517.80 151.5026 60.0030 32.0000 1.9682 1.9704 414.9050 415.4528 0.0828 -1.0000 -1.0000 2530649 1576747517.90 151.5026 60.0030 32.0000 1.9687 1.9709 414.9310 415.4788 0.0828 -1.0000 -1.0000 2530712 1576747518.00 151.5026 60.0030 32.0000 1.9682 1.9703 414.7946 415.3422 0.0828 -1.0000 -1.0000 2530774 1576747518.10 151.5026 60.0030 32.0000 1.9685 1.9707 414.8747 415.4222 0.0828 -1.0000 -1.0000 2531009 1576747518.20 151.4890 60.0030 32.0000 1.9683 1.9705 414.8617 415.4097 0.0829 -1.0000 -1.0000 2531071 1576747518.30 151.4890 60.0030 32.0000 1.9683 1.9704 414.8509 415.3988 0.0828 -1.0000 -1.0000 2531149 1576747518.40 151.4890 60.0030 32.0000 1.9680 1.9701 414.8100 415.3572 0.0827 -1.0000 -1.0000 2531212 1576747518.50 151.4890 60.0030 32.0000 1.9684 1.9706 414.8515 415.3993 0.0829 -1.0000 -1.0000 2531259 1576747518.60 151.4890 60.0030 32.0000 1.9685 1.9706 414.7691 415.3164 0.0828 -1.0000 -1.0000 2531462 1576747518.70 151.4808 60.0030 32.0000 1.9678 1.9700 414.8526 415.4004 0.0829 -1.0000 -1.0000 2531524 1576747518.80 151.4701 60.0030 32.0000 1.9683 1.9704 414.8136 415.3614 0.0828 -1.0000 -1.0000 2531587 1576747518.90 151.4701 60.0030 32.0000 1.9681 1.9703 414.7984 415.3460 0.0829 -1.0000 -1.0000 2531665 1576747519.00 151.4701 60.0030 32.0000 1.9680 1.9702 414.7987 415.3474 0.0829 -1.0000 -1.0000 2531728 1576747519.10 151.4701 60.0030 32.0000 1.9681 1.9703 414.8410 415.3886 0.0828 -1.0000 -1.0000 2531899 1576747519.20 151.4701 60.0030 32.0000 1.9680 1.9701 414.8379 415.3854 0.0829 -1.0000 -1.0000 2531977 1576747519.30 151.4664 60.0030 32.0000 1.9682 1.9704 414.7775 415.3257 0.0829 -1.0000 -1.0000 2532040 1576747519.40 151.4664 60.0030 32.0000 1.9683 1.9705 414.8592 415.4076 0.0829 -1.0000 -1.0000 2532103 1576747519.50 151.4664 60.0030 32.0000 1.9686 1.9708 414.8671 415.4154 0.0830 -1.0000 -1.0000 2532165 1576747519.60 151.4664 60.0030 32.0000 1.9690 1.9711 414.8782 415.4275 0.0830 -1.0000 -1.0000 2532509 1576747519.70 151.4664 60.0030 32.0000 1.9684 1.9706 414.8499 415.3982 0.0829 -1.0000 -1.0000 2532571 1576747519.80 151.4819 60.0028 32.0000 1.9685 1.9706 414.8431 415.3896 0.0828 -1.0000 -1.0000 2532649 1576747519.90 151.4866 60.0027 32.0000 1.9680 1.9701 414.8064 415.3553 0.0830 -1.0000 -1.0000 2532712 1576747520.00 151.4866 60.0027 32.0000 1.9683 1.9704 414.8460 415.3945 0.0829 -1.0000 -1.0000 2532774 1576747520.10 151.4866 60.0027 32.0000 1.9682 1.9703 414.8559 415.4031 0.0828 -1.0000 -1.0000 2533118 1576747520.20 151.4866 60.0027 32.0000 1.9682 1.9704 414.9277 415.4759 0.0829 -1.0000 -1.0000 2533180 1576747520.30 151.4868 60.0027 32.0000 1.9680 1.9701 414.8003 415.3485 0.0829 -1.0000 -1.0000 2533259 1576747520.40 151.4979 60.0027 32.0000 1.9689 1.9711 414.7956 415.3429 0.0828 -1.0000 -1.0000 2533321 1576747520.50 151.4979 60.0027 32.0000 1.9682 1.9703 414.7995 415.3472 0.0827 -1.0000 -1.0000 2533383 1576747520.60 151.4979 60.0027 32.0000 1.9682 1.9704 414.8217 415.3687 0.0827 -1.0000 -1.0000 2533618 1576747520.70 151.4979 60.0027 32.0000 1.9686 1.9707 414.9288 415.4758 0.0827 -1.0000 -1.0000 2533680 1576747520.80 151.4979 60.0027 32.0000 1.9685 1.9706 414.8325 415.3795 0.0827 -1.0000 -1.0000 2533743 1576747520.90 151.4843 60.0027 32.0000 1.9681 1.9702 414.8816 415.4285 0.0827 -1.0000 -1.0000 2533821 1576747521.00 151.4843 60.0027 32.0000 1.9683 1.9705 414.8178 415.3656 0.0829 -1.0000 -1.0000 2533883 1576747521.10 151.4843 60.0027 32.0000 1.9682 1.9703 414.8626 415.4100 0.0827 -1.0000 -1.0000 2534118 1576747521.20 151.4843 60.0027 32.0000 1.9683 1.9704 414.8661 415.4134 0.0828 -1.0000 -1.0000 2534180 1576747521.30 151.4843 60.0027 32.0000 1.9687 1.9708 414.7919 415.3406 0.0829 -1.0000 -1.0000 2534243 1576747521.40 151.4843 60.0027 32.0000 1.9688 1.9709 414.8077 415.3551 0.0829 -1.0000 -1.0000 2534305 1576747521.50 151.4843 60.0027 32.0000 1.9678 1.9699 414.7959 415.3435 0.0828 -1.0000 -1.0000 2534383 1576747521.60 151.4578 60.0027 32.0000 1.9681 1.9702 414.7521 415.2993 0.0828 -1.0000 -1.0000 2534618 1576747521.70 151.4518 60.0027 32.0000 1.9678 1.9699 414.7643 415.3127 0.0830 -1.0000 -1.0000 2534680 1576747521.80 151.4518 60.0027 32.0000 1.9682 1.9703 414.8525 415.4011 0.0830 -1.0000 -1.0000 2534743 1576747521.90 151.4518 60.0027 32.0000 1.9691 1.9713 414.8269 415.3758 0.0830 -1.0000 -1.0000 2534805 1576747522.00 151.4734 60.0027 32.0000 1.9686 1.9708 414.8039 415.3518 0.0828 -1.0000 -1.0000 2534868 1576747522.10 151.4734 60.0027 32.0000 1.9689 1.9710 414.8057 415.3526 0.0827 -1.0000 -1.0000 2534946 1576747522.20 151.4734 60.0027 32.0000 1.9684 1.9706 414.7921 415.3396 0.0829 -1.0000 -1.0000 2535462 1576747522.30 151.4734 60.0027 32.0000 1.9682 1.9704 414.7510 415.2995 0.0830 -1.0000 -1.0000 2535540 1576747522.40 151.4734 60.0027 32.0000 1.9684 1.9706 414.9009 415.4484 0.0828 -1.0000 -1.0000 2535603 1576747522.50 151.4734 60.0027 32.0000 1.9681 1.9703 414.7871 415.3346 0.0829 -1.0000 -1.0000 2535665 1576747522.60 151.4468 60.0027 32.0000 1.9679 1.9700 414.7294 415.2774 0.0829 -1.0000 -1.0000 2535743 1576747522.70 151.4468 60.0027 32.0000 1.9684 1.9706 414.7650 415.3120 0.0828 -1.0000 -1.0000 2535806 1576747522.80 151.4468 60.0027 32.0000 1.9675 1.9696 414.8262 415.3745 0.0828 -1.0000 -1.0000 2535868 1576747522.90 151.4468 60.0027 32.0000 1.9681 1.9703 414.8269 415.3743 0.0828 -1.0000 -1.0000 2535930 1576747523.00 151.4468 60.0027 32.0000 1.9688 1.9709 414.8144 415.3625 0.0829 -1.0000 -1.0000 2535993 1576747523.10 151.4907 60.0027 32.0000 1.9689 1.9711 414.8211 415.3694 0.0829 -1.0000 -1.0000 2536056 1576747523.20 151.4926 60.0027 32.0000 1.9683 1.9705 414.7707 415.3184 0.0828 -1.0000 -1.0000 2536133 1576747523.30 151.4926 60.0027 32.0000 1.9686 1.9708 414.8200 415.3672 0.0828 -1.0000 -1.0000 2536196 1576747523.40 151.4926 60.0027 32.0000 1.9684 1.9705 414.8138 415.3612 0.0828 -1.0000 -1.0000 2536259 1576747523.50 151.4926 60.0027 32.0000 1.9685 1.9706 414.8231 415.3710 0.0828 -1.0000 -1.0000 2536337 1576747523.60 151.4911 60.0027 32.0000 1.9690 1.9712 414.8904 415.4371 0.0826 -1.0000 -1.0000 2536399 1576747523.70 151.4573 60.0027 32.0000 1.9685 1.9706 414.7848 415.3323 0.0828 -1.0000 -1.0000 2536977 1576747523.80 151.4573 60.0027 32.0000 1.9681 1.9702 414.7122 415.2595 0.0828 -1.0000 -1.0000 2537055 1576747523.90 151.4573 60.0027 32.0000 1.9682 1.9703 414.6679 415.2164 0.0830 -1.0000 -1.0000 2537118 1576747524.00 151.4573 60.0027 32.0000 1.9684 1.9705 414.7234 415.2713 0.0829 -1.0000 -1.0000 2537165 1576747524.10 151.4573 60.0027 32.0000 1.9680 1.9702 414.7162 415.2640 0.0829 -1.0000 -1.0000 2537243 1576747524.20 151.5306 60.0027 32.0000 1.9685 1.9706 414.7315 415.2786 0.0827 -1.0000 -1.0000 2537477 1576747524.30 151.5306 60.0027 32.0000 1.9681 1.9703 414.7300 415.2774 0.0828 -1.0000 -1.0000 2537540 1576747524.40 151.5306 60.0027 32.0000 1.9686 1.9707 414.8153 415.3631 0.0828 -1.0000 -1.0000 2537603 1576747524.50 151.5306 60.0027 32.0000 1.9684 1.9706 414.8098 415.3579 0.0829 -1.0000 -1.0000 2537665 1576747524.60 151.5306 60.0027 32.0000 1.9688 1.9709 414.7431 415.2908 0.0828 -1.0000 -1.0000 2537743 1576747524.70 151.5306 60.0027 32.0000 1.9682 1.9703 414.7454 415.2934 0.0829 -1.0000 -1.0000 2537806 1576747524.80 151.5306 60.0027 32.0000 1.9691 1.9712 414.8727 415.4222 0.0831 -1.0000 -1.0000 2537868 1576747524.90 151.5104 60.0026 32.0000 1.9683 1.9705 414.7368 415.2837 0.0827 -1.0000 -1.0000 2537946 1576747525.00 151.4796 60.0025 32.0000 1.9685 1.9706 414.8247 415.3723 0.0829 -1.0000 -1.0000 2538009 1576747525.10 151.4796 60.0025 32.0000 1.9682 1.9703 414.7569 415.3044 0.0828 -1.0000 -1.0000 2538071 1576747525.20 151.4820 60.0025 32.0000 1.9687 1.9709 414.8083 415.3565 0.0829 -1.0000 -1.0000 2538133 1576747525.30 151.4956 60.0025 32.0000 1.9682 1.9703 414.7965 415.3446 0.0828 -1.0000 -1.0000 2538196 1576747525.40 151.4956 60.0025 32.0000 1.9683 1.9704 414.7559 415.3026 0.0827 -1.0000 -1.0000 2538259 1576747525.50 151.4956 60.0025 32.0000 1.9683 1.9705 414.7134 415.2613 0.0829 -1.0000 -1.0000 2538368 1576747525.60 151.4956 60.0025 32.0000 1.9687 1.9708 414.7947 415.3430 0.0829 -1.0000 -1.0000 2538446 1576747525.70 151.4956 60.0025 32.0000 1.9683 1.9705 414.8218 415.3697 0.0828 -1.0000 -1.0000 2538509 1576747525.80 151.5130 60.0025 32.0000 1.9688 1.9709 414.7871 415.3344 0.0828 -1.0000 -1.0000 2538633 1576747525.90 151.5191 60.0025 32.0000 1.9682 1.9703 414.7903 415.3375 0.0827 -1.0000 -1.0000 2538696 1576747526.00 151.5191 60.0025 32.0000 1.9686 1.9707 414.7489 415.2974 0.0830 -1.0000 -1.0000 2538759 1576747526.10 151.5191 60.0025 32.0000 1.9684 1.9705 414.8076 415.3555 0.0828 -1.0000 -1.0000 2538837 1576747526.20 151.5191 60.0025 32.0000 1.9685 1.9707 414.8987 415.4467 0.0829 -1.0000 -1.0000 2538899 1576747526.30 151.5191 60.0025 32.0000 1.9689 1.9711 414.7604 415.3085 0.0829 -1.0000 -1.0000 2539227 1576747526.40 151.4841 60.0025 32.0000 1.9691 1.9712 414.9039 415.4530 0.0830 -1.0000 -1.0000 2539290 1576747526.50 151.4841 60.0025 32.0000 1.9687 1.9708 414.7969 415.3460 0.0830 -1.0000 -1.0000 2539353 1576747526.60 151.4841 60.0025 32.0000 1.9684 1.9705 414.8786 415.4274 0.0830 -1.0000 -1.0000 2539430 1576747526.70 151.4841 60.0025 32.0000 1.9685 1.9706 414.8206 415.3692 0.0829 -1.0000 -1.0000 2539493 1576747526.80 151.4841 60.0025 32.0000 1.9688 1.9709 414.8076 415.3560 0.0830 -1.0000 -1.0000 2539977 1576747526.90 151.4868 60.0025 32.0000 1.9685 1.9706 414.8430 415.3907 0.0828 -1.0000 -1.0000 2540056 1576747527.00 151.5396 60.0025 32.0000 1.9683 1.9705 414.8657 415.4149 0.0830 -1.0000 -1.0000 2540118 1576747527.10 151.5396 60.0025 32.0000 1.9696 1.9717 414.8815 415.4296 0.0829 -1.0000 -1.0000 2540274 1576747527.20 151.5396 60.0025 32.0000 1.9685 1.9706 414.8184 415.3666 0.0829 -1.0000 -1.0000 2540352 1576747527.30 151.5396 60.0025 32.0000 1.9679 1.9700 414.8082 415.3565 0.0829 -1.0000 -1.0000 2540415 1576747527.40 151.5396 60.0025 32.0000 1.9684 1.9706 414.7975 415.3457 0.0830 -1.0000 -1.0000 2540477 1576747527.50 151.5396 60.0025 32.0000 1.9685 1.9706 414.8400 415.3882 0.0829 -1.0000 -1.0000 2540555 1576747527.60 151.5022 60.0025 32.0000 1.9683 1.9704 414.8507 415.3990 0.0829 -1.0000 -1.0000 2540618 1576747527.70 151.5022 60.0025 32.0000 1.9680 1.9702 414.8666 415.4149 0.0829 -1.0000 -1.0000 2540680 1576747527.80 151.5022 60.0025 32.0000 1.9681 1.9702 414.9085 415.4559 0.0828 -1.0000 -1.0000 2541024 1576747527.90 151.5022 60.0025 32.0000 1.9678 1.9700 414.9714 415.5189 0.0829 -1.0000 -1.0000 2541087 1576747528.00 151.5230 60.0025 32.0000 1.9690 1.9711 414.8613 415.4100 0.0829 -1.0000 -1.0000 2541149 1576747528.10 151.5291 60.0025 32.0000 1.9686 1.9708 414.9122 415.4609 0.0830 -1.0000 -1.0000 2541227 1576747528.20 151.5291 60.0025 32.0000 1.9684 1.9705 414.8474 415.3947 0.0828 -1.0000 -1.0000 2541290 1576747528.30 151.5291 60.0025 32.0000 1.9688 1.9709 414.8913 415.4395 0.0830 -1.0000 -1.0000 2541696 1576747528.40 151.5291 60.0025 32.0000 1.9690 1.9711 414.8512 415.3993 0.0828 -1.0000 -1.0000 2541759 1576747528.50 151.5291 60.0025 32.0000 1.9685 1.9707 414.9545 415.5025 0.0828 -1.0000 -1.0000 2541821 1576747528.60 151.4850 60.0025 32.0000 1.9691 1.9713 414.9093 415.4581 0.0830 -1.0000 -1.0000 2541883 1576747528.70 151.4850 60.0025 32.0000 1.9683 1.9704 415.0006 415.5492 0.0828 -1.0000 -1.0000 2541946 1576747528.80 151.4850 60.0025 32.0000 1.9682 1.9703 414.8296 415.3783 0.0830 -1.0000 -1.0000 2542009 1576747528.90 151.4850 60.0025 32.0000 1.9688 1.9709 414.8708 415.4189 0.0828 -1.0000 -1.0000 2542087 1576747529.00 151.4850 60.0025 32.0000 1.9689 1.9710 414.8825 415.4309 0.0830 -1.0000 -1.0000 2542149 1576747529.10 151.5158 60.0025 32.0000 1.9688 1.9710 414.8963 415.4450 0.0829 -1.0000 -1.0000 2542212 1576747529.20 151.5494 60.0025 32.0000 1.9684 1.9706 414.8641 415.4126 0.0830 -1.0000 -1.0000 2542290 1576747529.30 151.5494 60.0025 32.0000 1.9686 1.9708 414.8659 415.4149 0.0830 -1.0000 -1.0000 2542352 1576747529.40 151.5494 60.0025 32.0000 1.9689 1.9710 414.8341 415.3826 0.0830 -1.0000 -1.0000 2542477 1576747529.50 151.5494 60.0025 32.0000 1.9690 1.9712 414.8422 415.3908 0.0829 -1.0000 -1.0000 2542540 1576747529.60 151.5494 60.0025 32.0000 1.9691 1.9712 414.9492 415.4965 0.0828 -1.0000 -1.0000 2542602 1576747529.70 151.5494 60.0025 32.0000 1.9691 1.9712 414.8876 415.4361 0.0829 -1.0000 -1.0000 2542665 1576747529.80 151.5582 60.0030 32.0000 1.9684 1.9705 414.8910 415.4395 0.0830 -1.0000 -1.0000 2542743 1576747529.90 151.5582 60.0030 32.0000 1.9686 1.9708 414.9335 415.4819 0.0828 -1.0000 -1.0000 2542977 1576747530.00 151.5582 60.0030 32.0000 1.9687 1.9708 414.9388 415.4888 0.0831 -1.0000 -1.0000 2543040 1576747530.10 151.5582 60.0030 32.0000 1.9685 1.9707 414.9711 415.5196 0.0829 -1.0000 -1.0000 2543102 1576747530.20 151.5582 60.0030 32.0000 1.9691 1.9712 414.9251 415.4732 0.0828 -1.0000 -1.0000 2543165 1576747530.30 151.5582 60.0030 32.0000 1.9683 1.9705 414.9867 415.5357 0.0830 -1.0000 -1.0000 2543243 1576747530.40 151.5582 60.0030 32.0000 1.9679 1.9701 414.9040 415.4518 0.0828 -1.0000 -1.0000 2543462 1576747530.50 151.5532 60.0030 32.0000 1.9686 1.9707 414.9780 415.5258 0.0829 -1.0000 -1.0000 2543524 1576747530.60 151.5532 60.0030 32.0000 1.9694 1.9716 414.9892 415.5372 0.0828 -1.0000 -1.0000 2543603 1576747530.70 151.5532 60.0030 32.0000 1.9693 1.9714 414.9753 415.5238 0.0829 -1.0000 -1.0000 2543665 1576747530.80 151.5532 60.0030 32.0000 1.9685 1.9706 414.9022 415.4507 0.0829 -1.0000 -1.0000 2543727 1576747530.90 151.5532 60.0030 32.0000 1.9682 1.9704 414.8933 415.4419 0.0830 -1.0000 -1.0000 2543977 1576747531.00 151.5532 60.0030 32.0000 1.9690 1.9712 414.9740 415.5231 0.0829 -1.0000 -1.0000 2544040 1576747531.10 151.5042 60.0030 32.0000 1.9697 1.9718 415.0377 415.5864 0.0830 -1.0000 -1.0000 2544103 1576747531.20 151.5042 60.0030 32.0000 1.9687 1.9709 414.9308 415.4800 0.0830 -1.0000 -1.0000 2544180 1576747531.30 151.5042 60.0030 32.0000 1.9688 1.9709 414.9629 415.5117 0.0830 -1.0000 -1.0000 2544243 1576747531.40 151.5042 60.0030 32.0000 1.9683 1.9704 414.9293 415.4781 0.0829 -1.0000 -1.0000 2544649 1576747531.50 151.5042 60.0030 32.0000 1.9685 1.9706 414.8591 415.4069 0.0828 -1.0000 -1.0000 2544727 1576747531.60 151.4719 60.0030 32.0000 1.9683 1.9704 414.9298 415.4780 0.0828 -1.0000 -1.0000 2544790 1576747531.70 151.4719 60.0030 32.0000 1.9680 1.9701 414.8908 415.4385 0.0829 -1.0000 -1.0000 2544852 1576747531.80 151.4719 60.0030 32.0000 1.9686 1.9707 414.9737 415.5225 0.0830 -1.0000 -1.0000 2544915 1576747531.90 151.4719 60.0030 32.0000 1.9685 1.9707 414.9752 415.5240 0.0830 -1.0000 -1.0000 2544993 1576747532.00 151.4719 60.0030 32.0000 1.9685 1.9707 414.9510 415.4991 0.0828 -1.0000 -1.0000 2545118 1576747532.10 151.5116 60.0030 32.0000 1.9686 1.9707 414.9589 415.5077 0.0830 -1.0000 -1.0000 2545196 1576747532.20 151.5541 60.0030 32.0000 1.9684 1.9706 414.9675 415.5165 0.0830 -1.0000 -1.0000 2545259 1576747532.30 151.5541 60.0030 32.0000 1.9690 1.9712 414.9826 415.5314 0.0830 -1.0000 -1.0000 2545337 1576747532.40 151.5541 60.0030 32.0000 1.9689 1.9711 414.9860 415.5348 0.0830 -1.0000 -1.0000 2545399 1576747532.50 151.5541 60.0030 32.0000 1.9694 1.9715 415.0240 415.5729 0.0829 -1.0000 -1.0000 2545665 1576747532.60 151.5541 60.0030 32.0000 1.9684 1.9706 415.0468 415.5948 0.0828 -1.0000 -1.0000 2545743 1576747532.70 151.5177 60.0030 32.0000 1.9688 1.9709 415.1055 415.6550 0.0830 -1.0000 -1.0000 2545806 1576747532.80 151.5177 60.0030 32.0000 1.9691 1.9713 415.0542 415.6034 0.0830 -1.0000 -1.0000 2545868 1576747532.90 151.5177 60.0030 32.0000 1.9682 1.9703 415.0148 415.5629 0.0828 -1.0000 -1.0000 2545930 1576747533.00 151.5177 60.0030 32.0000 1.9683 1.9705 415.0544 415.6033 0.0829 -1.0000 -1.0000 2546227 1576747533.10 151.5177 60.0030 32.0000 1.9684 1.9705 415.0231 415.5717 0.0829 -1.0000 -1.0000 2546290 1576747533.20 151.5211 60.0030 32.0000 1.9683 1.9705 414.9977 415.5460 0.0829 -1.0000 -1.0000 2546368 1576747533.30 151.5229 60.0030 32.0000 1.9686 1.9707 415.0165 415.5653 0.0829 -1.0000 -1.0000 2546430 1576747533.40 151.5229 60.0030 32.0000 1.9692 1.9713 415.0291 415.5773 0.0829 -1.0000 -1.0000 2546493 1576747533.50 151.5229 60.0030 32.0000 1.9688 1.9710 414.9579 415.5068 0.0830 -1.0000 -1.0000 2546555 1576747533.60 151.5229 60.0030 32.0000 1.9685 1.9707 414.9949 415.5428 0.0828 -1.0000 -1.0000 2546649 1576747533.70 151.5229 60.0030 32.0000 1.9687 1.9708 415.0252 415.5732 0.0830 -1.0000 -1.0000 2546712 1576747533.80 151.5277 60.0030 32.0000 1.9685 1.9706 415.0201 415.5702 0.0831 -1.0000 -1.0000 2546790 1576747533.90 151.5453 60.0030 32.0000 1.9689 1.9710 415.0150 415.5632 0.0829 -1.0000 -1.0000 2546852 1576747534.00 151.5453 60.0030 32.0000 1.9684 1.9705 414.9817 415.5310 0.0830 -1.0000 -1.0000 2546915 1576747534.10 151.5453 60.0030 32.0000 1.9690 1.9711 414.8986 415.4481 0.0831 -1.0000 -1.0000 2546977 1576747534.20 151.5453 60.0030 32.0000 1.9689 1.9710 414.8731 415.4223 0.0831 -1.0000 -1.0000 2547040 1576747534.30 151.5453 60.0030 32.0000 1.9691 1.9713 414.8965 415.4449 0.0828 -1.0000 -1.0000 2547118 1576747534.40 151.5304 60.0030 32.0000 1.9690 1.9711 414.8752 415.4234 0.0829 -1.0000 -1.0000 2547180 1576747534.50 151.5304 60.0030 32.0000 1.9686 1.9707 414.8061 415.3544 0.0829 -1.0000 -1.0000 2547383 1576747534.60 151.5304 60.0030 32.0000 1.9687 1.9708 414.8037 415.3522 0.0830 -1.0000 -1.0000 2547462 1576747534.70 151.5304 60.0030 32.0000 1.9687 1.9708 414.7291 415.2775 0.0830 -1.0000 -1.0000 2547524 1576747534.80 151.5304 60.0030 32.0000 1.9685 1.9707 414.7042 415.2531 0.0830 -1.0000 -1.0000 2547587 1576747534.90 151.5462 60.0032 32.0000 1.9690 1.9712 414.7092 415.2571 0.0829 -1.0000 -1.0000 2547649 1576747535.00 151.5483 60.0032 32.0000 1.9687 1.9709 414.7784 415.3277 0.0831 -1.0000 -1.0000 2547883 1576747535.10 151.5483 60.0032 32.0000 1.9692 1.9713 414.8390 415.3885 0.0831 -1.0000 -1.0000 2547946 1576747535.20 151.5483 60.0032 32.0000 1.9693 1.9714 414.7803 415.3292 0.0830 -1.0000 -1.0000 2548024 1576747535.30 151.5483 60.0032 32.0000 1.9680 1.9701 414.7726 415.3197 0.0828 -1.0000 -1.0000 2548087 1576747535.40 151.5483 60.0032 32.0000 1.9678 1.9700 414.7326 415.2813 0.0830 -1.0000 -1.0000 2548149 1576747535.50 151.5236 60.0032 32.0000 1.9682 1.9704 414.7856 415.3343 0.0830 -1.0000 -1.0000 2548696 1576747535.60 151.5236 60.0032 32.0000 1.9687 1.9708 414.7590 415.3075 0.0829 -1.0000 -1.0000 2548759 1576747535.70 151.5236 60.0032 32.0000 1.9680 1.9701 414.7336 415.2817 0.0830 -1.0000 -1.0000 2548821 1576747535.80 151.5236 60.0032 32.0000 1.9685 1.9706 414.7965 415.3455 0.0830 -1.0000 -1.0000 2548899 1576747535.90 151.5236 60.0032 32.0000 1.9689 1.9711 414.7834 415.3315 0.0829 -1.0000 -1.0000 2548962 1576747536.00 151.5024 60.0032 32.0000 1.9682 1.9703 414.8064 415.3545 0.0829 -1.0000 -1.0000 2549180 1576747536.10 151.5010 60.0032 32.0000 1.9682 1.9703 414.7773 415.3257 0.0829 -1.0000 -1.0000 2549259 1576747536.20 151.5010 60.0032 32.0000 1.9683 1.9704 414.7097 415.2583 0.0830 -1.0000 -1.0000 2549321 1576747536.30 151.5010 60.0032 32.0000 1.9688 1.9709 414.7539 415.3029 0.0830 -1.0000 -1.0000 2549399 1576747536.40 151.5010 60.0032 32.0000 1.9678 1.9700 414.7078 415.2568 0.0831 -1.0000 -1.0000 2549462 1576747536.50 151.5010 60.0032 32.0000 1.9682 1.9703 414.7164 415.2649 0.0830 -1.0000 -1.0000 2549524 1576747536.60 151.5010 60.0032 32.0000 1.9682 1.9704 414.8261 415.3755 0.0831 -1.0000 -1.0000 2549587 1576747536.70 151.5010 60.0032 32.0000 1.9690 1.9711 414.8205 415.3694 0.0830 -1.0000 -1.0000 2549649 1576747536.80 151.5010 60.0032 32.0000 1.9688 1.9710 414.7509 415.2993 0.0829 -1.0000 -1.0000 2549712 1576747536.90 151.5010 60.0032 32.0000 1.9689 1.9710 414.7680 415.3164 0.0830 -1.0000 -1.0000 2549790 1576747537.00 151.5010 60.0032 32.0000 1.9689 1.9710 414.7228 415.2714 0.0830 -1.0000 -1.0000 2549868 1576747537.10 151.4838 60.0032 32.0000 1.9691 1.9712 414.7575 415.3065 0.0830 -1.0000 -1.0000 2549930 1576747537.20 151.4838 60.0032 32.0000 1.9691 1.9713 414.7564 415.3054 0.0829 -1.0000 -1.0000 2550009 1576747537.30 151.4838 60.0032 32.0000 1.9685 1.9707 414.7355 415.2842 0.0830 -1.0000 -1.0000 2550071 1576747537.40 151.4838 60.0032 32.0000 1.9682 1.9703 414.7094 415.2581 0.0830 -1.0000 -1.0000 2550133 1576747537.50 151.4838 60.0032 32.0000 1.9684 1.9706 414.7723 415.3211 0.0830 -1.0000 -1.0000 2550212 1576747537.60 151.4977 60.0032 32.0000 1.9685 1.9706 414.7703 415.3190 0.0830 -1.0000 -1.0000 2550383 1576747537.70 151.5163 60.0032 32.0000 1.9680 1.9702 414.7309 415.2798 0.0830 -1.0000 -1.0000 2550446 1576747537.80 151.5163 60.0032 32.0000 1.9684 1.9706 414.7686 415.3177 0.0831 -1.0000 -1.0000 2550509 1576747537.90 151.5163 60.0032 32.0000 1.9686 1.9708 414.7373 415.2850 0.0827 -1.0000 -1.0000 2550571 1576747538.00 151.5163 60.0032 32.0000 1.9689 1.9710 414.7477 415.2966 0.0831 -1.0000 -1.0000 2550633 1576747538.10 151.5163 60.0032 32.0000 1.9686 1.9707 414.8264 415.3753 0.0830 -1.0000 -1.0000 2550930 1576747538.20 151.5180 60.0032 32.0000 1.9688 1.9710 414.8133 415.3622 0.0830 -1.0000 -1.0000 2550993 1576747538.30 151.5180 60.0032 32.0000 1.9687 1.9709 414.8058 415.3553 0.0831 -1.0000 -1.0000 2551071 1576747538.40 151.5180 60.0032 32.0000 1.9684 1.9705 414.7702 415.3200 0.0831 -1.0000 -1.0000 2551133 1576747538.50 151.5180 60.0032 32.0000 1.9683 1.9705 414.7412 415.2895 0.0830 -1.0000 -1.0000 2551196 1576747538.60 151.5180 60.0032 32.0000 1.9680 1.9702 414.7117 415.2601 0.0829 -1.0000 -1.0000 2551383 1576747538.70 151.5413 60.0032 32.0000 1.9681 1.9703 414.7413 415.2892 0.0829 -1.0000 -1.0000 2551446 1576747538.80 151.5427 60.0032 32.0000 1.9687 1.9709 414.7661 415.3146 0.0829 -1.0000 -1.0000 2551509 1576747538.90 151.5427 60.0032 32.0000 1.9689 1.9711 414.7150 415.2638 0.0830 -1.0000 -1.0000 2551571 1576747539.00 151.5427 60.0032 32.0000 1.9688 1.9710 414.7651 415.3138 0.0830 -1.0000 -1.0000 2551633 1576747539.10 151.5427 60.0032 32.0000 1.9685 1.9707 414.7241 415.2735 0.0831 -1.0000 -1.0000 2552462 1576747539.20 151.5394 60.0032 32.0000 1.9683 1.9704 414.7824 415.3311 0.0829 -1.0000 -1.0000 2552524 1576747539.30 151.4985 60.0032 32.0000 1.9688 1.9710 414.7701 415.3186 0.0830 -1.0000 -1.0000 2552587 1576747539.40 151.4985 60.0032 32.0000 1.9687 1.9708 414.7843 415.3332 0.0830 -1.0000 -1.0000 2552649 1576747539.50 151.4985 60.0032 32.0000 1.9683 1.9705 414.7475 415.2952 0.0828 -1.0000 -1.0000 2552727 1576747539.60 151.4985 60.0032 32.0000 1.9685 1.9706 414.6931 415.2414 0.0829 -1.0000 -1.0000 2552790 1576747539.70 151.4985 60.0032 32.0000 1.9685 1.9706 414.7013 415.2500 0.0831 -1.0000 -1.0000 2552852 1576747539.80 151.4985 60.0032 32.0000 1.9688 1.9710 414.7387 415.2868 0.0829 -1.0000 -1.0000 2552930 1576747539.90 151.4985 60.0032 32.0000 1.9691 1.9713 414.7705 415.3186 0.0830 -1.0000 -1.0000 2552993 1576747540.00 151.4985 60.0032 32.0000 1.9688 1.9710 414.8032 415.3523 0.0830 -1.0000 -1.0000 2553055 1576747540.10 151.4985 60.0032 32.0000 1.9695 1.9716 414.8097 415.3584 0.0830 -1.0000 -1.0000 2553165 1576747540.20 151.4985 60.0032 32.0000 1.9689 1.9710 414.8178 415.3665 0.0830 -1.0000 -1.0000 2553227 1576747540.30 151.4985 60.0032 32.0000 1.9691 1.9712 414.8267 415.3756 0.0830 -1.0000 -1.0000 2553306 1576747540.40 151.5423 60.0034 32.0000 1.9693 1.9714 414.8358 415.3842 0.0829 -1.0000 -1.0000 2553368 1576747540.50 151.5145 60.0034 32.0000 1.9693 1.9714 414.8315 415.3800 0.0829 -1.0000 -1.0000 2553430 1576747540.60 151.5145 60.0034 32.0000 1.9683 1.9704 414.7706 415.3190 0.0830 -1.0000 -1.0000 2553509 1576747540.70 151.5145 60.0034 32.0000 1.9684 1.9706 414.7519 415.3003 0.0829 -1.0000 -1.0000 2553680 1576747540.80 151.5145 60.0034 32.0000 1.9686 1.9707 414.7240 415.2722 0.0829 -1.0000 -1.0000 2553743 1576747540.90 151.5070 60.0034 32.0000 1.9686 1.9707 414.8448 415.3938 0.0831 -1.0000 -1.0000 2553821 1576747541.00 151.5070 60.0034 32.0000 1.9689 1.9710 414.7109 415.2594 0.0829 -1.0000 -1.0000 2553883 1576747541.10 151.5070 60.0034 32.0000 1.9691 1.9713 414.8329 415.3810 0.0830 -1.0000 -1.0000 2553946 1576747541.20 151.5070 60.0034 32.0000 1.9681 1.9703 414.7836 415.3326 0.0830 -1.0000 -1.0000 2554133 1576747541.30 151.5070 60.0034 32.0000 1.9686 1.9708 414.7697 415.3186 0.0830 -1.0000 -1.0000 2554196 1576747541.40 151.4965 60.0034 32.0000 1.9686 1.9708 414.9012 415.4499 0.0829 -1.0000 -1.0000 2554259 1576747541.50 151.4965 60.0034 32.0000 1.9694 1.9716 414.7775 415.3263 0.0831 -1.0000 -1.0000 2554337 1576747541.60 151.4965 60.0034 32.0000 1.9686 1.9708 414.8227 415.3716 0.0830 -1.0000 -1.0000 2554399 1576747541.70 151.4965 60.0034 32.0000 1.9683 1.9705 414.7336 415.2822 0.0830 -1.0000 -1.0000 2554618 1576747541.80 151.4965 60.0034 32.0000 1.9689 1.9711 414.8093 415.3577 0.0829 -1.0000 -1.0000 2554696 1576747541.90 151.4965 60.0034 32.0000 1.9683 1.9705 414.8047 415.3534 0.0830 -1.0000 -1.0000 2554759 1576747542.00 151.5129 60.0034 32.0000 1.9688 1.9709 414.8914 415.4395 0.0828 -1.0000 -1.0000 2554821 1576747542.10 151.5129 60.0034 32.0000 1.9696 1.9717 414.8063 415.3552 0.0831 -1.0000 -1.0000 2554899 1576747542.20 151.5129 60.0034 32.0000 1.9687 1.9709 414.7560 415.3036 0.0828 -1.0000 -1.0000 2555118 1576747542.30 151.5129 60.0034 32.0000 1.9686 1.9707 414.7544 415.3030 0.0830 -1.0000 -1.0000 2555180 1576747542.40 151.5129 60.0034 32.0000 1.9685 1.9707 414.7716 415.3210 0.0831 -1.0000 -1.0000 2555243 1576747542.50 151.5161 60.0034 32.0000 1.9689 1.9710 414.7871 415.3356 0.0829 -1.0000 -1.0000 2555306 1576747542.60 151.5161 60.0034 32.0000 1.9692 1.9713 414.8002 415.3481 0.0829 -1.0000 -1.0000 2555383 1576747542.70 151.5161 60.0034 32.0000 1.9691 1.9712 414.8041 415.3528 0.0830 -1.0000 -1.0000 2556415 1576747542.80 151.5161 60.0034 32.0000 1.9684 1.9705 414.7942 415.3426 0.0829 -1.0000 -1.0000 2556477 1576747542.90 151.5161 60.0034 32.0000 1.9681 1.9703 414.7891 415.3375 0.0829 -1.0000 -1.0000 2556540 1576747543.00 151.5138 60.0034 32.0000 1.9683 1.9705 414.8318 415.3808 0.0830 -1.0000 -1.0000 2556602 1576747543.10 151.5047 60.0034 32.0000 1.9685 1.9706 414.6270 415.1750 0.0829 -1.0000 -1.0000 2556680 1576747543.20 151.5047 60.0034 32.0000 1.9687 1.9709 414.6751 415.2239 0.0830 -1.0000 -1.0000 2556743 1576747543.30 151.5047 60.0034 32.0000 1.9686 1.9707 414.6997 415.2484 0.0830 -1.0000 -1.0000 2556805 1576747543.40 151.5047 60.0034 32.0000 1.9686 1.9708 414.7578 415.3069 0.0830 -1.0000 -1.0000 2556883 1576747543.50 151.5047 60.0034 32.0000 1.9687 1.9709 414.7574 415.3059 0.0829 -1.0000 -1.0000 2556946 1576747543.60 151.5047 60.0034 32.0000 1.9684 1.9705 414.7779 415.3259 0.0829 -1.0000 -1.0000 2557009 1576747543.70 151.5047 60.0034 32.0000 1.9683 1.9704 414.6503 415.1981 0.0829 -1.0000 -1.0000 2557071 1576747543.80 151.5047 60.0034 32.0000 1.9686 1.9708 414.7132 415.2610 0.0829 -1.0000 -1.0000 2557149 1576747543.90 151.5047 60.0034 32.0000 1.9684 1.9706 414.6302 415.1792 0.0830 -1.0000 -1.0000 2557212 1576747544.00 151.5145 60.0034 32.0000 1.9685 1.9707 414.6212 415.1685 0.0829 -1.0000 -1.0000 2557274 1576747544.10 151.5023 60.0034 32.0000 1.9691 1.9712 414.6973 415.2460 0.0830 -1.0000 -1.0000 2557353 1576747544.20 151.4855 60.0033 32.0000 1.9685 1.9706 414.6198 415.1672 0.0828 -1.0000 -1.0000 2557415 1576747544.30 151.4855 60.0033 32.0000 1.9683 1.9704 414.7653 415.3134 0.0829 -1.0000 -1.0000 2557477 1576747544.40 151.4855 60.0033 32.0000 1.9685 1.9707 414.7296 415.2777 0.0829 -1.0000 -1.0000 2557540 1576747544.50 151.4855 60.0033 32.0000 1.9684 1.9705 414.6774 415.2254 0.0829 -1.0000 -1.0000 2557603 1576747544.60 151.4855 60.0033 32.0000 1.9692 1.9714 414.6841 415.2327 0.0830 -1.0000 -1.0000 2557680 1576747544.70 151.4855 60.0033 32.0000 1.9690 1.9711 414.7193 415.2678 0.0829 -1.0000 -1.0000 2557743 1576747544.80 151.4855 60.0033 32.0000 1.9687 1.9709 414.7291 415.2767 0.0828 -1.0000 -1.0000 2557806 1576747544.90 151.4855 60.0033 32.0000 1.9682 1.9704 414.6207 415.1686 0.0829 -1.0000 -1.0000 2557883 1576747545.00 151.4855 60.0033 32.0000 1.9678 1.9700 414.6389 415.1872 0.0829 -1.0000 -1.0000 2557946 1576747545.10 151.4855 60.0033 32.0000 1.9687 1.9709 414.7445 415.2923 0.0829 -1.0000 -1.0000 2558009 1576747545.20 151.5289 60.0033 32.0000 1.9684 1.9706 414.6743 415.2223 0.0829 -1.0000 -1.0000 2558103 1576747545.30 151.5421 60.0033 32.0000 1.9686 1.9707 414.7953 415.3432 0.0829 -1.0000 -1.0000 2558227 1576747545.40 151.5421 60.0033 32.0000 1.9680 1.9701 414.7716 415.3203 0.0830 -1.0000 -1.0000 2558290 1576747545.50 151.5421 60.0033 32.0000 1.9689 1.9710 414.7598 415.3080 0.0830 -1.0000 -1.0000 2558368 1576747545.60 151.5421 60.0033 32.0000 1.9687 1.9709 414.7440 415.2931 0.0831 -1.0000 -1.0000 2558430 1576747545.70 151.5421 60.0033 32.0000 1.9683 1.9704 414.7165 415.2638 0.0829 -1.0000 -1.0000 2558493 1576747545.80 151.5421 60.0033 32.0000 1.9686 1.9707 414.7038 415.2524 0.0830 -1.0000 -1.0000 2558790 1576747545.90 151.5421 60.0033 32.0000 1.9680 1.9701 414.6336 415.1812 0.0828 -1.0000 -1.0000 2558852 1576747546.00 151.5421 60.0033 32.0000 1.9681 1.9703 414.7008 415.2493 0.0830 -1.0000 -1.0000 2558915 1576747546.10 151.5421 60.0033 32.0000 1.9681 1.9702 414.6654 415.2140 0.0830 -1.0000 -1.0000 2558993 1576747546.20 151.5107 60.0033 32.0000 1.9687 1.9708 414.6979 415.2461 0.0829 -1.0000 -1.0000 2559055 1576747546.30 151.5107 60.0033 32.0000 1.9682 1.9703 414.7762 415.3239 0.0828 -1.0000 -1.0000 2559415 1576747546.40 151.4920 60.0033 32.0000 1.9686 1.9708 414.7288 415.2758 0.0828 -1.0000 -1.0000 2559477 1576747546.50 151.4789 60.0033 32.0000 1.9683 1.9705 414.6666 415.2149 0.0829 -1.0000 -1.0000 2559540 1576747546.60 151.4789 60.0033 32.0000 1.9685 1.9706 414.7329 415.2797 0.0827 -1.0000 -1.0000 2559603 1576747546.70 151.4789 60.0033 32.0000 1.9686 1.9707 414.7394 415.2869 0.0828 -1.0000 -1.0000 2559665 1576747546.80 151.4789 60.0033 32.0000 1.9683 1.9704 414.8034 415.3501 0.0827 -1.0000 -1.0000 2559899 1576747546.90 151.4789 60.0033 32.0000 1.9682 1.9704 414.7128 415.2604 0.0828 -1.0000 -1.0000 2559977 1576747547.00 151.5154 60.0033 32.0000 1.9688 1.9710 414.8590 415.4069 0.0828 -1.0000 -1.0000 2600040 1576747547.10 151.5154 60.0033 32.0000 1.9689 1.9711 414.7940 415.3423 0.0830 -1.0000 -1.0000 2600102 1576747547.20 151.5154 60.0033 32.0000 1.9681 1.9703 414.7083 415.2553 0.0828 -1.0000 -1.0000 2600165 1576747547.30 151.5154 60.0033 32.0000 1.9685 1.9707 414.7346 415.2827 0.0829 -1.0000 -1.0000 2600399 1576747547.40 151.5154 60.0033 32.0000 1.9683 1.9705 414.8019 415.3498 0.0828 -1.0000 -1.0000 2600462 1576747547.50 151.5154 60.0033 32.0000 1.9686 1.9707 414.7678 415.3168 0.0829 -1.0000 -1.0000 2600524 1576747547.60 151.5243 60.0033 32.0000 1.9683 1.9705 414.7771 415.3245 0.0828 -1.0000 -1.0000 2600587 1576747547.70 151.5243 60.0033 32.0000 1.9687 1.9708 414.8126 415.3603 0.0828 -1.0000 -1.0000 2600649 1576747547.80 151.5243 60.0033 32.0000 1.9691 1.9712 414.8751 415.4228 0.0828 -1.0000 -1.0000 2601040 1576747547.90 151.5243 60.0033 32.0000 1.9687 1.9708 414.8026 415.3505 0.0829 -1.0000 -1.0000 2601102 1576747548.00 151.5243 60.0033 32.0000 1.9683 1.9704 414.8112 415.3599 0.0830 -1.0000 -1.0000 2601165 1576747548.10 151.5243 60.0033 32.0000 1.9687 1.9708 414.8460 415.3933 0.0828 -1.0000 -1.0000 2601227 1576747548.20 151.5243 60.0033 32.0000 1.9689 1.9710 414.8029 415.3511 0.0828 -1.0000 -1.0000 2601290 1576747548.30 151.5243 60.0033 32.0000 1.9682 1.9703 414.8479 415.3953 0.0828 -1.0000 -1.0000 2601493 1576747548.40 151.5243 60.0033 32.0000 1.9687 1.9709 414.7933 415.3412 0.0828 -1.0000 -1.0000 2601555 1576747548.50 151.5243 60.0033 32.0000 1.9683 1.9704 414.8017 415.3491 0.0828 -1.0000 -1.0000 2601618 1576747548.60 151.5243 60.0033 32.0000 1.9689 1.9710 414.8074 415.3549 0.0828 -1.0000 -1.0000 2601680 1576747548.70 151.5335 60.0033 32.0000 1.9683 1.9704 414.7766 415.3242 0.0829 -1.0000 -1.0000 2601743 1576747548.80 151.5335 60.0033 32.0000 1.9680 1.9701 414.7335 415.2822 0.0830 -1.0000 -1.0000 2601805 1576747548.90 151.5327 60.0033 32.0000 1.9683 1.9705 414.7711 415.3191 0.0828 -1.0000 -1.0000 2601899 1576747549.00 151.5169 60.0033 32.0000 1.9687 1.9708 414.7890 415.3364 0.0828 -1.0000 -1.0000 2601962 1576747549.10 151.5169 60.0033 32.0000 1.9683 1.9704 414.8664 415.4138 0.0828 -1.0000 -1.0000 2602024 1576747549.20 151.4907 60.0033 32.0000 1.9688 1.9710 414.7676 415.3145 0.0827 -1.0000 -1.0000 2602102 1576747549.30 151.4907 60.0033 32.0000 1.9687 1.9709 414.8577 415.4050 0.0827 -1.0000 -1.0000 2602180 1576747549.40 151.4907 60.0033 32.0000 1.9684 1.9706 414.7829 415.3294 0.0826 -1.0000 -1.0000 2602415 1576747549.50 151.4907 60.0033 32.0000 1.9685 1.9706 414.7805 415.3277 0.0828 -1.0000 -1.0000 2602493 1576747549.60 151.4907 60.0033 32.0000 1.9686 1.9707 414.6963 415.2426 0.0827 -1.0000 -1.0000 2602555 1576747549.70 151.4907 60.0033 32.0000 1.9672 1.9694 414.8384 415.3856 0.0827 -1.0000 -1.0000 2602618 1576747549.80 151.4907 60.0033 32.0000 1.9686 1.9707 414.7865 415.3341 0.0829 -1.0000 -1.0000 2602696 1576747549.90 151.4852 60.0033 32.0000 1.9686 1.9707 414.8001 415.3479 0.0828 -1.0000 -1.0000 2602930 1576747550.00 151.5337 60.0033 32.0000 1.9685 1.9707 414.7887 415.3358 0.0827 -1.0000 -1.0000 2602993 1576747550.10 151.5426 60.0033 32.0000 1.9692 1.9713 414.7997 415.3468 0.0827 -1.0000 -1.0000 2603055 1576747550.20 151.5426 60.0033 32.0000 1.9686 1.9707 414.8093 415.3573 0.0828 -1.0000 -1.0000 2603118 1576747550.30 151.5426 60.0033 32.0000 1.9689 1.9711 414.8105 415.3582 0.0829 -1.0000 -1.0000 2603196 1576747550.40 151.5426 60.0033 32.0000 1.9682 1.9704 414.8301 415.3782 0.0828 -1.0000 -1.0000 2603415 1576747550.50 151.5330 60.0033 32.0000 1.9686 1.9707 414.7025 415.2498 0.0828 -1.0000 -1.0000 2603477 1576747550.60 151.5330 60.0033 32.0000 1.9693 1.9715 414.7938 415.3417 0.0829 -1.0000 -1.0000 2603556 1576747550.70 151.5330 60.0033 32.0000 1.9685 1.9706 414.8006 415.3487 0.0828 -1.0000 -1.0000 2603618 1576747550.80 151.5330 60.0033 32.0000 1.9682 1.9703 414.7847 415.3313 0.0827 -1.0000 -1.0000 2603680 1576747550.90 151.5330 60.0033 32.0000 1.9684 1.9706 414.8094 415.3562 0.0827 -1.0000 -1.0000 2603930 1576747551.00 151.5328 60.0033 32.0000 1.9684 1.9706 414.8448 415.3922 0.0828 -1.0000 -1.0000 2603993 1576747551.10 151.5214 60.0033 32.0000 1.9680 1.9701 414.8131 415.3608 0.0828 -1.0000 -1.0000 2604055 1576747551.20 151.5214 60.0033 32.0000 1.9687 1.9709 414.7584 415.3063 0.0829 -1.0000 -1.0000 2604118 1576747551.30 151.5214 60.0033 32.0000 1.9683 1.9704 414.8679 415.4162 0.0829 -1.0000 -1.0000 2604180 1576747551.40 151.5214 60.0033 32.0000 1.9690 1.9711 414.8566 415.4046 0.0828 -1.0000 -1.0000 2604930 1576747551.50 151.5214 60.0033 32.0000 1.9684 1.9706 414.7971 415.3443 0.0828 -1.0000 -1.0000 2605009 1576747551.60 151.4903 60.0033 32.0000 1.9688 1.9709 414.7968 415.3450 0.0829 -1.0000 -1.0000 2605071 1576747551.70 151.4903 60.0033 32.0000 1.9681 1.9702 414.7828 415.3309 0.0829 -1.0000 -1.0000 2605133 1576747551.80 151.4903 60.0033 32.0000 1.9681 1.9702 414.7754 415.3240 0.0830 -1.0000 -1.0000 2605196 1576747551.90 151.4903 60.0033 32.0000 1.9677 1.9698 414.8096 415.3579 0.0829 -1.0000 -1.0000 2605259 1576747552.00 151.4903 60.0033 32.0000 1.9684 1.9706 414.7625 415.3113 0.0830 -1.0000 -1.0000 2605321 1576747552.10 151.4903 60.0033 32.0000 1.9684 1.9706 414.8476 415.3956 0.0829 -1.0000 -1.0000 2605446 1576747552.20 151.4920 60.0033 32.0000 1.9682 1.9704 414.8316 415.3796 0.0829 -1.0000 -1.0000 2605509 1576747552.30 151.4920 60.0033 32.0000 1.9685 1.9706 414.7730 415.3205 0.0828 -1.0000 -1.0000 2605571 1576747552.40 151.4920 60.0033 32.0000 1.9686 1.9708 414.7523 415.2999 0.0828 -1.0000 -1.0000 2605665 1576747552.50 151.4920 60.0033 32.0000 1.9687 1.9708 414.7755 415.3226 0.0828 -1.0000 -1.0000 2605727 1576747552.60 151.4920 60.0033 32.0000 1.9689 1.9710 414.7854 415.3329 0.0828 -1.0000 -1.0000 2605806 1576747552.70 151.5317 60.0033 32.0000 1.9684 1.9706 414.7988 415.3466 0.0829 -1.0000 -1.0000 2605868 1576747552.80 151.5384 60.0033 32.0000 1.9684 1.9706 414.7430 415.2905 0.0828 -1.0000 -1.0000 2605930 1576747552.90 151.5384 60.0033 32.0000 1.9686 1.9707 414.7057 415.2538 0.0829 -1.0000 -1.0000 2606009 1576747553.00 151.5384 60.0033 32.0000 1.9686 1.9707 414.7075 415.2547 0.0828 -1.0000 -1.0000 2606133 1576747553.10 151.5384 60.0033 32.0000 1.9684 1.9706 414.7635 415.3110 0.0828 -1.0000 -1.0000 2606196 1576747553.20 151.5384 60.0033 32.0000 1.9683 1.9704 414.8093 415.3567 0.0828 -1.0000 -1.0000 2606259 1576747553.30 151.5384 60.0033 32.0000 1.9684 1.9706 414.7757 415.3236 0.0828 -1.0000 -1.0000 2606337 1576747553.40 151.5384 60.0033 32.0000 1.9685 1.9707 414.7928 415.3402 0.0828 -1.0000 -1.0000 2606399 1576747553.50 151.5384 60.0033 32.0000 1.9689 1.9710 414.7725 415.3193 0.0827 -1.0000 -1.0000 2606633 1576747553.60 151.5384 60.0033 32.0000 1.9693 1.9714 414.8298 415.3772 0.0828 -1.0000 -1.0000 2606696 1576747553.70 151.5384 60.0033 32.0000 1.9681 1.9703 414.7800 415.3279 0.0828 -1.0000 -1.0000 2606759 1576747553.80 151.4731 60.0033 32.0000 1.9685 1.9706 414.8868 415.4348 0.0829 -1.0000 -1.0000 2606837 1576747553.90 151.4731 60.0033 32.0000 1.9678 1.9699 414.7655 415.3130 0.0828 -1.0000 -1.0000 2606899 1576747554.00 151.4731 60.0033 32.0000 1.9682 1.9703 414.8256 415.3730 0.0828 -1.0000 -1.0000 2606962 1576747554.10 151.4731 60.0033 32.0000 1.9684 1.9706 414.7887 415.3361 0.0828 -1.0000 -1.0000 2607040 1576747554.20 151.4731 60.0033 32.0000 1.9675 1.9696 414.8121 415.3607 0.0829 -1.0000 -1.0000 2607102 1576747554.30 151.4731 60.0033 32.0000 1.9685 1.9706 414.7267 415.2743 0.0829 -1.0000 -1.0000 2607180 1576747554.40 151.5053 60.0033 32.0000 1.9686 1.9708 414.7988 415.3469 0.0829 -1.0000 -1.0000 2607243 1576747554.50 151.5053 60.0033 32.0000 1.9685 1.9707 414.8151 415.3619 0.0827 -1.0000 -1.0000 2607774 1576747554.60 151.5053 60.0033 32.0000 1.9680 1.9702 414.7467 415.2932 0.0827 -1.0000 -1.0000 2607853 1576747554.70 151.5053 60.0033 32.0000 1.9682 1.9703 414.7363 415.2822 0.0826 -1.0000 -1.0000 2607915 1576747554.80 151.5053 60.0033 32.0000 1.9675 1.9696 414.7626 415.3100 0.0828 -1.0000 -1.0000 2607977 1576747554.90 151.5300 60.0030 32.0000 1.9685 1.9706 414.8142 415.3620 0.0828 -1.0000 -1.0000 2608056 1576747555.00 151.5354 60.0030 32.0000 1.9684 1.9705 414.8927 415.4402 0.0828 -1.0000 -1.0000 2608243 1576747555.10 151.5354 60.0030 32.0000 1.9688 1.9709 414.7982 415.3465 0.0829 -1.0000 -1.0000 2608305 1576747555.20 151.5354 60.0030 32.0000 1.9688 1.9709 414.8109 415.3585 0.0828 -1.0000 -1.0000 2608383 1576747555.30 151.5354 60.0030 32.0000 1.9685 1.9707 414.8309 415.3792 0.0829 -1.0000 -1.0000 2608446 1576747555.40 151.5354 60.0030 32.0000 1.9692 1.9714 414.8056 415.3536 0.0829 -1.0000 -1.0000 2608493 1576747555.50 151.5201 60.0030 32.0000 1.9685 1.9706 414.8114 415.3593 0.0829 -1.0000 -1.0000 2608852 1576747555.60 151.5201 60.0030 32.0000 1.9683 1.9705 414.8184 415.3666 0.0829 -1.0000 -1.0000 2608915 1576747555.70 151.5201 60.0030 32.0000 1.9681 1.9703 414.8012 415.3488 0.0828 -1.0000 -1.0000 2608977 1576747555.80 151.5201 60.0030 32.0000 1.9684 1.9706 414.7754 415.3234 0.0829 -1.0000 -1.0000 2609040 1576747555.90 151.5111 60.0030 32.0000 1.9688 1.9709 414.8717 415.4206 0.0829 -1.0000 -1.0000 2609102 1576747556.00 151.4578 60.0030 32.0000 1.9681 1.9703 414.7935 415.3407 0.0827 -1.0000 -1.0000 2609165 1576747556.10 151.4578 60.0030 32.0000 1.9682 1.9704 414.7219 415.2688 0.0828 -1.0000 -1.0000 2609243 1576747556.20 151.4578 60.0030 32.0000 1.9680 1.9702 414.8509 415.3993 0.0829 -1.0000 -1.0000 2609305 1576747556.30 151.4578 60.0030 32.0000 1.9679 1.9701 414.7426 415.2899 0.0828 -1.0000 -1.0000 2609383 1576747556.40 151.4578 60.0030 32.0000 1.9679 1.9700 414.7397 415.2865 0.0827 -1.0000 -1.0000 2609446 1576747556.50 151.4671 60.0030 32.0000 1.9676 1.9698 414.6989 415.2461 0.0828 -1.0000 -1.0000 2609509 1576747556.60 151.5015 60.0030 32.0000 1.9682 1.9704 414.6646 415.2119 0.0828 -1.0000 -1.0000 2609571 1576747556.70 151.5015 60.0030 32.0000 1.9690 1.9712 414.7219 415.2695 0.0828 -1.0000 -1.0000 2609633 1576747556.80 151.5015 60.0030 32.0000 1.9684 1.9705 414.8237 415.3718 0.0828 -1.0000 -1.0000 2609696 1576747556.90 151.5015 60.0030 32.0000 1.9675 1.9697 414.6807 415.2280 0.0828 -1.0000 -1.0000 2609774 1576747557.00 151.5015 60.0030 32.0000 1.9684 1.9706 414.7019 415.2496 0.0829 -1.0000 -1.0000 2609837 1576747557.10 151.5066 60.0030 32.0000 1.9689 1.9710 414.7156 415.2637 0.0829 -1.0000 -1.0000 2610540 1576747557.20 151.5263 60.0030 32.0000 1.9693 1.9714 414.7420 415.2900 0.0829 -1.0000 -1.0000 2610602 1576747557.30 151.5263 60.0030 32.0000 1.9688 1.9709 414.7617 415.3100 0.0830 -1.0000 -1.0000 2610680 1576747557.40 151.5263 60.0030 32.0000 1.9683 1.9705 414.7909 415.3389 0.0829 -1.0000 -1.0000 2610743 1576747557.50 151.5263 60.0030 32.0000 1.9681 1.9703 414.8078 415.3558 0.0828 -1.0000 -1.0000 2610805 1576747557.60 151.5263 60.0030 32.0000 1.9686 1.9708 414.8099 415.3569 0.0827 -1.0000 -1.0000 2610868 1576747557.70 151.5266 60.0030 32.0000 1.9688 1.9709 414.8141 415.3614 0.0828 -1.0000 -1.0000 2610930 1576747557.80 151.5268 60.0030 32.0000 1.9685 1.9707 414.7725 415.3202 0.0828 -1.0000 -1.0000 2611009 1576747557.90 151.5268 60.0030 32.0000 1.9686 1.9707 414.8044 415.3525 0.0829 -1.0000 -1.0000 2611071 1576747558.00 151.5268 60.0030 32.0000 1.9682 1.9703 414.7846 415.3326 0.0829 -1.0000 -1.0000 2611149 1576747558.10 151.5268 60.0030 32.0000 1.9688 1.9709 414.7466 415.2943 0.0827 -1.0000 -1.0000 2611227 1576747558.20 151.5268 60.0030 32.0000 1.9688 1.9710 414.7988 415.3454 0.0827 -1.0000 -1.0000 2611290 1576747558.30 151.5194 60.0030 32.0000 1.9684 1.9706 414.8235 415.3708 0.0827 -1.0000 -1.0000 2611353 1576747558.40 151.5194 60.0030 32.0000 1.9689 1.9710 414.7841 415.3310 0.0827 -1.0000 -1.0000 2611415 1576747558.50 151.5194 60.0030 32.0000 1.9688 1.9710 414.7181 415.2656 0.0828 -1.0000 -1.0000 2611493 1576747558.60 151.5194 60.0030 32.0000 1.9687 1.9709 414.7555 415.3030 0.0829 -1.0000 -1.0000 2611759 1576747558.70 151.5194 60.0030 32.0000 1.9685 1.9706 414.7703 415.3185 0.0828 -1.0000 -1.0000 2611821 1576747558.80 151.5194 60.0030 32.0000 1.9690 1.9712 414.7762 415.3241 0.0829 -1.0000 -1.0000 2611883 1576747558.90 151.5194 60.0030 32.0000 1.9690 1.9712 414.8080 415.3551 0.0827 -1.0000 -1.0000 2611946 1576747559.00 151.5194 60.0030 32.0000 1.9685 1.9707 414.7851 415.3325 0.0828 -1.0000 -1.0000 2612009 1576747559.10 151.5194 60.0030 32.0000 1.9687 1.9709 414.7430 415.2905 0.0828 -1.0000 -1.0000 2612415 1576747559.20 151.5194 60.0030 32.0000 1.9693 1.9714 414.7209 415.2691 0.0829 -1.0000 -1.0000 2612493 1576747559.30 151.5177 60.0030 32.0000 1.9685 1.9707 414.7324 415.2805 0.0829 -1.0000 -1.0000 2612555 1576747559.40 151.5099 60.0030 32.0000 1.9686 1.9708 414.8053 415.3536 0.0829 -1.0000 -1.0000 2612618 1576747559.50 151.5099 60.0030 32.0000 1.9685 1.9707 414.7589 415.3071 0.0829 -1.0000 -1.0000 2612696 1576747559.60 151.5099 60.0030 32.0000 1.9685 1.9707 414.7553 415.3033 0.0828 -1.0000 -1.0000 2612774 1576747559.70 151.5099 60.0030 32.0000 1.9688 1.9710 414.7793 415.3270 0.0828 -1.0000 -1.0000 2612837 1576747559.80 151.5099 60.0030 32.0000 1.9686 1.9708 414.7971 415.3449 0.0829 -1.0000 -1.0000 2612915 1576747559.90 151.5099 60.0030 32.0000 1.9682 1.9703 414.7150 415.2634 0.0829 -1.0000 -1.0000 2612977 1576747560.00 151.4714 60.0028 32.0000 1.9684 1.9705 414.7224 415.2705 0.0829 -1.0000 -1.0000 2613040 1576747560.10 151.4714 60.0028 32.0000 1.9687 1.9708 414.6364 415.1837 0.0828 -1.0000 -1.0000 2613102 1576747560.20 151.4714 60.0028 32.0000 1.9680 1.9702 414.6797 415.2280 0.0830 -1.0000 -1.0000 2613180 1576747560.30 151.4714 60.0028 32.0000 1.9688 1.9710 414.6899 415.2364 0.0827 -1.0000 -1.0000 2613259 1576747560.40 151.4714 60.0028 32.0000 1.9692 1.9713 414.6867 415.2346 0.0829 -1.0000 -1.0000 2613321 1576747560.50 151.4714 60.0028 32.0000 1.9688 1.9710 414.6709 415.2191 0.0830 -1.0000 -1.0000 2613383 1576747560.60 151.4776 60.0028 32.0000 1.9687 1.9709 414.6179 415.1655 0.0828 -1.0000 -1.0000 2613477 1576747560.70 151.4884 60.0028 32.0000 1.9693 1.9714 414.7525 415.3007 0.0829 -1.0000 -1.0000 2613540 1576747560.80 151.4884 60.0028 32.0000 1.9680 1.9702 414.5684 415.1161 0.0829 -1.0000 -1.0000 2613603 1576747560.90 151.4884 60.0028 32.0000 1.9687 1.9708 414.5736 415.1206 0.0828 -1.0000 -1.0000 2613680 1576747561.00 151.4884 60.0028 32.0000 1.9689 1.9710 414.5845 415.1326 0.0829 -1.0000 -1.0000 2613743 1576747561.10 151.4884 60.0028 32.0000 1.9685 1.9706 414.6721 415.2196 0.0827 -1.0000 -1.0000 2613806 1576747561.20 151.4846 60.0028 32.0000 1.9687 1.9708 414.6704 415.2180 0.0829 -1.0000 -1.0000 2614493 1576747561.30 151.4703 60.0028 32.0000 1.9689 1.9710 414.6343 415.1810 0.0828 -1.0000 -1.0000 2614555 1576747561.40 151.4703 60.0028 32.0000 1.9686 1.9707 414.6745 415.2223 0.0829 -1.0000 -1.0000 2614618 1576747561.50 151.4703 60.0028 32.0000 1.9684 1.9705 414.6240 415.1702 0.0827 -1.0000 -1.0000 2614696 1576747561.60 151.4703 60.0028 32.0000 1.9688 1.9709 414.6820 415.2295 0.0829 -1.0000 -1.0000 2614759 1576747561.70 151.4703 60.0028 32.0000 1.9685 1.9707 414.5886 415.1363 0.0828 -1.0000 -1.0000 2614821 1576747561.80 151.5361 60.0028 32.0000 1.9690 1.9711 414.5978 415.1459 0.0830 -1.0000 -1.0000 2614899 1576747561.90 151.5361 60.0028 32.0000 1.9683 1.9704 414.6698 415.2185 0.0829 -1.0000 -1.0000 2614962 1576747562.00 151.5361 60.0028 32.0000 1.9685 1.9707 414.7380 415.2858 0.0829 -1.0000 -1.0000 2615024 1576747562.10 151.5361 60.0028 32.0000 1.9685 1.9707 414.6684 415.2150 0.0827 -1.0000 -1.0000 2615102 1576747562.20 151.5361 60.0028 32.0000 1.9683 1.9705 414.7039 415.2518 0.0829 -1.0000 -1.0000 2615165 1576747562.30 151.4637 60.0028 32.0000 1.9681 1.9702 414.6731 415.2212 0.0829 -1.0000 -1.0000 2615227 1576747562.40 151.4506 60.0028 32.0000 1.9684 1.9705 414.5858 415.1330 0.0828 -1.0000 -1.0000 2615290 1576747562.50 151.4506 60.0028 32.0000 1.9682 1.9704 414.7224 415.2703 0.0828 -1.0000 -1.0000 2615353 1576747562.60 151.4506 60.0028 32.0000 1.9690 1.9712 414.6759 415.2235 0.0829 -1.0000 -1.0000 2615430 1576747562.70 151.4506 60.0028 32.0000 1.9684 1.9706 414.6589 415.2067 0.0829 -1.0000 -1.0000 2615915 1576747562.80 151.4506 60.0028 32.0000 1.9687 1.9708 414.6725 415.2203 0.0828 -1.0000 -1.0000 2615977 1576747562.90 151.4506 60.0028 32.0000 1.9684 1.9706 414.6975 415.2452 0.0829 -1.0000 -1.0000 2616056 1576747563.00 151.4506 60.0028 32.0000 1.9682 1.9704 414.6579 415.2052 0.0828 -1.0000 -1.0000 2616118 1576747563.10 151.4506 60.0028 32.0000 1.9681 1.9702 414.6267 415.1746 0.0829 -1.0000 -1.0000 2616180 1576747563.20 151.4506 60.0028 32.0000 1.9680 1.9702 414.5640 415.1107 0.0827 -1.0000 -1.0000 2616446 1576747563.30 151.4506 60.0028 32.0000 1.9683 1.9704 414.5705 415.1176 0.0827 -1.0000 -1.0000 2616509 1576747563.40 151.4853 60.0028 32.0000 1.9684 1.9705 414.6692 415.2162 0.0828 -1.0000 -1.0000 2616571 1576747563.50 151.4863 60.0028 32.0000 1.9685 1.9706 414.6421 415.1896 0.0828 -1.0000 -1.0000 2616633 1576747563.60 151.4863 60.0028 32.0000 1.9683 1.9705 414.6082 415.1548 0.0828 -1.0000 -1.0000 2616696 1576747563.70 151.4863 60.0028 32.0000 1.9687 1.9709 414.7030 415.2511 0.0829 -1.0000 -1.0000 2616899 1576747563.80 151.4863 60.0028 32.0000 1.9685 1.9707 414.6424 415.1901 0.0829 -1.0000 -1.0000 2616977 1576747563.90 151.4863 60.0028 32.0000 1.9683 1.9705 414.6107 415.1588 0.0829 -1.0000 -1.0000 2617040 1576747564.00 151.4823 60.0028 32.0000 1.9685 1.9706 414.6578 415.2062 0.0829 -1.0000 -1.0000 2617102 1576747564.10 151.4666 60.0028 32.0000 1.9684 1.9706 414.6817 415.2292 0.0828 -1.0000 -1.0000 2617165 1576747564.20 151.4666 60.0028 32.0000 1.9682 1.9703 414.6773 415.2252 0.0828 -1.0000 -1.0000 2617415 1576747564.30 151.4666 60.0028 32.0000 1.9684 1.9706 414.6509 415.1979 0.0828 -1.0000 -1.0000 2617493 1576747564.40 151.4666 60.0028 32.0000 1.9681 1.9702 414.6341 415.1813 0.0828 -1.0000 -1.0000 2617556 1576747564.50 151.4666 60.0028 32.0000 1.9688 1.9709 414.6679 415.2154 0.0828 -1.0000 -1.0000 2617618 1576747564.60 151.4868 60.0028 32.0000 1.9679 1.9700 414.7322 415.2803 0.0829 -1.0000 -1.0000 2617696 1576747564.70 151.4868 60.0028 32.0000 1.9682 1.9704 414.6793 415.2283 0.0831 -1.0000 -1.0000 2617759 1576747564.80 151.4868 60.0028 32.0000 1.9681 1.9702 414.6324 415.1801 0.0828 -1.0000 -1.0000 2617946 1576747564.90 151.4868 60.0028 32.0000 1.9678 1.9700 414.6612 415.2086 0.0829 -1.0000 -1.0000 2618009 1576747565.00 151.4868 60.0028 32.0000 1.9691 1.9712 414.6731 415.2211 0.0829 -1.0000 -1.0000 2618071 1576747565.10 151.5068 60.0021 32.0000 1.9684 1.9705 414.6086 415.1564 0.0829 -1.0000 -1.0000 2618133 1576747565.20 151.5150 60.0019 32.0000 1.9681 1.9702 414.7007 415.2495 0.0830 -1.0000 -1.0000 2618212 1576747565.30 151.5150 60.0019 32.0000 1.9684 1.9705 414.6899 415.2375 0.0828 -1.0000 -1.0000 2618399 1576747565.40 151.5150 60.0019 32.0000 1.9681 1.9702 414.6828 415.2306 0.0829 -1.0000 -1.0000 2618462 1576747565.50 151.5150 60.0019 32.0000 1.9686 1.9708 414.7245 415.2718 0.0828 -1.0000 -1.0000 2618540 1576747565.60 151.5150 60.0019 32.0000 1.9685 1.9706 414.6993 415.2462 0.0827 -1.0000 -1.0000 2618602 1576747565.70 151.5430 60.0019 32.0000 1.9684 1.9705 414.8287 415.3764 0.0829 -1.0000 -1.0000 2618665 1576747565.80 151.5430 60.0019 32.0000 1.9683 1.9705 414.7483 415.2967 0.0829 -1.0000 -1.0000 2618899 1576747565.90 151.5430 60.0019 32.0000 1.9688 1.9710 414.7408 415.2888 0.0829 -1.0000 -1.0000 2618962 1576747566.00 151.5430 60.0019 32.0000 1.9683 1.9704 414.7062 415.2539 0.0829 -1.0000 -1.0000 2619024 1576747566.10 151.5430 60.0019 32.0000 1.9689 1.9710 414.7752 415.3239 0.0830 -1.0000 -1.0000 2619102 1576747566.20 151.4475 60.0019 32.0000 1.9691 1.9712 414.7036 415.2507 0.0826 -1.0000 -1.0000 2619165 1576747566.30 151.4475 60.0019 32.0000 1.9685 1.9706 414.6731 415.2196 0.0827 -1.0000 -1.0000 2619540 1576747566.40 151.4475 60.0019 32.0000 1.9675 1.9697 414.6859 415.2337 0.0829 -1.0000 -1.0000 2619603 1576747566.50 151.4475 60.0019 32.0000 1.9674 1.9695 414.6483 415.1964 0.0829 -1.0000 -1.0000 2619665 1576747566.60 151.4475 60.0019 32.0000 1.9686 1.9708 414.6970 415.2445 0.0828 -1.0000 -1.0000 2619743 1576747566.70 151.4475 60.0019 32.0000 1.9685 1.9706 414.6742 415.2219 0.0829 -1.0000 -1.0000 2619806 1576747566.80 151.4808 60.0019 32.0000 1.9684 1.9706 414.7287 415.2770 0.0829 -1.0000 -1.0000 2619962 1576747566.90 151.4850 60.0019 32.0000 1.9683 1.9705 414.6767 415.2240 0.0828 -1.0000 -1.0000 2620024 1576747567.00 151.4850 60.0019 32.0000 1.9684 1.9706 414.7091 415.2566 0.0829 -1.0000 -1.0000 2620102 1576747567.10 151.4850 60.0019 32.0000 1.9683 1.9704 414.7947 415.3428 0.0829 -1.0000 -1.0000 2620165 1576747567.20 151.4850 60.0019 32.0000 1.9681 1.9703 414.7868 415.3341 0.0828 -1.0000 -1.0000 2620227 1576747567.30 151.5180 60.0019 32.0000 1.9684 1.9706 414.8421 415.3904 0.0829 -1.0000 -1.0000 2620290 1576747567.40 151.5329 60.0019 32.0000 1.9690 1.9711 414.8142 415.3620 0.0828 -1.0000 -1.0000 2620352 1576747567.50 151.5329 60.0019 32.0000 1.9686 1.9707 414.7875 415.3361 0.0830 -1.0000 -1.0000 2620430 1576747567.60 151.5329 60.0019 32.0000 1.9685 1.9707 414.8145 415.3630 0.0829 -1.0000 -1.0000 2620493 1576747567.70 151.5329 60.0019 32.0000 1.9684 1.9705 414.7671 415.3148 0.0828 -1.0000 -1.0000 2620555 1576747567.80 151.5329 60.0019 32.0000 1.9678 1.9699 414.7466 415.2951 0.0830 -1.0000 -1.0000 2620649 1576747567.90 151.4984 60.0019 32.0000 1.9690 1.9711 414.7287 415.2781 0.0831 -1.0000 -1.0000 2620712 1576747568.00 151.4984 60.0019 32.0000 1.9682 1.9704 414.6972 415.2446 0.0828 -1.0000 -1.0000 2620774 1576747568.10 151.4984 60.0019 32.0000 1.9683 1.9705 414.7507 415.2986 0.0829 -1.0000 -1.0000 2620852 1576747568.20 151.4984 60.0019 32.0000 1.9682 1.9704 414.6949 415.2429 0.0829 -1.0000 -1.0000 2620915 1576747568.30 151.4984 60.0019 32.0000 1.9684 1.9705 414.7676 415.3161 0.0830 -1.0000 -1.0000 2620993 1576747568.40 151.5219 60.0019 32.0000 1.9686 1.9708 414.7132 415.2614 0.0829 -1.0000 -1.0000 2621165 1576747568.50 151.5516 60.0019 32.0000 1.9684 1.9706 414.7751 415.3235 0.0829 -1.0000 -1.0000 2621243 1576747568.60 151.5516 60.0019 32.0000 1.9684 1.9706 414.7872 415.3342 0.0826 -1.0000 -1.0000 2621321 1576747568.70 151.5516 60.0019 32.0000 1.9688 1.9709 414.6906 415.2371 0.0827 -1.0000 -1.0000 2621383 1576747568.80 151.5516 60.0019 32.0000 1.9694 1.9715 414.7973 415.3449 0.0828 -1.0000 -1.0000 2621446 1576747568.90 151.5516 60.0019 32.0000 1.9688 1.9709 414.7841 415.3316 0.0829 -1.0000 -1.0000 2621524 1576747569.00 151.5277 60.0019 32.0000 1.9688 1.9710 414.8019 415.3511 0.0830 -1.0000 -1.0000 2621587 1576747569.10 151.5277 60.0019 32.0000 1.9682 1.9703 414.8151 415.3634 0.0829 -1.0000 -1.0000 2621649 1576747569.20 151.5277 60.0019 32.0000 1.9689 1.9710 414.8929 415.4416 0.0829 -1.0000 -1.0000 2621712 1576747569.30 151.5277 60.0019 32.0000 1.9678 1.9699 414.8494 415.3973 0.0829 -1.0000 -1.0000 2621774 1576747569.40 151.5277 60.0019 32.0000 1.9685 1.9706 414.7801 415.3287 0.0829 -1.0000 -1.0000 2622165 1576747569.50 151.4832 60.0019 32.0000 1.9683 1.9704 414.8364 415.3840 0.0828 -1.0000 -1.0000 2622227 1576747569.60 151.4832 60.0019 32.0000 1.9680 1.9701 414.8205 415.3684 0.0829 -1.0000 -1.0000 2622290 1576747569.70 151.4832 60.0019 32.0000 1.9678 1.9699 414.8272 415.3759 0.0829 -1.0000 -1.0000 2622352 1576747569.80 151.4832 60.0019 32.0000 1.9678 1.9700 414.9884 415.5362 0.0828 -1.0000 -1.0000 2622430 1576747569.90 151.4832 60.0019 32.0000 1.9691 1.9713 414.9412 415.4892 0.0828 -1.0000 -1.0000 2623290 1576747570.00 151.4832 60.0019 32.0000 1.9685 1.9706 414.9362 415.4842 0.0828 -1.0000 -1.0000 2623353 1576747570.10 151.5087 60.0019 32.0000 1.9688 1.9710 415.0786 415.6261 0.0827 -1.0000 -1.0000 2623430 1576747570.20 151.5087 60.0019 32.0000 1.9682 1.9703 414.9105 415.4577 0.0828 -1.0000 -1.0000 2623493 1576747570.30 151.5087 60.0019 32.0000 1.9684 1.9706 414.9694 415.5181 0.0830 -1.0000 -1.0000 2623571 1576747570.40 151.5087 60.0019 32.0000 1.9682 1.9704 414.8871 415.4359 0.0829 -1.0000 -1.0000 2623633 1576747570.50 151.5087 60.0019 32.0000 1.9680 1.9701 414.9677 415.5157 0.0829 -1.0000 -1.0000 2623696 1576747570.60 151.4635 60.0014 32.0000 1.9685 1.9707 414.9561 415.5047 0.0829 -1.0000 -1.0000 2623759 1576747570.70 151.4635 60.0014 32.0000 1.9683 1.9704 414.8839 415.4317 0.0828 -1.0000 -1.0000 2623837 1576747570.80 151.4635 60.0014 32.0000 1.9689 1.9711 414.9438 415.4910 0.0828 -1.0000 -1.0000 2623899 1576747570.90 151.4635 60.0014 32.0000 1.9685 1.9706 414.9177 415.4654 0.0828 -1.0000 -1.0000 2623962 1576747571.00 151.4635 60.0014 32.0000 1.9682 1.9703 414.8464 415.3949 0.0829 -1.0000 -1.0000 2624024 1576747571.10 151.4915 60.0014 32.0000 1.9688 1.9710 414.9429 415.4911 0.0829 -1.0000 -1.0000 2624087 1576747571.20 151.4859 60.0014 32.0000 1.9680 1.9702 414.9057 415.4541 0.0828 -1.0000 -1.0000 2624165 1576747571.30 151.4859 60.0014 32.0000 1.9686 1.9708 414.9393 415.4874 0.0829 -1.0000 -1.0000 2624227 1576747571.40 151.4859 60.0014 32.0000 1.9686 1.9708 414.9220 415.4711 0.0830 -1.0000 -1.0000 2624290 1576747571.50 151.4859 60.0014 32.0000 1.9683 1.9704 414.9190 415.4675 0.0829 -1.0000 -1.0000 2624430 1576747571.60 151.4859 60.0014 32.0000 1.9686 1.9708 414.8650 415.4128 0.0828 -1.0000 -1.0000 2624493 1576747571.70 151.4859 60.0014 32.0000 1.9695 1.9716 414.9122 415.4591 0.0828 -1.0000 -1.0000 2624555 1576747571.80 151.4859 60.0014 32.0000 1.9691 1.9712 414.8836 415.4321 0.0829 -1.0000 -1.0000 2624618 1576747571.90 151.4859 60.0014 32.0000 1.9685 1.9706 414.8588 415.4071 0.0829 -1.0000 -1.0000 2624680 1576747572.00 151.4859 60.0014 32.0000 1.9688 1.9710 414.8713 415.4199 0.0829 -1.0000 -1.0000 2624915 1576747572.10 151.4859 60.0014 32.0000 1.9682 1.9703 414.9106 415.4592 0.0830 -1.0000 -1.0000 2624977 1576747572.20 151.4792 60.0014 32.0000 1.9683 1.9705 414.8734 415.4200 0.0827 -1.0000 -1.0000 2625040 1576747572.30 151.4789 60.0014 32.0000 1.9682 1.9704 414.8460 415.3939 0.0829 -1.0000 -1.0000 2625118 1576747572.40 151.4789 60.0014 32.0000 1.9685 1.9706 414.7985 415.3465 0.0829 -1.0000 -1.0000 2625180 1576747572.50 151.4789 60.0014 32.0000 1.9689 1.9711 414.8116 415.3599 0.0829 -1.0000 -1.0000 2625665 1576747572.60 151.4789 60.0014 32.0000 1.9681 1.9702 414.8732 415.4209 0.0829 -1.0000 -1.0000 2625743 1576747572.70 151.4782 60.0014 32.0000 1.9683 1.9705 414.8275 415.3753 0.0828 -1.0000 -1.0000 2625806 1576747572.80 151.4710 60.0014 32.0000 1.9684 1.9705 414.8193 415.3665 0.0828 -1.0000 -1.0000 2625915 1576747572.90 151.4710 60.0014 32.0000 1.9688 1.9709 414.8354 415.3834 0.0829 -1.0000 -1.0000 2625977 1576747573.00 151.4710 60.0014 32.0000 1.9682 1.9704 414.8554 415.4041 0.0830 -1.0000 -1.0000 2626165 1576747573.10 151.4710 60.0014 32.0000 1.9681 1.9702 414.7837 415.3329 0.0830 -1.0000 -1.0000 2626227 1576747573.20 151.4710 60.0014 32.0000 1.9682 1.9703 414.8152 415.3634 0.0829 -1.0000 -1.0000 2626290 1576747573.30 151.4710 60.0014 32.0000 1.9681 1.9702 414.8046 415.3528 0.0829 -1.0000 -1.0000 2626352 1576747573.40 151.4710 60.0014 32.0000 1.9681 1.9702 414.8179 415.3669 0.0829 -1.0000 -1.0000 2626415 1576747573.50 151.4710 60.0014 32.0000 1.9690 1.9711 414.8724 415.4198 0.0828 -1.0000 -1.0000 2626696 1576747573.60 151.4710 60.0014 32.0000 1.9686 1.9707 414.9211 415.4690 0.0828 -1.0000 -1.0000 2626774 1576747573.70 151.4710 60.0014 32.0000 1.9685 1.9706 414.8370 415.3840 0.0828 -1.0000 -1.0000 2626837 1576747573.80 151.4710 60.0014 32.0000 1.9683 1.9704 414.8668 415.4148 0.0828 -1.0000 -1.0000 2626899 1576747573.90 151.5274 60.0014 32.0000 1.9685 1.9706 414.8826 415.4310 0.0830 -1.0000 -1.0000 2626962 1576747574.00 151.5216 60.0014 32.0000 1.9681 1.9703 414.8452 415.3941 0.0830 -1.0000 -1.0000 2627024 1576747574.10 151.5216 60.0014 32.0000 1.9689 1.9710 414.8371 415.3861 0.0830 -1.0000 -1.0000 2627102 1576747574.20 151.5216 60.0014 32.0000 1.9682 1.9703 414.8057 415.3550 0.0831 -1.0000 -1.0000 2627165 1576747574.30 151.5216 60.0014 32.0000 1.9680 1.9701 414.7989 415.3457 0.0828 -1.0000 -1.0000 2627243 1576747574.40 151.5090 60.0014 32.0000 1.9682 1.9703 414.8122 415.3603 0.0829 -1.0000 -1.0000 2627306 1576747574.50 151.4727 60.0014 32.0000 1.9687 1.9708 414.8683 415.4155 0.0827 -1.0000 -1.0000 2627368 1576747574.60 151.4727 60.0014 32.0000 1.9687 1.9708 414.9226 415.4711 0.0829 -1.0000 -1.0000 2627509 1576747574.70 151.4727 60.0014 32.0000 1.9684 1.9705 414.9066 415.4556 0.0831 -1.0000 -1.0000 2627571 1576747574.80 151.4727 60.0014 32.0000 1.9680 1.9702 414.8566 415.4048 0.0828 -1.0000 -1.0000 2627633 1576747574.90 151.4727 60.0014 32.0000 1.9683 1.9705 414.8496 415.3976 0.0829 -1.0000 -1.0000 2627712 1576747575.00 151.5008 60.0012 32.0000 1.9679 1.9700 414.9130 415.4613 0.0828 -1.0000 -1.0000 2627774 1576747575.10 151.5008 60.0012 32.0000 1.9694 1.9715 414.8930 415.4414 0.0830 -1.0000 -1.0000 2628040 1576747575.20 151.5008 60.0012 32.0000 1.9681 1.9702 414.7865 415.3342 0.0829 -1.0000 -1.0000 2628118 1576747575.30 151.5008 60.0012 32.0000 1.9681 1.9702 414.7423 415.2916 0.0830 -1.0000 -1.0000 2628180 1576747575.40 151.5008 60.0012 32.0000 1.9680 1.9702 414.7236 415.2724 0.0830 -1.0000 -1.0000 2628243 1576747575.50 151.5104 60.0012 32.0000 1.9684 1.9706 414.8030 415.3526 0.0831 -1.0000 -1.0000 2628321 1576747575.60 151.5110 60.0012 32.0000 1.9689 1.9711 414.7703 415.3191 0.0830 -1.0000 -1.0000 2628462 1576747575.70 151.5110 60.0012 32.0000 1.9687 1.9709 414.8372 415.3850 0.0828 -1.0000 -1.0000 2628524 1576747575.80 151.5110 60.0012 32.0000 1.9682 1.9703 414.7191 415.2667 0.0828 -1.0000 -1.0000 2628602 1576747575.90 151.5110 60.0012 32.0000 1.9684 1.9705 414.7343 415.2818 0.0828 -1.0000 -1.0000 2628665 1576747576.00 151.5114 60.0012 32.0000 1.9679 1.9701 414.7318 415.2787 0.0827 -1.0000 -1.0000 2628727 1576747576.10 151.5264 60.0012 32.0000 1.9679 1.9701 414.7412 415.2896 0.0830 -1.0000 -1.0000 2629009 1576747576.20 151.5264 60.0012 32.0000 1.9689 1.9710 414.7895 415.3379 0.0829 -1.0000 -1.0000 2629071 1576747576.30 151.5264 60.0012 32.0000 1.9692 1.9713 414.7696 415.3166 0.0827 -1.0000 -1.0000 2629149 1576747576.40 151.5264 60.0012 32.0000 1.9691 1.9713 414.7516 415.2997 0.0829 -1.0000 -1.0000 2629212 1576747576.50 151.5264 60.0012 32.0000 1.9684 1.9706 414.7828 415.3306 0.0829 -1.0000 -1.0000 2629274 1576747576.60 151.5264 60.0012 32.0000 1.9682 1.9704 414.7927 415.3415 0.0831 -1.0000 -1.0000 2629509 1576747576.70 151.5264 60.0012 32.0000 1.9684 1.9705 414.7863 415.3337 0.0828 -1.0000 -1.0000 2629571 1576747576.80 151.5264 60.0012 32.0000 1.9687 1.9708 414.7136 415.2619 0.0829 -1.0000 -1.0000 2629633 1576747576.90 151.5264 60.0012 32.0000 1.9691 1.9712 414.7339 415.2815 0.0828 -1.0000 -1.0000 2629712 1576747577.00 151.5264 60.0012 32.0000 1.9687 1.9708 414.8311 415.3805 0.0831 -1.0000 -1.0000 2629774 1576747577.10 151.5255 60.0012 32.0000 1.9683 1.9705 414.7690 415.3177 0.0830 -1.0000 -1.0000 2629993 1576747577.20 151.5216 60.0012 32.0000 1.9681 1.9702 414.6848 415.2326 0.0828 -1.0000 -1.0000 2630071 1576747577.30 151.5216 60.0012 32.0000 1.9682 1.9704 414.6997 415.2484 0.0830 -1.0000 -1.0000 2630133 1576747577.40 151.5216 60.0012 32.0000 1.9682 1.9703 414.7629 415.3110 0.0829 -1.0000 -1.0000 2630196 1576747577.50 151.5216 60.0012 32.0000 1.9682 1.9703 414.7273 415.2753 0.0829 -1.0000 -1.0000 2630259 1576747577.60 151.5216 60.0012 32.0000 1.9683 1.9704 414.7460 415.2952 0.0830 -1.0000 -1.0000 2630493 1576747577.70 151.5121 60.0012 32.0000 1.9690 1.9712 414.7115 415.2598 0.0829 -1.0000 -1.0000 2630555 1576747577.80 151.5121 60.0012 32.0000 1.9689 1.9710 414.7767 415.3252 0.0830 -1.0000 -1.0000 2630618 1576747577.90 151.5121 60.0012 32.0000 1.9682 1.9703 414.7395 415.2872 0.0828 -1.0000 -1.0000 2630696 1576747578.00 151.5101 60.0012 32.0000 1.9687 1.9709 414.6787 415.2260 0.0828 -1.0000 -1.0000 2630759 1576747578.10 151.5085 60.0012 32.0000 1.9685 1.9706 414.7315 415.2781 0.0827 -1.0000 -1.0000 2630946 1576747578.20 151.4889 60.0012 32.0000 1.9689 1.9711 414.7195 415.2686 0.0830 -1.0000 -1.0000 2631009 1576747578.30 151.4825 60.0012 32.0000 1.9684 1.9705 414.7266 415.2753 0.0830 -1.0000 -1.0000 2631071 1576747578.40 151.4825 60.0012 32.0000 1.9687 1.9708 414.7801 415.3289 0.0830 -1.0000 -1.0000 2631133 1576747578.50 151.4825 60.0012 32.0000 1.9686 1.9708 414.8238 415.3726 0.0830 -1.0000 -1.0000 2631196 1576747578.60 151.4825 60.0012 32.0000 1.9679 1.9700 414.7433 415.2918 0.0830 -1.0000 -1.0000 2631430 1576747578.70 151.4825 60.0012 32.0000 1.9683 1.9704 414.6982 415.2456 0.0828 -1.0000 -1.0000 2631493 1576747578.80 151.4657 60.0012 32.0000 1.9682 1.9703 414.8031 415.3508 0.0829 -1.0000 -1.0000 2631556 1576747578.90 151.4657 60.0012 32.0000 1.9688 1.9710 414.7827 415.3314 0.0830 -1.0000 -1.0000 2631634 1576747579.00 151.4657 60.0012 32.0000 1.9679 1.9700 414.7818 415.3300 0.0829 -1.0000 -1.0000 2631696 1576747579.10 151.4657 60.0012 32.0000 1.9683 1.9704 414.8501 415.3984 0.0829 -1.0000 -1.0000 2631759 1576747579.20 151.4657 60.0012 32.0000 1.9693 1.9715 414.8448 415.3932 0.0829 -1.0000 -1.0000 2632243 1576747579.30 151.5243 60.0012 32.0000 1.9686 1.9707 414.7674 415.3152 0.0829 -1.0000 -1.0000 2632305 1576747579.40 151.5243 60.0012 32.0000 1.9685 1.9707 414.7720 415.3209 0.0830 -1.0000 -1.0000 2632368 1576747579.50 151.5243 60.0012 32.0000 1.9686 1.9708 414.8121 415.3607 0.0829 -1.0000 -1.0000 2632446 1576747579.60 151.5243 60.0012 32.0000 1.9690 1.9711 414.8309 415.3794 0.0830 -1.0000 -1.0000 2632509 1576747579.70 151.5243 60.0012 32.0000 1.9687 1.9708 414.8354 415.3843 0.0830 -1.0000 -1.0000 2632680 1576747579.80 151.5243 60.0012 32.0000 1.9687 1.9709 414.8263 415.3744 0.0828 -1.0000 -1.0000 2632759 1576747579.90 151.5243 60.0012 32.0000 1.9685 1.9707 414.7902 415.3384 0.0829 -1.0000 -1.0000 2632821 1576747580.00 151.5243 60.0012 32.0000 1.9691 1.9712 414.8704 415.4181 0.0828 -1.0000 -1.0000 2632883 1576747580.10 151.5243 60.0012 32.0000 1.9686 1.9708 414.8672 415.4153 0.0829 -1.0000 -1.0000 2632962 1576747580.20 151.5243 60.0012 32.0000 1.9693 1.9714 414.8061 415.3538 0.0829 -1.0000 -1.0000 2633149 1576747580.30 151.5285 60.0009 32.0000 1.9688 1.9709 414.8673 415.4159 0.0829 -1.0000 -1.0000 2633227 1576747580.40 151.5342 60.0004 32.0000 1.9684 1.9706 414.8910 415.4390 0.0829 -1.0000 -1.0000 2633290 1576747580.50 151.5286 60.0004 32.0000 1.9687 1.9708 414.8524 415.3999 0.0828 -1.0000 -1.0000 2633353 1576747580.60 151.5286 60.0004 32.0000 1.9690 1.9711 414.8429 415.3911 0.0829 -1.0000 -1.0000 2633430 1576747580.70 151.5286 60.0004 32.0000 1.9683 1.9704 414.8658 415.4148 0.0831 -1.0000 -1.0000 2633680 1576747580.80 151.5286 60.0004 32.0000 1.9685 1.9706 414.8519 415.4012 0.0830 -1.0000 -1.0000 2633743 1576747580.90 151.5286 60.0004 32.0000 1.9687 1.9708 414.8269 415.3749 0.0828 -1.0000 -1.0000 2633806 1576747581.00 151.5190 60.0004 32.0000 1.9685 1.9706 414.7838 415.3322 0.0830 -1.0000 -1.0000 2633868 1576747581.10 151.4984 60.0004 32.0000 1.9684 1.9706 414.8861 415.4336 0.0828 -1.0000 -1.0000 2633930 1576747581.20 151.4984 60.0004 32.0000 1.9683 1.9704 414.8321 415.3798 0.0828 -1.0000 -1.0000 2634180 1576747581.30 151.4984 60.0004 32.0000 1.9689 1.9711 414.8117 415.3597 0.0829 -1.0000 -1.0000 2634243 1576747581.40 151.4984 60.0004 32.0000 1.9685 1.9706 414.8631 415.4111 0.0828 -1.0000 -1.0000 2634305 1576747581.50 151.4984 60.0004 32.0000 1.9692 1.9713 414.8036 415.3514 0.0829 -1.0000 -1.0000 2634383 1576747581.60 151.4984 60.0004 32.0000 1.9682 1.9703 414.7913 415.3394 0.0829 -1.0000 -1.0000 2634446 1576747581.70 151.4984 60.0004 32.0000 1.9687 1.9709 414.8500 415.3985 0.0829 -1.0000 -1.0000 2634680 1576747581.80 151.4984 60.0004 32.0000 1.9691 1.9713 414.8032 415.3514 0.0830 -1.0000 -1.0000 2634743 1576747581.90 151.4984 60.0004 32.0000 1.9688 1.9709 414.7725 415.3208 0.0829 -1.0000 -1.0000 2634805 1576747582.00 151.4984 60.0004 32.0000 1.9680 1.9701 414.7317 415.2776 0.0827 -1.0000 -1.0000 2634868 1576747582.10 151.4984 60.0004 32.0000 1.9689 1.9711 414.7232 415.2711 0.0829 -1.0000 -1.0000 2634946 1576747582.20 151.5123 60.0004 32.0000 1.9685 1.9706 414.7170 415.2654 0.0829 -1.0000 -1.0000 2635009 1576747582.30 151.5123 60.0004 32.0000 1.9681 1.9703 414.5925 415.1403 0.0829 -1.0000 -1.0000 2635446 1576747582.40 151.5123 60.0004 32.0000 1.9686 1.9707 414.7182 415.2661 0.0828 -1.0000 -1.0000 2635509 1576747582.50 151.5142 60.0004 32.0000 1.9685 1.9706 414.8195 415.3684 0.0830 -1.0000 -1.0000 2635571 1576747582.60 151.4859 60.0004 32.0000 1.9690 1.9711 414.7917 415.3404 0.0830 -1.0000 -1.0000 2635649 1576747582.70 151.4859 60.0004 32.0000 1.9688 1.9710 414.7488 415.2973 0.0830 -1.0000 -1.0000 2635712 1576747582.80 151.4859 60.0004 32.0000 1.9686 1.9707 414.8385 415.3873 0.0830 -1.0000 -1.0000 2635977 1576747582.90 151.4859 60.0004 32.0000 1.9688 1.9709 414.7471 415.2956 0.0831 -1.0000 -1.0000 2636040 1576747583.00 151.4859 60.0004 32.0000 1.9680 1.9702 414.8306 415.3804 0.0831 -1.0000 -1.0000 2636103 1576747583.10 151.4859 60.0004 32.0000 1.9682 1.9704 414.8081 415.3564 0.0829 -1.0000 -1.0000 2636165 1576747583.20 151.5025 60.0004 32.0000 1.9685 1.9706 414.8132 415.3620 0.0829 -1.0000 -1.0000 2636243 1576747583.30 151.5141 60.0004 32.0000 1.9685 1.9706 414.7615 415.3091 0.0828 -1.0000 -1.0000 2636430 1576747583.40 151.5141 60.0004 32.0000 1.9684 1.9705 414.8125 415.3602 0.0828 -1.0000 -1.0000 2636493 1576747583.50 151.5141 60.0004 32.0000 1.9687 1.9708 414.8880 415.4360 0.0829 -1.0000 -1.0000 2636571 1576747583.60 151.5141 60.0004 32.0000 1.9690 1.9711 414.8397 415.3874 0.0828 -1.0000 -1.0000 2636618 1576747583.70 151.5160 60.0004 32.0000 1.9689 1.9711 414.8596 415.4080 0.0830 -1.0000 -1.0000 2636680 1576747583.80 151.5503 60.0004 32.0000 1.9686 1.9708 414.8754 415.4235 0.0829 -1.0000 -1.0000 2636758 1576747583.90 151.5503 60.0004 32.0000 1.9683 1.9704 414.8428 415.3923 0.0831 -1.0000 -1.0000 2636821 1576747584.00 151.5503 60.0004 32.0000 1.9687 1.9708 414.8491 415.3978 0.0829 -1.0000 -1.0000 2636883 1576747584.10 151.5503 60.0004 32.0000 1.9687 1.9708 414.8844 415.4325 0.0829 -1.0000 -1.0000 2636962 1576747584.20 151.5503 60.0004 32.0000 1.9680 1.9701 414.7861 415.3337 0.0828 -1.0000 -1.0000 2637024 1576747584.30 151.4765 60.0004 32.0000 1.9680 1.9702 414.8565 415.4040 0.0828 -1.0000 -1.0000 2637212 1576747584.40 151.4765 60.0004 32.0000 1.9683 1.9704 414.8418 415.3887 0.0828 -1.0000 -1.0000 2637274 1576747584.50 151.4765 60.0004 32.0000 1.9683 1.9705 414.8882 415.4362 0.0829 -1.0000 -1.0000 2637337 1576747584.60 151.4765 60.0004 32.0000 1.9687 1.9708 414.8513 415.3995 0.0829 -1.0000 -1.0000 2637415 1576747584.70 151.4765 60.0004 32.0000 1.9691 1.9712 414.7597 415.3073 0.0828 -1.0000 -1.0000 2637477 1576747584.80 151.4765 60.0004 32.0000 1.9686 1.9707 414.8620 415.4100 0.0829 -1.0000 -1.0000 2637696 1576747584.90 151.4827 60.0008 32.0000 1.9683 1.9705 414.9348 415.4828 0.0828 -1.0000 -1.0000 2637774 1576747585.00 151.4827 60.0008 32.0000 1.9689 1.9710 414.8481 415.3960 0.0829 -1.0000 -1.0000 2637837 1576747585.10 151.4827 60.0008 32.0000 1.9683 1.9704 414.8351 415.3830 0.0828 -1.0000 -1.0000 2637899 1576747585.20 151.4827 60.0008 32.0000 1.9687 1.9709 414.9220 415.4698 0.0829 -1.0000 -1.0000 2637977 1576747585.30 151.4827 60.0008 32.0000 1.9683 1.9705 414.9327 415.4814 0.0829 -1.0000 -1.0000 2638165 1576747585.40 151.5040 60.0008 32.0000 1.9679 1.9700 414.8469 415.3940 0.0827 -1.0000 -1.0000 2638227 1576747585.50 151.5050 60.0008 32.0000 1.9682 1.9704 414.7519 415.2995 0.0828 -1.0000 -1.0000 2638290 1576747585.60 151.5050 60.0008 32.0000 1.9683 1.9705 414.9240 415.4722 0.0829 -1.0000 -1.0000 2638352 1576747585.70 151.5050 60.0008 32.0000 1.9682 1.9704 414.9349 415.4831 0.0829 -1.0000 -1.0000 2638415 1576747585.80 151.5050 60.0008 32.0000 1.9691 1.9712 414.9714 415.5194 0.0829 -1.0000 -1.0000 2639165 1576747585.90 151.5063 60.0008 32.0000 1.9683 1.9704 414.8809 415.4299 0.0830 -1.0000 -1.0000 2639243 1576747586.00 151.5323 60.0008 32.0000 1.9685 1.9706 414.9679 415.5162 0.0829 -1.0000 -1.0000 2639306 1576747586.10 151.5323 60.0008 32.0000 1.9687 1.9709 414.8305 415.3772 0.0827 -1.0000 -1.0000 2639384 1576747586.20 151.5323 60.0008 32.0000 1.9682 1.9703 414.8980 415.4456 0.0828 -1.0000 -1.0000 2639446 1576747586.30 151.5323 60.0008 32.0000 1.9687 1.9708 414.9331 415.4806 0.0828 -1.0000 -1.0000 2639524 1576747586.40 151.5323 60.0008 32.0000 1.9686 1.9708 414.9541 415.5040 0.0831 -1.0000 -1.0000 2639587 1576747586.50 151.4673 60.0008 32.0000 1.9680 1.9701 414.9462 415.4944 0.0828 -1.0000 -1.0000 2639649 1576747586.60 151.4673 60.0008 32.0000 1.9679 1.9700 414.9380 415.4858 0.0828 -1.0000 -1.0000 2639727 1576747586.70 151.4673 60.0008 32.0000 1.9684 1.9705 414.9060 415.4554 0.0830 -1.0000 -1.0000 2639805 1576747586.80 151.4673 60.0008 32.0000 1.9685 1.9706 414.9960 415.5445 0.0829 -1.0000 -1.0000 2639853 1576747586.90 151.4673 60.0008 32.0000 1.9685 1.9706 414.9793 415.5280 0.0830 -1.0000 -1.0000 2639930 1576747587.00 151.4813 60.0008 32.0000 1.9685 1.9706 414.9792 415.5266 0.0828 -1.0000 -1.0000 2639993 1576747587.10 151.5057 60.0008 32.0000 1.9686 1.9707 414.9389 415.4875 0.0829 -1.0000 -1.0000 2640056 1576747587.20 151.5057 60.0008 32.0000 1.9688 1.9709 414.9492 415.4970 0.0828 -1.0000 -1.0000 2640134 1576747587.30 151.5057 60.0008 32.0000 1.9683 1.9705 414.9383 415.4878 0.0830 -1.0000 -1.0000 2640196 1576747587.40 151.5057 60.0008 32.0000 1.9692 1.9713 414.9916 415.5403 0.0829 -1.0000 -1.0000 2640430 1576747587.50 151.5057 60.0008 32.0000 1.9682 1.9704 414.9495 415.4977 0.0829 -1.0000 -1.0000 2640509 1576747587.60 151.5057 60.0008 32.0000 1.9681 1.9703 414.8758 415.4230 0.0828 -1.0000 -1.0000 2640571 1576747587.70 151.4309 60.0008 32.0000 1.9691 1.9712 414.8905 415.4390 0.0830 -1.0000 -1.0000 2640649 1576747587.80 151.4183 60.0008 32.0000 1.9692 1.9713 414.9395 415.4882 0.0829 -1.0000 -1.0000 2640712 1576747587.90 151.4183 60.0008 32.0000 1.9692 1.9713 414.8860 415.4342 0.0829 -1.0000 -1.0000 2640774 1576747588.00 151.4183 60.0008 32.0000 1.9687 1.9708 414.8984 415.4462 0.0828 -1.0000 -1.0000 2640837 1576747588.10 151.4183 60.0008 32.0000 1.9682 1.9704 414.9374 415.4848 0.0828 -1.0000 -1.0000 2640915 1576747588.20 151.4183 60.0008 32.0000 1.9683 1.9705 414.8973 415.4463 0.0829 -1.0000 -1.0000 2640977 1576747588.30 151.4183 60.0008 32.0000 1.9676 1.9697 414.8761 415.4237 0.0829 -1.0000 -1.0000 2641055 1576747588.40 151.4183 60.0008 32.0000 1.9679 1.9701 414.9420 415.4896 0.0827 -1.0000 -1.0000 2641258 1576747588.50 151.4183 60.0008 32.0000 1.9682 1.9704 414.9322 415.4792 0.0827 -1.0000 -1.0000 2641321 1576747588.60 151.4183 60.0008 32.0000 1.9686 1.9707 414.9642 415.5122 0.0829 -1.0000 -1.0000 2641399 1576747588.70 151.4883 60.0008 32.0000 1.9685 1.9706 414.8913 415.4387 0.0827 -1.0000 -1.0000 2641462 1576747588.80 151.4883 60.0008 32.0000 1.9684 1.9706 414.9647 415.5134 0.0829 -1.0000 -1.0000 2641524 1576747588.90 151.4883 60.0008 32.0000 1.9687 1.9708 414.9414 415.4901 0.0830 -1.0000 -1.0000 2642024 1576747589.00 151.4883 60.0008 32.0000 1.9679 1.9701 414.9245 415.4726 0.0828 -1.0000 -1.0000 2642087 1576747589.10 151.4883 60.0008 32.0000 1.9688 1.9709 414.8765 415.4246 0.0829 -1.0000 -1.0000 2642149 1576747589.20 151.5042 60.0008 32.0000 1.9690 1.9712 414.9056 415.4538 0.0829 -1.0000 -1.0000 2642212 1576747589.30 151.5306 60.0008 32.0000 1.9685 1.9707 414.9382 415.4866 0.0829 -1.0000 -1.0000 2642274 1576747589.40 151.5306 60.0008 32.0000 1.9682 1.9703 414.8414 415.3888 0.0828 -1.0000 -1.0000 2642555 1576747589.50 151.5306 60.0008 32.0000 1.9683 1.9704 414.9268 415.4749 0.0829 -1.0000 -1.0000 2642634 1576747589.60 151.5306 60.0008 32.0000 1.9683 1.9705 414.9048 415.4528 0.0828 -1.0000 -1.0000 2642696 1576747589.70 151.5305 60.0008 32.0000 1.9684 1.9706 414.9025 415.4515 0.0829 -1.0000 -1.0000 2642758 1576747589.80 151.4999 60.0001 32.0000 1.9680 1.9702 414.9016 415.4495 0.0829 -1.0000 -1.0000 2642837 1576747589.90 151.4999 60.0001 32.0000 1.9687 1.9709 414.8580 415.4060 0.0828 -1.0000 -1.0000 2643149 1576747590.00 151.4999 60.0001 32.0000 1.9686 1.9707 414.8752 415.4231 0.0829 -1.0000 -1.0000 2643212 1576747590.10 151.4999 60.0001 32.0000 1.9690 1.9712 414.8429 415.3912 0.0829 -1.0000 -1.0000 2643290 1576747590.20 151.4999 60.0001 32.0000 1.9686 1.9708 414.8838 415.4318 0.0828 -1.0000 -1.0000 2643352 1576747590.30 151.4999 60.0001 32.0000 1.9686 1.9707 414.8607 415.4088 0.0829 -1.0000 -1.0000 2643430 1576747590.40 151.5008 60.0001 32.0000 1.9673 1.9695 414.8395 415.3875 0.0829 -1.0000 -1.0000 2643493 1576747590.50 151.5020 60.0001 32.0000 1.9679 1.9700 414.7897 415.3378 0.0829 -1.0000 -1.0000 2643665 1576747590.60 151.5020 60.0001 32.0000 1.9684 1.9706 414.7935 415.3409 0.0828 -1.0000 -1.0000 2643743 1576747590.70 151.5020 60.0001 32.0000 1.9680 1.9701 414.7078 415.2549 0.0828 -1.0000 -1.0000 2643806 1576747590.80 151.5020 60.0001 32.0000 1.9688 1.9709 414.8231 415.3709 0.0829 -1.0000 -1.0000 2643868 1576747590.90 151.5020 60.0001 32.0000 1.9682 1.9704 414.8714 415.4201 0.0829 -1.0000 -1.0000 2643930 1576747591.00 151.4913 60.0001 32.0000 1.9682 1.9703 414.7833 415.3309 0.0829 -1.0000 -1.0000 2643993 1576747591.10 151.4913 60.0001 32.0000 1.9683 1.9704 414.8041 415.3527 0.0830 -1.0000 -1.0000 2644056 1576747591.20 151.4913 60.0001 32.0000 1.9680 1.9701 414.7793 415.3275 0.0829 -1.0000 -1.0000 2644134 1576747591.30 151.4913 60.0001 32.0000 1.9694 1.9716 414.8547 415.4029 0.0828 -1.0000 -1.0000 2644196 1576747591.40 151.4913 60.0001 32.0000 1.9680 1.9701 414.7888 415.3360 0.0828 -1.0000 -1.0000 2644258 1576747591.50 151.5037 60.0001 32.0000 1.9684 1.9705 414.7467 415.2948 0.0829 -1.0000 -1.0000 2644743 1576747591.60 151.5037 60.0001 32.0000 1.9684 1.9705 414.7938 415.3418 0.0829 -1.0000 -1.0000 2644805 1576747591.70 151.5037 60.0001 32.0000 1.9684 1.9705 414.7503 415.2985 0.0829 -1.0000 -1.0000 2644868 1576747591.80 151.5037 60.0001 32.0000 1.9683 1.9705 414.7365 415.2840 0.0828 -1.0000 -1.0000 2644946 1576747591.90 151.5037 60.0001 32.0000 1.9685 1.9707 414.7818 415.3298 0.0829 -1.0000 -1.0000 2645009 1576747592.00 151.5027 60.0001 32.0000 1.9682 1.9704 414.8246 415.3730 0.0829 -1.0000 -1.0000 2645071 1576747592.10 151.4827 60.0001 32.0000 1.9685 1.9707 414.7654 415.3135 0.0829 -1.0000 -1.0000 2645149 1576747592.20 151.4827 60.0001 32.0000 1.9685 1.9707 414.8615 415.4085 0.0828 -1.0000 -1.0000 2645212 1576747592.30 151.4827 60.0001 32.0000 1.9687 1.9708 414.8092 415.3575 0.0829 -1.0000 -1.0000 2645274 1576747592.40 151.4827 60.0001 32.0000 1.9685 1.9707 414.8124 415.3610 0.0829 -1.0000 -1.0000 2645337 1576747592.50 151.4827 60.0001 32.0000 1.9688 1.9709 414.8048 415.3524 0.0829 -1.0000 -1.0000 2646118 1576747592.60 151.5040 60.0001 32.0000 1.9693 1.9714 414.8207 415.3689 0.0829 -1.0000 -1.0000 2646196 1576747592.70 151.5040 60.0001 32.0000 1.9690 1.9712 414.6856 415.2333 0.0828 -1.0000 -1.0000 2646258 1576747592.80 151.5040 60.0001 32.0000 1.9688 1.9709 414.7773 415.3243 0.0828 -1.0000 -1.0000 2646321 1576747592.90 151.5040 60.0001 32.0000 1.9687 1.9709 414.7902 415.3383 0.0829 -1.0000 -1.0000 2646399 1576747593.00 151.5040 60.0001 32.0000 1.9686 1.9708 414.8108 415.3594 0.0830 -1.0000 -1.0000 2646462 1576747593.10 151.5040 60.0001 32.0000 1.9689 1.9710 414.8209 415.3703 0.0830 -1.0000 -1.0000 2646524 1576747593.20 151.5040 60.0001 32.0000 1.9682 1.9704 414.7877 415.3356 0.0828 -1.0000 -1.0000 2646587 1576747593.30 151.5040 60.0001 32.0000 1.9682 1.9704 414.7200 415.2677 0.0829 -1.0000 -1.0000 2646649 1576747593.40 151.5040 60.0001 32.0000 1.9686 1.9708 414.7648 415.3133 0.0829 -1.0000 -1.0000 2646712 1576747593.50 151.5040 60.0001 32.0000 1.9691 1.9712 414.7699 415.3180 0.0829 -1.0000 -1.0000 2646993 1576747593.60 151.5040 60.0001 32.0000 1.9684 1.9706 414.7605 415.3082 0.0829 -1.0000 -1.0000 2647055 1576747593.70 151.5043 60.0001 32.0000 1.9691 1.9712 414.8473 415.3958 0.0828 -1.0000 -1.0000 2647118 1576747593.80 151.5043 60.0001 32.0000 1.9686 1.9708 414.8278 415.3753 0.0829 -1.0000 -1.0000 2647196 1576747593.90 151.5043 60.0001 32.0000 1.9689 1.9710 414.8386 415.3868 0.0829 -1.0000 -1.0000 2647258 1576747594.00 151.5043 60.0001 32.0000 1.9686 1.9707 414.9152 415.4630 0.0828 -1.0000 -1.0000 2647321 1576747594.10 151.5043 60.0001 32.0000 1.9687 1.9708 414.9158 415.4640 0.0829 -1.0000 -1.0000 2647384 1576747594.20 151.5043 60.0001 32.0000 1.9682 1.9703 414.7834 415.3320 0.0830 -1.0000 -1.0000 2647446 1576747594.30 151.5043 60.0001 32.0000 1.9688 1.9710 414.8850 415.4324 0.0828 -1.0000 -1.0000 2647540 1576747594.40 151.5043 60.0001 32.0000 1.9687 1.9709 414.8147 415.3630 0.0829 -1.0000 -1.0000 2647602 1576747594.50 151.5043 60.0001 32.0000 1.9688 1.9710 414.8328 415.3811 0.0829 -1.0000 -1.0000 2647665 1576747594.60 151.5043 60.0001 32.0000 1.9687 1.9708 414.7646 415.3121 0.0828 -1.0000 -1.0000 2647743 1576747594.70 151.5043 60.0001 32.0000 1.9689 1.9710 414.8778 415.4255 0.0829 -1.0000 -1.0000 2647806 1576747594.80 151.4947 60.0011 32.0000 1.9679 1.9700 414.8022 415.3489 0.0827 -1.0000 -1.0000 2647868 1576747594.90 151.4947 60.0011 32.0000 1.9683 1.9705 414.8709 415.4188 0.0828 -1.0000 -1.0000 2647946 1576747595.00 151.4947 60.0011 32.0000 1.9684 1.9705 414.9443 415.4922 0.0829 -1.0000 -1.0000 2648009 1576747595.10 151.4891 60.0011 32.0000 1.9689 1.9711 414.8906 415.4387 0.0828 -1.0000 -1.0000 2648196 1576747595.20 151.4891 60.0011 32.0000 1.9684 1.9705 414.8485 415.3959 0.0828 -1.0000 -1.0000 2648274 1576747595.30 151.4891 60.0011 32.0000 1.9679 1.9700 414.8815 415.4292 0.0827 -1.0000 -1.0000 2648337 1576747595.40 151.4891 60.0011 32.0000 1.9681 1.9702 414.8428 415.3909 0.0829 -1.0000 -1.0000 2648399 1576747595.50 151.4891 60.0011 32.0000 1.9685 1.9706 414.9361 415.4842 0.0828 -1.0000 -1.0000 2648477 1576747595.60 151.4891 60.0011 32.0000 1.9684 1.9705 414.9236 415.4722 0.0830 -1.0000 -1.0000 2648665 1576747595.70 151.4891 60.0011 32.0000 1.9688 1.9710 414.9333 415.4816 0.0828 -1.0000 -1.0000 2648727 1576747595.80 151.4891 60.0011 32.0000 1.9681 1.9702 414.8863 415.4333 0.0828 -1.0000 -1.0000 2648790 1576747595.90 151.4891 60.0011 32.0000 1.9681 1.9702 414.9136 415.4609 0.0827 -1.0000 -1.0000 2648852 1576747596.00 151.4999 60.0011 32.0000 1.9682 1.9703 414.8694 415.4178 0.0829 -1.0000 -1.0000 2648915 1576747596.10 151.4999 60.0011 32.0000 1.9686 1.9707 414.8933 415.4404 0.0827 -1.0000 -1.0000 2649477 1576747596.20 151.4999 60.0011 32.0000 1.9685 1.9707 414.8591 415.4073 0.0830 -1.0000 -1.0000 2649540 1576747596.30 151.4999 60.0011 32.0000 1.9685 1.9707 414.8905 415.4383 0.0828 -1.0000 -1.0000 2649618 1576747596.40 151.4999 60.0011 32.0000 1.9685 1.9706 414.8208 415.3689 0.0828 -1.0000 -1.0000 2649680 1576747596.50 151.5014 60.0011 32.0000 1.9681 1.9702 414.8926 415.4408 0.0829 -1.0000 -1.0000 2649743 1576747596.60 151.5326 60.0011 32.0000 1.9689 1.9710 414.8127 415.3609 0.0829 -1.0000 -1.0000 2649946 1576747596.70 151.5326 60.0011 32.0000 1.9680 1.9701 414.9715 415.5194 0.0828 -1.0000 -1.0000 2650009 1576747596.80 151.5326 60.0011 32.0000 1.9694 1.9716 414.9613 415.5090 0.0827 -1.0000 -1.0000 2650071 1576747596.90 151.5326 60.0011 32.0000 1.9690 1.9711 414.9785 415.5265 0.0829 -1.0000 -1.0000 2650149 1576747597.00 151.5326 60.0011 32.0000 1.9687 1.9708 414.9883 415.5378 0.0830 -1.0000 -1.0000 2650212 1576747597.10 151.5325 60.0011 32.0000 1.9690 1.9712 414.9760 415.5244 0.0829 -1.0000 -1.0000 2650493 1576747597.20 151.5325 60.0011 32.0000 1.9685 1.9706 414.9308 415.4776 0.0827 -1.0000 -1.0000 2650571 1576747597.30 151.5325 60.0011 32.0000 1.9691 1.9712 414.9536 415.5013 0.0828 -1.0000 -1.0000 2650634 1576747597.40 151.5325 60.0011 32.0000 1.9688 1.9710 414.9732 415.5215 0.0829 -1.0000 -1.0000 2650696 1576747597.50 151.5325 60.0011 32.0000 1.9684 1.9705 415.0493 415.5995 0.0832 -1.0000 -1.0000 2650758 1576747597.60 151.5325 60.0011 32.0000 1.9681 1.9703 414.9400 415.4886 0.0829 -1.0000 -1.0000 2650821 1576747597.70 151.5139 60.0011 32.0000 1.9681 1.9703 414.9408 415.4887 0.0828 -1.0000 -1.0000 2650915 1576747597.80 151.5139 60.0011 32.0000 1.9683 1.9705 414.9718 415.5193 0.0828 -1.0000 -1.0000 2650993 1576747597.90 151.5139 60.0011 32.0000 1.9681 1.9702 414.9143 415.4627 0.0829 -1.0000 -1.0000 2651055 1576747598.00 151.5139 60.0011 32.0000 1.9679 1.9701 414.8886 415.4367 0.0828 -1.0000 -1.0000 2651118 1576747598.10 151.5139 60.0011 32.0000 1.9678 1.9699 414.8046 415.3534 0.0830 -1.0000 -1.0000 2651196 1576747598.20 151.5258 60.0011 32.0000 1.9685 1.9706 414.8536 415.4022 0.0829 -1.0000 -1.0000 2651258 1576747598.30 151.5264 60.0011 32.0000 1.9684 1.9705 414.9065 415.4539 0.0827 -1.0000 -1.0000 2651321 1576747598.40 151.5264 60.0011 32.0000 1.9688 1.9709 414.9084 415.4570 0.0829 -1.0000 -1.0000 2651384 1576747598.50 151.5264 60.0011 32.0000 1.9685 1.9706 414.9796 415.5273 0.0828 -1.0000 -1.0000 2651446 1576747598.60 151.5264 60.0011 32.0000 1.9688 1.9709 414.9795 415.5276 0.0829 -1.0000 -1.0000 2651524 1576747598.70 151.5194 60.0011 32.0000 1.9684 1.9706 414.9450 415.4931 0.0828 -1.0000 -1.0000 2651962 1576747598.80 151.4987 60.0011 32.0000 1.9680 1.9701 414.9241 415.4710 0.0827 -1.0000 -1.0000 2652024 1576747598.90 151.4987 60.0011 32.0000 1.9682 1.9703 414.9859 415.5328 0.0827 -1.0000 -1.0000 2652103 1576747599.00 151.4987 60.0011 32.0000 1.9689 1.9710 415.0087 415.5559 0.0827 -1.0000 -1.0000 2652165 1576747599.10 151.4987 60.0011 32.0000 1.9683 1.9704 414.9491 415.4972 0.0829 -1.0000 -1.0000 2652227 1576747599.20 151.4987 60.0011 32.0000 1.9685 1.9707 414.9424 415.4902 0.0828 -1.0000 -1.0000 2652430 1576747599.30 151.5315 60.0011 32.0000 1.9688 1.9709 414.9612 415.5094 0.0829 -1.0000 -1.0000 2652493 1576747599.40 151.5315 60.0011 32.0000 1.9690 1.9712 414.9237 415.4729 0.0830 -1.0000 -1.0000 2652555 1576747599.50 151.5315 60.0011 32.0000 1.9688 1.9709 415.0392 415.5869 0.0827 -1.0000 -1.0000 2652618 1576747599.60 151.5315 60.0011 32.0000 1.9682 1.9703 415.0253 415.5740 0.0829 -1.0000 -1.0000 2652680 1576747599.70 151.5315 60.0011 32.0000 1.9683 1.9705 414.9586 415.5067 0.0829 -1.0000 -1.0000 2653009 1576747599.80 151.5291 60.0009 32.0000 1.9682 1.9703 414.9569 415.5054 0.0829 -1.0000 -1.0000 2653087 1576747599.90 151.5247 60.0006 32.0000 1.9681 1.9703 414.8955 415.4428 0.0828 -1.0000 -1.0000 2653149 1576747600.00 151.5247 60.0006 32.0000 1.9684 1.9706 414.9048 415.4536 0.0829 -1.0000 -1.0000 2653212 1576747600.10 151.5247 60.0006 32.0000 1.9683 1.9705 414.9081 415.4561 0.0829 -1.0000 -1.0000 2653274 1576747600.20 151.5247 60.0006 32.0000 1.9685 1.9706 414.9235 415.4722 0.0830 -1.0000 -1.0000 2653556 1576747600.30 151.5247 60.0006 32.0000 1.9685 1.9707 414.8930 415.4412 0.0829 -1.0000 -1.0000 2653618 1576747600.40 151.5247 60.0006 32.0000 1.9683 1.9704 414.8836 415.4309 0.0827 -1.0000 -1.0000 2653680 1576747600.50 151.5110 60.0006 32.0000 1.9680 1.9702 414.8242 415.3724 0.0829 -1.0000 -1.0000 2653743 1576747600.60 151.5077 60.0006 32.0000 1.9681 1.9703 414.8551 415.4025 0.0828 -1.0000 -1.0000 2653821 1576747600.70 151.5077 60.0006 32.0000 1.9679 1.9701 414.9096 415.4575 0.0828 -1.0000 -1.0000 2654196 1576747600.80 151.5077 60.0006 32.0000 1.9683 1.9704 414.8865 415.4351 0.0829 -1.0000 -1.0000 2654258 1576747600.90 151.5077 60.0006 32.0000 1.9687 1.9708 414.9807 415.5289 0.0829 -1.0000 -1.0000 2654337 1576747601.00 151.4921 60.0006 32.0000 1.9676 1.9697 414.8731 415.4222 0.0831 -1.0000 -1.0000 2654399 1576747601.10 151.4875 60.0006 32.0000 1.9680 1.9701 414.8639 415.4124 0.0830 -1.0000 -1.0000 2654462 1576747601.20 151.4875 60.0006 32.0000 1.9681 1.9702 414.8845 415.4345 0.0831 -1.0000 -1.0000 2654696 1576747601.30 151.4875 60.0006 32.0000 1.9681 1.9702 414.9126 415.4604 0.0827 -1.0000 -1.0000 2654758 1576747601.40 151.4875 60.0006 32.0000 1.9682 1.9703 414.8614 415.4084 0.0827 -1.0000 -1.0000 2654821 1576747601.50 151.4875 60.0006 32.0000 1.9679 1.9701 414.9033 415.4513 0.0829 -1.0000 -1.0000 2654899 1576747601.60 151.4875 60.0006 32.0000 1.9681 1.9703 414.8582 415.4066 0.0829 -1.0000 -1.0000 2655009 1576747601.70 151.4808 60.0006 32.0000 1.9681 1.9703 414.8431 415.3908 0.0829 -1.0000 -1.0000 2655071 1576747601.80 151.4808 60.0006 32.0000 1.9681 1.9702 414.8591 415.4068 0.0828 -1.0000 -1.0000 2655134 1576747601.90 151.4808 60.0006 32.0000 1.9682 1.9704 414.8407 415.3889 0.0829 -1.0000 -1.0000 2655196 1576747602.00 151.4808 60.0006 32.0000 1.9680 1.9702 414.9218 415.4702 0.0829 -1.0000 -1.0000 2655258 1576747602.10 151.4808 60.0006 32.0000 1.9679 1.9701 414.9048 415.4522 0.0827 -1.0000 -1.0000 2655337 1576747602.20 151.4916 60.0006 32.0000 1.9681 1.9703 414.8315 415.3789 0.0828 -1.0000 -1.0000 2655399 1576747602.30 151.5033 60.0006 32.0000 1.9682 1.9704 414.8477 415.3957 0.0828 -1.0000 -1.0000 2655493 1576747602.40 151.5033 60.0006 32.0000 1.9691 1.9712 414.9128 415.4604 0.0828 -1.0000 -1.0000 2655556 1576747602.50 151.5033 60.0006 32.0000 1.9682 1.9704 414.9327 415.4802 0.0827 -1.0000 -1.0000 2655618 1576747602.60 151.5033 60.0006 32.0000 1.9689 1.9710 414.8972 415.4461 0.0829 -1.0000 -1.0000 2655696 1576747602.70 151.5019 60.0006 32.0000 1.9685 1.9707 414.9444 415.4923 0.0828 -1.0000 -1.0000 2655758 1576747602.80 151.4969 60.0006 32.0000 1.9684 1.9705 414.8996 415.4472 0.0828 -1.0000 -1.0000 2655821 1576747602.90 151.4969 60.0006 32.0000 1.9678 1.9700 414.8620 415.4103 0.0829 -1.0000 -1.0000 2655899 1576747603.00 151.4969 60.0006 32.0000 1.9684 1.9706 414.9149 415.4626 0.0828 -1.0000 -1.0000 2655962 1576747603.10 151.4969 60.0006 32.0000 1.9680 1.9702 414.8855 415.4336 0.0829 -1.0000 -1.0000 2656024 1576747603.20 151.4969 60.0006 32.0000 1.9682 1.9704 414.8766 415.4238 0.0828 -1.0000 -1.0000 2656103 1576747603.30 151.4854 60.0006 32.0000 1.9682 1.9703 414.9130 415.4616 0.0830 -1.0000 -1.0000 2656180 1576747603.40 151.4846 60.0006 32.0000 1.9686 1.9707 414.8857 415.4348 0.0830 -1.0000 -1.0000 2656243 1576747603.50 151.4846 60.0006 32.0000 1.9685 1.9707 414.8563 415.4039 0.0829 -1.0000 -1.0000 2656305 1576747603.60 151.4846 60.0006 32.0000 1.9681 1.9702 414.9107 415.4596 0.0829 -1.0000 -1.0000 2656368 1576747603.70 151.4846 60.0006 32.0000 1.9687 1.9709 414.9148 415.4626 0.0828 -1.0000 -1.0000 2656430 1576747603.80 151.4879 60.0006 32.0000 1.9681 1.9702 414.9043 415.4529 0.0829 -1.0000 -1.0000 2656680 1576747603.90 151.5081 60.0006 32.0000 1.9685 1.9706 414.9146 415.4622 0.0828 -1.0000 -1.0000 2656743 1576747604.00 151.5081 60.0006 32.0000 1.9687 1.9708 414.8809 415.4287 0.0828 -1.0000 -1.0000 2656805 1576747604.10 151.5081 60.0006 32.0000 1.9686 1.9707 414.8517 415.3998 0.0829 -1.0000 -1.0000 2656868 1576747604.20 151.5081 60.0006 32.0000 1.9689 1.9710 414.9018 415.4500 0.0829 -1.0000 -1.0000 2656930 1576747604.30 151.5081 60.0006 32.0000 1.9684 1.9706 414.9161 415.4642 0.0828 -1.0000 -1.0000 2657227 1576747604.40 151.5102 60.0006 32.0000 1.9688 1.9709 414.8993 415.4471 0.0828 -1.0000 -1.0000 2657290 1576747604.50 151.5468 60.0006 32.0000 1.9690 1.9711 414.8811 415.4288 0.0828 -1.0000 -1.0000 2657353 1576747604.60 151.5468 60.0006 32.0000 1.9686 1.9708 414.9072 415.4559 0.0830 -1.0000 -1.0000 2657430 1576747604.70 151.5468 60.0006 32.0000 1.9687 1.9708 414.9930 415.5417 0.0829 -1.0000 -1.0000 2657493 1576747604.80 151.5468 60.0006 32.0000 1.9687 1.9709 414.8897 415.4375 0.0828 -1.0000 -1.0000 2657712 1576747604.90 151.5468 60.0006 32.0000 1.9684 1.9706 414.9157 415.4641 0.0829 -1.0000 -1.0000 2657790 1576747605.00 151.5367 60.0007 32.0000 1.9684 1.9705 414.8464 415.3940 0.0828 -1.0000 -1.0000 2657853 1576747605.10 151.5360 60.0008 32.0000 1.9694 1.9715 414.9184 415.4658 0.0828 -1.0000 -1.0000 2657915 1576747605.20 151.5360 60.0008 32.0000 1.9689 1.9710 414.9069 415.4553 0.0829 -1.0000 -1.0000 2657993 1576747605.30 151.5360 60.0008 32.0000 1.9690 1.9711 414.8646 415.4128 0.0829 -1.0000 -1.0000 2658055 1576747605.40 151.5360 60.0008 32.0000 1.9687 1.9708 414.8725 415.4202 0.0828 -1.0000 -1.0000 2658227 1576747605.50 151.5295 60.0008 32.0000 1.9690 1.9711 414.9352 415.4829 0.0828 -1.0000 -1.0000 2658305 1576747605.60 151.4944 60.0008 32.0000 1.9686 1.9707 414.9065 415.4549 0.0829 -1.0000 -1.0000 2658368 1576747605.70 151.4944 60.0008 32.0000 1.9687 1.9708 414.9759 415.5233 0.0827 -1.0000 -1.0000 2658430 1576747605.80 151.4944 60.0008 32.0000 1.9690 1.9711 414.8325 415.3803 0.0829 -1.0000 -1.0000 2658493 1576747605.90 151.4944 60.0008 32.0000 1.9684 1.9705 414.8365 415.3842 0.0828 -1.0000 -1.0000 2658680 1576747606.00 151.4944 60.0008 32.0000 1.9685 1.9707 414.8481 415.3949 0.0826 -1.0000 -1.0000 2658743 1576747606.10 151.4795 60.0008 32.0000 1.9689 1.9711 414.8138 415.3622 0.0830 -1.0000 -1.0000 2658805 1576747606.20 151.4795 60.0008 32.0000 1.9689 1.9710 414.9448 415.4930 0.0828 -1.0000 -1.0000 2658868 1576747606.30 151.4795 60.0008 32.0000 1.9683 1.9705 414.9204 415.4678 0.0828 -1.0000 -1.0000 2658946 1576747606.40 151.4795 60.0008 32.0000 1.9686 1.9708 414.8437 415.3922 0.0830 -1.0000 -1.0000 2659681 1576747606.50 151.4795 60.0008 32.0000 1.9686 1.9707 414.9788 415.5280 0.0830 -1.0000 -1.0000 2659883 1576747606.60 151.5006 60.0008 32.0000 1.9682 1.9703 414.9449 415.4932 0.0828 -1.0000 -1.0000 2659962 1576747606.70 151.5395 60.0008 32.0000 1.9690 1.9711 414.9463 415.4944 0.0829 -1.0000 -1.0000 2700024 1576747606.80 151.5395 60.0008 32.0000 1.9688 1.9710 414.9917 415.5399 0.0829 -1.0000 -1.0000 2700087 1576747606.90 151.5395 60.0008 32.0000 1.9685 1.9707 414.9583 415.5062 0.0828 -1.0000 -1.0000 2700149 1576747607.00 151.5395 60.0008 32.0000 1.9686 1.9707 415.0722 415.6197 0.0828 -1.0000 -1.0000 2700227 1576747607.10 151.5395 60.0008 32.0000 1.9691 1.9712 414.9396 415.4883 0.0830 -1.0000 -1.0000 2700290 1576747607.20 151.5388 60.0008 32.0000 1.9683 1.9705 414.9226 415.4705 0.0828 -1.0000 -1.0000 2700352 1576747607.30 151.5388 60.0008 32.0000 1.9684 1.9706 414.8652 415.4139 0.0829 -1.0000 -1.0000 2700415 1576747607.40 151.5388 60.0008 32.0000 1.9689 1.9710 414.9731 415.5208 0.0828 -1.0000 -1.0000 2700477 1576747607.50 151.5388 60.0008 32.0000 1.9689 1.9711 414.9693 415.5177 0.0829 -1.0000 -1.0000 2700555 1576747607.60 151.5388 60.0008 32.0000 1.9687 1.9709 414.9615 415.5088 0.0827 -1.0000 -1.0000 2700618 1576747607.70 151.5155 60.0008 32.0000 1.9690 1.9711 414.9475 415.4950 0.0828 -1.0000 -1.0000 2700680 1576747607.80 151.5135 60.0008 32.0000 1.9687 1.9709 414.9540 415.5027 0.0830 -1.0000 -1.0000 2700759 1576747607.90 151.5294 60.0008 32.0000 1.9685 1.9707 414.9469 415.4951 0.0829 -1.0000 -1.0000 2700930 1576747608.00 151.5331 60.0008 32.0000 1.9684 1.9705 415.0146 415.5628 0.0829 -1.0000 -1.0000 2701008 1576747608.10 151.5331 60.0008 32.0000 1.9687 1.9708 414.9380 415.4858 0.0828 -1.0000 -1.0000 2701071 1576747608.20 151.5331 60.0008 32.0000 1.9684 1.9706 414.8711 415.4190 0.0829 -1.0000 -1.0000 2701134 1576747608.30 151.5331 60.0008 32.0000 1.9696 1.9718 414.9419 415.4908 0.0830 -1.0000 -1.0000 2701212 1576747608.40 151.5331 60.0008 32.0000 1.9690 1.9711 414.9327 415.4812 0.0829 -1.0000 -1.0000 2701446 1576747608.50 151.5331 60.0008 32.0000 1.9688 1.9710 414.9585 415.5072 0.0830 -1.0000 -1.0000 2701508 1576747608.60 151.5331 60.0008 32.0000 1.9684 1.9706 414.9599 415.5090 0.0830 -1.0000 -1.0000 2701587 1576747608.70 151.5331 60.0008 32.0000 1.9684 1.9705 414.9458 415.4947 0.0829 -1.0000 -1.0000 2701649 1576747608.80 151.5093 60.0008 32.0000 1.9684 1.9706 414.8996 415.4471 0.0828 -1.0000 -1.0000 2701712 1576747608.90 151.5093 60.0008 32.0000 1.9686 1.9708 414.9364 415.4845 0.0829 -1.0000 -1.0000 2702212 1576747609.00 151.5093 60.0008 32.0000 1.9686 1.9707 414.9055 415.4538 0.0828 -1.0000 -1.0000 2702274 1576747609.10 151.5093 60.0008 32.0000 1.9687 1.9708 414.9835 415.5307 0.0827 -1.0000 -1.0000 2702337 1576747609.20 151.5093 60.0008 32.0000 1.9682 1.9703 414.9561 415.5048 0.0830 -1.0000 -1.0000 2702399 1576747609.30 151.5089 60.0008 32.0000 1.9686 1.9708 414.9408 415.4887 0.0828 -1.0000 -1.0000 2702462 1576747609.40 151.4981 60.0008 32.0000 1.9677 1.9698 414.9926 415.5407 0.0828 -1.0000 -1.0000 2702524 1576747609.50 151.4981 60.0008 32.0000 1.9685 1.9706 414.8456 415.3934 0.0828 -1.0000 -1.0000 2702665 1576747609.60 151.4981 60.0008 32.0000 1.9683 1.9705 414.9507 415.4990 0.0829 -1.0000 -1.0000 2702727 1576747609.70 151.4981 60.0008 32.0000 1.9683 1.9704 414.9643 415.5117 0.0827 -1.0000 -1.0000 2702790 1576747609.80 151.4981 60.0008 32.0000 1.9683 1.9705 414.9166 415.4641 0.0828 -1.0000 -1.0000 2702868 1576747609.90 151.4953 60.0008 32.0000 1.9681 1.9702 414.9409 415.4890 0.0829 -1.0000 -1.0000 2702930 1576747610.00 151.4953 60.0008 32.0000 1.9684 1.9705 414.9743 415.5217 0.0827 -1.0000 -1.0000 2702993 1576747610.10 151.4953 60.0008 32.0000 1.9688 1.9710 414.9480 415.4950 0.0828 -1.0000 -1.0000 2703055 1576747610.20 151.4953 60.0008 32.0000 1.9681 1.9703 414.8876 415.4352 0.0828 -1.0000 -1.0000 2703118 1576747610.30 151.4953 60.0008 32.0000 1.9695 1.9717 414.8659 415.4144 0.0829 -1.0000 -1.0000 2703196 1576747610.40 151.4953 60.0008 32.0000 1.9685 1.9706 414.8240 415.3724 0.0829 -1.0000 -1.0000 2703258 1576747610.50 151.5174 60.0008 32.0000 1.9680 1.9701 414.9347 415.4824 0.0828 -1.0000 -1.0000 2703321 1576747610.60 151.5428 60.0008 32.0000 1.9683 1.9704 414.8930 415.4409 0.0828 -1.0000 -1.0000 2703399 1576747610.70 151.5428 60.0008 32.0000 1.9689 1.9710 414.9198 415.4672 0.0828 -1.0000 -1.0000 2703462 1576747610.80 151.5428 60.0008 32.0000 1.9689 1.9710 414.9199 415.4675 0.0828 -1.0000 -1.0000 2703524 1576747610.90 151.5428 60.0008 32.0000 1.9688 1.9710 414.9001 415.4478 0.0828 -1.0000 -1.0000 2703587 1576747611.00 151.5428 60.0008 32.0000 1.9681 1.9703 414.9013 415.4488 0.0828 -1.0000 -1.0000 2704227 1576747611.10 151.5265 60.0008 32.0000 1.9682 1.9704 414.9691 415.5167 0.0828 -1.0000 -1.0000 2704290 1576747611.20 151.5265 60.0008 32.0000 1.9676 1.9697 414.9389 415.4864 0.0828 -1.0000 -1.0000 2704368 1576747611.30 151.5265 60.0008 32.0000 1.9681 1.9702 414.8925 415.4400 0.0828 -1.0000 -1.0000 2704430 1576747611.40 151.5265 60.0008 32.0000 1.9681 1.9702 414.8184 415.3660 0.0828 -1.0000 -1.0000 2704493 1576747611.50 151.5265 60.0008 32.0000 1.9676 1.9698 414.7870 415.3342 0.0827 -1.0000 -1.0000 2704571 1576747611.60 151.5159 60.0008 32.0000 1.9689 1.9710 414.8684 415.4165 0.0829 -1.0000 -1.0000 2704634 1576747611.70 151.5079 60.0008 32.0000 1.9689 1.9710 414.9023 415.4493 0.0827 -1.0000 -1.0000 2704696 1576747611.80 151.5079 60.0008 32.0000 1.9686 1.9708 414.8992 415.4474 0.0829 -1.0000 -1.0000 2704774 1576747611.90 151.5079 60.0008 32.0000 1.9687 1.9708 414.8718 415.4203 0.0829 -1.0000 -1.0000 2704837 1576747612.00 151.5079 60.0008 32.0000 1.9681 1.9703 414.9314 415.4795 0.0828 -1.0000 -1.0000 2704962 1576747612.10 151.5079 60.0008 32.0000 1.9688 1.9710 414.9101 415.4576 0.0827 -1.0000 -1.0000 2705040 1576747612.20 151.5022 60.0008 32.0000 1.9684 1.9705 414.8949 415.4421 0.0828 -1.0000 -1.0000 2705102 1576747612.30 151.5022 60.0008 32.0000 1.9682 1.9704 414.7995 415.3466 0.0827 -1.0000 -1.0000 2705180 1576747612.40 151.5022 60.0008 32.0000 1.9683 1.9705 414.8886 415.4358 0.0827 -1.0000 -1.0000 2705243 1576747612.50 151.5022 60.0008 32.0000 1.9687 1.9708 414.8797 415.4262 0.0826 -1.0000 -1.0000 2705477 1576747612.60 151.5022 60.0008 32.0000 1.9683 1.9704 414.8368 415.3841 0.0827 -1.0000 -1.0000 2705540 1576747612.70 151.5022 60.0008 32.0000 1.9685 1.9706 414.9074 415.4542 0.0828 -1.0000 -1.0000 2705602 1576747612.80 151.5022 60.0008 32.0000 1.9688 1.9710 414.9288 415.4765 0.0828 -1.0000 -1.0000 2705665 1576747612.90 151.5311 60.0008 32.0000 1.9684 1.9706 414.8623 415.4089 0.0827 -1.0000 -1.0000 2705743 1576747613.00 151.5311 60.0008 32.0000 1.9687 1.9709 414.9133 415.4605 0.0827 -1.0000 -1.0000 2706024 1576747613.10 151.5311 60.0008 32.0000 1.9687 1.9708 414.9170 415.4645 0.0828 -1.0000 -1.0000 2706087 1576747613.20 151.5311 60.0008 32.0000 1.9688 1.9709 414.9562 415.5033 0.0828 -1.0000 -1.0000 2706165 1576747613.30 151.5311 60.0008 32.0000 1.9687 1.9708 414.9605 415.5092 0.0829 -1.0000 -1.0000 2706227 1576747613.40 151.5390 60.0008 32.0000 1.9688 1.9710 414.8775 415.4249 0.0827 -1.0000 -1.0000 2706290 1576747613.50 151.5390 60.0008 32.0000 1.9685 1.9707 414.9049 415.4516 0.0826 -1.0000 -1.0000 2706368 1576747613.60 151.5390 60.0008 32.0000 1.9692 1.9713 414.9138 415.4611 0.0829 -1.0000 -1.0000 2707337 1576747613.70 151.5390 60.0008 32.0000 1.9685 1.9706 414.8726 415.4201 0.0827 -1.0000 -1.0000 2707399 1576747613.80 151.5390 60.0008 32.0000 1.9685 1.9706 414.9687 415.5153 0.0826 -1.0000 -1.0000 2707462 1576747613.90 151.5404 60.0008 32.0000 1.9696 1.9717 414.9947 415.5418 0.0827 -1.0000 -1.0000 2707524 1576747614.00 151.5419 60.0008 32.0000 1.9693 1.9714 414.9569 415.5027 0.0825 -1.0000 -1.0000 2707587 1576747614.10 151.5419 60.0008 32.0000 1.9686 1.9708 415.0050 415.5527 0.0828 -1.0000 -1.0000 2707665 1576747614.20 151.5419 60.0008 32.0000 1.9693 1.9714 414.9069 415.4547 0.0828 -1.0000 -1.0000 2707727 1576747614.30 151.5419 60.0008 32.0000 1.9693 1.9714 414.9178 415.4659 0.0829 -1.0000 -1.0000 2707806 1576747614.40 151.5419 60.0008 32.0000 1.9688 1.9710 414.9175 415.4653 0.0828 -1.0000 -1.0000 2707868 1576747614.50 151.5060 60.0008 32.0000 1.9686 1.9707 414.8941 415.4415 0.0828 -1.0000 -1.0000 2707931 1576747614.60 151.5060 60.0008 32.0000 1.9687 1.9708 414.9786 415.5264 0.0828 -1.0000 -1.0000 2708009 1576747614.70 151.5060 60.0008 32.0000 1.9682 1.9703 414.9153 415.4631 0.0828 -1.0000 -1.0000 2708071 1576747614.80 151.5060 60.0008 32.0000 1.9688 1.9709 414.8855 415.4326 0.0826 -1.0000 -1.0000 2708134 1576747614.90 151.5060 60.0008 32.0000 1.9690 1.9712 414.8877 415.4357 0.0829 -1.0000 -1.0000 2708196 1576747615.00 151.4728 60.0009 32.0000 1.9685 1.9707 414.9866 415.5351 0.0829 -1.0000 -1.0000 2708258 1576747615.10 151.4673 60.0009 32.0000 1.9686 1.9707 414.9231 415.4711 0.0828 -1.0000 -1.0000 2708321 1576747615.20 151.5331 60.0009 32.0000 1.9692 1.9713 414.8385 415.3857 0.0828 -1.0000 -1.0000 2708399 1576747615.30 151.5331 60.0009 32.0000 1.9683 1.9705 414.8941 415.4423 0.0830 -1.0000 -1.0000 2708462 1576747615.40 151.5331 60.0009 32.0000 1.9685 1.9706 414.8744 415.4223 0.0827 -1.0000 -1.0000 2708524 1576747615.50 151.5331 60.0009 32.0000 1.9684 1.9705 414.7966 415.3436 0.0827 -1.0000 -1.0000 2708602 1576747615.60 151.5331 60.0009 32.0000 1.9689 1.9710 414.8761 415.4223 0.0827 -1.0000 -1.0000 2708680 1576747615.70 151.5331 60.0009 32.0000 1.9688 1.9709 414.9794 415.5280 0.0830 -1.0000 -1.0000 2708743 1576747615.80 151.5331 60.0009 32.0000 1.9682 1.9704 414.8993 415.4475 0.0829 -1.0000 -1.0000 2708821 1576747615.90 151.5331 60.0009 32.0000 1.9684 1.9706 414.9715 415.5190 0.0827 -1.0000 -1.0000 2708884 1576747616.00 151.5331 60.0009 32.0000 1.9685 1.9706 414.9530 415.5001 0.0827 -1.0000 -1.0000 2708946 1576747616.10 151.5335 60.0009 32.0000 1.9695 1.9716 414.9581 415.5057 0.0828 -1.0000 -1.0000 2709009 1576747616.20 151.5543 60.0009 32.0000 1.9685 1.9706 414.9266 415.4745 0.0828 -1.0000 -1.0000 2709071 1576747616.30 151.5543 60.0009 32.0000 1.9682 1.9703 414.9227 415.4703 0.0828 -1.0000 -1.0000 2709149 1576747616.40 151.5543 60.0009 32.0000 1.9679 1.9701 414.9964 415.5445 0.0828 -1.0000 -1.0000 2709212 1576747616.50 151.5543 60.0009 32.0000 1.9691 1.9712 414.9605 415.5085 0.0829 -1.0000 -1.0000 2709274 1576747616.60 151.5543 60.0009 32.0000 1.9685 1.9706 414.9053 415.4540 0.0829 -1.0000 -1.0000 2709727 1576747616.70 151.5543 60.0009 32.0000 1.9688 1.9709 414.9594 415.5071 0.0829 -1.0000 -1.0000 2709790 1576747616.80 151.5247 60.0009 32.0000 1.9684 1.9706 414.9183 415.4675 0.0829 -1.0000 -1.0000 2709852 1576747616.90 151.5247 60.0009 32.0000 1.9691 1.9712 414.8644 415.4125 0.0829 -1.0000 -1.0000 2709931 1576747617.00 151.5247 60.0009 32.0000 1.9686 1.9707 414.8879 415.4349 0.0827 -1.0000 -1.0000 2710009 1576747617.10 151.5247 60.0009 32.0000 1.9682 1.9703 414.8707 415.4183 0.0828 -1.0000 -1.0000 2710180 1576747617.20 151.5247 60.0009 32.0000 1.9687 1.9708 414.8886 415.4366 0.0829 -1.0000 -1.0000 2710258 1576747617.30 151.4935 60.0009 32.0000 1.9683 1.9705 414.9451 415.4935 0.0829 -1.0000 -1.0000 2710321 1576747617.40 151.4935 60.0009 32.0000 1.9683 1.9705 414.8572 415.4046 0.0828 -1.0000 -1.0000 2710384 1576747617.50 151.4935 60.0009 32.0000 1.9683 1.9704 414.8430 415.3905 0.0828 -1.0000 -1.0000 2710446 1576747617.60 151.4935 60.0009 32.0000 1.9681 1.9702 414.8706 415.4183 0.0828 -1.0000 -1.0000 2710509 1576747617.70 151.4935 60.0009 32.0000 1.9689 1.9711 414.8824 415.4299 0.0828 -1.0000 -1.0000 2710696 1576747617.80 151.4969 60.0009 32.0000 1.9693 1.9714 414.9078 415.4559 0.0828 -1.0000 -1.0000 2710758 1576747617.90 151.5015 60.0009 32.0000 1.9690 1.9712 414.8735 415.4203 0.0827 -1.0000 -1.0000 2710821 1576747618.00 151.5015 60.0009 32.0000 1.9684 1.9706 414.8478 415.3955 0.0828 -1.0000 -1.0000 2710884 1576747618.10 151.5015 60.0009 32.0000 1.9681 1.9703 414.8979 415.4455 0.0828 -1.0000 -1.0000 2710962 1576747618.20 151.5015 60.0009 32.0000 1.9689 1.9710 414.8383 415.3866 0.0829 -1.0000 -1.0000 2711196 1576747618.30 151.5015 60.0009 32.0000 1.9689 1.9710 414.8491 415.3970 0.0828 -1.0000 -1.0000 2711258 1576747618.40 151.4823 60.0009 32.0000 1.9690 1.9712 414.9136 415.4608 0.0827 -1.0000 -1.0000 2711321 1576747618.50 151.4823 60.0009 32.0000 1.9689 1.9711 414.8668 415.4125 0.0826 -1.0000 -1.0000 2711384 1576747618.60 151.4823 60.0009 32.0000 1.9679 1.9700 414.8571 415.4052 0.0829 -1.0000 -1.0000 2711462 1576747618.70 151.4823 60.0009 32.0000 1.9684 1.9705 414.8608 415.4092 0.0830 -1.0000 -1.0000 2712227 1576747618.80 151.4823 60.0009 32.0000 1.9683 1.9704 414.8457 415.3946 0.0830 -1.0000 -1.0000 2712321 1576747618.90 151.4708 60.0009 32.0000 1.9681 1.9703 414.7884 415.3372 0.0830 -1.0000 -1.0000 2712384 1576747619.00 151.4657 60.0009 32.0000 1.9691 1.9713 414.8464 415.3944 0.0828 -1.0000 -1.0000 2712446 1576747619.10 151.4657 60.0009 32.0000 1.9686 1.9708 414.8079 415.3554 0.0828 -1.0000 -1.0000 2712509 1576747619.20 151.4657 60.0009 32.0000 1.9683 1.9704 414.8382 415.3857 0.0827 -1.0000 -1.0000 2712587 1576747619.30 151.4657 60.0009 32.0000 1.9684 1.9705 414.8661 415.4134 0.0828 -1.0000 -1.0000 2712649 1576747619.40 151.4657 60.0009 32.0000 1.9690 1.9711 414.8764 415.4239 0.0827 -1.0000 -1.0000 2712727 1576747619.50 151.4834 60.0009 32.0000 1.9684 1.9705 414.8229 415.3691 0.0826 -1.0000 -1.0000 2712790 1576747619.60 151.4834 60.0009 32.0000 1.9678 1.9700 414.8982 415.4456 0.0828 -1.0000 -1.0000 2712852 1576747619.70 151.4834 60.0009 32.0000 1.9680 1.9702 414.8237 415.3714 0.0828 -1.0000 -1.0000 2712930 1576747619.80 151.4834 60.0009 32.0000 1.9680 1.9702 414.8997 415.4471 0.0827 -1.0000 -1.0000 2712993 1576747619.90 151.4834 60.0009 32.0000 1.9685 1.9706 414.8673 415.4150 0.0829 -1.0000 -1.0000 2713055 1576747620.00 151.4621 60.0010 32.0000 1.9680 1.9702 414.8222 415.3699 0.0828 -1.0000 -1.0000 2713118 1576747620.10 151.4563 60.0010 32.0000 1.9684 1.9706 414.8868 415.4337 0.0827 -1.0000 -1.0000 2713196 1576747620.20 151.4563 60.0010 32.0000 1.9682 1.9703 414.8150 415.3628 0.0830 -1.0000 -1.0000 2713431 1576747620.30 151.4563 60.0010 32.0000 1.9680 1.9701 414.8307 415.3777 0.0827 -1.0000 -1.0000 2713509 1576747620.40 151.4563 60.0010 32.0000 1.9683 1.9705 414.8601 415.4084 0.0829 -1.0000 -1.0000 2713571 1576747620.50 151.4563 60.0010 32.0000 1.9686 1.9708 414.8175 415.3660 0.0830 -1.0000 -1.0000 2713634 1576747620.60 151.4563 60.0010 32.0000 1.9686 1.9707 414.8669 415.4141 0.0828 -1.0000 -1.0000 2713712 1576747620.70 151.4452 60.0010 32.0000 1.9683 1.9705 414.8869 415.4339 0.0827 -1.0000 -1.0000 2713774 1576747620.80 151.4452 60.0010 32.0000 1.9683 1.9705 414.8631 415.4106 0.0829 -1.0000 -1.0000 2713946 1576747620.90 151.4452 60.0010 32.0000 1.9678 1.9699 414.9618 415.5094 0.0828 -1.0000 -1.0000 2714009 1576747621.00 151.4452 60.0010 32.0000 1.9681 1.9703 414.8591 415.4063 0.0827 -1.0000 -1.0000 2714071 1576747621.10 151.4452 60.0010 32.0000 1.9688 1.9709 414.9073 415.4539 0.0826 -1.0000 -1.0000 2714134 1576747621.20 151.4662 60.0010 32.0000 1.9682 1.9703 414.8424 415.3894 0.0827 -1.0000 -1.0000 2714212 1576747621.30 151.4838 60.0010 32.0000 1.9680 1.9702 414.8924 415.4403 0.0829 -1.0000 -1.0000 2714430 1576747621.40 151.4838 60.0010 32.0000 1.9680 1.9702 414.8986 415.4463 0.0827 -1.0000 -1.0000 2714509 1576747621.50 151.4838 60.0010 32.0000 1.9684 1.9706 414.8757 415.4231 0.0828 -1.0000 -1.0000 2714571 1576747621.60 151.4838 60.0010 32.0000 1.9684 1.9705 414.8664 415.4144 0.0829 -1.0000 -1.0000 2714634 1576747621.70 151.4838 60.0010 32.0000 1.9682 1.9704 414.9340 415.4822 0.0828 -1.0000 -1.0000 2714696 1576747621.80 151.4279 60.0010 32.0000 1.9680 1.9702 414.9216 415.4694 0.0828 -1.0000 -1.0000 2714774 1576747621.90 151.4279 60.0010 32.0000 1.9676 1.9698 414.9410 415.4885 0.0827 -1.0000 -1.0000 2714837 1576747622.00 151.4279 60.0010 32.0000 1.9676 1.9697 414.9062 415.4529 0.0827 -1.0000 -1.0000 2714899 1576747622.10 151.4279 60.0010 32.0000 1.9678 1.9700 414.8405 415.3874 0.0827 -1.0000 -1.0000 2714977 1576747622.20 151.4279 60.0010 32.0000 1.9683 1.9705 414.9245 415.4715 0.0827 -1.0000 -1.0000 2715040 1576747622.30 151.4432 60.0010 32.0000 1.9687 1.9709 414.8936 415.4414 0.0828 -1.0000 -1.0000 2715227 1576747622.40 151.4706 60.0010 32.0000 1.9679 1.9701 414.8546 415.4018 0.0827 -1.0000 -1.0000 2715290 1576747622.50 151.4706 60.0010 32.0000 1.9682 1.9703 414.9297 415.4770 0.0828 -1.0000 -1.0000 2715352 1576747622.60 151.4706 60.0010 32.0000 1.9678 1.9700 414.8915 415.4391 0.0828 -1.0000 -1.0000 2715431 1576747622.70 151.4706 60.0010 32.0000 1.9679 1.9701 414.9511 415.4982 0.0828 -1.0000 -1.0000 2715493 1576747622.80 151.4706 60.0010 32.0000 1.9680 1.9701 414.9489 415.4967 0.0828 -1.0000 -1.0000 2715790 1576747622.90 151.4481 60.0010 32.0000 1.9686 1.9707 414.9167 415.4645 0.0829 -1.0000 -1.0000 2715868 1576747623.00 151.4479 60.0010 32.0000 1.9672 1.9693 414.8984 415.4452 0.0827 -1.0000 -1.0000 2715931 1576747623.10 151.4479 60.0010 32.0000 1.9682 1.9703 414.9243 415.4716 0.0827 -1.0000 -1.0000 2715993 1576747623.20 151.4479 60.0010 32.0000 1.9683 1.9704 414.9420 415.4887 0.0827 -1.0000 -1.0000 2716055 1576747623.30 151.4479 60.0010 32.0000 1.9681 1.9702 414.9530 415.5003 0.0828 -1.0000 -1.0000 2716555 1576747623.40 151.4484 60.0010 32.0000 1.9680 1.9702 414.9029 415.4509 0.0829 -1.0000 -1.0000 2716618 1576747623.50 151.4488 60.0010 32.0000 1.9679 1.9701 414.8964 415.4443 0.0828 -1.0000 -1.0000 2716696 1576747623.60 151.4488 60.0010 32.0000 1.9676 1.9697 414.9468 415.4946 0.0828 -1.0000 -1.0000 2716758 1576747623.70 151.4488 60.0010 32.0000 1.9680 1.9701 414.9061 415.4528 0.0826 -1.0000 -1.0000 2716821 1576747623.80 151.4488 60.0010 32.0000 1.9682 1.9703 414.8705 415.4176 0.0828 -1.0000 -1.0000 2716962 1576747623.90 151.4488 60.0010 32.0000 1.9688 1.9709 414.8860 415.4338 0.0828 -1.0000 -1.0000 2717024 1576747624.00 151.4510 60.0010 32.0000 1.9676 1.9698 414.9572 415.5042 0.0827 -1.0000 -1.0000 2717087 1576747624.10 151.4510 60.0010 32.0000 1.9683 1.9705 414.8865 415.4330 0.0826 -1.0000 -1.0000 2717165 1576747624.20 151.4510 60.0010 32.0000 1.9682 1.9703 414.8839 415.4322 0.0828 -1.0000 -1.0000 2717227 1576747624.30 151.4510 60.0010 32.0000 1.9684 1.9706 414.8622 415.4093 0.0827 -1.0000 -1.0000 2717290 1576747624.40 151.4510 60.0010 32.0000 1.9680 1.9701 414.8980 415.4451 0.0827 -1.0000 -1.0000 2717462 1576747624.50 151.4510 60.0010 32.0000 1.9677 1.9699 414.7586 415.3066 0.0829 -1.0000 -1.0000 2717524 1576747624.60 151.4510 60.0010 32.0000 1.9682 1.9703 414.9560 415.5038 0.0828 -1.0000 -1.0000 2717603 1576747624.70 151.4673 60.0006 32.0000 1.9676 1.9697 414.8913 415.4386 0.0827 -1.0000 -1.0000 2717665 1576747624.80 151.4673 60.0006 32.0000 1.9677 1.9698 414.8927 415.4411 0.0829 -1.0000 -1.0000 2717728 1576747624.90 151.4673 60.0006 32.0000 1.9682 1.9703 414.9018 415.4497 0.0828 -1.0000 -1.0000 2717977 1576747625.00 151.4673 60.0006 32.0000 1.9685 1.9706 414.9874 415.5353 0.0828 -1.0000 -1.0000 2718040 1576747625.10 151.4673 60.0006 32.0000 1.9682 1.9704 414.9196 415.4672 0.0828 -1.0000 -1.0000 2718103 1576747625.20 151.4768 60.0006 32.0000 1.9682 1.9704 414.9217 415.4687 0.0827 -1.0000 -1.0000 2718165 1576747625.30 151.4768 60.0006 32.0000 1.9680 1.9701 414.9623 415.5088 0.0826 -1.0000 -1.0000 2718227 1576747625.40 151.4768 60.0006 32.0000 1.9678 1.9700 414.9130 415.4594 0.0827 -1.0000 -1.0000 2718462 1576747625.50 151.4768 60.0006 32.0000 1.9683 1.9704 414.9505 415.4982 0.0827 -1.0000 -1.0000 2718540 1576747625.60 151.4768 60.0006 32.0000 1.9685 1.9706 414.9182 415.4648 0.0826 -1.0000 -1.0000 2718602 1576747625.70 151.4768 60.0006 32.0000 1.9685 1.9706 414.9721 415.5195 0.0827 -1.0000 -1.0000 2718665 1576747625.80 151.4823 60.0006 32.0000 1.9678 1.9700 414.9075 415.4539 0.0826 -1.0000 -1.0000 2718743 1576747625.90 151.4823 60.0006 32.0000 1.9683 1.9705 414.9314 415.4774 0.0825 -1.0000 -1.0000 2719431 1576747626.00 151.4823 60.0006 32.0000 1.9690 1.9712 415.0259 415.5731 0.0827 -1.0000 -1.0000 2719509 1576747626.10 151.4823 60.0006 32.0000 1.9683 1.9704 415.0026 415.5501 0.0828 -1.0000 -1.0000 2719587 1576747626.20 151.4823 60.0006 32.0000 1.9682 1.9703 414.9580 415.5055 0.0827 -1.0000 -1.0000 2719649 1576747626.30 151.5114 60.0006 32.0000 1.9684 1.9705 414.9735 415.5198 0.0826 -1.0000 -1.0000 2719727 1576747626.40 151.5194 60.0006 32.0000 1.9687 1.9708 414.9089 415.4543 0.0824 -1.0000 -1.0000 2719790 1576747626.50 151.5194 60.0006 32.0000 1.9690 1.9712 414.9710 415.5181 0.0827 -1.0000 -1.0000 2719852 1576747626.60 151.5194 60.0006 32.0000 1.9684 1.9706 414.9661 415.5125 0.0826 -1.0000 -1.0000 2719915 1576747626.70 151.5194 60.0006 32.0000 1.9686 1.9707 414.9491 415.4956 0.0826 -1.0000 -1.0000 2719977 1576747626.80 151.5175 60.0006 32.0000 1.9682 1.9703 414.8723 415.4201 0.0829 -1.0000 -1.0000 2720040 1576747626.90 151.4970 60.0006 32.0000 1.9682 1.9704 414.9563 415.5036 0.0827 -1.0000 -1.0000 2720180 1576747627.00 151.4970 60.0006 32.0000 1.9684 1.9706 414.9610 415.5094 0.0830 -1.0000 -1.0000 2720243 1576747627.10 151.4970 60.0006 32.0000 1.9687 1.9708 414.9086 415.4559 0.0827 -1.0000 -1.0000 2720305 1576747627.20 151.4970 60.0006 32.0000 1.9680 1.9702 414.9063 415.4540 0.0828 -1.0000 -1.0000 2720384 1576747627.30 151.4970 60.0006 32.0000 1.9681 1.9703 414.8994 415.4461 0.0826 -1.0000 -1.0000 2720446 1576747627.40 151.4573 60.0006 32.0000 1.9683 1.9704 414.9287 415.4763 0.0828 -1.0000 -1.0000 2720680 1576747627.50 151.4523 60.0006 32.0000 1.9677 1.9698 414.9411 415.4877 0.0826 -1.0000 -1.0000 2720743 1576747627.60 151.4523 60.0006 32.0000 1.9683 1.9704 414.9018 415.4495 0.0829 -1.0000 -1.0000 2720805 1576747627.70 151.4523 60.0006 32.0000 1.9680 1.9701 414.8750 415.4201 0.0825 -1.0000 -1.0000 2720868 1576747627.80 151.4558 60.0006 32.0000 1.9678 1.9700 414.9088 415.4556 0.0826 -1.0000 -1.0000 2720946 1576747627.90 151.4627 60.0006 32.0000 1.9685 1.9706 414.8567 415.4034 0.0828 -1.0000 -1.0000 2721009 1576747628.00 151.4627 60.0006 32.0000 1.9678 1.9700 414.9325 415.4796 0.0827 -1.0000 -1.0000 2721071 1576747628.10 151.4627 60.0006 32.0000 1.9682 1.9703 414.9122 415.4591 0.0827 -1.0000 -1.0000 2721149 1576747628.20 151.4627 60.0006 32.0000 1.9674 1.9695 414.8618 415.4083 0.0826 -1.0000 -1.0000 2721212 1576747628.30 151.4627 60.0006 32.0000 1.9676 1.9697 414.8908 415.4370 0.0826 -1.0000 -1.0000 2721274 1576747628.40 151.4627 60.0006 32.0000 1.9678 1.9700 414.8519 415.3979 0.0826 -1.0000 -1.0000 2721337 1576747628.50 151.4583 60.0006 32.0000 1.9681 1.9702 414.8806 415.4267 0.0826 -1.0000 -1.0000 2721399 1576747628.60 151.4583 60.0006 32.0000 1.9679 1.9701 414.9270 415.4735 0.0826 -1.0000 -1.0000 2721478 1576747628.70 151.4583 60.0006 32.0000 1.9681 1.9703 414.8658 415.4122 0.0826 -1.0000 -1.0000 2721540 1576747628.80 151.4583 60.0006 32.0000 1.9681 1.9703 414.9202 415.4670 0.0827 -1.0000 -1.0000 2721603 1576747628.90 151.4583 60.0006 32.0000 1.9681 1.9702 414.8584 415.4049 0.0826 -1.0000 -1.0000 2721681 1576747629.00 151.4571 60.0006 32.0000 1.9687 1.9709 414.8715 415.4182 0.0826 -1.0000 -1.0000 2721946 1576747629.10 151.4549 60.0006 32.0000 1.9686 1.9707 414.9134 415.4596 0.0826 -1.0000 -1.0000 2722009 1576747629.20 151.4549 60.0006 32.0000 1.9686 1.9707 414.8196 415.3657 0.0825 -1.0000 -1.0000 2722087 1576747629.30 151.4549 60.0006 32.0000 1.9673 1.9694 414.9357 415.4812 0.0825 -1.0000 -1.0000 2722149 1576747629.40 151.4549 60.0006 32.0000 1.9682 1.9704 414.9208 415.4670 0.0826 -1.0000 -1.0000 2722212 1576747629.50 151.4549 60.0006 32.0000 1.9678 1.9700 414.9044 415.4513 0.0827 -1.0000 -1.0000 2722274 1576747629.60 151.4879 60.0006 32.0000 1.9681 1.9702 414.8988 415.4457 0.0827 -1.0000 -1.0000 2722337 1576747629.70 151.4879 60.0006 32.0000 1.9683 1.9704 414.9526 415.4994 0.0826 -1.0000 -1.0000 2722399 1576747629.80 151.4879 60.0006 32.0000 1.9686 1.9707 414.8917 415.4370 0.0826 -1.0000 -1.0000 2722477 1576747629.90 151.4879 60.0006 32.0000 1.9680 1.9702 414.8799 415.4264 0.0825 -1.0000 -1.0000 2722540 1576747630.00 151.4879 60.0006 32.0000 1.9675 1.9696 414.9172 415.4634 0.0826 -1.0000 -1.0000 2723555 1576747630.10 151.5002 60.0002 32.0000 1.9682 1.9703 414.8994 415.4454 0.0826 -1.0000 -1.0000 2723634 1576747630.20 151.5028 60.0001 32.0000 1.9677 1.9699 414.9066 415.4532 0.0826 -1.0000 -1.0000 2723696 1576747630.30 151.5028 60.0001 32.0000 1.9687 1.9708 414.9140 415.4601 0.0825 -1.0000 -1.0000 2723758 1576747630.40 151.5028 60.0001 32.0000 1.9684 1.9706 414.9392 415.4849 0.0825 -1.0000 -1.0000 2723837 1576747630.50 151.5028 60.0001 32.0000 1.9680 1.9702 414.9260 415.4720 0.0826 -1.0000 -1.0000 2723899 1576747630.60 151.5016 60.0001 32.0000 1.9684 1.9705 414.9348 415.4818 0.0827 -1.0000 -1.0000 2723977 1576747630.70 151.4527 60.0001 32.0000 1.9681 1.9703 414.8290 415.3758 0.0826 -1.0000 -1.0000 2724055 1576747630.80 151.4527 60.0001 32.0000 1.9684 1.9705 414.9189 415.4650 0.0825 -1.0000 -1.0000 2724118 1576747630.90 151.4527 60.0001 32.0000 1.9680 1.9701 414.9649 415.5115 0.0826 -1.0000 -1.0000 2724180 1576747631.00 151.4527 60.0001 32.0000 1.9683 1.9704 414.8933 415.4396 0.0826 -1.0000 -1.0000 2724243 1576747631.10 151.4527 60.0001 32.0000 1.9681 1.9702 414.8914 415.4376 0.0826 -1.0000 -1.0000 2724305 1576747631.20 151.4934 60.0001 32.0000 1.9678 1.9700 414.9317 415.4787 0.0827 -1.0000 -1.0000 2724384 1576747631.30 151.4934 60.0001 32.0000 1.9686 1.9707 414.9207 415.4674 0.0826 -1.0000 -1.0000 2724446 1576747631.40 151.4935 60.0001 32.0000 1.9686 1.9707 414.9216 415.4681 0.0827 -1.0000 -1.0000 2724524 1576747631.50 151.4970 60.0001 32.0000 1.9689 1.9710 414.9297 415.4758 0.0826 -1.0000 -1.0000 2724587 1576747631.60 151.4970 60.0001 32.0000 1.9680 1.9702 414.8738 415.4210 0.0827 -1.0000 -1.0000 2724649 1576747631.70 151.4970 60.0001 32.0000 1.9681 1.9702 414.8288 415.3747 0.0825 -1.0000 -1.0000 2724712 1576747631.80 151.4970 60.0001 32.0000 1.9682 1.9704 414.9336 415.4795 0.0826 -1.0000 -1.0000 2724790 1576747631.90 151.4970 60.0001 32.0000 1.9687 1.9708 414.9165 415.4629 0.0826 -1.0000 -1.0000 2724852 1576747632.00 151.4970 60.0001 32.0000 1.9687 1.9709 414.9370 415.4840 0.0827 -1.0000 -1.0000 2724915 1576747632.10 151.4970 60.0001 32.0000 1.9688 1.9709 414.9099 415.4554 0.0825 -1.0000 -1.0000 2724993 1576747632.20 151.4973 60.0001 32.0000 1.9684 1.9705 414.8743 415.4208 0.0826 -1.0000 -1.0000 2725055 1576747632.30 151.5162 60.0001 32.0000 1.9696 1.9718 414.8790 415.4251 0.0826 -1.0000 -1.0000 2725118 1576747632.40 151.5162 60.0001 32.0000 1.9683 1.9704 414.9053 415.4515 0.0826 -1.0000 -1.0000 2725180 1576747632.50 151.5162 60.0001 32.0000 1.9680 1.9701 414.9436 415.4894 0.0826 -1.0000 -1.0000 2725243 1576747632.60 151.5162 60.0001 32.0000 1.9685 1.9706 414.9300 415.4764 0.0826 -1.0000 -1.0000 2725743 1576747632.70 151.5162 60.0001 32.0000 1.9683 1.9704 414.9013 415.4482 0.0827 -1.0000 -1.0000 2725806 1576747632.80 151.5162 60.0001 32.0000 1.9688 1.9709 414.9267 415.4729 0.0826 -1.0000 -1.0000 2725852 1576747632.90 151.4768 60.0001 32.0000 1.9687 1.9708 414.8863 415.4323 0.0825 -1.0000 -1.0000 2725931 1576747633.00 151.4768 60.0001 32.0000 1.9684 1.9705 414.8454 415.3911 0.0826 -1.0000 -1.0000 2725993 1576747633.10 151.4768 60.0001 32.0000 1.9682 1.9703 414.8434 415.3898 0.0825 -1.0000 -1.0000 2726462 1576747633.20 151.4768 60.0001 32.0000 1.9684 1.9705 414.9293 415.4749 0.0825 -1.0000 -1.0000 2726524 1576747633.30 151.4768 60.0001 32.0000 1.9683 1.9704 414.9561 415.5029 0.0827 -1.0000 -1.0000 2726602 1576747633.40 151.4775 60.0001 32.0000 1.9684 1.9705 414.8921 415.4389 0.0827 -1.0000 -1.0000 2726665 1576747633.50 151.4962 60.0001 32.0000 1.9684 1.9705 414.8009 415.3465 0.0825 -1.0000 -1.0000 2726743 1576747633.60 151.4962 60.0001 32.0000 1.9685 1.9707 414.7917 415.3373 0.0825 -1.0000 -1.0000 2726805 1576747633.70 151.4962 60.0001 32.0000 1.9689 1.9711 414.9072 415.4532 0.0825 -1.0000 -1.0000 2726868 1576747633.80 151.4962 60.0001 32.0000 1.9685 1.9706 414.9266 415.4721 0.0825 -1.0000 -1.0000 2726930 1576747633.90 151.4962 60.0001 32.0000 1.9686 1.9707 414.8577 415.4042 0.0826 -1.0000 -1.0000 2726993 1576747634.00 151.4613 60.0001 32.0000 1.9683 1.9705 414.8984 415.4452 0.0827 -1.0000 -1.0000 2727055 1576747634.10 151.4613 60.0001 32.0000 1.9679 1.9701 414.8868 415.4333 0.0826 -1.0000 -1.0000 2727212 1576747634.20 151.4613 60.0001 32.0000 1.9687 1.9708 414.9089 415.4555 0.0826 -1.0000 -1.0000 2727274 1576747634.30 151.4613 60.0001 32.0000 1.9683 1.9704 414.9560 415.5029 0.0827 -1.0000 -1.0000 2727352 1576747634.40 151.4613 60.0001 32.0000 1.9682 1.9704 414.9248 415.4711 0.0826 -1.0000 -1.0000 2727415 1576747634.50 151.4674 60.0001 32.0000 1.9681 1.9703 414.9216 415.4678 0.0826 -1.0000 -1.0000 2727477 1576747634.60 151.5035 60.0001 32.0000 1.9683 1.9704 414.8516 415.3982 0.0826 -1.0000 -1.0000 2727555 1576747634.70 151.5035 60.0001 32.0000 1.9685 1.9707 414.9166 415.4646 0.0828 -1.0000 -1.0000 2728227 1576747634.80 151.5035 60.0001 32.0000 1.9686 1.9708 414.8812 415.4275 0.0826 -1.0000 -1.0000 2728290 1576747634.90 151.5035 60.0001 32.0000 1.9686 1.9708 414.8926 415.4393 0.0827 -1.0000 -1.0000 2728368 1576747635.00 151.5035 60.0001 32.0000 1.9683 1.9704 414.8591 415.4054 0.0827 -1.0000 -1.0000 2728430 1576747635.10 151.5142 59.9999 32.0000 1.9679 1.9701 414.8559 415.4036 0.0827 -1.0000 -1.0000 2728524 1576747635.20 151.5185 59.9998 32.0000 1.9684 1.9705 414.8954 415.4418 0.0826 -1.0000 -1.0000 2728602 1576747635.30 151.5185 59.9998 32.0000 1.9686 1.9707 415.0354 415.5807 0.0824 -1.0000 -1.0000 2728665 1576747635.40 151.5185 59.9998 32.0000 1.9688 1.9710 414.9911 415.5368 0.0824 -1.0000 -1.0000 2728727 1576747635.50 151.5185 59.9998 32.0000 1.9684 1.9706 414.9699 415.5161 0.0826 -1.0000 -1.0000 2728790 1576747635.60 151.5187 59.9998 32.0000 1.9681 1.9703 414.9181 415.4638 0.0825 -1.0000 -1.0000 2728852 1576747635.70 151.5234 59.9998 32.0000 1.9681 1.9702 414.9090 415.4553 0.0826 -1.0000 -1.0000 2728915 1576747635.80 151.5234 59.9998 32.0000 1.9683 1.9705 414.9697 415.5161 0.0826 -1.0000 -1.0000 2728993 1576747635.90 151.5234 59.9998 32.0000 1.9688 1.9710 414.9574 415.5037 0.0826 -1.0000 -1.0000 2729055 1576747636.00 151.5234 59.9998 32.0000 1.9689 1.9710 414.9021 415.4487 0.0826 -1.0000 -1.0000 2729118 1576747636.10 151.5234 59.9998 32.0000 1.9689 1.9710 414.9699 415.5166 0.0827 -1.0000 -1.0000 2729196 1576747636.20 151.4802 59.9998 32.0000 1.9686 1.9707 414.9729 415.5190 0.0825 -1.0000 -1.0000 2729258 1576747636.30 151.4802 59.9998 32.0000 1.9684 1.9705 414.8782 415.4242 0.0826 -1.0000 -1.0000 2729337 1576747636.40 151.4802 59.9998 32.0000 1.9686 1.9707 414.9434 415.4905 0.0827 -1.0000 -1.0000 2729399 1576747636.50 151.4802 59.9998 32.0000 1.9684 1.9705 414.9673 415.5136 0.0826 -1.0000 -1.0000 2729462 1576747636.60 151.4802 59.9998 32.0000 1.9682 1.9704 414.9182 415.4654 0.0828 -1.0000 -1.0000 2729540 1576747636.70 151.4802 59.9998 32.0000 1.9686 1.9708 414.9465 415.4939 0.0827 -1.0000 -1.0000 2729712 1576747636.80 151.4802 59.9998 32.0000 1.9686 1.9708 414.9400 415.4853 0.0825 -1.0000 -1.0000 2729774 1576747636.90 151.4802 59.9998 32.0000 1.9683 1.9705 414.9605 415.5073 0.0826 -1.0000 -1.0000 2729852 1576747637.00 151.4802 59.9998 32.0000 1.9683 1.9705 414.9658 415.5121 0.0826 -1.0000 -1.0000 2729915 1576747637.10 151.4802 59.9998 32.0000 1.9681 1.9702 414.9206 415.4690 0.0827 -1.0000 -1.0000 2729978 1576747637.20 151.4802 59.9998 32.0000 1.9688 1.9709 414.9748 415.5203 0.0825 -1.0000 -1.0000 2730462 1576747637.30 151.4802 59.9998 32.0000 1.9680 1.9701 414.9784 415.5246 0.0825 -1.0000 -1.0000 2730524 1576747637.40 151.4992 59.9998 32.0000 1.9677 1.9698 414.9314 415.4763 0.0825 -1.0000 -1.0000 2730587 1576747637.50 151.4992 59.9998 32.0000 1.9681 1.9703 414.9619 415.5091 0.0828 -1.0000 -1.0000 2730665 1576747637.60 151.4992 59.9998 32.0000 1.9686 1.9707 414.9107 415.4576 0.0827 -1.0000 -1.0000 2730727 1576747637.70 151.4992 59.9998 32.0000 1.9687 1.9708 414.9137 415.4604 0.0826 -1.0000 -1.0000 2730993 1576747637.80 151.4992 59.9998 32.0000 1.9685 1.9707 414.9501 415.4971 0.0827 -1.0000 -1.0000 2731071 1576747637.90 151.4996 59.9998 32.0000 1.9684 1.9705 414.9198 415.4658 0.0825 -1.0000 -1.0000 2731134 1576747638.00 151.5069 59.9998 32.0000 1.9691 1.9712 414.9409 415.4878 0.0827 -1.0000 -1.0000 2731196 1576747638.10 151.5069 59.9998 32.0000 1.9686 1.9708 414.9972 415.5435 0.0825 -1.0000 -1.0000 2731258 1576747638.20 151.5069 59.9998 32.0000 1.9683 1.9704 415.0098 415.5559 0.0826 -1.0000 -1.0000 2731321 1576747638.30 151.5069 59.9998 32.0000 1.9687 1.9709 414.9704 415.5172 0.0826 -1.0000 -1.0000 2731462 1576747638.40 151.5069 59.9998 32.0000 1.9684 1.9705 414.9699 415.5161 0.0826 -1.0000 -1.0000 2731524 1576747638.50 151.4845 59.9998 32.0000 1.9677 1.9699 414.9081 415.4547 0.0826 -1.0000 -1.0000 2731587 1576747638.60 151.4845 59.9998 32.0000 1.9679 1.9700 414.9131 415.4593 0.0826 -1.0000 -1.0000 2731665 1576747638.70 151.4845 59.9998 32.0000 1.9685 1.9707 414.9318 415.4784 0.0826 -1.0000 -1.0000 2731728 1576747638.80 151.4845 59.9998 32.0000 1.9681 1.9702 415.0113 415.5574 0.0826 -1.0000 -1.0000 2731946 1576747638.90 151.4845 59.9998 32.0000 1.9682 1.9703 414.9325 415.4793 0.0826 -1.0000 -1.0000 2732024 1576747639.00 151.4845 59.9998 32.0000 1.9683 1.9704 415.0135 415.5599 0.0825 -1.0000 -1.0000 2732087 1576747639.10 151.4802 59.9998 32.0000 1.9685 1.9706 415.0032 415.5506 0.0828 -1.0000 -1.0000 2732149 1576747639.20 151.4802 59.9998 32.0000 1.9686 1.9707 415.0394 415.5858 0.0826 -1.0000 -1.0000 2732227 1576747639.30 151.4802 59.9998 32.0000 1.9686 1.9707 414.9678 415.5142 0.0826 -1.0000 -1.0000 2733102 1576747639.40 151.4802 59.9998 32.0000 1.9681 1.9703 415.0008 415.5488 0.0828 -1.0000 -1.0000 2733165 1576747639.50 151.4802 59.9998 32.0000 1.9688 1.9709 414.9789 415.5259 0.0826 -1.0000 -1.0000 2733243 1576747639.60 151.4587 59.9991 32.0000 1.9683 1.9705 414.9820 415.5288 0.0827 -1.0000 -1.0000 2733306 1576747639.70 151.4572 59.9991 32.0000 1.9686 1.9707 414.9871 415.5343 0.0827 -1.0000 -1.0000 2733368 1576747639.80 151.4572 59.9991 32.0000 1.9680 1.9701 414.9354 415.4820 0.0826 -1.0000 -1.0000 2733446 1576747639.90 151.4572 59.9991 32.0000 1.9677 1.9698 414.8910 415.4376 0.0827 -1.0000 -1.0000 2733509 1576747640.00 151.4572 59.9991 32.0000 1.9686 1.9708 414.9012 415.4476 0.0826 -1.0000 -1.0000 2733571 1576747640.10 151.4572 59.9991 32.0000 1.9680 1.9702 414.9511 415.4978 0.0826 -1.0000 -1.0000 2733634 1576747640.20 151.4572 59.9991 32.0000 1.9686 1.9708 415.0458 415.5924 0.0826 -1.0000 -1.0000 2733696 1576747640.30 151.5158 59.9991 32.0000 1.9686 1.9708 414.9568 415.5033 0.0826 -1.0000 -1.0000 2733774 1576747640.40 151.5158 59.9991 32.0000 1.9689 1.9710 414.9985 415.5453 0.0826 -1.0000 -1.0000 2733837 1576747640.50 151.5158 59.9991 32.0000 1.9684 1.9706 415.0069 415.5534 0.0826 -1.0000 -1.0000 2733899 1576747640.60 151.5158 59.9991 32.0000 1.9686 1.9707 414.9766 415.5226 0.0826 -1.0000 -1.0000 2733978 1576747640.70 151.5158 59.9991 32.0000 1.9682 1.9703 414.9059 415.4531 0.0827 -1.0000 -1.0000 2734040 1576747640.80 151.5041 59.9991 32.0000 1.9686 1.9707 414.9740 415.5210 0.0827 -1.0000 -1.0000 2734196 1576747640.90 151.5041 59.9991 32.0000 1.9685 1.9707 415.0083 415.5553 0.0827 -1.0000 -1.0000 2734274 1576747641.00 151.5041 59.9991 32.0000 1.9685 1.9707 414.9152 415.4623 0.0827 -1.0000 -1.0000 2734337 1576747641.10 151.5041 59.9991 32.0000 1.9690 1.9711 414.9603 415.5066 0.0826 -1.0000 -1.0000 2734399 1576747641.20 151.5041 59.9991 32.0000 1.9688 1.9709 414.9427 415.4897 0.0827 -1.0000 -1.0000 2734462 1576747641.30 151.5041 59.9991 32.0000 1.9682 1.9703 414.9896 415.5367 0.0827 -1.0000 -1.0000 2734524 1576747641.40 151.5041 59.9991 32.0000 1.9678 1.9699 414.9705 415.5177 0.0828 -1.0000 -1.0000 2734602 1576747641.50 151.5041 59.9991 32.0000 1.9683 1.9705 414.9087 415.4558 0.0827 -1.0000 -1.0000 2734665 1576747641.60 151.5041 59.9991 32.0000 1.9683 1.9705 414.9124 415.4589 0.0826 -1.0000 -1.0000 2734727 1576747641.70 151.5041 59.9991 32.0000 1.9676 1.9698 414.8778 415.4239 0.0826 -1.0000 -1.0000 2734790 1576747641.80 151.5041 59.9991 32.0000 1.9685 1.9706 414.8912 415.4382 0.0827 -1.0000 -1.0000 2734946 1576747641.90 151.4520 59.9991 32.0000 1.9687 1.9708 414.9310 415.4783 0.0827 -1.0000 -1.0000 2735009 1576747642.00 151.4520 59.9991 32.0000 1.9686 1.9707 414.9596 415.5064 0.0826 -1.0000 -1.0000 2735071 1576747642.10 151.4520 59.9991 32.0000 1.9683 1.9705 414.8423 415.3903 0.0829 -1.0000 -1.0000 2735149 1576747642.20 151.4520 59.9991 32.0000 1.9685 1.9706 414.9066 415.4541 0.0828 -1.0000 -1.0000 2735212 1576747642.30 151.4520 59.9991 32.0000 1.9684 1.9705 414.9857 415.5330 0.0827 -1.0000 -1.0000 2735446 1576747642.40 151.4745 59.9991 32.0000 1.9690 1.9712 414.8874 415.4337 0.0826 -1.0000 -1.0000 2735508 1576747642.50 151.4745 59.9991 32.0000 1.9687 1.9708 414.9397 415.4865 0.0826 -1.0000 -1.0000 2735571 1576747642.60 151.4745 59.9991 32.0000 1.9679 1.9700 414.9307 415.4773 0.0827 -1.0000 -1.0000 2735649 1576747642.70 151.4745 59.9991 32.0000 1.9684 1.9705 414.9286 415.4746 0.0825 -1.0000 -1.0000 2735712 1576747642.80 151.4745 59.9991 32.0000 1.9685 1.9706 414.8916 415.4385 0.0827 -1.0000 -1.0000 2735774 1576747642.90 151.4745 59.9991 32.0000 1.9692 1.9713 414.9517 415.4983 0.0826 -1.0000 -1.0000 2735852 1576747643.00 151.5114 59.9991 32.0000 1.9686 1.9707 414.9648 415.5112 0.0827 -1.0000 -1.0000 2735899 1576747643.10 151.5114 59.9991 32.0000 1.9698 1.9719 414.9168 415.4638 0.0827 -1.0000 -1.0000 2735978 1576747643.20 151.5114 59.9991 32.0000 1.9687 1.9709 414.8986 415.4460 0.0828 -1.0000 -1.0000 2736040 1576747643.30 151.5114 59.9991 32.0000 1.9687 1.9708 414.9248 415.4718 0.0827 -1.0000 -1.0000 2736305 1576747643.40 151.5114 59.9991 32.0000 1.9684 1.9705 414.8759 415.4223 0.0826 -1.0000 -1.0000 2736368 1576747643.50 151.4954 59.9991 32.0000 1.9689 1.9710 415.0003 415.5473 0.0827 -1.0000 -1.0000 2736430 1576747643.60 151.4954 59.9991 32.0000 1.9680 1.9702 414.8859 415.4324 0.0826 -1.0000 -1.0000 2736493 1576747643.70 151.4954 59.9991 32.0000 1.9683 1.9705 414.9764 415.5234 0.0828 -1.0000 -1.0000 2736555 1576747643.80 151.4954 59.9991 32.0000 1.9682 1.9703 414.8783 415.4254 0.0827 -1.0000 -1.0000 2737274 1576747643.90 151.4954 59.9991 32.0000 1.9686 1.9707 414.9228 415.4702 0.0828 -1.0000 -1.0000 2737337 1576747644.00 151.4954 59.9991 32.0000 1.9683 1.9705 414.8797 415.4269 0.0827 -1.0000 -1.0000 2737399 1576747644.10 151.5151 59.9991 32.0000 1.9686 1.9708 414.9326 415.4787 0.0826 -1.0000 -1.0000 2737478 1576747644.20 151.5151 59.9991 32.0000 1.9685 1.9706 414.8716 415.4185 0.0827 -1.0000 -1.0000 2737540 1576747644.30 151.5151 59.9991 32.0000 1.9678 1.9700 414.8904 415.4387 0.0829 -1.0000 -1.0000 2737602 1576747644.40 151.5151 59.9991 32.0000 1.9685 1.9706 414.9549 415.5020 0.0827 -1.0000 -1.0000 2737743 1576747644.50 151.5151 59.9991 32.0000 1.9685 1.9706 414.9305 415.4766 0.0825 -1.0000 -1.0000 2737806 1576747644.60 151.5151 59.9991 32.0000 1.9688 1.9709 414.9308 415.4774 0.0827 -1.0000 -1.0000 2737868 1576747644.70 151.5193 59.9986 32.0000 1.9689 1.9710 414.8975 415.4442 0.0827 -1.0000 -1.0000 2737946 1576747644.80 151.5193 59.9986 32.0000 1.9693 1.9715 414.9584 415.5050 0.0826 -1.0000 -1.0000 2738008 1576747644.90 151.5193 59.9986 32.0000 1.9687 1.9709 415.0160 415.5626 0.0827 -1.0000 -1.0000 2738087 1576747645.00 151.5193 59.9986 32.0000 1.9686 1.9708 414.8764 415.4229 0.0827 -1.0000 -1.0000 2738149 1576747645.10 151.5193 59.9986 32.0000 1.9684 1.9706 414.9041 415.4509 0.0826 -1.0000 -1.0000 2738212 1576747645.20 151.4809 59.9986 32.0000 1.9681 1.9702 414.9597 415.5073 0.0828 -1.0000 -1.0000 2738274 1576747645.30 151.4809 59.9986 32.0000 1.9688 1.9709 414.8991 415.4457 0.0826 -1.0000 -1.0000 2738352 1576747645.40 151.4809 59.9986 32.0000 1.9685 1.9706 414.9275 415.4737 0.0826 -1.0000 -1.0000 2738462 1576747645.50 151.4809 59.9986 32.0000 1.9687 1.9708 414.8442 415.3902 0.0826 -1.0000 -1.0000 2738540 1576747645.60 151.4809 59.9986 32.0000 1.9680 1.9701 414.8485 415.3946 0.0826 -1.0000 -1.0000 2738602 1576747645.70 151.4809 59.9986 32.0000 1.9686 1.9707 414.8454 415.3917 0.0826 -1.0000 -1.0000 2738649 1576747645.80 151.4809 59.9986 32.0000 1.9681 1.9702 414.9287 415.4752 0.0827 -1.0000 -1.0000 2738727 1576747645.90 151.4901 59.9986 32.0000 1.9682 1.9704 414.9152 415.4624 0.0827 -1.0000 -1.0000 2738790 1576747646.00 151.4901 59.9986 32.0000 1.9680 1.9702 414.9007 415.4477 0.0827 -1.0000 -1.0000 2738852 1576747646.10 151.4901 59.9986 32.0000 1.9681 1.9702 414.9490 415.4962 0.0828 -1.0000 -1.0000 2738930 1576747646.20 151.4901 59.9986 32.0000 1.9677 1.9698 414.8569 415.4035 0.0827 -1.0000 -1.0000 2738993 1576747646.30 151.4901 59.9986 32.0000 1.9682 1.9704 414.9045 415.4514 0.0827 -1.0000 -1.0000 2739055 1576747646.40 151.4928 59.9986 32.0000 1.9684 1.9705 414.9121 415.4586 0.0826 -1.0000 -1.0000 2739540 1576747646.50 151.4929 59.9986 32.0000 1.9682 1.9703 414.9283 415.4751 0.0826 -1.0000 -1.0000 2739603 1576747646.60 151.4929 59.9986 32.0000 1.9688 1.9709 414.8813 415.4269 0.0825 -1.0000 -1.0000 2739681 1576747646.70 151.4929 59.9986 32.0000 1.9683 1.9705 414.9353 415.4817 0.0826 -1.0000 -1.0000 2739743 1576747646.80 151.4929 59.9986 32.0000 1.9686 1.9707 414.9087 415.4554 0.0826 -1.0000 -1.0000 2739806 1576747646.90 151.4970 59.9986 32.0000 1.9685 1.9706 414.9305 415.4765 0.0826 -1.0000 -1.0000 2740055 1576747647.00 151.5524 59.9986 32.0000 1.9683 1.9705 414.8191 415.3660 0.0827 -1.0000 -1.0000 2740118 1576747647.10 151.5524 59.9986 32.0000 1.9681 1.9702 414.9105 415.4566 0.0826 -1.0000 -1.0000 2740212 1576747647.20 151.5524 59.9986 32.0000 1.9690 1.9711 414.9128 415.4592 0.0826 -1.0000 -1.0000 2740290 1576747647.30 151.5524 59.9986 32.0000 1.9689 1.9710 414.9784 415.5248 0.0826 -1.0000 -1.0000 2740352 1576747647.40 151.5524 59.9986 32.0000 1.9688 1.9710 414.9801 415.5271 0.0827 -1.0000 -1.0000 2740430 1576747647.50 151.5524 59.9986 32.0000 1.9684 1.9705 414.9718 415.5184 0.0826 -1.0000 -1.0000 2740508 1576747647.60 151.5329 59.9986 32.0000 1.9687 1.9708 414.9236 415.4700 0.0826 -1.0000 -1.0000 2740571 1576747647.70 151.5329 59.9986 32.0000 1.9685 1.9706 414.8663 415.4135 0.0827 -1.0000 -1.0000 2740634 1576747647.80 151.5329 59.9986 32.0000 1.9687 1.9708 414.9401 415.4873 0.0827 -1.0000 -1.0000 2740712 1576747647.90 151.5329 59.9986 32.0000 1.9691 1.9712 414.9490 415.4959 0.0827 -1.0000 -1.0000 2740774 1576747648.00 151.5329 59.9986 32.0000 1.9687 1.9708 414.9326 415.4781 0.0825 -1.0000 -1.0000 2740837 1576747648.10 151.5258 59.9986 32.0000 1.9694 1.9716 414.9514 415.4978 0.0825 -1.0000 -1.0000 2740915 1576747648.20 151.5061 59.9986 32.0000 1.9696 1.9717 414.9062 415.4519 0.0825 -1.0000 -1.0000 2740977 1576747648.30 151.5061 59.9986 32.0000 1.9694 1.9715 414.9138 415.4609 0.0827 -1.0000 -1.0000 2741040 1576747648.40 151.5061 59.9986 32.0000 1.9683 1.9705 414.9070 415.4538 0.0827 -1.0000 -1.0000 2741774 1576747648.50 151.5061 59.9986 32.0000 1.9689 1.9711 414.9480 415.4946 0.0826 -1.0000 -1.0000 2741837 1576747648.60 151.5061 59.9986 32.0000 1.9687 1.9708 414.9315 415.4781 0.0827 -1.0000 -1.0000 2741915 1576747648.70 151.5476 59.9986 32.0000 1.9680 1.9702 414.9603 415.5072 0.0826 -1.0000 -1.0000 2741978 1576747648.80 151.5476 59.9986 32.0000 1.9686 1.9707 414.9643 415.5109 0.0827 -1.0000 -1.0000 2742040 1576747648.90 151.5476 59.9986 32.0000 1.9693 1.9715 414.9607 415.5077 0.0826 -1.0000 -1.0000 2742118 1576747649.00 151.5476 59.9986 32.0000 1.9688 1.9710 414.8992 415.4452 0.0826 -1.0000 -1.0000 2742180 1576747649.10 151.5476 59.9986 32.0000 1.9686 1.9707 414.8322 415.3794 0.0828 -1.0000 -1.0000 2742243 1576747649.20 151.5714 59.9986 32.0000 1.9686 1.9708 414.8215 415.3673 0.0825 -1.0000 -1.0000 2742321 1576747649.30 151.5739 59.9986 32.0000 1.9690 1.9712 414.8783 415.4242 0.0825 -1.0000 -1.0000 2742384 1576747649.40 151.5739 59.9986 32.0000 1.9684 1.9705 414.9503 415.4965 0.0826 -1.0000 -1.0000 2742446 1576747649.50 151.5739 59.9986 32.0000 1.9686 1.9707 415.0041 415.5509 0.0826 -1.0000 -1.0000 2742524 1576747649.60 151.5739 59.9986 32.0000 1.9686 1.9707 414.9167 415.4623 0.0825 -1.0000 -1.0000 2742587 1576747649.70 151.5731 59.9986 32.0000 1.9685 1.9707 414.8538 415.4000 0.0826 -1.0000 -1.0000 2742649 1576747649.80 151.5095 59.9986 32.0000 1.9696 1.9717 414.8541 415.4005 0.0827 -1.0000 -1.0000 2742712 1576747649.90 151.5095 59.9986 32.0000 1.9684 1.9705 414.8965 415.4432 0.0826 -1.0000 -1.0000 2742774 1576747650.00 151.5095 59.9986 32.0000 1.9685 1.9706 414.8963 415.4438 0.0828 -1.0000 -1.0000 2743258 1576747650.10 151.5095 59.9986 32.0000 1.9689 1.9710 414.8684 415.4140 0.0825 -1.0000 -1.0000 2743337 1576747650.20 151.5095 59.9986 32.0000 1.9680 1.9701 414.9214 415.4679 0.0827 -1.0000 -1.0000 2743399 1576747650.30 151.5095 59.9986 32.0000 1.9684 1.9705 414.9211 415.4673 0.0825 -1.0000 -1.0000 2743477 1576747650.40 151.5008 59.9986 32.0000 1.9684 1.9706 414.8634 415.4097 0.0826 -1.0000 -1.0000 2743540 1576747650.50 151.5008 59.9986 32.0000 1.9688 1.9710 414.8389 415.3855 0.0826 -1.0000 -1.0000 2743758 1576747650.60 151.5008 59.9986 32.0000 1.9686 1.9707 414.9075 415.4534 0.0825 -1.0000 -1.0000 2743837 1576747650.70 151.5008 59.9986 32.0000 1.9688 1.9709 414.9150 415.4596 0.0824 -1.0000 -1.0000 2743899 1576747650.80 151.5008 59.9986 32.0000 1.9685 1.9706 414.8804 415.4259 0.0824 -1.0000 -1.0000 2743962 1576747650.90 151.5008 59.9986 32.0000 1.9687 1.9708 414.8869 415.4332 0.0826 -1.0000 -1.0000 2744040 1576747651.00 151.5008 59.9986 32.0000 1.9688 1.9709 414.8466 415.3921 0.0825 -1.0000 -1.0000 2744103 1576747651.10 151.5008 59.9986 32.0000 1.9685 1.9707 414.8708 415.4172 0.0827 -1.0000 -1.0000 2744165 1576747651.20 151.5339 59.9986 32.0000 1.9689 1.9710 414.9418 415.4884 0.0826 -1.0000 -1.0000 2744227 1576747651.30 151.5339 59.9986 32.0000 1.9687 1.9708 414.8772 415.4238 0.0826 -1.0000 -1.0000 2744305 1576747651.40 151.5339 59.9986 32.0000 1.9691 1.9713 414.8848 415.4306 0.0826 -1.0000 -1.0000 2744368 1576747651.50 151.5339 59.9986 32.0000 1.9693 1.9714 414.8787 415.4238 0.0824 -1.0000 -1.0000 2744446 1576747651.60 151.5339 59.9986 32.0000 1.9688 1.9709 414.9614 415.5074 0.0825 -1.0000 -1.0000 2744508 1576747651.70 151.5339 59.9986 32.0000 1.9687 1.9708 414.8996 415.4458 0.0826 -1.0000 -1.0000 2744571 1576747651.80 151.5377 59.9986 32.0000 1.9684 1.9705 414.9397 415.4861 0.0826 -1.0000 -1.0000 2744649 1576747651.90 151.5381 59.9986 32.0000 1.9688 1.9709 414.8970 415.4435 0.0827 -1.0000 -1.0000 2744712 1576747652.00 151.5381 59.9986 32.0000 1.9689 1.9711 414.9375 415.4842 0.0826 -1.0000 -1.0000 2745196 1576747652.10 151.5381 59.9986 32.0000 1.9681 1.9702 414.9066 415.4528 0.0826 -1.0000 -1.0000 2745274 1576747652.20 151.5381 59.9986 32.0000 1.9685 1.9706 414.8437 415.3898 0.0826 -1.0000 -1.0000 2745337 1576747652.30 151.5381 59.9986 32.0000 1.9687 1.9708 414.9115 415.4593 0.0828 -1.0000 -1.0000 2745415 1576747652.40 151.5383 59.9986 32.0000 1.9687 1.9709 414.7862 415.3321 0.0826 -1.0000 -1.0000 2745478 1576747652.50 151.5383 59.9986 32.0000 1.9692 1.9714 414.9512 415.4970 0.0825 -1.0000 -1.0000 2745540 1576747652.60 151.5383 59.9986 32.0000 1.9689 1.9710 414.9692 415.5143 0.0824 -1.0000 -1.0000 2745790 1576747652.70 151.5383 59.9986 32.0000 1.9690 1.9712 414.8362 415.3823 0.0826 -1.0000 -1.0000 2745852 1576747652.80 151.5383 59.9986 32.0000 1.9700 1.9722 415.0044 415.5506 0.0826 -1.0000 -1.0000 2745915 1576747652.90 151.5221 59.9986 32.0000 1.9692 1.9713 414.8530 415.3987 0.0825 -1.0000 -1.0000 2745978 1576747653.00 151.5221 59.9986 32.0000 1.9687 1.9708 414.8788 415.4245 0.0826 -1.0000 -1.0000 2746040 1576747653.10 151.5221 59.9986 32.0000 1.9689 1.9711 414.9282 415.4745 0.0825 -1.0000 -1.0000 2746274 1576747653.20 151.5221 59.9986 32.0000 1.9689 1.9710 414.8725 415.4199 0.0828 -1.0000 -1.0000 2746352 1576747653.30 151.5221 59.9986 32.0000 1.9686 1.9708 414.9160 415.4621 0.0825 -1.0000 -1.0000 2746415 1576747653.40 151.5221 59.9986 32.0000 1.9681 1.9703 414.8570 415.4028 0.0826 -1.0000 -1.0000 2746477 1576747653.50 151.5060 59.9986 32.0000 1.9684 1.9705 414.8396 415.3862 0.0827 -1.0000 -1.0000 2746555 1576747653.60 151.5060 59.9986 32.0000 1.9689 1.9710 414.9023 415.4488 0.0826 -1.0000 -1.0000 2746680 1576747653.70 151.5060 59.9986 32.0000 1.9680 1.9702 414.8811 415.4274 0.0826 -1.0000 -1.0000 2746743 1576747653.80 151.5060 59.9986 32.0000 1.9684 1.9705 414.8833 415.4293 0.0825 -1.0000 -1.0000 2746821 1576747653.90 151.5062 59.9986 32.0000 1.9681 1.9703 414.9099 415.4554 0.0825 -1.0000 -1.0000 2746884 1576747654.00 151.5135 59.9986 32.0000 1.9686 1.9707 414.8977 415.4434 0.0826 -1.0000 -1.0000 2746946 1576747654.10 151.5135 59.9986 32.0000 1.9685 1.9707 414.9249 415.4704 0.0825 -1.0000 -1.0000 2747024 1576747654.20 151.5135 59.9986 32.0000 1.9689 1.9710 414.9079 415.4540 0.0825 -1.0000 -1.0000 2747087 1576747654.30 151.5135 59.9986 32.0000 1.9687 1.9709 414.8632 415.4088 0.0825 -1.0000 -1.0000 2747165 1576747654.40 151.5135 59.9986 32.0000 1.9692 1.9714 414.9479 415.4951 0.0827 -1.0000 -1.0000 2747212 1576747654.50 151.5065 59.9986 32.0000 1.9692 1.9713 414.9469 415.4937 0.0827 -1.0000 -1.0000 2747274 1576747654.60 151.4947 59.9986 32.0000 1.9683 1.9704 414.9424 415.4886 0.0825 -1.0000 -1.0000 2747758 1576747654.70 151.4947 59.9986 32.0000 1.9684 1.9705 414.8438 415.3878 0.0823 -1.0000 -1.0000 2747821 1576747654.80 151.4947 59.9986 32.0000 1.9679 1.9700 414.8799 415.4259 0.0826 -1.0000 -1.0000 2747884 1576747654.90 151.4947 59.9986 32.0000 1.9684 1.9706 414.9121 415.4577 0.0824 -1.0000 -1.0000 2747978 1576747655.00 151.4947 59.9986 32.0000 1.9686 1.9707 414.9506 415.4954 0.0824 -1.0000 -1.0000 2748040 1576747655.10 151.4947 59.9986 32.0000 1.9681 1.9702 414.9219 415.4677 0.0825 -1.0000 -1.0000 2748212 1576747655.20 151.4756 59.9990 32.0000 1.9688 1.9710 414.9340 415.4805 0.0826 -1.0000 -1.0000 2748290 1576747655.30 151.4756 59.9990 32.0000 1.9685 1.9706 414.9099 415.4550 0.0824 -1.0000 -1.0000 2748337 1576747655.40 151.4799 59.9990 32.0000 1.9683 1.9704 414.9696 415.5154 0.0825 -1.0000 -1.0000 2748415 1576747655.50 151.5034 59.9990 32.0000 1.9684 1.9705 414.9526 415.4982 0.0825 -1.0000 -1.0000 2748477 1576747655.60 151.5034 59.9990 32.0000 1.9682 1.9703 414.8722 415.4186 0.0826 -1.0000 -1.0000 2748540 1576747655.70 151.4974 59.9990 32.0000 1.9688 1.9709 414.9374 415.4833 0.0826 -1.0000 -1.0000 2748712 1576747655.80 151.4933 59.9990 32.0000 1.9687 1.9709 414.9712 415.5168 0.0824 -1.0000 -1.0000 2748790 1576747655.90 151.4933 59.9990 32.0000 1.9681 1.9702 414.8830 415.4280 0.0824 -1.0000 -1.0000 2748852 1576747656.00 151.4933 59.9990 32.0000 1.9687 1.9709 414.8981 415.4442 0.0826 -1.0000 -1.0000 2748915 1576747656.10 151.4933 59.9990 32.0000 1.9683 1.9704 414.8343 415.3805 0.0826 -1.0000 -1.0000 2748993 1576747656.20 151.4933 59.9990 32.0000 1.9682 1.9704 414.9105 415.4558 0.0825 -1.0000 -1.0000 2749227 1576747656.30 151.4883 59.9990 32.0000 1.9687 1.9708 414.8324 415.3780 0.0824 -1.0000 -1.0000 2749306 1576747656.40 151.4883 59.9990 32.0000 1.9680 1.9701 414.8759 415.4211 0.0825 -1.0000 -1.0000 2749368 1576747656.50 151.4883 59.9990 32.0000 1.9685 1.9706 414.8338 415.3789 0.0824 -1.0000 -1.0000 2749431 1576747656.60 151.4883 59.9990 32.0000 1.9692 1.9713 414.9200 415.4652 0.0824 -1.0000 -1.0000 2749493 1576747656.70 151.4883 59.9990 32.0000 1.9688 1.9709 414.9100 415.4550 0.0824 -1.0000 -1.0000 2749946 1576747656.80 151.4896 59.9990 32.0000 1.9683 1.9704 414.8951 415.4399 0.0824 -1.0000 -1.0000 2750008 1576747656.90 151.5394 59.9990 32.0000 1.9682 1.9703 414.8595 415.4053 0.0825 -1.0000 -1.0000 2750087 1576747657.00 151.5394 59.9990 32.0000 1.9681 1.9703 414.9044 415.4503 0.0826 -1.0000 -1.0000 2750149 1576747657.10 151.5394 59.9990 32.0000 1.9687 1.9708 414.9404 415.4855 0.0824 -1.0000 -1.0000 2750258 1576747657.20 151.5394 59.9990 32.0000 1.9687 1.9709 414.9006 415.4453 0.0824 -1.0000 -1.0000 2750508 1576747657.30 151.5394 59.9990 32.0000 1.9686 1.9707 414.9033 415.4492 0.0825 -1.0000 -1.0000 2750571 1576747657.40 151.5221 59.9990 32.0000 1.9680 1.9701 414.9417 415.4875 0.0825 -1.0000 -1.0000 2750634 1576747657.50 151.5073 59.9990 32.0000 1.9688 1.9709 414.8819 415.4269 0.0824 -1.0000 -1.0000 2750712 1576747657.60 151.5073 59.9990 32.0000 1.9686 1.9708 414.9579 415.5038 0.0826 -1.0000 -1.0000 2750758 1576747657.70 151.5073 59.9990 32.0000 1.9688 1.9709 414.9444 415.4902 0.0825 -1.0000 -1.0000 2750993 1576747657.80 151.5073 59.9990 32.0000 1.9688 1.9709 414.9015 415.4468 0.0825 -1.0000 -1.0000 2751071 1576747657.90 151.5073 59.9990 32.0000 1.9687 1.9709 414.8671 415.4120 0.0823 -1.0000 -1.0000 2751134 1576747658.00 151.5149 59.9990 32.0000 1.9682 1.9703 414.9114 415.4572 0.0826 -1.0000 -1.0000 2751196 1576747658.10 151.5149 59.9990 32.0000 1.9683 1.9704 414.9230 415.4686 0.0824 -1.0000 -1.0000 2751274 1576747658.20 151.5149 59.9990 32.0000 1.9689 1.9711 414.9363 415.4809 0.0824 -1.0000 -1.0000 2751774 1576747658.30 151.5149 59.9990 32.0000 1.9688 1.9709 414.9389 415.4845 0.0825 -1.0000 -1.0000 2751852 1576747658.40 151.5149 59.9990 32.0000 1.9692 1.9714 414.9680 415.5128 0.0824 -1.0000 -1.0000 2751915 1576747658.50 151.4796 59.9990 32.0000 1.9685 1.9706 414.9417 415.4872 0.0825 -1.0000 -1.0000 2751978 1576747658.60 151.4673 59.9990 32.0000 1.9691 1.9712 414.9230 415.4674 0.0823 -1.0000 -1.0000 2752040 1576747658.70 151.4673 59.9990 32.0000 1.9691 1.9712 414.9453 415.4908 0.0825 -1.0000 -1.0000 2752227 1576747658.80 151.4673 59.9990 32.0000 1.9683 1.9705 414.9731 415.5194 0.0826 -1.0000 -1.0000 2752290 1576747658.90 151.4673 59.9990 32.0000 1.9685 1.9706 414.9691 415.5152 0.0825 -1.0000 -1.0000 2752352 1576747659.00 151.4673 59.9990 32.0000 1.9682 1.9703 414.8917 415.4376 0.0825 -1.0000 -1.0000 2752415 1576747659.10 151.5024 59.9990 32.0000 1.9693 1.9714 414.9345 415.4805 0.0826 -1.0000 -1.0000 2752477 1576747659.20 151.5676 59.9990 32.0000 1.9689 1.9710 415.0299 415.5767 0.0826 -1.0000 -1.0000 2752555 1576747659.30 151.5676 59.9990 32.0000 1.9692 1.9713 414.9547 415.4997 0.0825 -1.0000 -1.0000 2752727 1576747659.40 151.5676 59.9990 32.0000 1.9687 1.9708 414.9591 415.5048 0.0824 -1.0000 -1.0000 2752805 1576747659.50 151.5676 59.9990 32.0000 1.9684 1.9706 415.0112 415.5563 0.0824 -1.0000 -1.0000 2752868 1576747659.60 151.5676 59.9990 32.0000 1.9686 1.9707 414.9928 415.5381 0.0824 -1.0000 -1.0000 2752930 1576747659.70 151.5676 59.9990 32.0000 1.9684 1.9706 414.9933 415.5388 0.0824 -1.0000 -1.0000 2752993 1576747659.80 151.5885 59.9991 32.0000 1.9691 1.9712 414.9919 415.5374 0.0825 -1.0000 -1.0000 2753212 1576747659.90 151.5885 59.9991 32.0000 1.9695 1.9716 414.9224 415.4695 0.0827 -1.0000 -1.0000 2753274 1576747660.00 151.5885 59.9991 32.0000 1.9695 1.9717 415.0436 415.5893 0.0824 -1.0000 -1.0000 2753337 1576747660.10 151.5885 59.9991 32.0000 1.9685 1.9707 414.9235 415.4688 0.0825 -1.0000 -1.0000 2753415 1576747660.20 151.5885 59.9991 32.0000 1.9689 1.9710 414.9763 415.5217 0.0824 -1.0000 -1.0000 2753478 1576747660.30 151.5665 59.9991 32.0000 1.9685 1.9706 414.9194 415.4648 0.0824 -1.0000 -1.0000 2753728 1576747660.40 151.5665 59.9991 32.0000 1.9693 1.9715 414.9947 415.5404 0.0825 -1.0000 -1.0000 2753790 1576747660.50 151.5665 59.9991 32.0000 1.9692 1.9713 415.0250 415.5689 0.0823 -1.0000 -1.0000 2753852 1576747660.60 151.5665 59.9991 32.0000 1.9693 1.9715 414.9080 415.4528 0.0823 -1.0000 -1.0000 2753915 1576747660.70 151.5665 59.9991 32.0000 1.9687 1.9708 414.9544 415.4996 0.0825 -1.0000 -1.0000 2753978 1576747660.80 151.5248 59.9991 32.0000 1.9687 1.9708 414.9309 415.4763 0.0825 -1.0000 -1.0000 2754040 1576747660.90 151.4793 59.9991 32.0000 1.9693 1.9714 414.9826 415.5287 0.0826 -1.0000 -1.0000 2754118 1576747661.00 151.4793 59.9991 32.0000 1.9687 1.9709 415.0106 415.5559 0.0824 -1.0000 -1.0000 2754180 1576747661.10 151.4793 59.9991 32.0000 1.9689 1.9711 414.9725 415.5165 0.0823 -1.0000 -1.0000 2754243 1576747661.20 151.4793 59.9991 32.0000 1.9690 1.9711 414.9474 415.4931 0.0825 -1.0000 -1.0000 2754321 1576747661.30 151.4793 59.9991 32.0000 1.9681 1.9702 414.9378 415.4821 0.0822 -1.0000 -1.0000 2754493 1576747661.40 151.5033 59.9991 32.0000 1.9689 1.9710 414.9041 415.4489 0.0824 -1.0000 -1.0000 2754555 1576747661.50 151.5033 59.9991 32.0000 1.9687 1.9709 414.9234 415.4685 0.0824 -1.0000 -1.0000 2754634 1576747661.60 151.5033 59.9991 32.0000 1.9689 1.9710 414.9324 415.4770 0.0823 -1.0000 -1.0000 2754696 1576747661.70 151.5033 59.9991 32.0000 1.9688 1.9709 415.0020 415.5474 0.0824 -1.0000 -1.0000 2754758 1576747661.80 151.5033 59.9991 32.0000 1.9688 1.9710 414.9763 415.5213 0.0824 -1.0000 -1.0000 2755008 1576747661.90 151.5182 59.9991 32.0000 1.9686 1.9707 414.9860 415.5313 0.0824 -1.0000 -1.0000 2755071 1576747662.00 151.5196 59.9991 32.0000 1.9685 1.9706 415.0167 415.5611 0.0823 -1.0000 -1.0000 2755134 1576747662.10 151.5196 59.9991 32.0000 1.9681 1.9702 414.9741 415.5196 0.0825 -1.0000 -1.0000 2755212 1576747662.20 151.5196 59.9991 32.0000 1.9689 1.9711 414.9407 415.4853 0.0823 -1.0000 -1.0000 2755274 1576747662.30 151.5196 59.9991 32.0000 1.9686 1.9708 414.9751 415.5202 0.0825 -1.0000 -1.0000 2755352 1576747662.40 151.5196 59.9991 32.0000 1.9682 1.9703 414.9457 415.4916 0.0825 -1.0000 -1.0000 2755524 1576747662.50 151.5035 59.9991 32.0000 1.9687 1.9708 414.9954 415.5399 0.0823 -1.0000 -1.0000 2755587 1576747662.60 151.5035 59.9991 32.0000 1.9686 1.9707 414.9835 415.5286 0.0824 -1.0000 -1.0000 2755665 1576747662.70 151.5035 59.9991 32.0000 1.9689 1.9710 414.9940 415.5395 0.0825 -1.0000 -1.0000 2755728 1576747662.80 151.5035 59.9991 32.0000 1.9690 1.9711 414.9612 415.5065 0.0824 -1.0000 -1.0000 2755790 1576747662.90 151.5035 59.9991 32.0000 1.9685 1.9706 415.0117 415.5559 0.0823 -1.0000 -1.0000 2755978 1576747663.00 151.5035 59.9991 32.0000 1.9686 1.9707 414.9641 415.5091 0.0824 -1.0000 -1.0000 2756040 1576747663.10 151.5349 59.9991 32.0000 1.9686 1.9708 415.0236 415.5683 0.0824 -1.0000 -1.0000 2756102 1576747663.20 151.5349 59.9991 32.0000 1.9690 1.9711 415.0330 415.5785 0.0824 -1.0000 -1.0000 2756180 1576747663.30 151.5349 59.9991 32.0000 1.9690 1.9712 414.9764 415.5219 0.0825 -1.0000 -1.0000 2756243 1576747663.40 151.5349 59.9991 32.0000 1.9691 1.9712 414.9875 415.5325 0.0824 -1.0000 -1.0000 2756493 1576747663.50 151.5349 59.9991 32.0000 1.9682 1.9703 415.0136 415.5588 0.0824 -1.0000 -1.0000 2756555 1576747663.60 151.5320 59.9991 32.0000 1.9689 1.9710 414.9540 415.4990 0.0824 -1.0000 -1.0000 2756618 1576747663.70 151.5319 59.9991 32.0000 1.9690 1.9711 415.0247 415.5704 0.0825 -1.0000 -1.0000 2756680 1576747663.80 151.5319 59.9991 32.0000 1.9695 1.9716 415.0301 415.5758 0.0825 -1.0000 -1.0000 2756758 1576747663.90 151.5319 59.9991 32.0000 1.9694 1.9715 414.9885 415.5335 0.0824 -1.0000 -1.0000 2756962 1576747664.00 151.5319 59.9991 32.0000 1.9686 1.9707 415.0151 415.5606 0.0825 -1.0000 -1.0000 2757024 1576747664.10 151.5319 59.9991 32.0000 1.9686 1.9707 415.0051 415.5507 0.0824 -1.0000 -1.0000 2757087 1576747664.20 151.5319 59.9991 32.0000 1.9693 1.9714 414.9504 415.4960 0.0825 -1.0000 -1.0000 2757149 1576747664.30 151.5227 59.9991 32.0000 1.9691 1.9712 415.0175 415.5623 0.0823 -1.0000 -1.0000 2757228 1576747664.40 151.5227 59.9991 32.0000 1.9689 1.9710 415.0003 415.5452 0.0824 -1.0000 -1.0000 2757446 1576747664.50 151.5227 59.9991 32.0000 1.9685 1.9706 414.9505 415.4957 0.0824 -1.0000 -1.0000 2757508 1576747664.60 151.5227 59.9991 32.0000 1.9688 1.9709 414.9684 415.5139 0.0824 -1.0000 -1.0000 2757587 1576747664.70 151.5227 59.9991 32.0000 1.9683 1.9704 415.0575 415.6029 0.0825 -1.0000 -1.0000 2757649 1576747664.80 151.5227 59.9991 32.0000 1.9686 1.9708 415.0767 415.6229 0.0825 -1.0000 -1.0000 2757712 1576747664.90 151.4972 60.0001 32.0000 1.9684 1.9705 414.9309 415.4752 0.0823 -1.0000 -1.0000 2757993 1576747665.00 151.4972 60.0001 32.0000 1.9686 1.9707 415.0175 415.5620 0.0823 -1.0000 -1.0000 2758055 1576747665.10 151.4972 60.0001 32.0000 1.9685 1.9706 415.0199 415.5653 0.0825 -1.0000 -1.0000 2758118 1576747665.20 151.4972 60.0001 32.0000 1.9682 1.9703 415.0503 415.5964 0.0824 -1.0000 -1.0000 2758196 1576747665.30 151.4972 60.0001 32.0000 1.9678 1.9699 414.9908 415.5351 0.0823 -1.0000 -1.0000 2758258 1576747665.40 151.5147 60.0001 32.0000 1.9687 1.9708 414.9393 415.4846 0.0825 -1.0000 -1.0000 2758977 1576747665.50 151.5182 60.0001 32.0000 1.9693 1.9714 414.9625 415.5081 0.0825 -1.0000 -1.0000 2759055 1576747665.60 151.5182 60.0001 32.0000 1.9693 1.9714 414.9810 415.5267 0.0825 -1.0000 -1.0000 2759118 1576747665.70 151.5182 60.0001 32.0000 1.9691 1.9712 414.9535 415.4977 0.0823 -1.0000 -1.0000 2759180 1576747665.80 151.5182 60.0001 32.0000 1.9689 1.9710 414.9463 415.4921 0.0825 -1.0000 -1.0000 2759258 1576747665.90 151.5191 60.0001 32.0000 1.9685 1.9706 415.0316 415.5771 0.0824 -1.0000 -1.0000 2759321 1576747666.00 151.5367 60.0001 32.0000 1.9687 1.9708 414.9999 415.5442 0.0823 -1.0000 -1.0000 2759384 1576747666.10 151.5367 60.0001 32.0000 1.9687 1.9708 414.9827 415.5278 0.0824 -1.0000 -1.0000 2759462 1576747666.20 151.5367 60.0001 32.0000 1.9691 1.9712 414.9829 415.5284 0.0825 -1.0000 -1.0000 2759524 1576747666.30 151.5367 60.0001 32.0000 1.9681 1.9702 414.9701 415.5153 0.0824 -1.0000 -1.0000 2759587 1576747666.40 151.5367 60.0001 32.0000 1.9686 1.9707 414.9838 415.5292 0.0824 -1.0000 -1.0000 2759649 1576747666.50 151.5175 60.0001 32.0000 1.9693 1.9714 415.0340 415.5787 0.0823 -1.0000 -1.0000 2759728 1576747666.60 151.5175 60.0001 32.0000 1.9686 1.9707 414.9745 415.5195 0.0824 -1.0000 -1.0000 2759790 1576747666.70 151.5175 60.0001 32.0000 1.9687 1.9708 414.9805 415.5255 0.0824 -1.0000 -1.0000 2759852 1576747666.80 151.5175 60.0001 32.0000 1.9685 1.9706 414.9525 415.4979 0.0824 -1.0000 -1.0000 2759915 1576747666.90 151.5175 60.0001 32.0000 1.9685 1.9706 414.9362 415.4806 0.0823 -1.0000 -1.0000 2759993 1576747667.00 151.5242 60.0001 32.0000 1.9686 1.9707 414.9220 415.4677 0.0825 -1.0000 -1.0000 2800055 1576747667.10 151.5536 60.0001 32.0000 1.9683 1.9704 414.9444 415.4893 0.0824 -1.0000 -1.0000 2800118 1576747667.20 151.5536 60.0001 32.0000 1.9691 1.9712 414.9194 415.4651 0.0825 -1.0000 -1.0000 2800196 1576747667.30 151.5536 60.0001 32.0000 1.9687 1.9708 414.9439 415.4894 0.0824 -1.0000 -1.0000 2800259 1576747667.40 151.5536 60.0001 32.0000 1.9688 1.9710 414.9694 415.5149 0.0825 -1.0000 -1.0000 2800321 1576747667.50 151.5536 60.0001 32.0000 1.9691 1.9712 414.9821 415.5281 0.0825 -1.0000 -1.0000 2800508 1576747667.60 151.5148 60.0001 32.0000 1.9695 1.9716 414.9612 415.5054 0.0823 -1.0000 -1.0000 2800571 1576747667.70 151.5148 60.0001 32.0000 1.9691 1.9712 415.0062 415.5508 0.0823 -1.0000 -1.0000 2800633 1576747667.80 151.5148 60.0001 32.0000 1.9685 1.9706 414.8634 415.4081 0.0824 -1.0000 -1.0000 2800696 1576747667.90 151.5148 60.0001 32.0000 1.9687 1.9708 414.9970 415.5428 0.0825 -1.0000 -1.0000 2800758 1576747668.00 151.5148 60.0001 32.0000 1.9692 1.9713 415.0051 415.5505 0.0824 -1.0000 -1.0000 2800946 1576747668.10 151.5525 60.0001 32.0000 1.9690 1.9712 415.0073 415.5524 0.0824 -1.0000 -1.0000 2801024 1576747668.20 151.5688 60.0001 32.0000 1.9686 1.9707 415.0063 415.5514 0.0824 -1.0000 -1.0000 2801087 1576747668.30 151.5688 60.0001 32.0000 1.9691 1.9713 414.9269 415.4715 0.0824 -1.0000 -1.0000 2801165 1576747668.40 151.5688 60.0001 32.0000 1.9687 1.9708 414.9618 415.5072 0.0824 -1.0000 -1.0000 2801227 1576747668.50 151.5688 60.0001 32.0000 1.9689 1.9710 414.9900 415.5338 0.0823 -1.0000 -1.0000 2801540 1576747668.60 151.5688 60.0001 32.0000 1.9689 1.9710 414.8829 415.4276 0.0823 -1.0000 -1.0000 2801618 1576747668.70 151.5078 60.0001 32.0000 1.9690 1.9711 414.9668 415.5116 0.0824 -1.0000 -1.0000 2801680 1576747668.80 151.5078 60.0001 32.0000 1.9686 1.9707 414.9435 415.4886 0.0824 -1.0000 -1.0000 2801743 1576747668.90 151.5078 60.0001 32.0000 1.9684 1.9705 414.9729 415.5181 0.0824 -1.0000 -1.0000 2801821 1576747669.00 151.5078 60.0001 32.0000 1.9686 1.9707 414.9004 415.4450 0.0824 -1.0000 -1.0000 2801868 1576747669.10 151.5078 60.0001 32.0000 1.9692 1.9713 414.9584 415.5038 0.0824 -1.0000 -1.0000 2802524 1576747669.20 151.5211 60.0001 32.0000 1.9688 1.9709 414.9283 415.4730 0.0824 -1.0000 -1.0000 2802587 1576747669.30 151.5211 60.0001 32.0000 1.9687 1.9708 414.9262 415.4703 0.0823 -1.0000 -1.0000 2802649 1576747669.40 151.5211 60.0001 32.0000 1.9688 1.9709 414.9112 415.4554 0.0822 -1.0000 -1.0000 2802712 1576747669.50 151.5211 60.0001 32.0000 1.9686 1.9708 414.9885 415.5335 0.0824 -1.0000 -1.0000 2802790 1576747669.60 151.5211 60.0001 32.0000 1.9682 1.9703 414.8534 415.3973 0.0823 -1.0000 -1.0000 2802852 1576747669.70 151.5237 60.0001 32.0000 1.9693 1.9715 414.8961 415.4405 0.0822 -1.0000 -1.0000 2802915 1576747669.80 151.5411 60.0000 32.0000 1.9692 1.9714 414.9518 415.4962 0.0823 -1.0000 -1.0000 2802993 1576747669.90 151.5411 60.0000 32.0000 1.9692 1.9714 414.9489 415.4943 0.0823 -1.0000 -1.0000 2803055 1576747670.00 151.5411 60.0000 32.0000 1.9682 1.9704 414.9370 415.4810 0.0823 -1.0000 -1.0000 2803118 1576747670.10 151.5411 60.0000 32.0000 1.9681 1.9703 414.8815 415.4274 0.0825 -1.0000 -1.0000 2803196 1576747670.20 151.5411 60.0000 32.0000 1.9682 1.9703 414.8778 415.4215 0.0822 -1.0000 -1.0000 2803258 1576747670.30 151.5388 60.0000 32.0000 1.9679 1.9700 414.9095 415.4534 0.0822 -1.0000 -1.0000 2803337 1576747670.40 151.5388 60.0000 32.0000 1.9678 1.9699 414.9548 415.4990 0.0823 -1.0000 -1.0000 2803399 1576747670.50 151.5388 60.0000 32.0000 1.9682 1.9703 414.9612 415.5069 0.0825 -1.0000 -1.0000 2803462 1576747670.60 151.5388 60.0000 32.0000 1.9680 1.9701 414.9583 415.5032 0.0823 -1.0000 -1.0000 2803743 1576747670.70 151.5388 60.0000 32.0000 1.9685 1.9706 414.9722 415.5177 0.0825 -1.0000 -1.0000 2803805 1576747670.80 151.5388 60.0000 32.0000 1.9686 1.9708 414.9673 415.5120 0.0823 -1.0000 -1.0000 2803868 1576747670.90 151.5315 60.0000 32.0000 1.9682 1.9703 414.8376 415.3818 0.0823 -1.0000 -1.0000 2803946 1576747671.00 151.5261 60.0000 32.0000 1.9688 1.9709 414.9479 415.4928 0.0823 -1.0000 -1.0000 2804008 1576747671.10 151.5261 60.0000 32.0000 1.9692 1.9714 414.9717 415.5155 0.0822 -1.0000 -1.0000 2804227 1576747671.20 151.5261 60.0000 32.0000 1.9673 1.9694 414.9801 415.5253 0.0825 -1.0000 -1.0000 2804305 1576747671.30 151.5261 60.0000 32.0000 1.9685 1.9707 414.9488 415.4936 0.0823 -1.0000 -1.0000 2804368 1576747671.40 151.5261 60.0000 32.0000 1.9684 1.9705 414.9202 415.4646 0.0822 -1.0000 -1.0000 2804430 1576747671.50 151.5333 60.0000 32.0000 1.9688 1.9709 414.9330 415.4767 0.0823 -1.0000 -1.0000 2804508 1576747671.60 151.5333 60.0000 32.0000 1.9689 1.9711 414.9478 415.4926 0.0823 -1.0000 -1.0000 2804758 1576747671.70 151.5333 60.0000 32.0000 1.9689 1.9710 414.9136 415.4579 0.0824 -1.0000 -1.0000 2804821 1576747671.80 151.5333 60.0000 32.0000 1.9689 1.9710 414.9409 415.4862 0.0824 -1.0000 -1.0000 2804899 1576747671.90 151.5333 60.0000 32.0000 1.9684 1.9705 414.9434 415.4887 0.0825 -1.0000 -1.0000 2804962 1576747672.00 151.5267 60.0000 32.0000 1.9685 1.9707 414.9477 415.4935 0.0824 -1.0000 -1.0000 2805024 1576747672.10 151.5231 60.0000 32.0000 1.9681 1.9703 414.9419 415.4864 0.0823 -1.0000 -1.0000 2805087 1576747672.20 151.5231 60.0000 32.0000 1.9685 1.9706 414.9694 415.5137 0.0823 -1.0000 -1.0000 2805149 1576747672.30 151.5231 60.0000 32.0000 1.9689 1.9710 414.8957 415.4397 0.0823 -1.0000 -1.0000 2805228 1576747672.40 151.5231 60.0000 32.0000 1.9692 1.9713 414.8890 415.4335 0.0823 -1.0000 -1.0000 2805290 1576747672.50 151.5231 60.0000 32.0000 1.9687 1.9708 414.8902 415.4349 0.0824 -1.0000 -1.0000 2805352 1576747672.60 151.5232 60.0000 32.0000 1.9691 1.9712 414.9126 415.4576 0.0823 -1.0000 -1.0000 2805431 1576747672.70 151.5232 60.0000 32.0000 1.9685 1.9706 414.8582 415.4010 0.0822 -1.0000 -1.0000 2805493 1576747672.80 151.5232 60.0000 32.0000 1.9679 1.9700 414.9170 415.4611 0.0823 -1.0000 -1.0000 2805555 1576747672.90 151.4950 60.0000 32.0000 1.9685 1.9706 414.8919 415.4359 0.0823 -1.0000 -1.0000 2805634 1576747673.00 151.4950 60.0000 32.0000 1.9688 1.9709 414.8661 415.4106 0.0823 -1.0000 -1.0000 2805696 1576747673.10 151.4645 60.0000 32.0000 1.9686 1.9708 414.8478 415.3920 0.0823 -1.0000 -1.0000 2805758 1576747673.20 151.4492 60.0000 32.0000 1.9685 1.9706 414.8961 415.4403 0.0822 -1.0000 -1.0000 2805993 1576747673.30 151.4492 60.0000 32.0000 1.9682 1.9703 414.8864 415.4300 0.0822 -1.0000 -1.0000 2806055 1576747673.40 151.4492 60.0000 32.0000 1.9679 1.9701 414.9023 415.4472 0.0824 -1.0000 -1.0000 2806118 1576747673.50 151.4492 60.0000 32.0000 1.9684 1.9705 414.8841 415.4282 0.0823 -1.0000 -1.0000 2806196 1576747673.60 151.4492 60.0000 32.0000 1.9680 1.9701 414.8719 415.4169 0.0825 -1.0000 -1.0000 2806258 1576747673.70 151.4492 60.0000 32.0000 1.9686 1.9707 414.8067 415.3506 0.0822 -1.0000 -1.0000 2807274 1576747673.80 151.4990 60.0000 32.0000 1.9682 1.9704 415.0140 415.5588 0.0823 -1.0000 -1.0000 2807337 1576747673.90 151.4990 60.0000 32.0000 1.9686 1.9707 414.8987 415.4430 0.0823 -1.0000 -1.0000 2807399 1576747674.00 151.4990 60.0000 32.0000 1.9680 1.9702 414.8717 415.4164 0.0823 -1.0000 -1.0000 2807478 1576747674.10 151.4990 60.0000 32.0000 1.9679 1.9700 414.8527 415.3972 0.0823 -1.0000 -1.0000 2807555 1576747674.20 151.4990 60.0000 32.0000 1.9685 1.9706 414.8999 415.4443 0.0823 -1.0000 -1.0000 2807618 1576747674.30 151.4990 60.0000 32.0000 1.9685 1.9706 414.9137 415.4578 0.0823 -1.0000 -1.0000 2807696 1576747674.40 151.4990 60.0000 32.0000 1.9695 1.9716 414.8348 415.3794 0.0824 -1.0000 -1.0000 2807758 1576747674.50 151.4990 60.0000 32.0000 1.9690 1.9711 414.8896 415.4348 0.0824 -1.0000 -1.0000 2807821 1576747674.60 151.4990 60.0000 32.0000 1.9683 1.9705 414.8991 415.4443 0.0825 -1.0000 -1.0000 2807884 1576747674.70 151.5054 60.0000 32.0000 1.9686 1.9708 414.8901 415.4343 0.0823 -1.0000 -1.0000 2807962 1576747674.80 151.5049 60.0000 32.0000 1.9684 1.9705 414.8811 415.4253 0.0823 -1.0000 -1.0000 2808024 1576747674.90 151.5132 59.9998 32.0000 1.9684 1.9705 414.9036 415.4479 0.0823 -1.0000 -1.0000 2808103 1576747675.00 151.5132 59.9998 32.0000 1.9689 1.9710 414.9101 415.4544 0.0823 -1.0000 -1.0000 2808165 1576747675.10 151.5132 59.9998 32.0000 1.9683 1.9704 414.8448 415.3887 0.0822 -1.0000 -1.0000 2808227 1576747675.20 151.5132 59.9998 32.0000 1.9676 1.9698 414.8471 415.3917 0.0824 -1.0000 -1.0000 2808305 1576747675.30 151.5132 59.9998 32.0000 1.9679 1.9700 414.8650 415.4088 0.0822 -1.0000 -1.0000 2808368 1576747675.40 151.5132 59.9998 32.0000 1.9690 1.9711 414.8975 415.4417 0.0823 -1.0000 -1.0000 2808430 1576747675.50 151.5132 59.9998 32.0000 1.9689 1.9710 414.9822 415.5271 0.0824 -1.0000 -1.0000 2808493 1576747675.60 151.5132 59.9998 32.0000 1.9681 1.9702 414.9389 415.4829 0.0823 -1.0000 -1.0000 2808555 1576747675.70 151.5132 59.9998 32.0000 1.9687 1.9708 414.9366 415.4818 0.0825 -1.0000 -1.0000 2808727 1576747675.80 151.5132 59.9998 32.0000 1.9686 1.9707 414.9176 415.4619 0.0822 -1.0000 -1.0000 2808805 1576747675.90 151.5132 59.9998 32.0000 1.9682 1.9703 414.8995 415.4432 0.0822 -1.0000 -1.0000 2808868 1576747676.00 151.5166 59.9998 32.0000 1.9673 1.9695 414.9222 415.4666 0.0823 -1.0000 -1.0000 2808930 1576747676.10 151.5166 59.9998 32.0000 1.9684 1.9706 414.8328 415.3769 0.0823 -1.0000 -1.0000 2809008 1576747676.20 151.5166 59.9998 32.0000 1.9678 1.9700 414.9162 415.4613 0.0823 -1.0000 -1.0000 2809821 1576747676.30 151.5166 59.9998 32.0000 1.9683 1.9705 414.9111 415.4551 0.0823 -1.0000 -1.0000 2809884 1576747676.40 151.5166 59.9998 32.0000 1.9684 1.9705 414.8646 415.4087 0.0822 -1.0000 -1.0000 2809946 1576747676.50 151.5394 59.9998 32.0000 1.9678 1.9699 414.8225 415.3652 0.0821 -1.0000 -1.0000 2810008 1576747676.60 151.5394 59.9998 32.0000 1.9685 1.9706 414.8378 415.3819 0.0823 -1.0000 -1.0000 2810087 1576747676.70 151.5394 59.9998 32.0000 1.9687 1.9708 414.8099 415.3539 0.0823 -1.0000 -1.0000 2810149 1576747676.80 151.5394 59.9998 32.0000 1.9688 1.9709 414.8679 415.4127 0.0824 -1.0000 -1.0000 2810212 1576747676.90 151.5394 59.9998 32.0000 1.9689 1.9710 414.9230 415.4680 0.0824 -1.0000 -1.0000 2810305 1576747677.00 151.5394 59.9998 32.0000 1.9684 1.9706 414.8591 415.4033 0.0823 -1.0000 -1.0000 2810368 1576747677.10 151.5327 59.9998 32.0000 1.9687 1.9708 414.7964 415.3406 0.0823 -1.0000 -1.0000 2810430 1576747677.20 151.5327 59.9998 32.0000 1.9681 1.9703 414.8707 415.4143 0.0822 -1.0000 -1.0000 2810508 1576747677.30 151.5327 59.9998 32.0000 1.9684 1.9705 414.8269 415.3701 0.0822 -1.0000 -1.0000 2810571 1576747677.40 151.5327 59.9998 32.0000 1.9689 1.9710 414.8293 415.3733 0.0823 -1.0000 -1.0000 2810634 1576747677.50 151.5327 59.9998 32.0000 1.9685 1.9707 414.9056 415.4499 0.0822 -1.0000 -1.0000 2810696 1576747677.60 151.5702 59.9998 32.0000 1.9682 1.9703 414.9124 415.4564 0.0822 -1.0000 -1.0000 2810774 1576747677.70 151.5702 59.9998 32.0000 1.9678 1.9700 414.9218 415.4654 0.0822 -1.0000 -1.0000 2810837 1576747677.80 151.5702 59.9998 32.0000 1.9692 1.9713 414.8180 415.3616 0.0822 -1.0000 -1.0000 2810993 1576747677.90 151.5702 59.9998 32.0000 1.9685 1.9707 414.8359 415.3792 0.0822 -1.0000 -1.0000 2811055 1576747678.00 151.5702 59.9998 32.0000 1.9690 1.9712 414.8986 415.4438 0.0824 -1.0000 -1.0000 2811118 1576747678.10 151.5702 59.9998 32.0000 1.9683 1.9704 414.9013 415.4451 0.0822 -1.0000 -1.0000 2811196 1576747678.20 151.5702 59.9998 32.0000 1.9680 1.9701 414.9229 415.4668 0.0823 -1.0000 -1.0000 2811258 1576747678.30 151.5702 59.9998 32.0000 1.9682 1.9703 414.9320 415.4765 0.0823 -1.0000 -1.0000 2811446 1576747678.40 151.5702 59.9998 32.0000 1.9683 1.9705 414.8294 415.3725 0.0821 -1.0000 -1.0000 2811508 1576747678.50 151.5702 59.9998 32.0000 1.9690 1.9711 414.8383 415.3825 0.0823 -1.0000 -1.0000 2811571 1576747678.60 151.5702 59.9998 32.0000 1.9688 1.9709 414.9084 415.4532 0.0823 -1.0000 -1.0000 2811649 1576747678.70 151.5702 59.9998 32.0000 1.9692 1.9713 414.8692 415.4131 0.0822 -1.0000 -1.0000 2811712 1576747678.80 151.4934 59.9998 32.0000 1.9689 1.9710 414.9030 415.4467 0.0822 -1.0000 -1.0000 2811774 1576747678.90 151.4934 59.9998 32.0000 1.9675 1.9696 414.8613 415.4046 0.0822 -1.0000 -1.0000 2811837 1576747679.00 151.4934 59.9998 32.0000 1.9678 1.9699 414.9020 415.4462 0.0823 -1.0000 -1.0000 2811899 1576747679.10 151.4934 59.9998 32.0000 1.9687 1.9708 414.8335 415.3777 0.0823 -1.0000 -1.0000 2811962 1576747679.20 151.4934 59.9998 32.0000 1.9692 1.9713 414.9057 415.4503 0.0823 -1.0000 -1.0000 2812040 1576747679.30 151.5011 59.9998 32.0000 1.9687 1.9708 414.8884 415.4322 0.0822 -1.0000 -1.0000 2812274 1576747679.40 151.5039 59.9998 32.0000 1.9685 1.9707 414.9122 415.4558 0.0821 -1.0000 -1.0000 2812337 1576747679.50 151.5039 59.9998 32.0000 1.9687 1.9709 414.9593 415.5043 0.0823 -1.0000 -1.0000 2812399 1576747679.60 151.5039 59.9998 32.0000 1.9683 1.9704 415.0088 415.5530 0.0823 -1.0000 -1.0000 2812462 1576747679.70 151.5039 59.9998 32.0000 1.9686 1.9707 414.9622 415.5065 0.0823 -1.0000 -1.0000 2812524 1576747679.80 151.5039 59.9998 32.0000 1.9688 1.9709 414.9435 415.4878 0.0823 -1.0000 -1.0000 2812774 1576747679.90 151.5039 59.9998 32.0000 1.9681 1.9702 414.9657 415.5099 0.0822 -1.0000 -1.0000 2812821 1576747680.00 151.5039 59.9998 32.0000 1.9679 1.9700 414.9764 415.5207 0.0823 -1.0000 -1.0000 2812884 1576747680.10 151.5330 59.9999 32.0000 1.9678 1.9699 414.9441 415.4885 0.0823 -1.0000 -1.0000 2812962 1576747680.20 151.5330 59.9999 32.0000 1.9682 1.9704 415.0214 415.5652 0.0822 -1.0000 -1.0000 2813024 1576747680.30 151.5330 59.9999 32.0000 1.9689 1.9711 414.9524 415.4964 0.0823 -1.0000 -1.0000 2813821 1576747680.40 151.5330 59.9999 32.0000 1.9685 1.9706 414.8870 415.4309 0.0822 -1.0000 -1.0000 2813899 1576747680.50 151.5214 59.9999 32.0000 1.9685 1.9707 414.9234 415.4670 0.0822 -1.0000 -1.0000 2813962 1576747680.60 151.5214 59.9999 32.0000 1.9686 1.9707 414.9395 415.4835 0.0822 -1.0000 -1.0000 2814040 1576747680.70 151.5214 59.9999 32.0000 1.9683 1.9704 414.9328 415.4765 0.0822 -1.0000 -1.0000 2814103 1576747680.80 151.5214 59.9999 32.0000 1.9686 1.9707 414.9792 415.5236 0.0823 -1.0000 -1.0000 2814165 1576747680.90 151.5214 59.9999 32.0000 1.9686 1.9707 414.9542 415.4986 0.0823 -1.0000 -1.0000 2814243 1576747681.00 151.5184 59.9999 32.0000 1.9680 1.9701 414.9193 415.4629 0.0823 -1.0000 -1.0000 2814305 1576747681.10 151.5148 59.9999 32.0000 1.9682 1.9703 414.8592 415.4034 0.0823 -1.0000 -1.0000 2814368 1576747681.20 151.5148 59.9999 32.0000 1.9685 1.9707 415.0079 415.5521 0.0823 -1.0000 -1.0000 2814430 1576747681.30 151.5148 59.9999 32.0000 1.9689 1.9710 414.9677 415.5122 0.0823 -1.0000 -1.0000 2814493 1576747681.40 151.5148 59.9999 32.0000 1.9686 1.9707 414.8832 415.4275 0.0823 -1.0000 -1.0000 2814555 1576747681.50 151.5148 59.9999 32.0000 1.9683 1.9705 414.9048 415.4488 0.0823 -1.0000 -1.0000 2814634 1576747681.60 151.5324 59.9999 32.0000 1.9678 1.9699 414.8793 415.4245 0.0824 -1.0000 -1.0000 2814696 1576747681.70 151.5324 59.9999 32.0000 1.9682 1.9703 414.9038 415.4490 0.0825 -1.0000 -1.0000 2814758 1576747681.80 151.5324 59.9999 32.0000 1.9691 1.9712 414.9923 415.5355 0.0821 -1.0000 -1.0000 2814837 1576747681.90 151.5324 59.9999 32.0000 1.9686 1.9707 414.9138 415.4574 0.0822 -1.0000 -1.0000 2815008 1576747682.00 151.5324 59.9999 32.0000 1.9697 1.9718 414.8358 415.3795 0.0823 -1.0000 -1.0000 2815071 1576747682.10 151.5324 59.9999 32.0000 1.9686 1.9707 414.9077 415.4519 0.0822 -1.0000 -1.0000 2815149 1576747682.20 151.5324 59.9999 32.0000 1.9691 1.9712 414.8779 415.4213 0.0823 -1.0000 -1.0000 2815212 1576747682.30 151.5324 59.9999 32.0000 1.9678 1.9700 414.8876 415.4317 0.0822 -1.0000 -1.0000 2815274 1576747682.40 151.5324 59.9999 32.0000 1.9692 1.9713 414.8709 415.4143 0.0822 -1.0000 -1.0000 2815478 1576747682.50 151.5324 59.9999 32.0000 1.9688 1.9709 414.9521 415.4969 0.0824 -1.0000 -1.0000 2815540 1576747682.60 151.5324 59.9999 32.0000 1.9686 1.9707 414.8948 415.4395 0.0823 -1.0000 -1.0000 2815618 1576747682.70 151.5324 59.9999 32.0000 1.9692 1.9713 414.8951 415.4391 0.0822 -1.0000 -1.0000 2815681 1576747682.80 151.5366 59.9999 32.0000 1.9689 1.9710 414.9375 415.4819 0.0823 -1.0000 -1.0000 2815743 1576747682.90 151.5366 59.9999 32.0000 1.9690 1.9711 414.8953 415.4403 0.0824 -1.0000 -1.0000 2816227 1576747683.00 151.5366 59.9999 32.0000 1.9686 1.9707 414.8980 415.4425 0.0823 -1.0000 -1.0000 2816290 1576747683.10 151.5366 59.9999 32.0000 1.9686 1.9707 414.9310 415.4746 0.0822 -1.0000 -1.0000 2816352 1576747683.20 151.5366 59.9999 32.0000 1.9685 1.9707 414.8890 415.4328 0.0823 -1.0000 -1.0000 2816430 1576747683.30 151.5366 59.9999 32.0000 1.9687 1.9708 414.8609 415.4055 0.0823 -1.0000 -1.0000 2816493 1576747683.40 151.5110 59.9999 32.0000 1.9691 1.9712 414.8721 415.4165 0.0823 -1.0000 -1.0000 2816712 1576747683.50 151.5110 59.9999 32.0000 1.9689 1.9711 414.8987 415.4428 0.0823 -1.0000 -1.0000 2816790 1576747683.60 151.5110 59.9999 32.0000 1.9692 1.9714 414.8929 415.4362 0.0821 -1.0000 -1.0000 2816852 1576747683.70 151.5110 59.9999 32.0000 1.9682 1.9704 414.8537 415.3974 0.0822 -1.0000 -1.0000 2816915 1576747683.80 151.5110 59.9999 32.0000 1.9689 1.9710 414.8462 415.3901 0.0822 -1.0000 -1.0000 2816993 1576747683.90 151.5215 59.9999 32.0000 1.9688 1.9709 414.8572 415.4008 0.0822 -1.0000 -1.0000 2817055 1576747684.00 151.5390 59.9999 32.0000 1.9685 1.9706 414.8559 415.4008 0.0824 -1.0000 -1.0000 2817118 1576747684.10 151.5390 59.9999 32.0000 1.9685 1.9706 415.0051 415.5490 0.0822 -1.0000 -1.0000 2817196 1576747684.20 151.5390 59.9999 32.0000 1.9690 1.9711 414.9329 415.4778 0.0824 -1.0000 -1.0000 2817258 1576747684.30 151.5390 59.9999 32.0000 1.9687 1.9708 414.8844 415.4287 0.0823 -1.0000 -1.0000 2817321 1576747684.40 151.5390 59.9999 32.0000 1.9686 1.9707 414.9288 415.4730 0.0823 -1.0000 -1.0000 2817508 1576747684.50 151.5293 59.9999 32.0000 1.9687 1.9709 414.9003 415.4437 0.0822 -1.0000 -1.0000 2817571 1576747684.60 151.5293 59.9999 32.0000 1.9681 1.9703 414.9974 415.5412 0.0822 -1.0000 -1.0000 2817649 1576747684.70 151.5293 59.9999 32.0000 1.9689 1.9710 415.0237 415.5678 0.0822 -1.0000 -1.0000 2817712 1576747684.80 151.5293 59.9999 32.0000 1.9685 1.9706 414.9304 415.4745 0.0823 -1.0000 -1.0000 2817774 1576747684.90 151.5293 59.9999 32.0000 1.9681 1.9703 414.9617 415.5060 0.0823 -1.0000 -1.0000 2817837 1576747685.00 151.4839 59.9999 32.0000 1.9686 1.9707 414.9162 415.4605 0.0823 -1.0000 -1.0000 2818024 1576747685.10 151.4839 59.9999 32.0000 1.9684 1.9705 414.9287 415.4732 0.0823 -1.0000 -1.0000 2818087 1576747685.20 151.4839 59.9999 32.0000 1.9686 1.9707 414.8971 415.4413 0.0823 -1.0000 -1.0000 2818165 1576747685.30 151.4839 59.9999 32.0000 1.9684 1.9706 414.9800 415.5240 0.0822 -1.0000 -1.0000 2818227 1576747685.40 151.4839 59.9999 32.0000 1.9684 1.9705 414.8878 415.4320 0.0823 -1.0000 -1.0000 2818290 1576747685.50 151.4839 59.9999 32.0000 1.9687 1.9708 414.8879 415.4323 0.0823 -1.0000 -1.0000 2818540 1576747685.60 151.4383 59.9999 32.0000 1.9687 1.9708 414.8939 415.4387 0.0823 -1.0000 -1.0000 2818602 1576747685.70 151.4383 59.9999 32.0000 1.9690 1.9711 414.9402 415.4838 0.0822 -1.0000 -1.0000 2818665 1576747685.80 151.4383 59.9999 32.0000 1.9687 1.9708 414.9557 415.5001 0.0824 -1.0000 -1.0000 2818743 1576747685.90 151.4383 59.9999 32.0000 1.9685 1.9706 414.8885 415.4329 0.0822 -1.0000 -1.0000 2818805 1576747686.00 151.4383 59.9999 32.0000 1.9690 1.9711 414.8765 415.4208 0.0823 -1.0000 -1.0000 2819040 1576747686.10 151.4383 59.9999 32.0000 1.9681 1.9702 414.9405 415.4846 0.0822 -1.0000 -1.0000 2819102 1576747686.20 151.4383 59.9999 32.0000 1.9684 1.9706 414.8969 415.4413 0.0824 -1.0000 -1.0000 2819165 1576747686.30 151.4610 59.9999 32.0000 1.9689 1.9710 414.8870 415.4314 0.0823 -1.0000 -1.0000 2819243 1576747686.40 151.4610 59.9999 32.0000 1.9688 1.9710 414.8738 415.4178 0.0822 -1.0000 -1.0000 2819305 1576747686.50 151.4610 59.9999 32.0000 1.9685 1.9706 414.9191 415.4636 0.0824 -1.0000 -1.0000 2819524 1576747686.60 151.4610 59.9999 32.0000 1.9684 1.9705 414.8808 415.4234 0.0821 -1.0000 -1.0000 2819602 1576747686.70 151.4610 59.9999 32.0000 1.9687 1.9709 414.9525 415.4961 0.0822 -1.0000 -1.0000 2819665 1576747686.80 151.5246 59.9999 32.0000 1.9681 1.9703 414.9328 415.4765 0.0822 -1.0000 -1.0000 2819728 1576747686.90 151.5306 59.9999 32.0000 1.9684 1.9705 414.8991 415.4423 0.0821 -1.0000 -1.0000 2819790 1576747687.00 151.5306 59.9999 32.0000 1.9687 1.9708 414.8643 415.4082 0.0823 -1.0000 -1.0000 2820274 1576747687.10 151.5306 59.9999 32.0000 1.9688 1.9709 414.9143 415.4580 0.0821 -1.0000 -1.0000 2820337 1576747687.20 151.5306 59.9999 32.0000 1.9687 1.9708 414.9878 415.5306 0.0821 -1.0000 -1.0000 2820415 1576747687.30 151.5306 59.9999 32.0000 1.9682 1.9703 414.9048 415.4481 0.0822 -1.0000 -1.0000 2820477 1576747687.40 151.5343 59.9999 32.0000 1.9690 1.9711 414.9707 415.5138 0.0820 -1.0000 -1.0000 2820540 1576747687.50 151.5343 59.9999 32.0000 1.9688 1.9709 414.8367 415.3802 0.0822 -1.0000 -1.0000 2820977 1576747687.60 151.5343 59.9999 32.0000 1.9684 1.9706 414.9829 415.5268 0.0822 -1.0000 -1.0000 2821040 1576747687.70 151.5343 59.9999 32.0000 1.9685 1.9706 414.8949 415.4386 0.0822 -1.0000 -1.0000 2821102 1576747687.80 151.5343 59.9999 32.0000 1.9690 1.9711 414.8869 415.4303 0.0822 -1.0000 -1.0000 2821180 1576747687.90 151.5343 59.9999 32.0000 1.9687 1.9708 414.8707 415.4143 0.0822 -1.0000 -1.0000 2821368 1576747688.00 151.5051 59.9999 32.0000 1.9691 1.9713 414.9392 415.4829 0.0821 -1.0000 -1.0000 2821431 1576747688.10 151.5051 59.9999 32.0000 1.9685 1.9706 414.9585 415.5021 0.0822 -1.0000 -1.0000 2821493 1576747688.20 151.5051 59.9999 32.0000 1.9683 1.9704 414.8964 415.4399 0.0822 -1.0000 -1.0000 2821571 1576747688.30 151.5051 59.9999 32.0000 1.9688 1.9710 414.9585 415.5020 0.0822 -1.0000 -1.0000 2821634 1576747688.40 151.5051 59.9999 32.0000 1.9686 1.9707 414.8833 415.4274 0.0823 -1.0000 -1.0000 2821728 1576747688.50 151.5042 59.9999 32.0000 1.9681 1.9703 414.9046 415.4486 0.0823 -1.0000 -1.0000 2821790 1576747688.60 151.5042 59.9999 32.0000 1.9684 1.9705 414.8682 415.4120 0.0822 -1.0000 -1.0000 2821852 1576747688.70 151.5042 59.9999 32.0000 1.9686 1.9707 414.9094 415.4540 0.0823 -1.0000 -1.0000 2821915 1576747688.80 151.5042 59.9999 32.0000 1.9693 1.9714 414.9036 415.4475 0.0822 -1.0000 -1.0000 2821978 1576747688.90 151.5042 59.9999 32.0000 1.9685 1.9706 414.9229 415.4668 0.0822 -1.0000 -1.0000 2822055 1576747689.00 151.4911 59.9999 32.0000 1.9689 1.9710 414.8286 415.3727 0.0822 -1.0000 -1.0000 2822227 1576747689.10 151.4671 59.9999 32.0000 1.9683 1.9704 414.8784 415.4219 0.0822 -1.0000 -1.0000 2822290 1576747689.20 151.4671 59.9999 32.0000 1.9686 1.9708 414.8776 415.4210 0.0822 -1.0000 -1.0000 2822368 1576747689.30 151.4671 59.9999 32.0000 1.9677 1.9699 414.9051 415.4489 0.0822 -1.0000 -1.0000 2822430 1576747689.40 151.4671 59.9999 32.0000 1.9677 1.9698 414.9482 415.4916 0.0822 -1.0000 -1.0000 2822508 1576747689.50 151.4671 59.9999 32.0000 1.9690 1.9711 414.8348 415.3779 0.0821 -1.0000 -1.0000 2822743 1576747689.60 151.4929 59.9999 32.0000 1.9688 1.9709 414.9339 415.4777 0.0822 -1.0000 -1.0000 2822805 1576747689.70 151.4929 59.9999 32.0000 1.9682 1.9703 414.9538 415.4975 0.0822 -1.0000 -1.0000 2822868 1576747689.80 151.4929 59.9999 32.0000 1.9681 1.9702 414.8648 415.4085 0.0822 -1.0000 -1.0000 2822946 1576747689.90 151.4929 59.9999 32.0000 1.9682 1.9704 414.8266 415.3699 0.0821 -1.0000 -1.0000 2823055 1576747690.00 151.4929 59.9999 32.0000 1.9684 1.9705 414.9245 415.4684 0.0823 -1.0000 -1.0000 2823118 1576747690.10 151.4813 59.9989 32.0000 1.9686 1.9708 414.8770 415.4212 0.0822 -1.0000 -1.0000 2823258 1576747690.20 151.4784 59.9986 32.0000 1.9690 1.9712 414.8823 415.4257 0.0822 -1.0000 -1.0000 2823321 1576747690.30 151.4784 59.9986 32.0000 1.9680 1.9701 414.9096 415.4536 0.0822 -1.0000 -1.0000 2823384 1576747690.40 151.4784 59.9986 32.0000 1.9683 1.9704 414.9255 415.4689 0.0822 -1.0000 -1.0000 2823446 1576747690.50 151.4784 59.9986 32.0000 1.9686 1.9707 414.9076 415.4517 0.0822 -1.0000 -1.0000 2823508 1576747690.60 151.4784 59.9986 32.0000 1.9684 1.9705 414.9444 415.4880 0.0822 -1.0000 -1.0000 2823743 1576747690.70 151.4784 59.9986 32.0000 1.9685 1.9707 414.8977 415.4420 0.0823 -1.0000 -1.0000 2823805 1576747690.80 151.4888 59.9986 32.0000 1.9688 1.9709 414.8857 415.4296 0.0822 -1.0000 -1.0000 2823868 1576747690.90 151.4965 59.9986 32.0000 1.9687 1.9708 414.9047 415.4484 0.0822 -1.0000 -1.0000 2823946 1576747691.00 151.4965 59.9986 32.0000 1.9687 1.9708 414.8955 415.4381 0.0820 -1.0000 -1.0000 2824008 1576747691.10 151.4965 59.9986 32.0000 1.9691 1.9712 414.8914 415.4345 0.0822 -1.0000 -1.0000 2824493 1576747691.20 151.4965 59.9986 32.0000 1.9681 1.9702 414.9494 415.4937 0.0823 -1.0000 -1.0000 2824571 1576747691.30 151.4965 59.9986 32.0000 1.9685 1.9706 414.8917 415.4343 0.0821 -1.0000 -1.0000 2824634 1576747691.40 151.5033 59.9986 32.0000 1.9682 1.9704 414.8620 415.4052 0.0822 -1.0000 -1.0000 2824696 1576747691.50 151.5033 59.9986 32.0000 1.9683 1.9705 414.9247 415.4689 0.0823 -1.0000 -1.0000 2824774 1576747691.60 151.5033 59.9986 32.0000 1.9684 1.9706 414.8467 415.3905 0.0822 -1.0000 -1.0000 2825024 1576747691.70 151.5033 59.9986 32.0000 1.9685 1.9706 414.9252 415.4684 0.0822 -1.0000 -1.0000 2825087 1576747691.80 151.5033 59.9986 32.0000 1.9681 1.9702 414.9655 415.5097 0.0823 -1.0000 -1.0000 2825165 1576747691.90 151.5033 59.9986 32.0000 1.9683 1.9704 414.8757 415.4185 0.0821 -1.0000 -1.0000 2825228 1576747692.00 151.4794 59.9986 32.0000 1.9675 1.9696 414.8882 415.4315 0.0822 -1.0000 -1.0000 2825290 1576747692.10 151.4793 59.9986 32.0000 1.9685 1.9707 414.8347 415.3791 0.0824 -1.0000 -1.0000 2825368 1576747692.20 151.4793 59.9986 32.0000 1.9684 1.9706 414.9082 415.4529 0.0823 -1.0000 -1.0000 2825431 1576747692.30 151.4793 59.9986 32.0000 1.9685 1.9706 414.8657 415.4091 0.0822 -1.0000 -1.0000 2825493 1576747692.40 151.4793 59.9986 32.0000 1.9684 1.9705 414.8788 415.4220 0.0821 -1.0000 -1.0000 2825555 1576747692.50 151.4786 59.9986 32.0000 1.9676 1.9697 414.9446 415.4888 0.0823 -1.0000 -1.0000 2825618 1576747692.60 151.4689 59.9986 32.0000 1.9678 1.9699 414.9459 415.4900 0.0823 -1.0000 -1.0000 2826258 1576747692.70 151.4689 59.9986 32.0000 1.9682 1.9703 414.9362 415.4812 0.0823 -1.0000 -1.0000 2826321 1576747692.80 151.4689 59.9986 32.0000 1.9683 1.9705 414.9305 415.4744 0.0821 -1.0000 -1.0000 2826384 1576747692.90 151.4689 59.9986 32.0000 1.9681 1.9702 414.8758 415.4188 0.0821 -1.0000 -1.0000 2826462 1576747693.00 151.4689 59.9986 32.0000 1.9685 1.9706 414.9289 415.4728 0.0823 -1.0000 -1.0000 2826524 1576747693.10 151.5274 59.9986 32.0000 1.9685 1.9706 414.8838 415.4283 0.0823 -1.0000 -1.0000 2826587 1576747693.20 151.5274 59.9986 32.0000 1.9688 1.9710 414.8788 415.4226 0.0822 -1.0000 -1.0000 2826665 1576747693.30 151.5274 59.9986 32.0000 1.9690 1.9711 414.9249 415.4677 0.0822 -1.0000 -1.0000 2826727 1576747693.40 151.5274 59.9986 32.0000 1.9684 1.9705 414.9590 415.5036 0.0823 -1.0000 -1.0000 2826790 1576747693.50 151.5274 59.9986 32.0000 1.9687 1.9708 414.9179 415.4622 0.0823 -1.0000 -1.0000 2826852 1576747693.60 151.5355 59.9986 32.0000 1.9687 1.9708 414.9289 415.4735 0.0822 -1.0000 -1.0000 2826915 1576747693.70 151.5417 59.9986 32.0000 1.9680 1.9701 414.9421 415.4851 0.0821 -1.0000 -1.0000 2826993 1576747693.80 151.5417 59.9986 32.0000 1.9689 1.9710 414.8981 415.4415 0.0822 -1.0000 -1.0000 2827055 1576747693.90 151.5417 59.9986 32.0000 1.9690 1.9711 414.9278 415.4717 0.0822 -1.0000 -1.0000 2827118 1576747694.00 151.5417 59.9986 32.0000 1.9696 1.9717 414.9674 415.5112 0.0823 -1.0000 -1.0000 2827180 1576747694.10 151.5417 59.9986 32.0000 1.9688 1.9710 414.9036 415.4476 0.0822 -1.0000 -1.0000 2827258 1576747694.20 151.4913 59.9986 32.0000 1.9685 1.9706 414.8887 415.4331 0.0823 -1.0000 -1.0000 2827321 1576747694.30 151.4913 59.9986 32.0000 1.9689 1.9710 414.8983 415.4412 0.0820 -1.0000 -1.0000 2827399 1576747694.40 151.4913 59.9986 32.0000 1.9683 1.9704 414.8968 415.4397 0.0821 -1.0000 -1.0000 2827462 1576747694.50 151.4913 59.9986 32.0000 1.9695 1.9716 414.9376 415.4814 0.0821 -1.0000 -1.0000 2827524 1576747694.60 151.4913 59.9986 32.0000 1.9693 1.9714 415.0244 415.5670 0.0821 -1.0000 -1.0000 2827602 1576747694.70 151.4913 59.9986 32.0000 1.9686 1.9707 414.9548 415.4982 0.0822 -1.0000 -1.0000 2827665 1576747694.80 151.4913 59.9986 32.0000 1.9678 1.9699 414.9555 415.4985 0.0820 -1.0000 -1.0000 2827728 1576747694.90 151.4913 59.9986 32.0000 1.9683 1.9704 414.9137 415.4571 0.0822 -1.0000 -1.0000 2827790 1576747695.00 151.4913 59.9986 32.0000 1.9690 1.9712 414.9587 415.5024 0.0822 -1.0000 -1.0000 2827852 1576747695.10 151.4913 59.9986 32.0000 1.9687 1.9709 414.9742 415.5172 0.0821 -1.0000 -1.0000 2827915 1576747695.20 151.4913 59.9986 32.0000 1.9686 1.9708 414.8890 415.4323 0.0822 -1.0000 -1.0000 2827993 1576747695.30 151.5161 59.9986 32.0000 1.9685 1.9706 414.9576 415.5009 0.0821 -1.0000 -1.0000 2828055 1576747695.40 151.5143 59.9986 32.0000 1.9692 1.9713 414.9594 415.5027 0.0821 -1.0000 -1.0000 2828118 1576747695.50 151.5143 59.9986 32.0000 1.9684 1.9706 414.9041 415.4470 0.0821 -1.0000 -1.0000 2828196 1576747695.60 151.5143 59.9986 32.0000 1.9681 1.9702 414.9328 415.4770 0.0823 -1.0000 -1.0000 2828258 1576747695.70 151.5143 59.9986 32.0000 1.9689 1.9710 414.9214 415.4656 0.0822 -1.0000 -1.0000 2828540 1576747695.80 151.5143 59.9986 32.0000 1.9684 1.9705 414.8712 415.4145 0.0821 -1.0000 -1.0000 2828602 1576747695.90 151.5143 59.9986 32.0000 1.9680 1.9701 414.9348 415.4780 0.0821 -1.0000 -1.0000 2828680 1576747696.00 151.5143 59.9986 32.0000 1.9686 1.9707 414.8882 415.4319 0.0822 -1.0000 -1.0000 2828743 1576747696.10 151.5013 59.9986 32.0000 1.9689 1.9710 414.8499 415.3934 0.0822 -1.0000 -1.0000 2828805 1576747696.20 151.5013 59.9986 32.0000 1.9693 1.9715 414.8142 415.3590 0.0823 -1.0000 -1.0000 2828993 1576747696.30 151.5130 59.9986 32.0000 1.9686 1.9707 414.9159 415.4588 0.0821 -1.0000 -1.0000 2829055 1576747696.40 151.5325 59.9986 32.0000 1.9684 1.9705 414.8941 415.4369 0.0820 -1.0000 -1.0000 2829118 1576747696.50 151.5325 59.9986 32.0000 1.9686 1.9707 414.9746 415.5182 0.0822 -1.0000 -1.0000 2829180 1576747696.60 151.5325 59.9986 32.0000 1.9689 1.9710 414.8764 415.4196 0.0821 -1.0000 -1.0000 2829258 1576747696.70 151.5325 59.9986 32.0000 1.9688 1.9709 414.9155 415.4589 0.0822 -1.0000 -1.0000 2829540 1576747696.80 151.5325 59.9986 32.0000 1.9689 1.9710 414.8676 415.4112 0.0822 -1.0000 -1.0000 2829602 1576747696.90 151.4886 59.9986 32.0000 1.9681 1.9702 414.8668 415.4103 0.0822 -1.0000 -1.0000 2829681 1576747697.00 151.4886 59.9986 32.0000 1.9682 1.9703 414.8430 415.3865 0.0822 -1.0000 -1.0000 2829743 1576747697.10 151.4886 59.9986 32.0000 1.9687 1.9708 414.8938 415.4363 0.0820 -1.0000 -1.0000 2829805 1576747697.20 151.4886 59.9986 32.0000 1.9682 1.9703 414.9525 415.4950 0.0820 -1.0000 -1.0000 2830024 1576747697.30 151.4886 59.9986 32.0000 1.9689 1.9711 414.9763 415.5186 0.0820 -1.0000 -1.0000 2830087 1576747697.40 151.4693 59.9986 32.0000 1.9685 1.9706 414.9226 415.4657 0.0821 -1.0000 -1.0000 2830149 1576747697.50 151.4553 59.9986 32.0000 1.9692 1.9713 414.8975 415.4404 0.0821 -1.0000 -1.0000 2830227 1576747697.60 151.4553 59.9986 32.0000 1.9688 1.9709 414.8986 415.4424 0.0823 -1.0000 -1.0000 2830290 1576747697.70 151.4553 59.9986 32.0000 1.9683 1.9705 414.9120 415.4549 0.0822 -1.0000 -1.0000 2830352 1576747697.80 151.4553 59.9986 32.0000 1.9683 1.9705 414.8389 415.3830 0.0823 -1.0000 -1.0000 2830477 1576747697.90 151.4553 59.9986 32.0000 1.9681 1.9702 414.9008 415.4435 0.0820 -1.0000 -1.0000 2830540 1576747698.00 151.4553 59.9986 32.0000 1.9687 1.9708 414.8811 415.4242 0.0821 -1.0000 -1.0000 2830602 1576747698.10 151.4553 59.9986 32.0000 1.9683 1.9704 414.9203 415.4638 0.0822 -1.0000 -1.0000 2830680 1576747698.20 151.4553 59.9986 32.0000 1.9688 1.9709 414.8825 415.4262 0.0822 -1.0000 -1.0000 2830743 1576747698.30 151.4553 59.9986 32.0000 1.9687 1.9708 414.9091 415.4520 0.0821 -1.0000 -1.0000 2830993 1576747698.40 151.4553 59.9986 32.0000 1.9680 1.9702 414.8725 415.4154 0.0821 -1.0000 -1.0000 2831055 1576747698.50 151.5824 59.9986 32.0000 1.9689 1.9710 414.8732 415.4161 0.0821 -1.0000 -1.0000 2831118 1576747698.60 151.5824 59.9986 32.0000 1.9682 1.9704 414.9020 415.4456 0.0821 -1.0000 -1.0000 2831196 1576747698.70 151.5824 59.9986 32.0000 1.9684 1.9705 414.9256 415.4684 0.0822 -1.0000 -1.0000 2831258 1576747698.80 151.5824 59.9986 32.0000 1.9684 1.9705 414.9287 415.4720 0.0821 -1.0000 -1.0000 2832055 1576747698.90 151.5737 59.9986 32.0000 1.9689 1.9710 414.8804 415.4240 0.0821 -1.0000 -1.0000 2832118 1576747699.00 151.5036 59.9986 32.0000 1.9693 1.9714 414.8638 415.4066 0.0821 -1.0000 -1.0000 2832180 1576747699.10 151.5036 59.9986 32.0000 1.9691 1.9712 414.8663 415.4094 0.0821 -1.0000 -1.0000 2832243 1576747699.20 151.5036 59.9986 32.0000 1.9689 1.9710 414.8873 415.4311 0.0822 -1.0000 -1.0000 2832352 1576747699.30 151.5036 59.9986 32.0000 1.9687 1.9709 414.8667 415.4102 0.0821 -1.0000 -1.0000 2832524 1576747699.40 151.5036 59.9986 32.0000 1.9685 1.9706 414.7683 415.3114 0.0822 -1.0000 -1.0000 2832587 1576747699.50 151.4803 59.9986 32.0000 1.9690 1.9711 414.9299 415.4735 0.0822 -1.0000 -1.0000 2832665 1576747699.60 151.4803 59.9986 32.0000 1.9689 1.9710 414.8890 415.4324 0.0822 -1.0000 -1.0000 2832743 1576747699.70 151.4803 59.9986 32.0000 1.9684 1.9705 414.9240 415.4671 0.0821 -1.0000 -1.0000 2832805 1576747699.80 151.4803 59.9986 32.0000 1.9684 1.9706 414.9437 415.4869 0.0821 -1.0000 -1.0000 2832868 1576747699.90 151.4803 59.9986 32.0000 1.9676 1.9697 414.8829 415.4264 0.0822 -1.0000 -1.0000 2832930 1576747700.00 151.4803 59.9986 32.0000 1.9677 1.9698 414.9402 415.4837 0.0821 -1.0000 -1.0000 2832993 1576747700.10 151.4561 59.9990 32.0000 1.9678 1.9699 414.9143 415.4571 0.0820 -1.0000 -1.0000 2833071 1576747700.20 151.4561 59.9990 32.0000 1.9691 1.9712 414.9301 415.4726 0.0821 -1.0000 -1.0000 2833134 1576747700.30 151.4561 59.9990 32.0000 1.9684 1.9706 414.9271 415.4707 0.0822 -1.0000 -1.0000 2833774 1576747700.40 151.4561 59.9990 32.0000 1.9686 1.9707 414.9819 415.5247 0.0820 -1.0000 -1.0000 2833837 1576747700.50 151.4561 59.9990 32.0000 1.9688 1.9709 414.9548 415.4983 0.0822 -1.0000 -1.0000 2833899 1576747700.60 151.4561 59.9990 32.0000 1.9691 1.9712 414.9614 415.5054 0.0822 -1.0000 -1.0000 2833978 1576747700.70 151.4582 59.9990 32.0000 1.9684 1.9705 414.8795 415.4214 0.0820 -1.0000 -1.0000 2834040 1576747700.80 151.4586 59.9990 32.0000 1.9680 1.9702 414.9366 415.4801 0.0822 -1.0000 -1.0000 2834102 1576747700.90 151.4586 59.9990 32.0000 1.9682 1.9704 414.8995 415.4422 0.0820 -1.0000 -1.0000 2834180 1576747701.00 151.4586 59.9990 32.0000 1.9684 1.9706 414.9175 415.4613 0.0822 -1.0000 -1.0000 2834243 1576747701.10 151.4586 59.9990 32.0000 1.9687 1.9708 414.9431 415.4875 0.0823 -1.0000 -1.0000 2834305 1576747701.20 151.4586 59.9990 32.0000 1.9681 1.9702 414.9766 415.5205 0.0822 -1.0000 -1.0000 2834368 1576747701.30 151.4586 59.9990 32.0000 1.9680 1.9701 414.9422 415.4864 0.0823 -1.0000 -1.0000 2834430 1576747701.40 151.4586 59.9990 32.0000 1.9690 1.9711 414.9486 415.4930 0.0823 -1.0000 -1.0000 2834493 1576747701.50 151.4586 59.9990 32.0000 1.9687 1.9708 414.9158 415.4587 0.0821 -1.0000 -1.0000 2834571 1576747701.60 151.5080 59.9990 32.0000 1.9687 1.9708 414.9993 415.5439 0.0822 -1.0000 -1.0000 2834634 1576747701.70 151.5147 59.9990 32.0000 1.9684 1.9705 414.9384 415.4815 0.0821 -1.0000 -1.0000 2834696 1576747701.80 151.5147 59.9990 32.0000 1.9684 1.9705 414.9633 415.5064 0.0821 -1.0000 -1.0000 2834774 1576747701.90 151.5460 59.9990 32.0000 1.9683 1.9705 415.0339 415.5776 0.0821 -1.0000 -1.0000 2834837 1576747702.00 151.5460 59.9990 32.0000 1.9682 1.9703 414.9118 415.4546 0.0821 -1.0000 -1.0000 2834899 1576747702.10 151.5460 59.9990 32.0000 1.9686 1.9707 414.9194 415.4626 0.0821 -1.0000 -1.0000 2834977 1576747702.20 151.5460 59.9990 32.0000 1.9685 1.9706 414.9091 415.4521 0.0821 -1.0000 -1.0000 2835040 1576747702.30 151.5460 59.9990 32.0000 1.9695 1.9716 414.9826 415.5257 0.0821 -1.0000 -1.0000 2835102 1576747702.40 151.5460 59.9990 32.0000 1.9683 1.9705 414.9645 415.5084 0.0822 -1.0000 -1.0000 2835228 1576747702.50 151.5460 59.9990 32.0000 1.9681 1.9702 414.9050 415.4484 0.0821 -1.0000 -1.0000 2835290 1576747702.60 151.5460 59.9990 32.0000 1.9696 1.9717 414.8809 415.4234 0.0820 -1.0000 -1.0000 2835368 1576747702.70 151.5460 59.9990 32.0000 1.9694 1.9715 414.9107 415.4539 0.0821 -1.0000 -1.0000 2835431 1576747702.80 151.5460 59.9990 32.0000 1.9687 1.9708 414.8529 415.3960 0.0821 -1.0000 -1.0000 2835493 1576747702.90 151.5460 59.9990 32.0000 1.9683 1.9705 414.9091 415.4528 0.0822 -1.0000 -1.0000 2835571 1576747703.00 151.5193 59.9990 32.0000 1.9686 1.9708 414.9040 415.4469 0.0821 -1.0000 -1.0000 2835634 1576747703.10 151.5193 59.9990 32.0000 1.9684 1.9705 414.9394 415.4830 0.0822 -1.0000 -1.0000 2835696 1576747703.20 151.5193 59.9990 32.0000 1.9689 1.9710 414.9617 415.5051 0.0821 -1.0000 -1.0000 2835758 1576747703.30 151.5193 59.9990 32.0000 1.9682 1.9704 414.9637 415.5086 0.0823 -1.0000 -1.0000 2835821 1576747703.40 151.5193 59.9990 32.0000 1.9679 1.9701 414.9334 415.4772 0.0823 -1.0000 -1.0000 2836540 1576747703.50 151.5193 59.9990 32.0000 1.9681 1.9702 414.9370 415.4804 0.0821 -1.0000 -1.0000 2836602 1576747703.60 151.5193 59.9990 32.0000 1.9685 1.9706 414.9515 415.4950 0.0821 -1.0000 -1.0000 2836680 1576747703.70 151.5193 59.9990 32.0000 1.9687 1.9708 414.8603 415.4036 0.0822 -1.0000 -1.0000 2836758 1576747703.80 151.5193 59.9990 32.0000 1.9691 1.9713 415.0032 415.5476 0.0823 -1.0000 -1.0000 2836837 1576747703.90 151.5193 59.9990 32.0000 1.9695 1.9716 414.9100 415.4526 0.0821 -1.0000 -1.0000 2837008 1576747704.00 151.5193 59.9990 32.0000 1.9687 1.9708 415.0072 415.5508 0.0822 -1.0000 -1.0000 2837071 1576747704.10 151.5765 59.9990 32.0000 1.9684 1.9705 414.8687 415.4123 0.0822 -1.0000 -1.0000 2837149 1576747704.20 151.5765 59.9990 32.0000 1.9683 1.9704 414.8971 415.4401 0.0821 -1.0000 -1.0000 2837212 1576747704.30 151.5765 59.9990 32.0000 1.9688 1.9709 414.8725 415.4157 0.0821 -1.0000 -1.0000 2837274 1576747704.40 151.5765 59.9990 32.0000 1.9684 1.9706 414.9969 415.5398 0.0821 -1.0000 -1.0000 2837337 1576747704.50 151.5765 59.9990 32.0000 1.9685 1.9706 414.8602 415.4040 0.0823 -1.0000 -1.0000 2837399 1576747704.60 151.5683 59.9985 32.0000 1.9676 1.9698 414.9046 415.4490 0.0823 -1.0000 -1.0000 2837478 1576747704.70 151.5681 59.9985 32.0000 1.9691 1.9712 414.9924 415.5365 0.0822 -1.0000 -1.0000 2837540 1576747704.80 151.5681 59.9985 32.0000 1.9685 1.9706 414.8561 415.3989 0.0821 -1.0000 -1.0000 2837602 1576747704.90 151.5681 59.9985 32.0000 1.9690 1.9711 414.9522 415.4959 0.0822 -1.0000 -1.0000 2837805 1576747705.00 151.5263 59.9985 32.0000 1.9685 1.9706 414.9328 415.4763 0.0822 -1.0000 -1.0000 2837868 1576747705.10 151.5263 59.9985 32.0000 1.9679 1.9700 414.9591 415.5031 0.0822 -1.0000 -1.0000 2837931 1576747705.20 151.5263 59.9985 32.0000 1.9683 1.9704 414.9613 415.5054 0.0823 -1.0000 -1.0000 2837993 1576747705.30 151.5263 59.9985 32.0000 1.9686 1.9708 415.0112 415.5547 0.0821 -1.0000 -1.0000 2838055 1576747705.40 151.5263 59.9985 32.0000 1.9688 1.9709 414.8987 415.4414 0.0821 -1.0000 -1.0000 2838290 1576747705.50 151.5263 59.9985 32.0000 1.9687 1.9708 414.9965 415.5404 0.0822 -1.0000 -1.0000 2838368 1576747705.60 151.5263 59.9985 32.0000 1.9686 1.9708 414.8933 415.4363 0.0821 -1.0000 -1.0000 2838430 1576747705.70 151.5263 59.9985 32.0000 1.9686 1.9707 414.9743 415.5172 0.0821 -1.0000 -1.0000 2838493 1576747705.80 151.5263 59.9985 32.0000 1.9683 1.9704 414.9154 415.4590 0.0822 -1.0000 -1.0000 2838555 1576747705.90 151.5263 59.9985 32.0000 1.9681 1.9702 414.9305 415.4739 0.0821 -1.0000 -1.0000 2838618 1576747706.00 151.5565 59.9985 32.0000 1.9682 1.9704 414.9821 415.5255 0.0821 -1.0000 -1.0000 2838805 1576747706.10 151.5565 59.9985 32.0000 1.9687 1.9709 414.9482 415.4915 0.0822 -1.0000 -1.0000 2838868 1576747706.20 151.5565 59.9985 32.0000 1.9685 1.9706 414.9766 415.5200 0.0821 -1.0000 -1.0000 2838930 1576747706.30 151.5565 59.9985 32.0000 1.9688 1.9709 414.8736 415.4172 0.0823 -1.0000 -1.0000 2839008 1576747706.40 151.5565 59.9985 32.0000 1.9683 1.9704 414.9595 415.5038 0.0822 -1.0000 -1.0000 2839071 1576747706.50 151.5565 59.9985 32.0000 1.9687 1.9709 414.9607 415.5037 0.0821 -1.0000 -1.0000 2839540 1576747706.60 151.5565 59.9985 32.0000 1.9686 1.9707 414.9879 415.5311 0.0821 -1.0000 -1.0000 2839618 1576747706.70 151.5565 59.9985 32.0000 1.9686 1.9707 414.9523 415.4961 0.0823 -1.0000 -1.0000 2839681 1576747706.80 151.5565 59.9985 32.0000 1.9684 1.9705 414.8831 415.4267 0.0822 -1.0000 -1.0000 2839743 1576747706.90 151.5174 59.9985 32.0000 1.9693 1.9715 414.9706 415.5143 0.0822 -1.0000 -1.0000 2839821 1576747707.00 151.5089 59.9985 32.0000 1.9692 1.9713 414.9480 415.4915 0.0822 -1.0000 -1.0000 2840055 1576747707.10 151.5322 59.9985 32.0000 1.9694 1.9715 414.9150 415.4586 0.0822 -1.0000 -1.0000 2840102 1576747707.20 151.5322 59.9985 32.0000 1.9683 1.9704 414.9548 415.4983 0.0821 -1.0000 -1.0000 2840180 1576747707.30 151.5322 59.9985 32.0000 1.9687 1.9708 414.9569 415.4999 0.0821 -1.0000 -1.0000 2840243 1576747707.40 151.5322 59.9985 32.0000 1.9692 1.9713 414.9285 415.4716 0.0821 -1.0000 -1.0000 2840305 1576747707.50 151.5322 59.9985 32.0000 1.9687 1.9708 414.9509 415.4944 0.0822 -1.0000 -1.0000 2840805 1576747707.60 151.4870 59.9985 32.0000 1.9686 1.9707 414.9516 415.4953 0.0823 -1.0000 -1.0000 2840868 1576747707.70 151.4852 59.9985 32.0000 1.9688 1.9710 414.9916 415.5354 0.0821 -1.0000 -1.0000 2840930 1576747707.80 151.4852 59.9985 32.0000 1.9685 1.9707 415.0009 415.5446 0.0822 -1.0000 -1.0000 2841008 1576747707.90 151.4852 59.9985 32.0000 1.9681 1.9702 414.9363 415.4799 0.0822 -1.0000 -1.0000 2841071 1576747708.00 151.5090 59.9985 32.0000 1.9686 1.9708 414.9843 415.5277 0.0822 -1.0000 -1.0000 2841134 1576747708.10 151.5090 59.9985 32.0000 1.9688 1.9709 414.8834 415.4274 0.0822 -1.0000 -1.0000 2841212 1576747708.20 151.5090 59.9985 32.0000 1.9681 1.9702 414.9503 415.4939 0.0821 -1.0000 -1.0000 2841274 1576747708.30 151.5090 59.9985 32.0000 1.9687 1.9708 414.9879 415.5317 0.0822 -1.0000 -1.0000 2841337 1576747708.40 151.5090 59.9985 32.0000 1.9684 1.9705 414.9963 415.5390 0.0821 -1.0000 -1.0000 2841399 1576747708.50 151.5255 59.9985 32.0000 1.9685 1.9707 414.9406 415.4836 0.0821 -1.0000 -1.0000 2841493 1576747708.60 151.5255 59.9985 32.0000 1.9683 1.9705 414.9367 415.4798 0.0821 -1.0000 -1.0000 2841571 1576747708.70 151.5255 59.9985 32.0000 1.9688 1.9709 414.9582 415.5014 0.0821 -1.0000 -1.0000 2841634 1576747708.80 151.5055 59.9985 32.0000 1.9687 1.9708 415.0315 415.5741 0.0821 -1.0000 -1.0000 2841696 1576747708.90 151.5336 59.9985 32.0000 1.9688 1.9710 414.9641 415.5065 0.0819 -1.0000 -1.0000 2841774 1576747709.00 151.5336 59.9985 32.0000 1.9685 1.9706 415.0639 415.6065 0.0820 -1.0000 -1.0000 2842040 1576747709.10 151.5336 59.9985 32.0000 1.9686 1.9707 414.9971 415.5410 0.0822 -1.0000 -1.0000 2842102 1576747709.20 151.5336 59.9985 32.0000 1.9684 1.9705 415.0097 415.5540 0.0823 -1.0000 -1.0000 2842180 1576747709.30 151.5336 59.9985 32.0000 1.9685 1.9707 414.9736 415.5177 0.0823 -1.0000 -1.0000 2842243 1576747709.40 151.5336 59.9985 32.0000 1.9683 1.9704 414.9955 415.5407 0.0823 -1.0000 -1.0000 2842305 1576747709.50 151.5336 59.9985 32.0000 1.9683 1.9705 414.9768 415.5204 0.0821 -1.0000 -1.0000 2842540 1576747709.60 151.5167 59.9985 32.0000 1.9685 1.9706 414.9100 415.4530 0.0821 -1.0000 -1.0000 2842602 1576747709.70 151.5167 59.9985 32.0000 1.9685 1.9706 414.9088 415.4529 0.0823 -1.0000 -1.0000 2842665 1576747709.80 151.5167 59.9985 32.0000 1.9685 1.9706 415.0009 415.5445 0.0821 -1.0000 -1.0000 2842743 1576747709.90 151.5167 59.9985 32.0000 1.9691 1.9712 415.0082 415.5516 0.0822 -1.0000 -1.0000 2842805 1576747710.00 151.5167 59.9985 32.0000 1.9687 1.9708 414.9813 415.5249 0.0821 -1.0000 -1.0000 2842868 1576747710.10 151.5167 59.9985 32.0000 1.9687 1.9708 414.9640 415.5065 0.0820 -1.0000 -1.0000 2843087 1576747710.20 151.5284 59.9986 32.0000 1.9690 1.9711 414.9761 415.5186 0.0821 -1.0000 -1.0000 2843149 1576747710.30 151.5284 59.9986 32.0000 1.9692 1.9713 414.9402 415.4850 0.0823 -1.0000 -1.0000 2843228 1576747710.40 151.5284 59.9986 32.0000 1.9679 1.9700 414.9327 415.4766 0.0822 -1.0000 -1.0000 2843290 1576747710.50 151.5284 59.9986 32.0000 1.9694 1.9715 414.9525 415.4959 0.0822 -1.0000 -1.0000 2843352 1576747710.60 151.5284 59.9986 32.0000 1.9685 1.9706 414.9540 415.4980 0.0822 -1.0000 -1.0000 2843540 1576747710.70 151.5284 59.9986 32.0000 1.9685 1.9706 414.9781 415.5215 0.0821 -1.0000 -1.0000 2843602 1576747710.80 151.5344 59.9986 32.0000 1.9684 1.9706 414.9635 415.5068 0.0821 -1.0000 -1.0000 2843665 1576747710.90 151.5344 59.9986 32.0000 1.9686 1.9708 414.9662 415.5101 0.0822 -1.0000 -1.0000 2843743 1576747711.00 151.5344 59.9986 32.0000 1.9697 1.9718 414.9527 415.4966 0.0823 -1.0000 -1.0000 2843805 1576747711.10 151.5344 59.9986 32.0000 1.9689 1.9710 415.0380 415.5810 0.0820 -1.0000 -1.0000 2844040 1576747711.20 151.5344 59.9986 32.0000 1.9684 1.9706 414.9598 415.5034 0.0822 -1.0000 -1.0000 2844102 1576747711.30 151.5014 59.9986 32.0000 1.9676 1.9697 414.8915 415.4346 0.0821 -1.0000 -1.0000 2844165 1576747711.40 151.4573 59.9986 32.0000 1.9680 1.9701 414.9400 415.4831 0.0821 -1.0000 -1.0000 2844227 1576747711.50 151.4573 59.9986 32.0000 1.9682 1.9703 414.8325 415.3749 0.0821 -1.0000 -1.0000 2844305 1576747711.60 151.4573 59.9986 32.0000 1.9691 1.9712 414.9111 415.4556 0.0823 -1.0000 -1.0000 2844524 1576747711.70 151.4573 59.9986 32.0000 1.9680 1.9701 414.9276 415.4710 0.0822 -1.0000 -1.0000 2844587 1576747711.80 151.4573 59.9986 32.0000 1.9684 1.9705 414.9057 415.4486 0.0821 -1.0000 -1.0000 2844665 1576747711.90 151.4434 59.9986 32.0000 1.9687 1.9708 414.9121 415.4557 0.0822 -1.0000 -1.0000 2844727 1576747712.00 151.4434 59.9986 32.0000 1.9688 1.9709 414.9570 415.5002 0.0821 -1.0000 -1.0000 2844790 1576747712.10 151.4434 59.9986 32.0000 1.9680 1.9701 414.8445 415.3876 0.0821 -1.0000 -1.0000 2845274 1576747712.20 151.4434 59.9986 32.0000 1.9684 1.9706 414.9536 415.4970 0.0821 -1.0000 -1.0000 2845337 1576747712.30 151.4434 59.9986 32.0000 1.9680 1.9701 414.8990 415.4418 0.0821 -1.0000 -1.0000 2845415 1576747712.40 151.4434 59.9986 32.0000 1.9683 1.9705 414.9228 415.4661 0.0822 -1.0000 -1.0000 2845477 1576747712.50 151.4434 59.9986 32.0000 1.9686 1.9708 414.9769 415.5204 0.0821 -1.0000 -1.0000 2845540 1576747712.60 151.4434 59.9986 32.0000 1.9683 1.9704 414.9070 415.4500 0.0821 -1.0000 -1.0000 2845774 1576747712.70 151.4434 59.9986 32.0000 1.9683 1.9705 414.9435 415.4866 0.0821 -1.0000 -1.0000 2845837 1576747712.80 151.4629 59.9986 32.0000 1.9685 1.9707 414.9537 415.4970 0.0822 -1.0000 -1.0000 2845899 1576747712.90 151.4607 59.9986 32.0000 1.9688 1.9709 414.8786 415.4219 0.0821 -1.0000 -1.0000 2845978 1576747713.00 151.4607 59.9986 32.0000 1.9689 1.9710 414.8857 415.4277 0.0821 -1.0000 -1.0000 2846040 1576747713.10 151.4607 59.9986 32.0000 1.9694 1.9715 414.9749 415.5198 0.0823 -1.0000 -1.0000 2846274 1576747713.20 151.4607 59.9986 32.0000 1.9682 1.9704 414.8902 415.4345 0.0823 -1.0000 -1.0000 2846337 1576747713.30 151.4695 59.9986 32.0000 1.9683 1.9704 414.9609 415.5054 0.0823 -1.0000 -1.0000 2846399 1576747713.40 151.5212 59.9986 32.0000 1.9682 1.9703 414.9584 415.5017 0.0821 -1.0000 -1.0000 2846462 1576747713.50 151.5112 59.9986 32.0000 1.9684 1.9705 414.9323 415.4758 0.0822 -1.0000 -1.0000 2846540 1576747713.60 151.5112 59.9986 32.0000 1.9685 1.9707 414.8481 415.3919 0.0821 -1.0000 -1.0000 2846602 1576747713.70 151.5112 59.9986 32.0000 1.9686 1.9707 414.8954 415.4383 0.0821 -1.0000 -1.0000 2846774 1576747713.80 151.5112 59.9986 32.0000 1.9686 1.9707 414.9421 415.4855 0.0822 -1.0000 -1.0000 2846852 1576747713.90 151.5112 59.9986 32.0000 1.9685 1.9707 414.9426 415.4858 0.0821 -1.0000 -1.0000 2846915 1576747714.00 151.5167 59.9986 32.0000 1.9678 1.9699 414.9380 415.4809 0.0821 -1.0000 -1.0000 2846977 1576747714.10 151.5442 59.9986 32.0000 1.9686 1.9707 414.8875 415.4307 0.0821 -1.0000 -1.0000 2847055 1576747714.20 151.5442 59.9986 32.0000 1.9691 1.9712 414.9093 415.4527 0.0822 -1.0000 -1.0000 2847274 1576747714.30 151.5442 59.9986 32.0000 1.9690 1.9711 414.9086 415.4525 0.0822 -1.0000 -1.0000 2847352 1576747714.40 151.5442 59.9986 32.0000 1.9690 1.9712 415.0133 415.5563 0.0821 -1.0000 -1.0000 2847415 1576747714.50 151.5442 59.9986 32.0000 1.9689 1.9711 414.9884 415.5326 0.0822 -1.0000 -1.0000 2847478 1576747714.60 151.5040 59.9986 32.0000 1.9689 1.9710 414.9952 415.5384 0.0821 -1.0000 -1.0000 2847540 1576747714.70 151.5040 59.9986 32.0000 1.9680 1.9702 415.0324 415.5754 0.0821 -1.0000 -1.0000 2847774 1576747714.80 151.5040 59.9986 32.0000 1.9682 1.9704 414.8844 415.4285 0.0822 -1.0000 -1.0000 2847837 1576747714.90 151.5040 59.9986 32.0000 1.9691 1.9712 414.8832 415.4264 0.0821 -1.0000 -1.0000 2847915 1576747715.00 151.5040 59.9986 32.0000 1.9683 1.9704 414.8582 415.4025 0.0823 -1.0000 -1.0000 2847962 1576747715.10 151.5004 59.9978 32.0000 1.9689 1.9710 414.8717 415.4149 0.0821 -1.0000 -1.0000 2848040 1576747715.20 151.5000 59.9977 32.0000 1.9687 1.9708 414.8463 415.3899 0.0822 -1.0000 -1.0000 2848274 1576747715.30 151.5000 59.9977 32.0000 1.9684 1.9706 414.9459 415.4884 0.0820 -1.0000 -1.0000 2848337 1576747715.40 151.5000 59.9977 32.0000 1.9686 1.9707 414.8358 415.3791 0.0822 -1.0000 -1.0000 2848399 1576747715.50 151.5000 59.9977 32.0000 1.9688 1.9709 414.8746 415.4182 0.0822 -1.0000 -1.0000 2848462 1576747715.60 151.5006 59.9977 32.0000 1.9690 1.9711 414.9446 415.4877 0.0821 -1.0000 -1.0000 2848524 1576747715.70 151.5112 59.9977 32.0000 1.9686 1.9707 414.8614 415.4042 0.0821 -1.0000 -1.0000 2849258 1576747715.80 151.5112 59.9977 32.0000 1.9685 1.9706 414.9121 415.4560 0.0822 -1.0000 -1.0000 2849337 1576747715.90 151.5112 59.9977 32.0000 1.9684 1.9705 414.9116 415.4559 0.0823 -1.0000 -1.0000 2849415 1576747716.00 151.5112 59.9977 32.0000 1.9686 1.9707 414.8694 415.4145 0.0824 -1.0000 -1.0000 2849478 1576747716.10 151.5112 59.9977 32.0000 1.9689 1.9710 414.9011 415.4451 0.0822 -1.0000 -1.0000 2849555 1576747716.20 151.4895 59.9977 32.0000 1.9681 1.9702 414.9152 415.4582 0.0821 -1.0000 -1.0000 2849618 1576747716.30 151.4895 59.9977 32.0000 1.9687 1.9708 414.8641 415.4079 0.0822 -1.0000 -1.0000 2849696 1576747716.40 151.4895 59.9977 32.0000 1.9684 1.9705 414.9820 415.5258 0.0822 -1.0000 -1.0000 2849758 1576747716.50 151.4895 59.9977 32.0000 1.9683 1.9704 414.9481 415.4915 0.0821 -1.0000 -1.0000 2849821 1576747716.60 151.4895 59.9977 32.0000 1.9692 1.9713 415.0141 415.5579 0.0823 -1.0000 -1.0000 2849884 1576747716.70 151.4895 59.9977 32.0000 1.9687 1.9708 414.9129 415.4572 0.0822 -1.0000 -1.0000 2849946 1576747716.80 151.4895 59.9977 32.0000 1.9684 1.9705 414.9289 415.4722 0.0822 -1.0000 -1.0000 2850008 1576747716.90 151.5231 59.9977 32.0000 1.9686 1.9708 414.9102 415.4534 0.0821 -1.0000 -1.0000 2850087 1576747717.00 151.5231 59.9977 32.0000 1.9695 1.9716 414.9965 415.5396 0.0822 -1.0000 -1.0000 2850149 1576747717.10 151.5231 59.9977 32.0000 1.9690 1.9711 414.9209 415.4637 0.0820 -1.0000 -1.0000 2850212 1576747717.20 151.5224 59.9977 32.0000 1.9688 1.9709 414.8765 415.4206 0.0822 -1.0000 -1.0000 2850290 1576747717.30 151.5062 59.9977 32.0000 1.9688 1.9709 414.9444 415.4877 0.0821 -1.0000 -1.0000 2850352 1576747717.40 151.5062 59.9977 32.0000 1.9678 1.9699 414.8871 415.4306 0.0822 -1.0000 -1.0000 2850415 1576747717.50 151.5062 59.9977 32.0000 1.9680 1.9702 414.9033 415.4466 0.0821 -1.0000 -1.0000 2850477 1576747717.60 151.5062 59.9977 32.0000 1.9683 1.9704 414.9167 415.4603 0.0822 -1.0000 -1.0000 2850540 1576747717.70 151.5062 59.9977 32.0000 1.9688 1.9709 414.9329 415.4760 0.0821 -1.0000 -1.0000 2850602 1576747717.80 151.5062 59.9977 32.0000 1.9685 1.9707 414.9752 415.5196 0.0823 -1.0000 -1.0000 2850790 1576747717.90 151.5062 59.9977 32.0000 1.9691 1.9712 414.9520 415.4951 0.0821 -1.0000 -1.0000 2850852 1576747718.00 151.5062 59.9977 32.0000 1.9682 1.9703 414.9109 415.4541 0.0821 -1.0000 -1.0000 2850915 1576747718.10 151.5062 59.9977 32.0000 1.9686 1.9708 414.9601 415.5041 0.0822 -1.0000 -1.0000 2850993 1576747718.20 151.5062 59.9977 32.0000 1.9681 1.9702 414.9116 415.4552 0.0822 -1.0000 -1.0000 2851055 1576747718.30 151.5062 59.9977 32.0000 1.9677 1.9698 414.9073 415.4510 0.0822 -1.0000 -1.0000 2851134 1576747718.40 151.4774 59.9977 32.0000 1.9685 1.9707 414.9386 415.4815 0.0821 -1.0000 -1.0000 2851196 1576747718.50 151.4774 59.9977 32.0000 1.9686 1.9707 414.9605 415.5047 0.0823 -1.0000 -1.0000 2851258 1576747718.60 151.4774 59.9977 32.0000 1.9683 1.9705 414.9759 415.5198 0.0821 -1.0000 -1.0000 2851337 1576747718.70 151.4774 59.9977 32.0000 1.9684 1.9705 415.0032 415.5456 0.0820 -1.0000 -1.0000 2851399 1576747718.80 151.4774 59.9977 32.0000 1.9688 1.9709 414.9131 415.4572 0.0824 -1.0000 -1.0000 2851571 1576747718.90 151.5001 59.9977 32.0000 1.9686 1.9708 414.9532 415.4981 0.0823 -1.0000 -1.0000 2851649 1576747719.00 151.5001 59.9977 32.0000 1.9686 1.9707 415.0533 415.5964 0.0821 -1.0000 -1.0000 2851712 1576747719.10 151.5001 59.9977 32.0000 1.9677 1.9698 414.9694 415.5131 0.0822 -1.0000 -1.0000 2851774 1576747719.20 151.5001 59.9977 32.0000 1.9689 1.9710 414.9239 415.4671 0.0821 -1.0000 -1.0000 2851837 1576747719.30 151.5001 59.9977 32.0000 1.9695 1.9717 415.0046 415.5483 0.0822 -1.0000 -1.0000 2852274 1576747719.40 151.5085 59.9977 32.0000 1.9688 1.9710 414.8872 415.4309 0.0822 -1.0000 -1.0000 2852337 1576747719.50 151.5148 59.9977 32.0000 1.9687 1.9708 414.9214 415.4651 0.0822 -1.0000 -1.0000 2852415 1576747719.60 151.5148 59.9977 32.0000 1.9679 1.9700 414.9112 415.4543 0.0821 -1.0000 -1.0000 2852477 1576747719.70 151.5148 59.9977 32.0000 1.9686 1.9707 414.9455 415.4891 0.0822 -1.0000 -1.0000 2852540 1576747719.80 151.5148 59.9977 32.0000 1.9683 1.9705 414.9226 415.4654 0.0820 -1.0000 -1.0000 2852790 1576747719.90 151.5148 59.9977 32.0000 1.9686 1.9707 414.8617 415.4056 0.0822 -1.0000 -1.0000 2852852 1576747720.00 151.4833 59.9979 32.0000 1.9689 1.9710 414.9212 415.4646 0.0821 -1.0000 -1.0000 2852915 1576747720.10 151.4833 59.9979 32.0000 1.9688 1.9710 414.9538 415.4970 0.0821 -1.0000 -1.0000 2852993 1576747720.20 151.4833 59.9979 32.0000 1.9688 1.9709 414.9661 415.5086 0.0821 -1.0000 -1.0000 2853055 1576747720.30 151.4833 59.9979 32.0000 1.9684 1.9706 414.8783 415.4222 0.0822 -1.0000 -1.0000 2853290 1576747720.40 151.4833 59.9979 32.0000 1.9692 1.9713 415.0047 415.5481 0.0821 -1.0000 -1.0000 2853352 1576747720.50 151.4833 59.9979 32.0000 1.9691 1.9712 414.9402 415.4833 0.0821 -1.0000 -1.0000 2853415 1576747720.60 151.4697 59.9979 32.0000 1.9675 1.9696 414.8930 415.4362 0.0821 -1.0000 -1.0000 2853478 1576747720.70 151.4697 59.9979 32.0000 1.9688 1.9709 414.9069 415.4490 0.0820 -1.0000 -1.0000 2853540 1576747720.80 151.4697 59.9979 32.0000 1.9692 1.9713 414.9394 415.4834 0.0823 -1.0000 -1.0000 2853602 1576747720.90 151.4697 59.9979 32.0000 1.9686 1.9707 414.9819 415.5262 0.0823 -1.0000 -1.0000 2853899 1576747721.00 151.4697 59.9979 32.0000 1.9683 1.9704 414.9335 415.4791 0.0825 -1.0000 -1.0000 2853962 1576747721.10 151.4697 59.9979 32.0000 1.9684 1.9705 414.8801 415.4239 0.0822 -1.0000 -1.0000 2854024 1576747721.20 151.4386 59.9979 32.0000 1.9679 1.9700 414.8926 415.4365 0.0822 -1.0000 -1.0000 2854102 1576747721.30 151.4386 59.9979 32.0000 1.9680 1.9702 414.8810 415.4240 0.0821 -1.0000 -1.0000 2854165 1576747721.40 151.4386 59.9979 32.0000 1.9681 1.9702 414.8772 415.4206 0.0822 -1.0000 -1.0000 2855087 1576747721.50 151.4386 59.9979 32.0000 1.9685 1.9707 414.8587 415.4025 0.0823 -1.0000 -1.0000 2855149 1576747721.60 151.4386 59.9979 32.0000 1.9675 1.9696 414.9179 415.4619 0.0822 -1.0000 -1.0000 2855212 1576747721.70 151.4718 59.9979 32.0000 1.9680 1.9701 414.8698 415.4147 0.0824 -1.0000 -1.0000 2855274 1576747721.80 151.4718 59.9979 32.0000 1.9683 1.9704 414.9329 415.4766 0.0821 -1.0000 -1.0000 2855352 1576747721.90 151.4718 59.9979 32.0000 1.9687 1.9708 414.9150 415.4589 0.0822 -1.0000 -1.0000 2855415 1576747722.00 151.4718 59.9979 32.0000 1.9687 1.9709 414.9065 415.4498 0.0822 -1.0000 -1.0000 2855493 1576747722.10 151.4718 59.9979 32.0000 1.9677 1.9699 414.8395 415.3835 0.0823 -1.0000 -1.0000 2855571 1576747722.20 151.4729 59.9979 32.0000 1.9683 1.9704 414.8556 415.3997 0.0823 -1.0000 -1.0000 2855634 1576747722.30 151.4940 59.9979 32.0000 1.9681 1.9702 414.8376 415.3812 0.0821 -1.0000 -1.0000 2855696 1576747722.40 151.4940 59.9979 32.0000 1.9683 1.9704 414.8610 415.4031 0.0820 -1.0000 -1.0000 2855758 1576747722.50 151.4940 59.9979 32.0000 1.9678 1.9699 414.8999 415.4438 0.0823 -1.0000 -1.0000 2855821 1576747722.60 151.4940 59.9979 32.0000 1.9682 1.9703 414.9474 415.4911 0.0822 -1.0000 -1.0000 2855899 1576747722.70 151.4940 59.9979 32.0000 1.9685 1.9706 414.8980 415.4416 0.0822 -1.0000 -1.0000 2855962 1576747722.80 151.4869 59.9979 32.0000 1.9682 1.9704 414.9067 415.4502 0.0822 -1.0000 -1.0000 2856024 1576747722.90 151.4869 59.9979 32.0000 1.9680 1.9701 414.9515 415.4960 0.0823 -1.0000 -1.0000 2856102 1576747723.00 151.4869 59.9979 32.0000 1.9678 1.9699 414.9045 415.4482 0.0822 -1.0000 -1.0000 2856165 1576747723.10 151.4869 59.9979 32.0000 1.9682 1.9703 414.8153 415.3584 0.0822 -1.0000 -1.0000 2856227 1576747723.20 151.4869 59.9979 32.0000 1.9684 1.9705 414.9304 415.4752 0.0823 -1.0000 -1.0000 2856290 1576747723.30 151.4869 59.9979 32.0000 1.9687 1.9708 414.8848 415.4292 0.0823 -1.0000 -1.0000 2856352 1576747723.40 151.4869 59.9979 32.0000 1.9681 1.9703 414.9202 415.4640 0.0822 -1.0000 -1.0000 2856524 1576747723.50 151.4869 59.9979 32.0000 1.9680 1.9702 414.9256 415.4696 0.0822 -1.0000 -1.0000 2856602 1576747723.60 151.4869 59.9979 32.0000 1.9683 1.9704 414.9422 415.4856 0.0823 -1.0000 -1.0000 2856665 1576747723.70 151.4869 59.9979 32.0000 1.9687 1.9708 414.8821 415.4260 0.0822 -1.0000 -1.0000 2856727 1576747723.80 151.4869 59.9979 32.0000 1.9692 1.9713 414.9273 415.4705 0.0822 -1.0000 -1.0000 2856805 1576747723.90 151.4869 59.9979 32.0000 1.9679 1.9700 414.9433 415.4871 0.0822 -1.0000 -1.0000 2856868 1576747724.00 151.4295 59.9979 32.0000 1.9685 1.9706 414.9456 415.4891 0.0822 -1.0000 -1.0000 2856930 1576747724.10 151.4295 59.9979 32.0000 1.9684 1.9705 414.9536 415.4980 0.0823 -1.0000 -1.0000 2856993 1576747724.20 151.4295 59.9979 32.0000 1.9680 1.9701 414.8535 415.3973 0.0822 -1.0000 -1.0000 2857055 1576747724.30 151.4295 59.9979 32.0000 1.9679 1.9700 414.8537 415.3976 0.0823 -1.0000 -1.0000 2857134 1576747724.40 151.4295 59.9979 32.0000 1.9679 1.9700 414.8338 415.3773 0.0822 -1.0000 -1.0000 2857196 1576747724.50 151.5058 59.9979 32.0000 1.9678 1.9699 414.8785 415.4213 0.0821 -1.0000 -1.0000 2857258 1576747724.60 151.5091 59.9979 32.0000 1.9677 1.9699 414.8894 415.4322 0.0821 -1.0000 -1.0000 2857337 1576747724.70 151.5091 59.9979 32.0000 1.9684 1.9705 414.8900 415.4333 0.0822 -1.0000 -1.0000 2857399 1576747724.80 151.5091 59.9979 32.0000 1.9681 1.9702 414.9242 415.4680 0.0822 -1.0000 -1.0000 2857462 1576747724.90 151.5091 59.9979 32.0000 1.9683 1.9704 414.9916 415.5358 0.0823 -1.0000 -1.0000 2857540 1576747725.00 151.4960 59.9979 32.0000 1.9684 1.9706 414.9374 415.4819 0.0822 -1.0000 -1.0000 2857805 1576747725.10 151.4330 59.9976 32.0000 1.9681 1.9702 415.0081 415.5510 0.0821 -1.0000 -1.0000 2857868 1576747725.20 151.4330 59.9976 32.0000 1.9678 1.9700 414.9064 415.4504 0.0823 -1.0000 -1.0000 2857946 1576747725.30 151.4330 59.9976 32.0000 1.9673 1.9695 414.9519 415.4950 0.0821 -1.0000 -1.0000 2858008 1576747725.40 151.4330 59.9976 32.0000 1.9684 1.9705 414.9146 415.4576 0.0822 -1.0000 -1.0000 2858071 1576747725.50 151.4330 59.9976 32.0000 1.9678 1.9700 414.9250 415.4694 0.0823 -1.0000 -1.0000 2858508 1576747725.60 151.5182 59.9976 32.0000 1.9677 1.9699 414.9792 415.5233 0.0822 -1.0000 -1.0000 2858571 1576747725.70 151.5182 59.9976 32.0000 1.9685 1.9706 414.9635 415.5070 0.0822 -1.0000 -1.0000 2858634 1576747725.80 151.5182 59.9976 32.0000 1.9681 1.9702 414.9303 415.4741 0.0822 -1.0000 -1.0000 2858712 1576747725.90 151.5182 59.9976 32.0000 1.9686 1.9707 414.8857 415.4304 0.0823 -1.0000 -1.0000 2858774 1576747726.00 151.5182 59.9976 32.0000 1.9678 1.9699 414.9816 415.5246 0.0822 -1.0000 -1.0000 2858837 1576747726.10 151.5546 59.9976 32.0000 1.9680 1.9701 414.9662 415.5101 0.0822 -1.0000 -1.0000 2858915 1576747726.20 151.5627 59.9976 32.0000 1.9685 1.9706 414.8798 415.4226 0.0821 -1.0000 -1.0000 2858977 1576747726.30 151.5627 59.9976 32.0000 1.9689 1.9711 414.9575 415.5020 0.0823 -1.0000 -1.0000 2859055 1576747726.40 151.5627 59.9976 32.0000 1.9689 1.9710 414.9935 415.5371 0.0821 -1.0000 -1.0000 2859118 1576747726.50 151.5627 59.9976 32.0000 1.9688 1.9709 415.0172 415.5610 0.0822 -1.0000 -1.0000 2859540 1576747726.60 151.5627 59.9976 32.0000 1.9682 1.9703 414.9445 415.4887 0.0822 -1.0000 -1.0000 2859634 1576747726.70 151.5252 59.9976 32.0000 1.9696 1.9717 414.9242 415.4679 0.0822 -1.0000 -1.0000 2859696 1576747726.80 151.5252 59.9976 32.0000 1.9687 1.9708 414.9520 415.4958 0.0822 -1.0000 -1.0000 2859758 1576747726.90 151.5252 59.9976 32.0000 1.9683 1.9704 414.9638 415.5083 0.0823 -1.0000 -1.0000 2859821 1576747727.00 151.5252 59.9976 32.0000 1.9686 1.9707 414.9596 415.5037 0.0822 -1.0000 -1.0000 2859884 1576747727.10 151.5252 59.9976 32.0000 1.9683 1.9704 414.8632 415.4067 0.0822 -1.0000 -1.0000 2859946 1576747727.20 151.4920 59.9976 32.0000 1.9685 1.9706 414.9435 415.4872 0.0822 -1.0000 -1.0000 2900024 1576747727.30 151.4795 59.9976 32.0000 1.9687 1.9709 414.9336 415.4765 0.0820 -1.0000 -1.0000 2900087 1576747727.40 151.4795 59.9976 32.0000 1.9687 1.9708 414.9962 415.5394 0.0822 -1.0000 -1.0000 2900149 1576747727.50 151.4795 59.9976 32.0000 1.9685 1.9707 414.9258 415.4704 0.0822 -1.0000 -1.0000 2900227 1576747727.60 151.4795 59.9976 32.0000 1.9680 1.9701 414.9132 415.4578 0.0825 -1.0000 -1.0000 2900555 1576747727.70 151.4795 59.9976 32.0000 1.9679 1.9700 414.8666 415.4096 0.0821 -1.0000 -1.0000 2900618 1576747727.80 151.5141 59.9976 32.0000 1.9683 1.9704 414.8800 415.4234 0.0822 -1.0000 -1.0000 2900696 1576747727.90 151.5141 59.9976 32.0000 1.9682 1.9703 414.9167 415.4607 0.0822 -1.0000 -1.0000 2900758 1576747728.00 151.5141 59.9976 32.0000 1.9681 1.9702 414.8656 415.4089 0.0822 -1.0000 -1.0000 2900821 1576747728.10 151.5141 59.9976 32.0000 1.9691 1.9712 414.9177 415.4614 0.0822 -1.0000 -1.0000 2901305 1576747728.20 151.5141 59.9976 32.0000 1.9685 1.9706 414.9302 415.4745 0.0823 -1.0000 -1.0000 2901368 1576747728.30 151.5771 59.9976 32.0000 1.9685 1.9706 414.8927 415.4366 0.0822 -1.0000 -1.0000 2901446 1576747728.40 151.5771 59.9976 32.0000 1.9685 1.9706 414.9250 415.4689 0.0822 -1.0000 -1.0000 2901555 1576747728.50 151.5771 59.9976 32.0000 1.9683 1.9704 414.9181 415.4610 0.0820 -1.0000 -1.0000 2901618 1576747728.60 151.5771 59.9976 32.0000 1.9689 1.9710 414.9414 415.4854 0.0822 -1.0000 -1.0000 2901805 1576747728.70 151.5771 59.9976 32.0000 1.9691 1.9712 414.9056 415.4490 0.0822 -1.0000 -1.0000 2901868 1576747728.80 151.5771 59.9976 32.0000 1.9683 1.9704 414.9197 415.4640 0.0823 -1.0000 -1.0000 2901930 1576747728.90 151.5494 59.9976 32.0000 1.9681 1.9702 414.8889 415.4329 0.0822 -1.0000 -1.0000 2902008 1576747729.00 151.5494 59.9976 32.0000 1.9676 1.9697 414.9053 415.4488 0.0821 -1.0000 -1.0000 2902071 1576747729.10 151.5494 59.9976 32.0000 1.9687 1.9708 414.9305 415.4737 0.0821 -1.0000 -1.0000 2902290 1576747729.20 151.5494 59.9976 32.0000 1.9686 1.9707 414.9724 415.5160 0.0822 -1.0000 -1.0000 2902368 1576747729.30 151.5240 59.9976 32.0000 1.9689 1.9710 414.9312 415.4751 0.0822 -1.0000 -1.0000 2902430 1576747729.40 151.4875 59.9976 32.0000 1.9678 1.9700 414.9475 415.4912 0.0822 -1.0000 -1.0000 2902524 1576747729.50 151.4875 59.9976 32.0000 1.9688 1.9709 414.9131 415.4560 0.0821 -1.0000 -1.0000 2902602 1576747729.60 151.4875 59.9976 32.0000 1.9687 1.9708 414.9279 415.4714 0.0822 -1.0000 -1.0000 2902790 1576747729.70 151.4875 59.9976 32.0000 1.9685 1.9706 414.9263 415.4700 0.0822 -1.0000 -1.0000 2902837 1576747729.80 151.4875 59.9976 32.0000 1.9681 1.9702 414.9416 415.4857 0.0822 -1.0000 -1.0000 2902915 1576747729.90 151.4872 59.9976 32.0000 1.9681 1.9702 414.9264 415.4694 0.0821 -1.0000 -1.0000 2902977 1576747730.00 151.4814 59.9983 32.0000 1.9684 1.9705 414.8708 415.4141 0.0822 -1.0000 -1.0000 2903040 1576747730.10 151.4814 59.9983 32.0000 1.9684 1.9705 414.9016 415.4456 0.0822 -1.0000 -1.0000 2903274 1576747730.20 151.4814 59.9983 32.0000 1.9679 1.9701 414.9208 415.4633 0.0821 -1.0000 -1.0000 2903337 1576747730.30 151.4814 59.9983 32.0000 1.9685 1.9706 414.9356 415.4795 0.0823 -1.0000 -1.0000 2903415 1576747730.40 151.4814 59.9983 32.0000 1.9680 1.9702 414.9211 415.4645 0.0822 -1.0000 -1.0000 2903477 1576747730.50 151.5039 59.9983 32.0000 1.9672 1.9693 414.9219 415.4657 0.0822 -1.0000 -1.0000 2903540 1576747730.60 151.5267 59.9983 32.0000 1.9685 1.9707 414.9530 415.4966 0.0822 -1.0000 -1.0000 2903774 1576747730.70 151.5267 59.9983 32.0000 1.9682 1.9703 414.8233 415.3669 0.0822 -1.0000 -1.0000 2903837 1576747730.80 151.5267 59.9983 32.0000 1.9687 1.9708 414.9076 415.4513 0.0822 -1.0000 -1.0000 2903899 1576747730.90 151.5267 59.9983 32.0000 1.9686 1.9707 414.9371 415.4808 0.0822 -1.0000 -1.0000 2903978 1576747731.00 151.5267 59.9983 32.0000 1.9683 1.9705 414.9027 415.4466 0.0823 -1.0000 -1.0000 2904040 1576747731.10 151.5323 59.9983 32.0000 1.9687 1.9708 414.9490 415.4935 0.0822 -1.0000 -1.0000 2904868 1576747731.20 151.5323 59.9983 32.0000 1.9682 1.9703 414.9287 415.4718 0.0821 -1.0000 -1.0000 2904946 1576747731.30 151.5323 59.9983 32.0000 1.9691 1.9712 414.9086 415.4518 0.0821 -1.0000 -1.0000 2905008 1576747731.40 151.5323 59.9983 32.0000 1.9690 1.9711 414.9173 415.4606 0.0821 -1.0000 -1.0000 2905071 1576747731.50 151.5323 59.9983 32.0000 1.9687 1.9708 414.9635 415.5067 0.0821 -1.0000 -1.0000 2905149 1576747731.60 151.5189 59.9983 32.0000 1.9687 1.9708 414.9161 415.4603 0.0822 -1.0000 -1.0000 2905212 1576747731.70 151.5189 59.9983 32.0000 1.9680 1.9701 414.9735 415.5170 0.0822 -1.0000 -1.0000 2905274 1576747731.80 151.5189 59.9983 32.0000 1.9687 1.9708 415.0077 415.5513 0.0822 -1.0000 -1.0000 2905337 1576747731.90 151.5189 59.9983 32.0000 1.9692 1.9714 414.9642 415.5076 0.0822 -1.0000 -1.0000 2905415 1576747732.00 151.5189 59.9983 32.0000 1.9688 1.9709 414.9548 415.4975 0.0820 -1.0000 -1.0000 2905462 1576747732.10 151.5235 59.9983 32.0000 1.9688 1.9710 414.9640 415.5074 0.0822 -1.0000 -1.0000 2905540 1576747732.20 151.5485 59.9983 32.0000 1.9688 1.9709 415.0439 415.5868 0.0821 -1.0000 -1.0000 2905602 1576747732.30 151.5485 59.9983 32.0000 1.9698 1.9719 414.9901 415.5333 0.0821 -1.0000 -1.0000 2905681 1576747732.40 151.5485 59.9983 32.0000 1.9684 1.9705 415.0009 415.5439 0.0821 -1.0000 -1.0000 2905743 1576747732.50 151.5485 59.9983 32.0000 1.9693 1.9714 414.9738 415.5178 0.0822 -1.0000 -1.0000 2905805 1576747732.60 151.5485 59.9983 32.0000 1.9687 1.9708 414.9716 415.5146 0.0821 -1.0000 -1.0000 2905868 1576747732.70 151.4895 59.9983 32.0000 1.9683 1.9704 414.8732 415.4165 0.0821 -1.0000 -1.0000 2905931 1576747732.80 151.4895 59.9983 32.0000 1.9685 1.9706 415.0152 415.5581 0.0821 -1.0000 -1.0000 2905993 1576747732.90 151.4895 59.9983 32.0000 1.9686 1.9707 414.9346 415.4779 0.0821 -1.0000 -1.0000 2906071 1576747733.00 151.5191 59.9983 32.0000 1.9687 1.9709 414.9522 415.4949 0.0821 -1.0000 -1.0000 2906134 1576747733.10 151.5191 59.9983 32.0000 1.9690 1.9711 414.9737 415.5173 0.0822 -1.0000 -1.0000 2906196 1576747733.20 151.5191 59.9983 32.0000 1.9689 1.9710 414.9563 415.5001 0.0822 -1.0000 -1.0000 2906274 1576747733.30 151.5191 59.9983 32.0000 1.9685 1.9706 414.9053 415.4486 0.0821 -1.0000 -1.0000 2906337 1576747733.40 151.5191 59.9983 32.0000 1.9682 1.9703 414.9470 415.4903 0.0821 -1.0000 -1.0000 2906399 1576747733.50 151.5191 59.9983 32.0000 1.9685 1.9706 414.9606 415.5041 0.0822 -1.0000 -1.0000 2906462 1576747733.60 151.5191 59.9983 32.0000 1.9690 1.9711 414.9349 415.4774 0.0820 -1.0000 -1.0000 2906540 1576747733.70 151.5191 59.9983 32.0000 1.9682 1.9704 414.9050 415.4500 0.0823 -1.0000 -1.0000 2906587 1576747733.80 151.4764 59.9983 32.0000 1.9691 1.9713 414.9126 415.4557 0.0821 -1.0000 -1.0000 2906665 1576747733.90 151.4764 59.9983 32.0000 1.9692 1.9713 414.9827 415.5267 0.0822 -1.0000 -1.0000 2906727 1576747734.00 151.4764 59.9983 32.0000 1.9688 1.9710 414.9885 415.5312 0.0821 -1.0000 -1.0000 2906790 1576747734.10 151.4764 59.9983 32.0000 1.9688 1.9709 414.9611 415.5045 0.0821 -1.0000 -1.0000 2906868 1576747734.20 151.4764 59.9983 32.0000 1.9685 1.9706 414.9336 415.4760 0.0821 -1.0000 -1.0000 2907399 1576747734.30 151.4764 59.9983 32.0000 1.9684 1.9705 414.9378 415.4820 0.0823 -1.0000 -1.0000 2907478 1576747734.40 151.5397 59.9983 32.0000 1.9690 1.9711 414.9603 415.5043 0.0822 -1.0000 -1.0000 2907540 1576747734.50 151.5397 59.9983 32.0000 1.9695 1.9716 415.0170 415.5610 0.0822 -1.0000 -1.0000 2907602 1576747734.60 151.5397 59.9983 32.0000 1.9688 1.9709 414.9176 415.4603 0.0821 -1.0000 -1.0000 2907665 1576747734.70 151.5397 59.9983 32.0000 1.9687 1.9708 414.8798 415.4233 0.0822 -1.0000 -1.0000 2907821 1576747734.80 151.5397 59.9983 32.0000 1.9683 1.9704 414.8228 415.3664 0.0822 -1.0000 -1.0000 2907884 1576747734.90 151.5241 59.9982 32.0000 1.9685 1.9706 414.8938 415.4376 0.0822 -1.0000 -1.0000 2907946 1576747735.00 151.5202 59.9981 32.0000 1.9690 1.9712 414.9396 415.4832 0.0822 -1.0000 -1.0000 2908008 1576747735.10 151.5202 59.9981 32.0000 1.9688 1.9710 414.9702 415.5137 0.0822 -1.0000 -1.0000 2908071 1576747735.20 151.5202 59.9981 32.0000 1.9682 1.9703 414.9136 415.4573 0.0822 -1.0000 -1.0000 2908352 1576747735.30 151.5202 59.9981 32.0000 1.9684 1.9705 414.9315 415.4753 0.0821 -1.0000 -1.0000 2908415 1576747735.40 151.5183 59.9981 32.0000 1.9681 1.9702 414.8747 415.4184 0.0822 -1.0000 -1.0000 2908477 1576747735.50 151.4928 59.9981 32.0000 1.9682 1.9703 414.8857 415.4298 0.0822 -1.0000 -1.0000 2908540 1576747735.60 151.4928 59.9981 32.0000 1.9686 1.9707 414.9396 415.4833 0.0822 -1.0000 -1.0000 2908602 1576747735.70 151.4928 59.9981 32.0000 1.9684 1.9705 414.9654 415.5074 0.0818 -1.0000 -1.0000 2908665 1576747735.80 151.4928 59.9981 32.0000 1.9680 1.9701 414.8774 415.4206 0.0822 -1.0000 -1.0000 2908758 1576747735.90 151.4928 59.9981 32.0000 1.9682 1.9703 414.8717 415.4148 0.0820 -1.0000 -1.0000 2908821 1576747736.00 151.4601 59.9981 32.0000 1.9683 1.9704 414.9116 415.4538 0.0821 -1.0000 -1.0000 2908884 1576747736.10 151.4601 59.9981 32.0000 1.9688 1.9710 414.8350 415.3781 0.0821 -1.0000 -1.0000 2908962 1576747736.20 151.4601 59.9981 32.0000 1.9690 1.9711 414.7909 415.3336 0.0821 -1.0000 -1.0000 2909024 1576747736.30 151.4601 59.9981 32.0000 1.9684 1.9705 414.8785 415.4221 0.0822 -1.0000 -1.0000 2909571 1576747736.40 151.4601 59.9981 32.0000 1.9680 1.9701 414.9333 415.4775 0.0822 -1.0000 -1.0000 2909634 1576747736.50 151.4601 59.9981 32.0000 1.9681 1.9702 414.8536 415.3962 0.0820 -1.0000 -1.0000 2909696 1576747736.60 151.5342 59.9981 32.0000 1.9682 1.9703 414.8409 415.3843 0.0823 -1.0000 -1.0000 2909758 1576747736.70 151.5342 59.9981 32.0000 1.9687 1.9708 414.9161 415.4598 0.0822 -1.0000 -1.0000 2909821 1576747736.80 151.5342 59.9981 32.0000 1.9690 1.9711 414.9341 415.4782 0.0823 -1.0000 -1.0000 2910055 1576747736.90 151.5342 59.9981 32.0000 1.9685 1.9706 414.9069 415.4502 0.0821 -1.0000 -1.0000 2910118 1576747737.00 151.5342 59.9981 32.0000 1.9682 1.9703 414.9011 415.4440 0.0821 -1.0000 -1.0000 2910180 1576747737.10 151.5342 59.9981 32.0000 1.9682 1.9703 414.9066 415.4502 0.0822 -1.0000 -1.0000 2910258 1576747737.20 151.5178 59.9981 32.0000 1.9683 1.9704 414.8653 415.4096 0.0823 -1.0000 -1.0000 2910337 1576747737.30 151.5178 59.9981 32.0000 1.9689 1.9710 414.8919 415.4345 0.0821 -1.0000 -1.0000 2910634 1576747737.40 151.5178 59.9981 32.0000 1.9694 1.9715 414.9117 415.4554 0.0822 -1.0000 -1.0000 2910696 1576747737.50 151.5178 59.9981 32.0000 1.9690 1.9711 414.9612 415.5045 0.0821 -1.0000 -1.0000 2910758 1576747737.60 151.5178 59.9981 32.0000 1.9683 1.9704 414.9224 415.4663 0.0822 -1.0000 -1.0000 2910821 1576747737.70 151.5158 59.9981 32.0000 1.9687 1.9708 414.9201 415.4636 0.0822 -1.0000 -1.0000 2910884 1576747737.80 151.5082 59.9981 32.0000 1.9690 1.9711 414.9225 415.4668 0.0823 -1.0000 -1.0000 2911540 1576747737.90 151.5082 59.9981 32.0000 1.9688 1.9709 414.9272 415.4710 0.0822 -1.0000 -1.0000 2911602 1576747738.00 151.5082 59.9981 32.0000 1.9689 1.9710 414.9022 415.4459 0.0821 -1.0000 -1.0000 2911665 1576747738.10 151.5082 59.9981 32.0000 1.9685 1.9707 414.9876 415.5308 0.0822 -1.0000 -1.0000 2911743 1576747738.20 151.5082 59.9981 32.0000 1.9688 1.9709 414.9471 415.4896 0.0821 -1.0000 -1.0000 2911805 1576747738.30 151.5160 59.9981 32.0000 1.9681 1.9702 415.0084 415.5529 0.0823 -1.0000 -1.0000 2911884 1576747738.40 151.5160 59.9981 32.0000 1.9686 1.9708 414.9453 415.4893 0.0822 -1.0000 -1.0000 2911946 1576747738.50 151.5160 59.9981 32.0000 1.9685 1.9706 414.9250 415.4689 0.0822 -1.0000 -1.0000 2912008 1576747738.60 151.5160 59.9981 32.0000 1.9679 1.9700 414.9294 415.4730 0.0822 -1.0000 -1.0000 2912087 1576747738.70 151.5160 59.9981 32.0000 1.9683 1.9705 415.0669 415.6111 0.0823 -1.0000 -1.0000 2912149 1576747738.80 151.5126 59.9981 32.0000 1.9684 1.9705 414.9618 415.5046 0.0821 -1.0000 -1.0000 2912212 1576747738.90 151.5069 59.9981 32.0000 1.9689 1.9710 414.9389 415.4828 0.0822 -1.0000 -1.0000 2912274 1576747739.00 151.5069 59.9981 32.0000 1.9687 1.9708 414.9353 415.4782 0.0821 -1.0000 -1.0000 2912337 1576747739.10 151.5069 59.9981 32.0000 1.9687 1.9708 414.9034 415.4471 0.0822 -1.0000 -1.0000 2912399 1576747739.20 151.5069 59.9981 32.0000 1.9689 1.9710 414.9432 415.4867 0.0821 -1.0000 -1.0000 2912477 1576747739.30 151.5069 59.9981 32.0000 1.9684 1.9705 414.9343 415.4772 0.0821 -1.0000 -1.0000 2912540 1576747739.40 151.5008 59.9979 32.0000 1.9684 1.9706 414.9417 415.4841 0.0820 -1.0000 -1.0000 2912602 1576747739.50 151.5008 59.9979 32.0000 1.9678 1.9699 414.8912 415.4342 0.0821 -1.0000 -1.0000 2912680 1576747739.60 151.5008 59.9979 32.0000 1.9684 1.9705 414.9012 415.4450 0.0822 -1.0000 -1.0000 2912743 1576747739.70 151.5008 59.9979 32.0000 1.9683 1.9705 414.8744 415.4195 0.0823 -1.0000 -1.0000 2912805 1576747739.80 151.5008 59.9979 32.0000 1.9678 1.9699 414.9602 415.5032 0.0821 -1.0000 -1.0000 2912868 1576747739.90 151.5008 59.9979 32.0000 1.9686 1.9707 414.8867 415.4304 0.0823 -1.0000 -1.0000 2913368 1576747740.00 151.5008 59.9979 32.0000 1.9685 1.9706 414.8480 415.3916 0.0822 -1.0000 -1.0000 2913446 1576747740.10 151.5008 59.9979 32.0000 1.9695 1.9716 414.9187 415.4625 0.0822 -1.0000 -1.0000 2913524 1576747740.20 151.5008 59.9979 32.0000 1.9691 1.9712 414.8411 415.3843 0.0822 -1.0000 -1.0000 2913587 1576747740.30 151.5008 59.9979 32.0000 1.9685 1.9706 414.8691 415.4123 0.0821 -1.0000 -1.0000 2913665 1576747740.40 151.5008 59.9979 32.0000 1.9685 1.9706 414.9400 415.4824 0.0821 -1.0000 -1.0000 2913728 1576747740.50 151.5008 59.9979 32.0000 1.9687 1.9708 414.9395 415.4825 0.0821 -1.0000 -1.0000 2913790 1576747740.60 151.5008 59.9979 32.0000 1.9690 1.9711 414.9506 415.4934 0.0821 -1.0000 -1.0000 2913868 1576747740.70 151.5117 59.9979 32.0000 1.9678 1.9699 414.9282 415.4712 0.0821 -1.0000 -1.0000 2913931 1576747740.80 151.5161 59.9979 32.0000 1.9685 1.9707 414.8584 415.4017 0.0822 -1.0000 -1.0000 2913993 1576747740.90 151.5161 59.9979 32.0000 1.9686 1.9708 414.8974 415.4402 0.0821 -1.0000 -1.0000 2914055 1576747741.00 151.5161 59.9979 32.0000 1.9681 1.9702 414.8909 415.4336 0.0820 -1.0000 -1.0000 2914118 1576747741.10 151.5161 59.9979 32.0000 1.9684 1.9705 414.8928 415.4356 0.0821 -1.0000 -1.0000 2914180 1576747741.20 151.5161 59.9979 32.0000 1.9687 1.9708 414.9041 415.4475 0.0822 -1.0000 -1.0000 2914258 1576747741.30 151.5091 59.9979 32.0000 1.9680 1.9701 414.9219 415.4655 0.0822 -1.0000 -1.0000 2914321 1576747741.40 151.5091 59.9979 32.0000 1.9682 1.9704 414.8504 415.3942 0.0822 -1.0000 -1.0000 2914555 1576747741.50 151.5091 59.9979 32.0000 1.9683 1.9705 414.8883 415.4317 0.0822 -1.0000 -1.0000 2914618 1576747741.60 151.5091 59.9979 32.0000 1.9685 1.9706 414.9655 415.5093 0.0822 -1.0000 -1.0000 2914680 1576747741.70 151.5091 59.9979 32.0000 1.9684 1.9705 414.9211 415.4650 0.0823 -1.0000 -1.0000 2914743 1576747741.80 151.5048 59.9979 32.0000 1.9688 1.9709 414.9365 415.4789 0.0821 -1.0000 -1.0000 2914821 1576747741.90 151.5048 59.9979 32.0000 1.9687 1.9709 414.9043 415.4482 0.0822 -1.0000 -1.0000 2915305 1576747742.00 151.5048 59.9979 32.0000 1.9687 1.9708 414.9117 415.4556 0.0822 -1.0000 -1.0000 2915368 1576747742.10 151.5048 59.9979 32.0000 1.9690 1.9712 414.8927 415.4359 0.0821 -1.0000 -1.0000 2915446 1576747742.20 151.5048 59.9979 32.0000 1.9684 1.9705 414.9205 415.4632 0.0821 -1.0000 -1.0000 2915508 1576747742.30 151.5048 59.9979 32.0000 1.9684 1.9706 414.8673 415.4105 0.0821 -1.0000 -1.0000 2915571 1576747742.40 151.5205 59.9979 32.0000 1.9685 1.9707 414.9259 415.4702 0.0822 -1.0000 -1.0000 2915634 1576747742.50 151.5205 59.9979 32.0000 1.9675 1.9696 414.8330 415.3758 0.0821 -1.0000 -1.0000 2915696 1576747742.60 151.5205 59.9979 32.0000 1.9686 1.9707 414.9352 415.4790 0.0822 -1.0000 -1.0000 2915774 1576747742.70 151.5205 59.9979 32.0000 1.9685 1.9706 414.8126 415.3554 0.0821 -1.0000 -1.0000 2915837 1576747742.80 151.5205 59.9979 32.0000 1.9689 1.9710 414.8236 415.3662 0.0821 -1.0000 -1.0000 2915899 1576747742.90 151.5164 59.9979 32.0000 1.9686 1.9707 414.9467 415.4904 0.0822 -1.0000 -1.0000 2915977 1576747743.00 151.4915 59.9979 32.0000 1.9681 1.9702 414.9130 415.4557 0.0821 -1.0000 -1.0000 2916040 1576747743.10 151.4915 59.9979 32.0000 1.9686 1.9707 414.8553 415.3980 0.0821 -1.0000 -1.0000 2916102 1576747743.20 151.4915 59.9979 32.0000 1.9684 1.9705 414.9336 415.4770 0.0821 -1.0000 -1.0000 2916165 1576747743.30 151.4915 59.9979 32.0000 1.9686 1.9707 414.8529 415.3957 0.0820 -1.0000 -1.0000 2916227 1576747743.40 151.4915 59.9979 32.0000 1.9685 1.9706 414.9478 415.4905 0.0821 -1.0000 -1.0000 2916290 1576747743.50 151.5021 59.9979 32.0000 1.9689 1.9710 414.9670 415.5103 0.0821 -1.0000 -1.0000 2916524 1576747743.60 151.5021 59.9979 32.0000 1.9679 1.9701 414.9246 415.4682 0.0822 -1.0000 -1.0000 2916587 1576747743.70 151.5021 59.9979 32.0000 1.9682 1.9703 414.9019 415.4456 0.0822 -1.0000 -1.0000 2916649 1576747743.80 151.5021 59.9979 32.0000 1.9687 1.9708 414.8768 415.4209 0.0822 -1.0000 -1.0000 2916727 1576747743.90 151.5021 59.9979 32.0000 1.9689 1.9711 414.9444 415.4873 0.0821 -1.0000 -1.0000 2916790 1576747744.00 151.5045 59.9979 32.0000 1.9685 1.9706 414.9802 415.5226 0.0820 -1.0000 -1.0000 2916852 1576747744.10 151.5048 59.9979 32.0000 1.9688 1.9709 414.9394 415.4828 0.0821 -1.0000 -1.0000 2916930 1576747744.20 151.5048 59.9979 32.0000 1.9683 1.9705 414.8706 415.4135 0.0821 -1.0000 -1.0000 2916993 1576747744.30 151.5048 59.9979 32.0000 1.9683 1.9704 414.9228 415.4658 0.0821 -1.0000 -1.0000 2917055 1576747744.40 151.5048 59.9979 32.0000 1.9687 1.9708 414.8626 415.4056 0.0821 -1.0000 -1.0000 2917118 1576747744.50 151.5048 59.9979 32.0000 1.9684 1.9705 414.9162 415.4598 0.0821 -1.0000 -1.0000 2917352 1576747744.60 151.5032 59.9979 32.0000 1.9683 1.9705 414.9004 415.4425 0.0819 -1.0000 -1.0000 2917415 1576747744.70 151.5032 59.9979 32.0000 1.9689 1.9710 414.9141 415.4574 0.0821 -1.0000 -1.0000 2917478 1576747744.80 151.5032 59.9979 32.0000 1.9687 1.9708 414.9092 415.4510 0.0820 -1.0000 -1.0000 2917540 1576747744.90 151.5032 59.9979 32.0000 1.9685 1.9707 414.8806 415.4232 0.0820 -1.0000 -1.0000 2917618 1576747745.00 151.5032 59.9979 32.0000 1.9687 1.9708 414.9447 415.4875 0.0820 -1.0000 -1.0000 2917837 1576747745.10 151.5438 59.9981 32.0000 1.9684 1.9705 414.9388 415.4809 0.0819 -1.0000 -1.0000 2917899 1576747745.20 151.5438 59.9981 32.0000 1.9682 1.9703 414.9123 415.4561 0.0823 -1.0000 -1.0000 2917978 1576747745.30 151.5438 59.9981 32.0000 1.9688 1.9710 414.9055 415.4483 0.0820 -1.0000 -1.0000 2918040 1576747745.40 151.5438 59.9981 32.0000 1.9679 1.9700 414.8915 415.4341 0.0821 -1.0000 -1.0000 2918102 1576747745.50 151.5438 59.9981 32.0000 1.9682 1.9703 415.0004 415.5433 0.0820 -1.0000 -1.0000 2918290 1576747745.60 151.5364 59.9981 32.0000 1.9685 1.9706 414.9565 415.4985 0.0821 -1.0000 -1.0000 2918352 1576747745.70 151.4982 59.9981 32.0000 1.9683 1.9704 414.8966 415.4397 0.0820 -1.0000 -1.0000 2918415 1576747745.80 151.4982 59.9981 32.0000 1.9684 1.9705 414.9303 415.4738 0.0822 -1.0000 -1.0000 2918493 1576747745.90 151.4982 59.9981 32.0000 1.9684 1.9705 414.9311 415.4742 0.0821 -1.0000 -1.0000 2918555 1576747746.00 151.4982 59.9981 32.0000 1.9688 1.9710 414.9135 415.4570 0.0822 -1.0000 -1.0000 2918805 1576747746.10 151.4982 59.9981 32.0000 1.9681 1.9703 414.8100 415.3518 0.0820 -1.0000 -1.0000 2918868 1576747746.20 151.5205 59.9981 32.0000 1.9684 1.9705 414.9029 415.4464 0.0822 -1.0000 -1.0000 2918930 1576747746.30 151.5205 59.9981 32.0000 1.9686 1.9707 414.8873 415.4300 0.0820 -1.0000 -1.0000 2919008 1576747746.40 151.5205 59.9981 32.0000 1.9686 1.9707 414.8915 415.4336 0.0820 -1.0000 -1.0000 2919071 1576747746.50 151.5205 59.9981 32.0000 1.9684 1.9706 414.9107 415.4537 0.0821 -1.0000 -1.0000 2919134 1576747746.60 151.5205 59.9981 32.0000 1.9691 1.9712 414.8842 415.4271 0.0821 -1.0000 -1.0000 2919540 1576747746.70 151.5077 59.9981 32.0000 1.9692 1.9713 414.8941 415.4371 0.0821 -1.0000 -1.0000 2919602 1576747746.80 151.5014 59.9981 32.0000 1.9687 1.9708 414.8506 415.3933 0.0820 -1.0000 -1.0000 2919665 1576747746.90 151.5014 59.9981 32.0000 1.9687 1.9708 414.8569 415.3984 0.0819 -1.0000 -1.0000 2919728 1576747747.00 151.5014 59.9981 32.0000 1.9676 1.9697 414.8375 415.3794 0.0820 -1.0000 -1.0000 2919790 1576747747.10 151.5014 59.9981 32.0000 1.9685 1.9706 414.8371 415.3795 0.0820 -1.0000 -1.0000 2920024 1576747747.20 151.5014 59.9981 32.0000 1.9684 1.9706 414.9106 415.4530 0.0820 -1.0000 -1.0000 2920102 1576747747.30 151.5022 59.9981 32.0000 1.9680 1.9701 414.9175 415.4597 0.0820 -1.0000 -1.0000 2920165 1576747747.40 151.5022 59.9981 32.0000 1.9681 1.9702 414.9450 415.4879 0.0821 -1.0000 -1.0000 2920227 1576747747.50 151.5022 59.9981 32.0000 1.9689 1.9710 415.0085 415.5509 0.0820 -1.0000 -1.0000 2920290 1576747747.60 151.5022 59.9981 32.0000 1.9686 1.9708 414.9068 415.4499 0.0822 -1.0000 -1.0000 2920555 1576747747.70 151.5022 59.9981 32.0000 1.9685 1.9706 414.8662 415.4103 0.0823 -1.0000 -1.0000 2920618 1576747747.80 151.4917 59.9981 32.0000 1.9682 1.9704 414.9291 415.4717 0.0820 -1.0000 -1.0000 2920696 1576747747.90 151.4904 59.9981 32.0000 1.9685 1.9706 414.9447 415.4879 0.0822 -1.0000 -1.0000 2920758 1576747748.00 151.4904 59.9981 32.0000 1.9688 1.9709 414.9571 415.5003 0.0821 -1.0000 -1.0000 2920805 1576747748.10 151.4904 59.9981 32.0000 1.9686 1.9708 414.8688 415.4114 0.0821 -1.0000 -1.0000 2921087 1576747748.20 151.4904 59.9981 32.0000 1.9692 1.9713 414.8954 415.4386 0.0821 -1.0000 -1.0000 2921149 1576747748.30 151.4904 59.9981 32.0000 1.9682 1.9703 414.9018 415.4449 0.0821 -1.0000 -1.0000 2921228 1576747748.40 151.5040 59.9981 32.0000 1.9692 1.9713 415.0146 415.5583 0.0821 -1.0000 -1.0000 2921290 1576747748.50 151.5040 59.9981 32.0000 1.9677 1.9698 414.9578 415.5003 0.0820 -1.0000 -1.0000 2921352 1576747748.60 151.5040 59.9981 32.0000 1.9691 1.9713 414.9198 415.4625 0.0821 -1.0000 -1.0000 2921587 1576747748.70 151.5040 59.9981 32.0000 1.9683 1.9705 414.9308 415.4737 0.0820 -1.0000 -1.0000 2921649 1576747748.80 151.5040 59.9981 32.0000 1.9691 1.9712 414.9092 415.4514 0.0820 -1.0000 -1.0000 2921728 1576747748.90 151.5381 59.9981 32.0000 1.9685 1.9707 414.8761 415.4181 0.0819 -1.0000 -1.0000 2921790 1576747749.00 151.5401 59.9981 32.0000 1.9684 1.9706 414.8862 415.4293 0.0821 -1.0000 -1.0000 2921852 1576747749.10 151.5401 59.9981 32.0000 1.9684 1.9705 414.9010 415.4442 0.0822 -1.0000 -1.0000 2922321 1576747749.20 151.5401 59.9981 32.0000 1.9684 1.9705 414.9149 415.4594 0.0824 -1.0000 -1.0000 2922384 1576747749.30 151.5401 59.9981 32.0000 1.9688 1.9709 414.9680 415.5111 0.0821 -1.0000 -1.0000 2922446 1576747749.40 151.5401 59.9981 32.0000 1.9688 1.9709 414.9606 415.5033 0.0820 -1.0000 -1.0000 2922509 1576747749.50 151.4736 59.9981 32.0000 1.9684 1.9706 414.9683 415.5120 0.0822 -1.0000 -1.0000 2922587 1576747749.60 151.4736 59.9981 32.0000 1.9686 1.9707 414.9319 415.4749 0.0821 -1.0000 -1.0000 2922649 1576747749.70 151.4736 59.9981 32.0000 1.9689 1.9710 414.9085 415.4513 0.0821 -1.0000 -1.0000 2922790 1576747749.80 151.4736 59.9981 32.0000 1.9686 1.9707 414.8476 415.3905 0.0821 -1.0000 -1.0000 2922852 1576747749.90 151.4736 59.9981 32.0000 1.9680 1.9701 414.9084 415.4510 0.0821 -1.0000 -1.0000 2922915 1576747750.00 151.5301 59.9987 32.0000 1.9679 1.9700 414.9161 415.4589 0.0820 -1.0000 -1.0000 2922993 1576747750.10 151.5321 59.9988 32.0000 1.9681 1.9703 414.9439 415.4885 0.0824 -1.0000 -1.0000 2923055 1576747750.20 151.5321 59.9988 32.0000 1.9688 1.9709 414.9361 415.4792 0.0821 -1.0000 -1.0000 2923290 1576747750.30 151.5321 59.9988 32.0000 1.9687 1.9708 414.9514 415.4936 0.0819 -1.0000 -1.0000 2923368 1576747750.40 151.5321 59.9988 32.0000 1.9683 1.9704 414.9236 415.4667 0.0821 -1.0000 -1.0000 2923431 1576747750.50 151.5321 59.9988 32.0000 1.9689 1.9710 415.0814 415.6249 0.0822 -1.0000 -1.0000 2923493 1576747750.60 151.5288 59.9988 32.0000 1.9687 1.9708 415.0520 415.5945 0.0819 -1.0000 -1.0000 2923555 1576747750.70 151.4781 59.9988 32.0000 1.9696 1.9717 415.0228 415.5657 0.0820 -1.0000 -1.0000 2923884 1576747750.80 151.4781 59.9988 32.0000 1.9679 1.9700 414.8815 415.4240 0.0821 -1.0000 -1.0000 2923946 1576747750.90 151.4781 59.9988 32.0000 1.9684 1.9705 414.8502 415.3938 0.0822 -1.0000 -1.0000 2924024 1576747751.00 151.4781 59.9988 32.0000 1.9681 1.9702 414.9119 415.4546 0.0821 -1.0000 -1.0000 2924071 1576747751.10 151.4781 59.9988 32.0000 1.9692 1.9713 414.8849 415.4274 0.0820 -1.0000 -1.0000 2924134 1576747751.20 151.5182 59.9988 32.0000 1.9679 1.9701 414.9090 415.4516 0.0821 -1.0000 -1.0000 2924212 1576747751.30 151.5182 59.9988 32.0000 1.9682 1.9703 414.9064 415.4481 0.0819 -1.0000 -1.0000 2924274 1576747751.40 151.5182 59.9988 32.0000 1.9679 1.9700 414.9598 415.5024 0.0820 -1.0000 -1.0000 2924337 1576747751.50 151.5182 59.9988 32.0000 1.9683 1.9704 414.9774 415.5199 0.0820 -1.0000 -1.0000 2924415 1576747751.60 151.5182 59.9988 32.0000 1.9688 1.9709 414.9221 415.4656 0.0822 -1.0000 -1.0000 2924477 1576747751.70 151.5182 59.9988 32.0000 1.9684 1.9706 414.9609 415.5045 0.0822 -1.0000 -1.0000 2924571 1576747751.80 151.4989 59.9988 32.0000 1.9687 1.9708 414.9525 415.4941 0.0818 -1.0000 -1.0000 2924634 1576747751.90 151.4989 59.9988 32.0000 1.9683 1.9704 414.8050 415.3470 0.0820 -1.0000 -1.0000 2924696 1576747752.00 151.4989 59.9988 32.0000 1.9684 1.9705 414.9227 415.4647 0.0819 -1.0000 -1.0000 2924758 1576747752.10 151.4989 59.9988 32.0000 1.9688 1.9709 414.9662 415.5068 0.0817 -1.0000 -1.0000 2924837 1576747752.20 151.4989 59.9988 32.0000 1.9682 1.9703 414.9367 415.4781 0.0819 -1.0000 -1.0000 2925055 1576747752.30 151.4753 59.9988 32.0000 1.9690 1.9711 414.9670 415.5098 0.0821 -1.0000 -1.0000 2925133 1576747752.40 151.4753 59.9988 32.0000 1.9686 1.9707 414.9412 415.4829 0.0819 -1.0000 -1.0000 2925196 1576747752.50 151.4753 59.9988 32.0000 1.9689 1.9710 414.8691 415.4110 0.0820 -1.0000 -1.0000 2925258 1576747752.60 151.4753 59.9988 32.0000 1.9680 1.9701 414.8874 415.4300 0.0820 -1.0000 -1.0000 2925337 1576747752.70 151.4753 59.9988 32.0000 1.9686 1.9708 414.8617 415.4035 0.0819 -1.0000 -1.0000 2925399 1576747752.80 151.5049 59.9988 32.0000 1.9688 1.9710 415.0305 415.5741 0.0821 -1.0000 -1.0000 2925805 1576747752.90 151.5252 59.9988 32.0000 1.9688 1.9709 414.9221 415.4648 0.0821 -1.0000 -1.0000 2925884 1576747753.00 151.5252 59.9988 32.0000 1.9683 1.9704 414.9260 415.4693 0.0821 -1.0000 -1.0000 2925946 1576747753.10 151.5252 59.9988 32.0000 1.9685 1.9706 414.9092 415.4513 0.0820 -1.0000 -1.0000 2926040 1576747753.20 151.5252 59.9988 32.0000 1.9688 1.9709 414.9591 415.5015 0.0820 -1.0000 -1.0000 2926118 1576747753.30 151.5252 59.9988 32.0000 1.9681 1.9702 414.9346 415.4775 0.0821 -1.0000 -1.0000 2926290 1576747753.40 151.5205 59.9988 32.0000 1.9684 1.9705 414.8959 415.4384 0.0819 -1.0000 -1.0000 2926352 1576747753.50 151.5205 59.9988 32.0000 1.9688 1.9709 414.9614 415.5034 0.0820 -1.0000 -1.0000 2926430 1576747753.60 151.5205 59.9988 32.0000 1.9680 1.9701 414.9040 415.4462 0.0819 -1.0000 -1.0000 2926509 1576747753.70 151.5205 59.9988 32.0000 1.9685 1.9706 414.9578 415.4997 0.0820 -1.0000 -1.0000 2926571 1576747753.80 151.5205 59.9988 32.0000 1.9682 1.9703 415.0190 415.5615 0.0820 -1.0000 -1.0000 2926805 1576747753.90 151.5100 59.9988 32.0000 1.9688 1.9709 414.9996 415.5421 0.0821 -1.0000 -1.0000 2926868 1576747754.00 151.5100 59.9988 32.0000 1.9685 1.9707 414.9601 415.5034 0.0821 -1.0000 -1.0000 2926930 1576747754.10 151.5100 59.9988 32.0000 1.9686 1.9707 415.0371 415.5803 0.0821 -1.0000 -1.0000 2927024 1576747754.20 151.5100 59.9988 32.0000 1.9686 1.9707 414.9276 415.4714 0.0822 -1.0000 -1.0000 2927087 1576747754.30 151.5100 59.9988 32.0000 1.9688 1.9709 414.8889 415.4312 0.0819 -1.0000 -1.0000 2927321 1576747754.40 151.5100 59.9988 32.0000 1.9693 1.9714 414.9559 415.4989 0.0821 -1.0000 -1.0000 2927384 1576747754.50 151.5130 59.9988 32.0000 1.9682 1.9703 415.0026 415.5452 0.0821 -1.0000 -1.0000 2927446 1576747754.60 151.5130 59.9988 32.0000 1.9677 1.9699 414.9282 415.4713 0.0820 -1.0000 -1.0000 2927524 1576747754.70 151.5130 59.9988 32.0000 1.9680 1.9701 414.8995 415.4412 0.0819 -1.0000 -1.0000 2927587 1576747754.80 151.5130 59.9988 32.0000 1.9688 1.9709 414.9692 415.5120 0.0821 -1.0000 -1.0000 2927805 1576747754.90 151.5130 59.9988 32.0000 1.9691 1.9712 414.9713 415.5143 0.0820 -1.0000 -1.0000 2927884 1576747755.00 151.5151 59.9987 32.0000 1.9680 1.9701 415.0373 415.5799 0.0820 -1.0000 -1.0000 2927946 1576747755.10 151.5277 59.9982 32.0000 1.9688 1.9709 414.9366 415.4792 0.0820 -1.0000 -1.0000 2928009 1576747755.20 151.5277 59.9982 32.0000 1.9683 1.9704 414.8785 415.4208 0.0820 -1.0000 -1.0000 2928071 1576747755.30 151.5277 59.9982 32.0000 1.9688 1.9709 414.9364 415.4783 0.0819 -1.0000 -1.0000 2928305 1576747755.40 151.5277 59.9982 32.0000 1.9687 1.9708 414.8666 415.4087 0.0820 -1.0000 -1.0000 2928368 1576747755.50 151.5277 59.9982 32.0000 1.9681 1.9702 414.8875 415.4302 0.0821 -1.0000 -1.0000 2928430 1576747755.60 151.4975 59.9982 32.0000 1.9688 1.9709 414.9568 415.5001 0.0822 -1.0000 -1.0000 2928493 1576747755.70 151.4975 59.9982 32.0000 1.9686 1.9708 414.9103 415.4538 0.0822 -1.0000 -1.0000 2928555 1576747755.80 151.4975 59.9982 32.0000 1.9688 1.9709 414.9763 415.5193 0.0820 -1.0000 -1.0000 2929055 1576747755.90 151.4975 59.9982 32.0000 1.9684 1.9705 414.9821 415.5248 0.0820 -1.0000 -1.0000 2929118 1576747756.00 151.4975 59.9982 32.0000 1.9687 1.9708 415.0180 415.5605 0.0820 -1.0000 -1.0000 2929180 1576747756.10 151.5050 59.9982 32.0000 1.9685 1.9706 415.0063 415.5481 0.0819 -1.0000 -1.0000 2929258 1576747756.20 151.5054 59.9982 32.0000 1.9690 1.9711 414.9280 415.4700 0.0820 -1.0000 -1.0000 2929321 1576747756.30 151.5054 59.9982 32.0000 1.9679 1.9701 414.9556 415.4979 0.0819 -1.0000 -1.0000 2929587 1576747756.40 151.5054 59.9982 32.0000 1.9682 1.9703 414.9514 415.4937 0.0820 -1.0000 -1.0000 2929649 1576747756.50 151.5054 59.9982 32.0000 1.9684 1.9705 414.9571 415.4993 0.0820 -1.0000 -1.0000 2929712 1576747756.60 151.5054 59.9982 32.0000 1.9686 1.9707 414.9009 415.4438 0.0821 -1.0000 -1.0000 2929774 1576747756.70 151.5345 59.9982 32.0000 1.9690 1.9712 414.9739 415.5165 0.0819 -1.0000 -1.0000 2929837 1576747756.80 151.5345 59.9982 32.0000 1.9693 1.9714 414.9308 415.4725 0.0819 -1.0000 -1.0000 2929899 1576747756.90 151.5345 59.9982 32.0000 1.9685 1.9706 414.9266 415.4695 0.0820 -1.0000 -1.0000 2930087 1576747757.00 151.5345 59.9982 32.0000 1.9684 1.9705 414.9127 415.4556 0.0821 -1.0000 -1.0000 2930149 1576747757.10 151.5345 59.9982 32.0000 1.9689 1.9710 415.0158 415.5578 0.0819 -1.0000 -1.0000 2930212 1576747757.20 151.4927 59.9982 32.0000 1.9686 1.9707 414.9174 415.4592 0.0819 -1.0000 -1.0000 2930290 1576747757.30 151.4927 59.9982 32.0000 1.9689 1.9710 414.9408 415.4834 0.0821 -1.0000 -1.0000 2930352 1576747757.40 151.4927 59.9982 32.0000 1.9693 1.9714 414.9050 415.4476 0.0820 -1.0000 -1.0000 2930524 1576747757.50 151.4927 59.9982 32.0000 1.9687 1.9708 414.9325 415.4744 0.0819 -1.0000 -1.0000 2930602 1576747757.60 151.4927 59.9982 32.0000 1.9679 1.9700 414.9438 415.4859 0.0819 -1.0000 -1.0000 2930665 1576747757.70 151.4934 59.9982 32.0000 1.9683 1.9704 414.9917 415.5335 0.0819 -1.0000 -1.0000 2930727 1576747757.80 151.4965 59.9982 32.0000 1.9686 1.9708 414.9181 415.4602 0.0819 -1.0000 -1.0000 2930805 1576747757.90 151.4965 59.9982 32.0000 1.9687 1.9708 414.9209 415.4636 0.0821 -1.0000 -1.0000 2931040 1576747758.00 151.4965 59.9982 32.0000 1.9684 1.9705 414.9096 415.4523 0.0820 -1.0000 -1.0000 2931149 1576747758.10 151.4965 59.9982 32.0000 1.9679 1.9701 414.9205 415.4627 0.0819 -1.0000 -1.0000 2931228 1576747758.20 151.4965 59.9982 32.0000 1.9687 1.9708 414.9653 415.5070 0.0819 -1.0000 -1.0000 2931290 1576747758.30 151.5038 59.9982 32.0000 1.9683 1.9704 414.9235 415.4660 0.0820 -1.0000 -1.0000 2931352 1576747758.40 151.5052 59.9982 32.0000 1.9681 1.9702 414.8488 415.3907 0.0820 -1.0000 -1.0000 2931790 1576747758.50 151.5052 59.9982 32.0000 1.9677 1.9698 414.8617 415.4043 0.0821 -1.0000 -1.0000 2931837 1576747758.60 151.5052 59.9982 32.0000 1.9690 1.9711 414.9195 415.4622 0.0820 -1.0000 -1.0000 2931915 1576747758.70 151.5052 59.9982 32.0000 1.9686 1.9707 414.8941 415.4373 0.0821 -1.0000 -1.0000 2931977 1576747758.80 151.5052 59.9982 32.0000 1.9688 1.9709 414.9073 415.4499 0.0821 -1.0000 -1.0000 2932040 1576747758.90 151.4870 59.9982 32.0000 1.9691 1.9713 414.9868 415.5293 0.0819 -1.0000 -1.0000 2932368 1576747759.00 151.4870 59.9982 32.0000 1.9687 1.9708 414.8985 415.4411 0.0821 -1.0000 -1.0000 2932430 1576747759.10 151.4870 59.9982 32.0000 1.9684 1.9705 414.8716 415.4138 0.0820 -1.0000 -1.0000 2932493 1576747759.20 151.4870 59.9982 32.0000 1.9684 1.9705 414.9035 415.4458 0.0820 -1.0000 -1.0000 2932571 1576747759.30 151.4870 59.9982 32.0000 1.9686 1.9708 414.9364 415.4786 0.0820 -1.0000 -1.0000 2932634 1576747759.40 151.4985 59.9982 32.0000 1.9684 1.9705 414.9178 415.4600 0.0820 -1.0000 -1.0000 2932696 1576747759.50 151.5035 59.9982 32.0000 1.9683 1.9704 414.9601 415.5025 0.0820 -1.0000 -1.0000 2932774 1576747759.60 151.5035 59.9982 32.0000 1.9686 1.9707 414.9305 415.4729 0.0820 -1.0000 -1.0000 2932837 1576747759.70 151.5035 59.9982 32.0000 1.9682 1.9703 414.9749 415.5180 0.0820 -1.0000 -1.0000 2932899 1576747759.80 151.5035 59.9982 32.0000 1.9686 1.9707 414.8938 415.4360 0.0820 -1.0000 -1.0000 2932962 1576747759.90 151.5035 59.9982 32.0000 1.9682 1.9703 414.8805 415.4226 0.0819 -1.0000 -1.0000 2933040 1576747760.00 151.5001 59.9978 32.0000 1.9680 1.9701 414.9502 415.4911 0.0818 -1.0000 -1.0000 2933102 1576747760.10 151.5001 59.9978 32.0000 1.9675 1.9696 414.8554 415.3972 0.0819 -1.0000 -1.0000 2933180 1576747760.20 151.5001 59.9978 32.0000 1.9689 1.9710 414.9015 415.4432 0.0819 -1.0000 -1.0000 2933243 1576747760.30 151.5001 59.9978 32.0000 1.9692 1.9713 414.9314 415.4734 0.0820 -1.0000 -1.0000 2933321 1576747760.40 151.5001 59.9978 32.0000 1.9684 1.9705 414.9574 415.5003 0.0821 -1.0000 -1.0000 2933384 1576747760.50 151.4867 59.9978 32.0000 1.9689 1.9711 414.9819 415.5253 0.0822 -1.0000 -1.0000 2933571 1576747760.60 151.4838 59.9978 32.0000 1.9691 1.9712 414.9801 415.5205 0.0818 -1.0000 -1.0000 2933649 1576747760.70 151.4838 59.9978 32.0000 1.9679 1.9701 414.9642 415.5072 0.0821 -1.0000 -1.0000 2933712 1576747760.80 151.4838 59.9978 32.0000 1.9683 1.9704 414.9309 415.4739 0.0821 -1.0000 -1.0000 2933774 1576747760.90 151.4838 59.9978 32.0000 1.9685 1.9706 414.9528 415.4951 0.0820 -1.0000 -1.0000 2933837 1576747761.00 151.4838 59.9978 32.0000 1.9694 1.9715 415.0489 415.5916 0.0820 -1.0000 -1.0000 2934180 1576747761.10 151.5174 59.9978 32.0000 1.9684 1.9705 415.0115 415.5540 0.0821 -1.0000 -1.0000 2934243 1576747761.20 151.5270 59.9978 32.0000 1.9682 1.9703 414.9841 415.5273 0.0821 -1.0000 -1.0000 2934321 1576747761.30 151.5270 59.9978 32.0000 1.9692 1.9713 414.9505 415.4930 0.0819 -1.0000 -1.0000 2934384 1576747761.40 151.5270 59.9978 32.0000 1.9687 1.9709 414.9665 415.5090 0.0821 -1.0000 -1.0000 2934446 1576747761.50 151.5270 59.9978 32.0000 1.9687 1.9708 414.9673 415.5085 0.0819 -1.0000 -1.0000 2934602 1576747761.60 151.5270 59.9978 32.0000 1.9689 1.9711 414.9897 415.5321 0.0820 -1.0000 -1.0000 2934665 1576747761.70 151.5270 59.9978 32.0000 1.9687 1.9708 414.9399 415.4808 0.0817 -1.0000 -1.0000 2934727 1576747761.80 151.5360 59.9978 32.0000 1.9680 1.9701 414.8909 415.4330 0.0819 -1.0000 -1.0000 2934821 1576747761.90 151.5360 59.9978 32.0000 1.9690 1.9711 414.9630 415.5039 0.0818 -1.0000 -1.0000 2934884 1576747762.00 151.5360 59.9978 32.0000 1.9684 1.9705 414.9421 415.4847 0.0821 -1.0000 -1.0000 2934946 1576747762.10 151.5360 59.9978 32.0000 1.9682 1.9704 414.9107 415.4525 0.0820 -1.0000 -1.0000 2935009 1576747762.20 151.5360 59.9978 32.0000 1.9691 1.9712 414.9016 415.4444 0.0821 -1.0000 -1.0000 2935071 1576747762.30 151.5052 59.9978 32.0000 1.9685 1.9706 414.8992 415.4427 0.0822 -1.0000 -1.0000 2935149 1576747762.40 151.5049 59.9978 32.0000 1.9689 1.9710 414.9817 415.5242 0.0820 -1.0000 -1.0000 2935212 1576747762.50 151.5049 59.9978 32.0000 1.9686 1.9707 414.9433 415.4855 0.0821 -1.0000 -1.0000 2935540 1576747762.60 151.5049 59.9978 32.0000 1.9683 1.9704 414.9783 415.5207 0.0819 -1.0000 -1.0000 2935618 1576747762.70 151.5049 59.9978 32.0000 1.9684 1.9706 414.9927 415.5338 0.0819 -1.0000 -1.0000 2935680 1576747762.80 151.5115 59.9978 32.0000 1.9681 1.9702 414.9339 415.4772 0.0822 -1.0000 -1.0000 2935743 1576747762.90 151.5229 59.9978 32.0000 1.9684 1.9705 414.9079 415.4509 0.0821 -1.0000 -1.0000 2935806 1576747763.00 151.5229 59.9978 32.0000 1.9690 1.9711 415.0292 415.5721 0.0821 -1.0000 -1.0000 2936040 1576747763.10 151.5229 59.9978 32.0000 1.9681 1.9703 415.0102 415.5528 0.0820 -1.0000 -1.0000 2936102 1576747763.20 151.5229 59.9978 32.0000 1.9688 1.9709 414.9556 415.4978 0.0820 -1.0000 -1.0000 2936165 1576747763.30 151.5229 59.9978 32.0000 1.9677 1.9699 414.9849 415.5275 0.0821 -1.0000 -1.0000 2936227 1576747763.40 151.4872 59.9978 32.0000 1.9684 1.9705 414.9593 415.5027 0.0821 -1.0000 -1.0000 2936290 1576747763.50 151.4872 59.9978 32.0000 1.9684 1.9705 414.9689 415.5117 0.0820 -1.0000 -1.0000 2936368 1576747763.60 151.4872 59.9978 32.0000 1.9685 1.9706 415.0163 415.5591 0.0820 -1.0000 -1.0000 2936602 1576747763.70 151.4872 59.9978 32.0000 1.9688 1.9709 414.9855 415.5275 0.0819 -1.0000 -1.0000 2936665 1576747763.80 151.4872 59.9978 32.0000 1.9690 1.9711 415.0074 415.5493 0.0819 -1.0000 -1.0000 2936727 1576747763.90 151.4872 59.9978 32.0000 1.9680 1.9702 415.0317 415.5749 0.0821 -1.0000 -1.0000 2936790 1576747764.00 151.4759 59.9978 32.0000 1.9680 1.9701 414.9497 415.4918 0.0820 -1.0000 -1.0000 2936852 1576747764.10 151.4759 59.9978 32.0000 1.9681 1.9702 414.9469 415.4886 0.0819 -1.0000 -1.0000 2937102 1576747764.20 151.4759 59.9978 32.0000 1.9684 1.9706 414.9742 415.5163 0.0820 -1.0000 -1.0000 2937165 1576747764.30 151.4759 59.9978 32.0000 1.9688 1.9709 414.9829 415.5254 0.0819 -1.0000 -1.0000 2937243 1576747764.40 151.4759 59.9978 32.0000 1.9683 1.9704 415.0545 415.5969 0.0820 -1.0000 -1.0000 2937305 1576747764.50 151.4819 59.9978 32.0000 1.9677 1.9698 414.9680 415.5107 0.0820 -1.0000 -1.0000 2937368 1576747764.60 151.5139 59.9978 32.0000 1.9691 1.9712 415.0026 415.5453 0.0820 -1.0000 -1.0000 2938337 1576747764.70 151.5139 59.9978 32.0000 1.9687 1.9708 414.9599 415.5025 0.0820 -1.0000 -1.0000 2938399 1576747764.80 151.5139 59.9978 32.0000 1.9687 1.9708 414.9715 415.5133 0.0819 -1.0000 -1.0000 2938462 1576747764.90 151.5139 59.9978 32.0000 1.9685 1.9706 414.9178 415.4598 0.0819 -1.0000 -1.0000 2938540 1576747765.00 151.5139 59.9978 32.0000 1.9681 1.9702 414.9637 415.5059 0.0820 -1.0000 -1.0000 2938602 1576747765.10 151.4685 59.9977 32.0000 1.9679 1.9700 414.8417 415.3837 0.0820 -1.0000 -1.0000 2938665 1576747765.20 151.4685 59.9977 32.0000 1.9678 1.9699 415.0054 415.5479 0.0820 -1.0000 -1.0000 2938727 1576747765.30 151.4685 59.9977 32.0000 1.9681 1.9702 414.9880 415.5310 0.0821 -1.0000 -1.0000 2938790 1576747765.40 151.4685 59.9977 32.0000 1.9683 1.9704 415.0160 415.5585 0.0820 -1.0000 -1.0000 2938852 1576747765.50 151.4685 59.9977 32.0000 1.9682 1.9703 414.9836 415.5255 0.0819 -1.0000 -1.0000 2938930 1576747765.60 151.4780 59.9977 32.0000 1.9682 1.9703 414.9363 415.4780 0.0819 -1.0000 -1.0000 2938993 1576747765.70 151.4843 59.9977 32.0000 1.9683 1.9704 414.9160 415.4584 0.0820 -1.0000 -1.0000 2939055 1576747765.80 151.4843 59.9977 32.0000 1.9687 1.9708 414.9202 415.4622 0.0819 -1.0000 -1.0000 2939133 1576747765.90 151.4843 59.9977 32.0000 1.9687 1.9708 414.9315 415.4739 0.0820 -1.0000 -1.0000 2939196 1576747766.00 151.4843 59.9977 32.0000 1.9683 1.9704 414.9748 415.5176 0.0820 -1.0000 -1.0000 2939259 1576747766.10 151.4843 59.9977 32.0000 1.9685 1.9706 415.0133 415.5555 0.0820 -1.0000 -1.0000 2939337 1576747766.20 151.4793 59.9977 32.0000 1.9679 1.9701 414.9896 415.5319 0.0819 -1.0000 -1.0000 2939399 1576747766.30 151.4793 59.9977 32.0000 1.9679 1.9700 414.9628 415.5048 0.0819 -1.0000 -1.0000 2939478 1576747766.40 151.4780 59.9977 32.0000 1.9680 1.9701 414.9305 415.4721 0.0819 -1.0000 -1.0000 2939540 1576747766.50 151.4794 59.9977 32.0000 1.9685 1.9706 415.0870 415.6305 0.0822 -1.0000 -1.0000 2939602 1576747766.60 151.4794 59.9977 32.0000 1.9677 1.9698 414.9877 415.5301 0.0820 -1.0000 -1.0000 2939665 1576747766.70 151.4794 59.9977 32.0000 1.9681 1.9702 414.9755 415.5183 0.0821 -1.0000 -1.0000 2939728 1576747766.80 151.4794 59.9977 32.0000 1.9682 1.9704 414.9599 415.5012 0.0818 -1.0000 -1.0000 2939790 1576747766.90 151.4794 59.9977 32.0000 1.9684 1.9705 414.9085 415.4505 0.0820 -1.0000 -1.0000 2939868 1576747767.00 151.4794 59.9977 32.0000 1.9686 1.9708 414.9900 415.5320 0.0819 -1.0000 -1.0000 2939931 1576747767.10 151.4794 59.9977 32.0000 1.9681 1.9702 414.9672 415.5094 0.0820 -1.0000 -1.0000 2939993 1576747767.20 151.4794 59.9977 32.0000 1.9682 1.9703 415.0048 415.5467 0.0820 -1.0000 -1.0000 2940071 1576747767.30 151.4794 59.9977 32.0000 1.9685 1.9706 415.0133 415.5558 0.0819 -1.0000 -1.0000 2940133 1576747767.40 151.5039 59.9977 32.0000 1.9689 1.9710 415.0256 415.5677 0.0819 -1.0000 -1.0000 2940196 1576747767.50 151.5039 59.9977 32.0000 1.9686 1.9707 414.8892 415.4309 0.0819 -1.0000 -1.0000 2940259 1576747767.60 151.5039 59.9977 32.0000 1.9689 1.9710 414.9312 415.4727 0.0819 -1.0000 -1.0000 2940321 1576747767.70 151.5039 59.9977 32.0000 1.9681 1.9703 414.9924 415.5342 0.0819 -1.0000 -1.0000 2940555 1576747767.80 151.5039 59.9977 32.0000 1.9689 1.9710 414.9760 415.5179 0.0819 -1.0000 -1.0000 2940633 1576747767.90 151.5090 59.9977 32.0000 1.9685 1.9706 414.8998 415.4413 0.0819 -1.0000 -1.0000 2940696 1576747768.00 151.5096 59.9977 32.0000 1.9687 1.9708 414.9180 415.4599 0.0819 -1.0000 -1.0000 2940759 1576747768.10 151.5096 59.9977 32.0000 1.9686 1.9707 414.9691 415.5112 0.0820 -1.0000 -1.0000 2940837 1576747768.20 151.5096 59.9977 32.0000 1.9681 1.9702 414.9474 415.4897 0.0820 -1.0000 -1.0000 2941071 1576747768.30 151.5096 59.9977 32.0000 1.9692 1.9713 415.0167 415.5582 0.0818 -1.0000 -1.0000 2941133 1576747768.40 151.5078 59.9977 32.0000 1.9680 1.9701 414.8786 415.4213 0.0820 -1.0000 -1.0000 2941196 1576747768.50 151.4915 59.9977 32.0000 1.9684 1.9705 414.9695 415.5117 0.0819 -1.0000 -1.0000 2941259 1576747768.60 151.4915 59.9977 32.0000 1.9683 1.9704 414.9454 415.4862 0.0818 -1.0000 -1.0000 2941337 1576747768.70 151.4915 59.9977 32.0000 1.9684 1.9705 414.9389 415.4815 0.0820 -1.0000 -1.0000 2942071 1576747768.80 151.4915 59.9977 32.0000 1.9686 1.9708 414.9370 415.4794 0.0820 -1.0000 -1.0000 2942133 1576747768.90 151.4915 59.9977 32.0000 1.9683 1.9704 414.9437 415.4860 0.0820 -1.0000 -1.0000 2942212 1576747769.00 151.4764 59.9977 32.0000 1.9690 1.9711 415.0554 415.5966 0.0819 -1.0000 -1.0000 2942274 1576747769.10 151.4764 59.9977 32.0000 1.9682 1.9704 415.0440 415.5868 0.0821 -1.0000 -1.0000 2942337 1576747769.20 151.4764 59.9977 32.0000 1.9684 1.9706 414.9618 415.5048 0.0821 -1.0000 -1.0000 2942415 1576747769.30 151.4764 59.9977 32.0000 1.9686 1.9707 414.9086 415.4510 0.0820 -1.0000 -1.0000 2942477 1576747769.40 151.4764 59.9977 32.0000 1.9677 1.9698 414.9514 415.4935 0.0820 -1.0000 -1.0000 2942540 1576747769.50 151.4972 59.9977 32.0000 1.9689 1.9711 414.9567 415.5003 0.0822 -1.0000 -1.0000 2942618 1576747769.60 151.5152 59.9977 32.0000 1.9682 1.9703 414.9508 415.4936 0.0820 -1.0000 -1.0000 2942680 1576747769.70 151.5152 59.9977 32.0000 1.9689 1.9711 414.9854 415.5281 0.0821 -1.0000 -1.0000 2942805 1576747769.80 151.5152 59.9977 32.0000 1.9685 1.9706 414.9585 415.5013 0.0820 -1.0000 -1.0000 2942868 1576747769.90 151.5152 59.9977 32.0000 1.9682 1.9703 415.0441 415.5869 0.0820 -1.0000 -1.0000 2942930 1576747770.00 151.5152 59.9977 32.0000 1.9685 1.9706 414.9741 415.5169 0.0820 -1.0000 -1.0000 2942993 1576747770.10 151.5044 59.9979 32.0000 1.9683 1.9705 414.9418 415.4843 0.0820 -1.0000 -1.0000 2943071 1576747770.20 151.5044 59.9979 32.0000 1.9682 1.9704 414.9127 415.4549 0.0820 -1.0000 -1.0000 2943133 1576747770.30 151.5044 59.9979 32.0000 1.9687 1.9708 414.9487 415.4909 0.0819 -1.0000 -1.0000 2943321 1576747770.40 151.5044 59.9979 32.0000 1.9685 1.9706 414.9189 415.4605 0.0819 -1.0000 -1.0000 2943384 1576747770.50 151.5044 59.9979 32.0000 1.9682 1.9703 414.9798 415.5231 0.0821 -1.0000 -1.0000 2943446 1576747770.60 151.4834 59.9979 32.0000 1.9677 1.9698 414.9653 415.5077 0.0820 -1.0000 -1.0000 2943509 1576747770.70 151.4796 59.9979 32.0000 1.9689 1.9710 414.9873 415.5292 0.0819 -1.0000 -1.0000 2943571 1576747770.80 151.4796 59.9979 32.0000 1.9686 1.9707 415.0104 415.5521 0.0819 -1.0000 -1.0000 2943821 1576747770.90 151.4796 59.9979 32.0000 1.9689 1.9710 414.9689 415.5114 0.0821 -1.0000 -1.0000 2943884 1576747771.00 151.4796 59.9979 32.0000 1.9696 1.9717 414.9100 415.4518 0.0818 -1.0000 -1.0000 2943946 1576747771.10 151.4796 59.9979 32.0000 1.9678 1.9699 414.9737 415.5162 0.0820 -1.0000 -1.0000 2944009 1576747771.20 151.4449 59.9979 32.0000 1.9676 1.9697 414.9650 415.5069 0.0819 -1.0000 -1.0000 2944087 1576747771.30 151.4449 59.9979 32.0000 1.9680 1.9701 414.9255 415.4675 0.0819 -1.0000 -1.0000 2944274 1576747771.40 151.4449 59.9979 32.0000 1.9681 1.9702 414.9646 415.5060 0.0819 -1.0000 -1.0000 2944337 1576747771.50 151.4449 59.9979 32.0000 1.9682 1.9704 415.0567 415.5998 0.0821 -1.0000 -1.0000 2944399 1576747771.60 151.4449 59.9979 32.0000 1.9684 1.9705 414.9601 415.5023 0.0819 -1.0000 -1.0000 2944462 1576747771.70 151.5392 59.9979 32.0000 1.9682 1.9704 414.9616 415.5021 0.0817 -1.0000 -1.0000 2944524 1576747771.80 151.5392 59.9979 32.0000 1.9687 1.9709 415.0135 415.5556 0.0819 -1.0000 -1.0000 2944774 1576747771.90 151.5392 59.9979 32.0000 1.9690 1.9711 415.0719 415.6147 0.0821 -1.0000 -1.0000 2944837 1576747772.00 151.5392 59.9979 32.0000 1.9689 1.9710 415.0487 415.5916 0.0821 -1.0000 -1.0000 2944899 1576747772.10 151.5392 59.9979 32.0000 1.9687 1.9708 415.0014 415.5439 0.0819 -1.0000 -1.0000 2944962 1576747772.20 151.5096 59.9979 32.0000 1.9683 1.9705 415.0146 415.5568 0.0820 -1.0000 -1.0000 2945024 1576747772.30 151.5084 59.9979 32.0000 1.9684 1.9705 415.0344 415.5756 0.0818 -1.0000 -1.0000 2945540 1576747772.40 151.5084 59.9979 32.0000 1.9690 1.9712 414.9356 415.4774 0.0819 -1.0000 -1.0000 2945602 1576747772.50 151.5084 59.9979 32.0000 1.9682 1.9703 415.0141 415.5560 0.0819 -1.0000 -1.0000 2945665 1576747772.60 151.5084 59.9979 32.0000 1.9686 1.9707 415.0350 415.5766 0.0819 -1.0000 -1.0000 2945743 1576747772.70 151.5084 59.9979 32.0000 1.9680 1.9702 415.0598 415.6021 0.0820 -1.0000 -1.0000 2945806 1576747772.80 151.5514 59.9979 32.0000 1.9687 1.9709 415.0008 415.5439 0.0821 -1.0000 -1.0000 2945868 1576747772.90 151.5514 59.9979 32.0000 1.9690 1.9711 415.0069 415.5479 0.0818 -1.0000 -1.0000 2945946 1576747773.00 151.5514 59.9979 32.0000 1.9686 1.9707 415.0786 415.6201 0.0819 -1.0000 -1.0000 2946009 1576747773.10 151.5514 59.9979 32.0000 1.9691 1.9712 415.0282 415.5703 0.0820 -1.0000 -1.0000 2946071 1576747773.20 151.5514 59.9979 32.0000 1.9684 1.9705 414.9910 415.5341 0.0821 -1.0000 -1.0000 2946149 1576747773.30 151.5739 59.9979 32.0000 1.9687 1.9708 414.9361 415.4781 0.0819 -1.0000 -1.0000 2946212 1576747773.40 151.5767 59.9979 32.0000 1.9679 1.9700 415.0011 415.5439 0.0821 -1.0000 -1.0000 2946274 1576747773.50 151.5767 59.9979 32.0000 1.9686 1.9707 414.9635 415.5060 0.0820 -1.0000 -1.0000 2946337 1576747773.60 151.5767 59.9979 32.0000 1.9686 1.9707 415.0236 415.5663 0.0820 -1.0000 -1.0000 2946399 1576747773.70 151.5767 59.9979 32.0000 1.9687 1.9708 415.0482 415.5906 0.0820 -1.0000 -1.0000 2946462 1576747773.80 151.5767 59.9979 32.0000 1.9687 1.9708 414.9872 415.5296 0.0820 -1.0000 -1.0000 2946571 1576747773.90 151.5141 59.9979 32.0000 1.9682 1.9703 414.9524 415.4937 0.0819 -1.0000 -1.0000 2946633 1576747774.00 151.5141 59.9979 32.0000 1.9681 1.9703 415.0297 415.5716 0.0819 -1.0000 -1.0000 2946696 1576747774.10 151.5141 59.9979 32.0000 1.9687 1.9708 414.9624 415.5049 0.0820 -1.0000 -1.0000 2946774 1576747774.20 151.5141 59.9979 32.0000 1.9686 1.9708 415.0341 415.5775 0.0820 -1.0000 -1.0000 2946837 1576747774.30 151.5141 59.9979 32.0000 1.9687 1.9708 415.0109 415.5527 0.0819 -1.0000 -1.0000 2947087 1576747774.40 151.5340 59.9979 32.0000 1.9683 1.9704 414.8709 415.4134 0.0821 -1.0000 -1.0000 2947149 1576747774.50 151.5340 59.9979 32.0000 1.9688 1.9709 414.9909 415.5329 0.0819 -1.0000 -1.0000 2947212 1576747774.60 151.5340 59.9979 32.0000 1.9687 1.9708 415.0254 415.5676 0.0820 -1.0000 -1.0000 2947290 1576747774.70 151.5340 59.9979 32.0000 1.9691 1.9712 415.0151 415.5575 0.0820 -1.0000 -1.0000 2947352 1576747774.80 151.5340 59.9979 32.0000 1.9690 1.9711 415.0635 415.6048 0.0819 -1.0000 -1.0000 2948118 1576747774.90 151.5358 59.9980 32.0000 1.9686 1.9707 415.0214 415.5638 0.0820 -1.0000 -1.0000 2948196 1576747775.00 151.5652 59.9990 32.0000 1.9685 1.9706 414.9939 415.5367 0.0821 -1.0000 -1.0000 2948259 1576747775.10 151.5652 59.9990 32.0000 1.9690 1.9712 414.9258 415.4686 0.0820 -1.0000 -1.0000 2948321 1576747775.20 151.5652 59.9990 32.0000 1.9683 1.9704 415.0410 415.5834 0.0820 -1.0000 -1.0000 2948384 1576747775.30 151.5652 59.9990 32.0000 1.9690 1.9711 414.9643 415.5067 0.0820 -1.0000 -1.0000 2948446 1576747775.40 151.5652 59.9990 32.0000 1.9686 1.9707 415.0107 415.5525 0.0819 -1.0000 -1.0000 2948509 1576747775.50 151.5400 59.9990 32.0000 1.9684 1.9705 414.9675 415.5101 0.0821 -1.0000 -1.0000 2948587 1576747775.60 151.5400 59.9990 32.0000 1.9690 1.9711 415.0667 415.6075 0.0818 -1.0000 -1.0000 2948649 1576747775.70 151.5400 59.9990 32.0000 1.9688 1.9709 414.9657 415.5095 0.0822 -1.0000 -1.0000 2948712 1576747775.80 151.5400 59.9990 32.0000 1.9690 1.9711 414.9205 415.4632 0.0820 -1.0000 -1.0000 2949102 1576747775.90 151.5400 59.9990 32.0000 1.9687 1.9708 414.9606 415.5031 0.0820 -1.0000 -1.0000 2949165 1576747776.00 151.5213 59.9990 32.0000 1.9684 1.9706 414.8846 415.4267 0.0820 -1.0000 -1.0000 2949227 1576747776.10 151.4785 59.9990 32.0000 1.9678 1.9700 414.9333 415.4758 0.0820 -1.0000 -1.0000 2949306 1576747776.20 151.4785 59.9990 32.0000 1.9686 1.9707 414.9224 415.4643 0.0819 -1.0000 -1.0000 2949368 1576747776.30 151.4785 59.9990 32.0000 1.9681 1.9703 414.8779 415.4202 0.0819 -1.0000 -1.0000 2949446 1576747776.40 151.4785 59.9990 32.0000 1.9679 1.9700 414.8943 415.4353 0.0818 -1.0000 -1.0000 2949509 1576747776.50 151.4785 59.9990 32.0000 1.9681 1.9702 414.8789 415.4210 0.0820 -1.0000 -1.0000 2949571 1576747776.60 151.4493 59.9990 32.0000 1.9674 1.9696 414.8233 415.3648 0.0819 -1.0000 -1.0000 2949633 1576747776.70 151.4493 59.9990 32.0000 1.9685 1.9706 414.8848 415.4269 0.0820 -1.0000 -1.0000 2949696 1576747776.80 151.4493 59.9990 32.0000 1.9684 1.9706 414.8527 415.3945 0.0819 -1.0000 -1.0000 2949759 1576747776.90 151.4493 59.9990 32.0000 1.9687 1.9708 414.8149 415.3575 0.0820 -1.0000 -1.0000 2949837 1576747777.00 151.4493 59.9990 32.0000 1.9687 1.9708 414.8599 415.4017 0.0820 -1.0000 -1.0000 2949899 1576747777.10 151.4818 59.9990 32.0000 1.9682 1.9704 414.9278 415.4698 0.0819 -1.0000 -1.0000 2949962 1576747777.20 151.4824 59.9990 32.0000 1.9678 1.9700 414.9542 415.4964 0.0820 -1.0000 -1.0000 2950040 1576747777.30 151.4824 59.9990 32.0000 1.9681 1.9703 414.8567 415.3994 0.0820 -1.0000 -1.0000 2950102 1576747777.40 151.4824 59.9990 32.0000 1.9687 1.9708 414.8294 415.3711 0.0819 -1.0000 -1.0000 2950602 1576747777.50 151.4824 59.9990 32.0000 1.9682 1.9703 414.8318 415.3739 0.0820 -1.0000 -1.0000 2950665 1576747777.60 151.4824 59.9990 32.0000 1.9686 1.9707 414.8298 415.3722 0.0819 -1.0000 -1.0000 2950743 1576747777.70 151.4824 59.9990 32.0000 1.9676 1.9698 414.8684 415.4105 0.0820 -1.0000 -1.0000 2950805 1576747777.80 151.4824 59.9990 32.0000 1.9679 1.9700 414.8529 415.3953 0.0820 -1.0000 -1.0000 2950868 1576747777.90 151.4824 59.9990 32.0000 1.9680 1.9701 414.8853 415.4279 0.0820 -1.0000 -1.0000 2950930 1576747778.00 151.4824 59.9990 32.0000 1.9690 1.9711 414.8925 415.4349 0.0820 -1.0000 -1.0000 2951009 1576747778.10 151.4824 59.9990 32.0000 1.9686 1.9707 414.8586 415.4005 0.0820 -1.0000 -1.0000 2951118 1576747778.20 151.5027 59.9990 32.0000 1.9683 1.9704 414.8767 415.4192 0.0820 -1.0000 -1.0000 2951180 1576747778.30 151.5030 59.9990 32.0000 1.9682 1.9703 414.9007 415.4429 0.0820 -1.0000 -1.0000 2951259 1576747778.40 151.5030 59.9990 32.0000 1.9686 1.9708 414.8765 415.4192 0.0820 -1.0000 -1.0000 2952290 1576747778.50 151.5030 59.9990 32.0000 1.9685 1.9706 414.9112 415.4535 0.0820 -1.0000 -1.0000 2952352 1576747778.60 151.5030 59.9990 32.0000 1.9687 1.9708 414.8473 415.3897 0.0820 -1.0000 -1.0000 2952430 1576747778.70 151.4914 59.9990 32.0000 1.9688 1.9709 414.9216 415.4628 0.0819 -1.0000 -1.0000 2952493 1576747778.80 151.4420 59.9990 32.0000 1.9682 1.9703 414.9005 415.4426 0.0820 -1.0000 -1.0000 2952555 1576747778.90 151.4420 59.9990 32.0000 1.9684 1.9705 414.8296 415.3715 0.0819 -1.0000 -1.0000 2952633 1576747779.00 151.4420 59.9990 32.0000 1.9682 1.9703 414.8504 415.3927 0.0820 -1.0000 -1.0000 2952696 1576747779.10 151.4420 59.9990 32.0000 1.9681 1.9702 414.7771 415.3200 0.0821 -1.0000 -1.0000 2952759 1576747779.20 151.4420 59.9990 32.0000 1.9684 1.9706 414.8307 415.3737 0.0820 -1.0000 -1.0000 2952837 1576747779.30 151.4959 59.9990 32.0000 1.9683 1.9704 414.8799 415.4223 0.0820 -1.0000 -1.0000 2952899 1576747779.40 151.4959 59.9990 32.0000 1.9685 1.9706 414.8354 415.3776 0.0820 -1.0000 -1.0000 2952962 1576747779.50 151.4959 59.9990 32.0000 1.9687 1.9708 414.9063 415.4490 0.0820 -1.0000 -1.0000 2953040 1576747779.60 151.4959 59.9990 32.0000 1.9685 1.9706 414.8572 415.3998 0.0821 -1.0000 -1.0000 2953102 1576747779.70 151.4959 59.9990 32.0000 1.9679 1.9701 414.8630 415.4054 0.0820 -1.0000 -1.0000 2953165 1576747779.80 151.4983 59.9986 32.0000 1.9677 1.9698 414.7991 415.3415 0.0820 -1.0000 -1.0000 2953227 1576747779.90 151.4985 59.9985 32.0000 1.9685 1.9706 414.8193 415.3625 0.0821 -1.0000 -1.0000 2953290 1576747780.00 151.4985 59.9985 32.0000 1.9688 1.9710 414.8790 415.4215 0.0820 -1.0000 -1.0000 2953368 1576747780.10 151.4985 59.9985 32.0000 1.9686 1.9708 414.9204 415.4633 0.0821 -1.0000 -1.0000 2953431 1576747780.20 151.4985 59.9985 32.0000 1.9680 1.9701 414.8266 415.3691 0.0820 -1.0000 -1.0000 2953493 1576747780.30 151.4985 59.9985 32.0000 1.9684 1.9705 414.8837 415.4263 0.0821 -1.0000 -1.0000 2953571 1576747780.40 151.4985 59.9985 32.0000 1.9682 1.9703 414.8728 415.4164 0.0822 -1.0000 -1.0000 2953633 1576747780.50 151.4985 59.9985 32.0000 1.9687 1.9708 414.8689 415.4120 0.0821 -1.0000 -1.0000 2953696 1576747780.60 151.4985 59.9985 32.0000 1.9684 1.9705 414.7839 415.3260 0.0820 -1.0000 -1.0000 2953774 1576747780.70 151.4985 59.9985 32.0000 1.9686 1.9707 414.9174 415.4602 0.0820 -1.0000 -1.0000 2953837 1576747780.80 151.4985 59.9985 32.0000 1.9687 1.9709 414.8763 415.4188 0.0820 -1.0000 -1.0000 2953899 1576747780.90 151.4985 59.9985 32.0000 1.9681 1.9702 414.9351 415.4768 0.0819 -1.0000 -1.0000 2954212 1576747781.00 151.4991 59.9985 32.0000 1.9689 1.9711 414.8164 415.3592 0.0821 -1.0000 -1.0000 2954274 1576747781.10 151.4993 59.9985 32.0000 1.9695 1.9716 414.8538 415.3963 0.0820 -1.0000 -1.0000 2954337 1576747781.20 151.4993 59.9985 32.0000 1.9685 1.9706 414.8851 415.4271 0.0819 -1.0000 -1.0000 2954415 1576747781.30 151.4993 59.9985 32.0000 1.9681 1.9702 414.8806 415.4223 0.0819 -1.0000 -1.0000 2954477 1576747781.40 151.4993 59.9985 32.0000 1.9683 1.9704 414.8796 415.4229 0.0821 -1.0000 -1.0000 2954540 1576747781.50 151.4993 59.9985 32.0000 1.9680 1.9701 414.9222 415.4649 0.0821 -1.0000 -1.0000 2954899 1576747781.60 151.5001 59.9985 32.0000 1.9681 1.9702 414.8042 415.3474 0.0822 -1.0000 -1.0000 2954962 1576747781.70 151.5256 59.9985 32.0000 1.9680 1.9701 414.8118 415.3549 0.0821 -1.0000 -1.0000 2955024 1576747781.80 151.5256 59.9985 32.0000 1.9677 1.9698 414.8533 415.3959 0.0820 -1.0000 -1.0000 2955102 1576747781.90 151.5256 59.9985 32.0000 1.9687 1.9708 414.8115 415.3537 0.0820 -1.0000 -1.0000 2955165 1576747782.00 151.5256 59.9985 32.0000 1.9682 1.9703 414.8154 415.3578 0.0820 -1.0000 -1.0000 2955227 1576747782.10 151.5256 59.9985 32.0000 1.9691 1.9712 414.8439 415.3865 0.0820 -1.0000 -1.0000 2955306 1576747782.20 151.5101 59.9985 32.0000 1.9687 1.9708 414.8243 415.3663 0.0820 -1.0000 -1.0000 2955368 1576747782.30 151.5072 59.9985 32.0000 1.9686 1.9707 414.8552 415.3979 0.0820 -1.0000 -1.0000 2955431 1576747782.40 151.5072 59.9985 32.0000 1.9684 1.9705 414.8384 415.3807 0.0821 -1.0000 -1.0000 2955493 1576747782.50 151.5072 59.9985 32.0000 1.9684 1.9705 414.8599 415.4010 0.0818 -1.0000 -1.0000 2955555 1576747782.60 151.5072 59.9985 32.0000 1.9684 1.9705 414.8866 415.4280 0.0819 -1.0000 -1.0000 2955633 1576747782.70 151.5072 59.9985 32.0000 1.9683 1.9704 414.8454 415.3879 0.0821 -1.0000 -1.0000 2955696 1576747782.80 151.4751 59.9985 32.0000 1.9687 1.9708 414.9006 415.4439 0.0821 -1.0000 -1.0000 2955774 1576747782.90 151.4751 59.9985 32.0000 1.9686 1.9707 414.8388 415.3798 0.0819 -1.0000 -1.0000 2955837 1576747783.00 151.4751 59.9985 32.0000 1.9676 1.9698 414.7952 415.3382 0.0821 -1.0000 -1.0000 2956071 1576747783.10 151.4751 59.9985 32.0000 1.9683 1.9704 414.7824 415.3247 0.0820 -1.0000 -1.0000 2956133 1576747783.20 151.4751 59.9985 32.0000 1.9683 1.9705 414.7110 415.2534 0.0820 -1.0000 -1.0000 2956212 1576747783.30 151.5104 59.9985 32.0000 1.9689 1.9710 414.8164 415.3595 0.0822 -1.0000 -1.0000 2956274 1576747783.40 151.5104 59.9985 32.0000 1.9682 1.9703 414.8850 415.4265 0.0819 -1.0000 -1.0000 2956337 1576747783.50 151.5104 59.9985 32.0000 1.9685 1.9706 414.9194 415.4622 0.0820 -1.0000 -1.0000 2956571 1576747783.60 151.5104 59.9985 32.0000 1.9692 1.9713 414.8748 415.4168 0.0819 -1.0000 -1.0000 2956633 1576747783.70 151.5104 59.9985 32.0000 1.9687 1.9708 414.8835 415.4260 0.0821 -1.0000 -1.0000 2956696 1576747783.80 151.5282 59.9985 32.0000 1.9685 1.9706 414.8948 415.4380 0.0821 -1.0000 -1.0000 2956774 1576747783.90 151.5462 59.9985 32.0000 1.9682 1.9703 414.8897 415.4323 0.0820 -1.0000 -1.0000 2956837 1576747784.00 151.5462 59.9985 32.0000 1.9689 1.9711 414.9769 415.5196 0.0821 -1.0000 -1.0000 2957055 1576747784.10 151.5462 59.9985 32.0000 1.9686 1.9707 414.8390 415.3817 0.0821 -1.0000 -1.0000 2957133 1576747784.20 151.5462 59.9985 32.0000 1.9692 1.9713 414.9044 415.4481 0.0823 -1.0000 -1.0000 2957196 1576747784.30 151.5462 59.9985 32.0000 1.9684 1.9706 414.8695 415.4119 0.0819 -1.0000 -1.0000 2957259 1576747784.40 151.5130 59.9985 32.0000 1.9688 1.9709 414.8809 415.4236 0.0820 -1.0000 -1.0000 2957321 1576747784.50 151.5130 59.9985 32.0000 1.9690 1.9711 414.9367 415.4794 0.0821 -1.0000 -1.0000 2957884 1576747784.60 151.5130 59.9985 32.0000 1.9681 1.9702 414.9128 415.4555 0.0820 -1.0000 -1.0000 2957946 1576747784.70 151.5130 59.9985 32.0000 1.9680 1.9701 414.9127 415.4549 0.0819 -1.0000 -1.0000 2958024 1576747784.80 151.5130 59.9985 32.0000 1.9678 1.9699 414.8596 415.4013 0.0820 -1.0000 -1.0000 2958087 1576747784.90 151.5174 59.9986 32.0000 1.9685 1.9706 414.8235 415.3666 0.0822 -1.0000 -1.0000 2958165 1576747785.00 151.5174 59.9986 32.0000 1.9685 1.9707 414.8544 415.3978 0.0821 -1.0000 -1.0000 2958290 1576747785.10 151.5174 59.9986 32.0000 1.9684 1.9705 414.8376 415.3796 0.0820 -1.0000 -1.0000 2958352 1576747785.20 151.5174 59.9986 32.0000 1.9682 1.9703 414.8617 415.4045 0.0821 -1.0000 -1.0000 2958415 1576747785.30 151.5174 59.9986 32.0000 1.9687 1.9708 414.8733 415.4146 0.0818 -1.0000 -1.0000 2958477 1576747785.40 151.5073 59.9986 32.0000 1.9687 1.9708 414.8960 415.4385 0.0820 -1.0000 -1.0000 2958540 1576747785.50 151.4826 59.9986 32.0000 1.9683 1.9704 414.8700 415.4120 0.0819 -1.0000 -1.0000 2958618 1576747785.60 151.4826 59.9986 32.0000 1.9683 1.9704 414.9868 415.5299 0.0821 -1.0000 -1.0000 2958805 1576747785.70 151.4826 59.9986 32.0000 1.9677 1.9698 414.9235 415.4658 0.0820 -1.0000 -1.0000 2958868 1576747785.80 151.4826 59.9986 32.0000 1.9683 1.9704 414.8973 415.4400 0.0820 -1.0000 -1.0000 2958946 1576747785.90 151.4826 59.9986 32.0000 1.9678 1.9700 414.8328 415.3765 0.0821 -1.0000 -1.0000 2959009 1576747786.00 151.5305 59.9986 32.0000 1.9687 1.9708 414.9180 415.4599 0.0819 -1.0000 -1.0000 2959071 1576747786.10 151.5305 59.9986 32.0000 1.9682 1.9703 414.8713 415.4137 0.0820 -1.0000 -1.0000 2959306 1576747786.20 151.5305 59.9986 32.0000 1.9684 1.9705 414.9301 415.4728 0.0821 -1.0000 -1.0000 2959368 1576747786.30 151.5305 59.9986 32.0000 1.9684 1.9705 414.9387 415.4817 0.0821 -1.0000 -1.0000 2959446 1576747786.40 151.5305 59.9986 32.0000 1.9686 1.9707 414.8926 415.4354 0.0821 -1.0000 -1.0000 2959509 1576747786.50 151.5205 59.9986 32.0000 1.9680 1.9701 415.0228 415.5658 0.0821 -1.0000 -1.0000 2959571 1576747786.60 151.4869 59.9986 32.0000 1.9674 1.9695 414.9248 415.4678 0.0820 -1.0000 -1.0000 2959805 1576747786.70 151.4869 59.9986 32.0000 1.9687 1.9709 414.9194 415.4626 0.0822 -1.0000 -1.0000 2959868 1576747786.80 151.4869 59.9986 32.0000 1.9683 1.9704 414.8450 415.3878 0.0822 -1.0000 -1.0000 2959930 1576747786.90 151.4869 59.9986 32.0000 1.9687 1.9708 414.9009 415.4447 0.0822 -1.0000 -1.0000 2959993 1576747787.00 151.4869 59.9986 32.0000 1.9682 1.9703 414.8508 415.3929 0.0820 -1.0000 -1.0000 3000055 1576747787.10 151.5694 59.9986 32.0000 1.9685 1.9706 414.9004 415.4424 0.0821 -1.0000 -1.0000 3000290 1576747787.20 151.5694 59.9986 32.0000 1.9686 1.9708 414.9450 415.4888 0.0822 -1.0000 -1.0000 3000368 1576747787.30 151.5694 59.9986 32.0000 1.9692 1.9713 414.9493 415.4935 0.0823 -1.0000 -1.0000 3000415 1576747787.40 151.5694 59.9986 32.0000 1.9689 1.9710 414.9308 415.4733 0.0820 -1.0000 -1.0000 3000493 1576747787.50 151.5694 59.9986 32.0000 1.9682 1.9703 414.9116 415.4546 0.0821 -1.0000 -1.0000 3000571 1576747787.60 151.5779 59.9986 32.0000 1.9693 1.9714 414.9689 415.5111 0.0819 -1.0000 -1.0000 3000633 1576747787.70 151.5788 59.9986 32.0000 1.9690 1.9711 415.0071 415.5495 0.0820 -1.0000 -1.0000 3000696 1576747787.80 151.5788 59.9986 32.0000 1.9692 1.9713 415.0001 415.5428 0.0821 -1.0000 -1.0000 3000758 1576747787.90 151.5788 59.9986 32.0000 1.9692 1.9713 415.0222 415.5652 0.0821 -1.0000 -1.0000 3000837 1576747788.00 151.5788 59.9986 32.0000 1.9691 1.9713 414.9302 415.4739 0.0822 -1.0000 -1.0000 3000946 1576747788.10 151.5788 59.9986 32.0000 1.9690 1.9711 414.9205 415.4634 0.0820 -1.0000 -1.0000 3001352 1576747788.20 151.5331 59.9986 32.0000 1.9687 1.9708 414.9181 415.4597 0.0819 -1.0000 -1.0000 3001415 1576747788.30 151.5331 59.9986 32.0000 1.9686 1.9707 414.8495 415.3918 0.0820 -1.0000 -1.0000 3001477 1576747788.40 151.5331 59.9986 32.0000 1.9695 1.9716 414.9244 415.4664 0.0819 -1.0000 -1.0000 3001540 1576747788.50 151.5331 59.9986 32.0000 1.9689 1.9710 414.8934 415.4351 0.0821 -1.0000 -1.0000 3001602 1576747788.60 151.5331 59.9986 32.0000 1.9684 1.9705 414.8283 415.3708 0.0820 -1.0000 -1.0000 3001680 1576747788.70 151.5143 59.9986 32.0000 1.9682 1.9704 414.8407 415.3825 0.0820 -1.0000 -1.0000 3001743 1576747788.80 151.5143 59.9986 32.0000 1.9686 1.9707 414.8541 415.3965 0.0820 -1.0000 -1.0000 3001805 1576747788.90 151.5143 59.9986 32.0000 1.9680 1.9701 414.9094 415.4519 0.0821 -1.0000 -1.0000 3001883 1576747789.00 151.5143 59.9986 32.0000 1.9684 1.9705 414.9538 415.4966 0.0820 -1.0000 -1.0000 3001946 1576747789.10 151.5143 59.9986 32.0000 1.9690 1.9711 414.8834 415.4256 0.0820 -1.0000 -1.0000 3002071 1576747789.20 151.5127 59.9986 32.0000 1.9687 1.9708 414.8727 415.4157 0.0820 -1.0000 -1.0000 3002149 1576747789.30 151.5101 59.9986 32.0000 1.9679 1.9700 414.8672 415.4094 0.0821 -1.0000 -1.0000 3002212 1576747789.40 151.5101 59.9986 32.0000 1.9682 1.9703 414.8845 415.4277 0.0821 -1.0000 -1.0000 3002274 1576747789.50 151.5101 59.9986 32.0000 1.9686 1.9708 414.9061 415.4482 0.0820 -1.0000 -1.0000 3002337 1576747789.60 151.5101 59.9986 32.0000 1.9682 1.9704 414.8943 415.4370 0.0821 -1.0000 -1.0000 3002399 1576747789.70 151.5101 59.9986 32.0000 1.9683 1.9704 414.8634 415.4062 0.0821 -1.0000 -1.0000 3003337 1576747789.80 151.5148 59.9992 32.0000 1.9682 1.9703 414.9186 415.4606 0.0819 -1.0000 -1.0000 3003415 1576747789.90 151.5148 59.9992 32.0000 1.9692 1.9713 414.9364 415.4784 0.0819 -1.0000 -1.0000 3003477 1576747790.00 151.5148 59.9992 32.0000 1.9687 1.9708 414.8302 415.3728 0.0820 -1.0000 -1.0000 3003540 1576747790.10 151.5148 59.9992 32.0000 1.9689 1.9710 414.9366 415.4789 0.0820 -1.0000 -1.0000 3003603 1576747790.20 151.5148 59.9992 32.0000 1.9683 1.9704 414.9343 415.4764 0.0819 -1.0000 -1.0000 3003680 1576747790.30 151.5148 59.9992 32.0000 1.9690 1.9711 414.8617 415.4044 0.0821 -1.0000 -1.0000 3003743 1576747790.40 151.5148 59.9992 32.0000 1.9685 1.9706 414.9615 415.5040 0.0820 -1.0000 -1.0000 3003805 1576747790.50 151.4861 59.9992 32.0000 1.9684 1.9705 414.9329 415.4759 0.0822 -1.0000 -1.0000 3003868 1576747790.60 151.4861 59.9992 32.0000 1.9680 1.9701 414.9088 415.4525 0.0822 -1.0000 -1.0000 3003946 1576747790.70 151.4861 59.9992 32.0000 1.9682 1.9704 414.8906 415.4337 0.0820 -1.0000 -1.0000 3004008 1576747790.80 151.4861 59.9992 32.0000 1.9683 1.9704 414.8588 415.4020 0.0821 -1.0000 -1.0000 3004071 1576747790.90 151.4861 59.9992 32.0000 1.9683 1.9705 414.8313 415.3738 0.0820 -1.0000 -1.0000 3004133 1576747791.00 151.4690 59.9992 32.0000 1.9676 1.9697 414.8534 415.3948 0.0819 -1.0000 -1.0000 3004212 1576747791.10 151.4684 59.9992 32.0000 1.9689 1.9710 414.8784 415.4211 0.0821 -1.0000 -1.0000 3004274 1576747791.20 151.4684 59.9992 32.0000 1.9683 1.9704 414.8868 415.4295 0.0820 -1.0000 -1.0000 3004337 1576747791.30 151.4684 59.9992 32.0000 1.9681 1.9702 414.8876 415.4301 0.0821 -1.0000 -1.0000 3004399 1576747791.40 151.4684 59.9992 32.0000 1.9684 1.9705 414.8080 415.3510 0.0821 -1.0000 -1.0000 3004462 1576747791.50 151.4760 59.9992 32.0000 1.9682 1.9703 414.9297 415.4709 0.0819 -1.0000 -1.0000 3004540 1576747791.60 151.5669 59.9992 32.0000 1.9681 1.9702 414.8649 415.4075 0.0820 -1.0000 -1.0000 3004602 1576747791.70 151.5669 59.9992 32.0000 1.9686 1.9708 414.8924 415.4351 0.0821 -1.0000 -1.0000 3004790 1576747791.80 151.5669 59.9992 32.0000 1.9692 1.9713 414.9769 415.5195 0.0820 -1.0000 -1.0000 3004852 1576747791.90 151.5669 59.9992 32.0000 1.9687 1.9708 414.8619 415.4046 0.0820 -1.0000 -1.0000 3004915 1576747792.00 151.5669 59.9992 32.0000 1.9685 1.9706 414.8644 415.4071 0.0821 -1.0000 -1.0000 3004977 1576747792.10 151.5081 59.9992 32.0000 1.9679 1.9700 414.7995 415.3411 0.0819 -1.0000 -1.0000 3005055 1576747792.20 151.5081 59.9992 32.0000 1.9684 1.9705 414.8483 415.3904 0.0820 -1.0000 -1.0000 3005290 1576747792.30 151.5081 59.9992 32.0000 1.9685 1.9706 414.8344 415.3765 0.0820 -1.0000 -1.0000 3005368 1576747792.40 151.5081 59.9992 32.0000 1.9685 1.9706 414.9056 415.4485 0.0821 -1.0000 -1.0000 3005430 1576747792.50 151.5081 59.9992 32.0000 1.9686 1.9707 414.8419 415.3841 0.0820 -1.0000 -1.0000 3005493 1576747792.60 151.5081 59.9992 32.0000 1.9677 1.9698 414.7858 415.3283 0.0821 -1.0000 -1.0000 3005571 1576747792.70 151.4739 59.9992 32.0000 1.9680 1.9701 414.8067 415.3483 0.0819 -1.0000 -1.0000 3006040 1576747792.80 151.4698 59.9992 32.0000 1.9682 1.9703 414.8440 415.3867 0.0821 -1.0000 -1.0000 3006103 1576747792.90 151.4698 59.9992 32.0000 1.9685 1.9706 414.8197 415.3623 0.0820 -1.0000 -1.0000 3006180 1576747793.00 151.4698 59.9992 32.0000 1.9681 1.9702 414.7867 415.3287 0.0820 -1.0000 -1.0000 3006243 1576747793.10 151.4698 59.9992 32.0000 1.9675 1.9697 414.7679 415.3101 0.0820 -1.0000 -1.0000 3006305 1576747793.20 151.4698 59.9992 32.0000 1.9680 1.9701 414.8412 415.3832 0.0819 -1.0000 -1.0000 3006384 1576747793.30 151.4464 59.9992 32.0000 1.9686 1.9707 414.8454 415.3877 0.0820 -1.0000 -1.0000 3006446 1576747793.40 151.4464 59.9992 32.0000 1.9679 1.9700 414.7731 415.3148 0.0820 -1.0000 -1.0000 3006509 1576747793.50 151.4464 59.9992 32.0000 1.9674 1.9696 414.7955 415.3376 0.0820 -1.0000 -1.0000 3006587 1576747793.60 151.4464 59.9992 32.0000 1.9676 1.9697 414.8393 415.3815 0.0820 -1.0000 -1.0000 3006649 1576747793.70 151.4464 59.9992 32.0000 1.9679 1.9700 414.7732 415.3155 0.0820 -1.0000 -1.0000 3006712 1576747793.80 151.4416 59.9992 32.0000 1.9675 1.9696 414.7876 415.3291 0.0819 -1.0000 -1.0000 3006790 1576747793.90 151.4416 59.9992 32.0000 1.9671 1.9692 414.8120 415.3539 0.0820 -1.0000 -1.0000 3006852 1576747794.00 151.4416 59.9992 32.0000 1.9678 1.9700 414.7393 415.2811 0.0819 -1.0000 -1.0000 3006915 1576747794.10 151.4416 59.9992 32.0000 1.9685 1.9706 414.7887 415.3305 0.0820 -1.0000 -1.0000 3006977 1576747794.20 151.4416 59.9992 32.0000 1.9680 1.9701 414.7424 415.2845 0.0820 -1.0000 -1.0000 3007040 1576747794.30 151.4501 59.9992 32.0000 1.9685 1.9706 414.7103 415.2516 0.0819 -1.0000 -1.0000 3007118 1576747794.40 151.4544 59.9992 32.0000 1.9681 1.9702 414.7454 415.2875 0.0820 -1.0000 -1.0000 3007180 1576747794.50 151.4544 59.9992 32.0000 1.9678 1.9700 414.7071 415.2494 0.0820 -1.0000 -1.0000 3007243 1576747794.60 151.4544 59.9992 32.0000 1.9683 1.9705 414.7674 415.3095 0.0820 -1.0000 -1.0000 3007321 1576747794.70 151.4544 59.9992 32.0000 1.9683 1.9705 414.8408 415.3832 0.0821 -1.0000 -1.0000 3007384 1576747794.80 151.4544 59.9992 32.0000 1.9686 1.9708 414.8398 415.3835 0.0821 -1.0000 -1.0000 3007571 1576747794.90 151.5061 59.9984 32.0000 1.9682 1.9703 414.7586 415.3005 0.0820 -1.0000 -1.0000 3007649 1576747795.00 151.5061 59.9984 32.0000 1.9695 1.9716 414.7792 415.3220 0.0821 -1.0000 -1.0000 3007712 1576747795.10 151.5061 59.9984 32.0000 1.9687 1.9709 414.7929 415.3354 0.0821 -1.0000 -1.0000 3007774 1576747795.20 151.5061 59.9984 32.0000 1.9684 1.9705 414.7733 415.3165 0.0821 -1.0000 -1.0000 3007837 1576747795.30 151.5061 59.9984 32.0000 1.9688 1.9710 414.7702 415.3128 0.0820 -1.0000 -1.0000 3008321 1576747795.40 151.5061 59.9984 32.0000 1.9688 1.9709 414.7336 415.2760 0.0820 -1.0000 -1.0000 3008384 1576747795.50 151.5034 59.9984 32.0000 1.9684 1.9706 414.8114 415.3537 0.0820 -1.0000 -1.0000 3008462 1576747795.60 151.5034 59.9984 32.0000 1.9691 1.9712 414.7354 415.2779 0.0820 -1.0000 -1.0000 3008524 1576747795.70 151.5034 59.9984 32.0000 1.9689 1.9710 414.7001 415.2422 0.0820 -1.0000 -1.0000 3008587 1576747795.80 151.5034 59.9984 32.0000 1.9678 1.9699 414.8100 415.3528 0.0820 -1.0000 -1.0000 3009399 1576747795.90 151.5034 59.9984 32.0000 1.9685 1.9706 414.7817 415.3237 0.0820 -1.0000 -1.0000 3009462 1576747796.00 151.4513 59.9984 32.0000 1.9686 1.9707 414.8165 415.3596 0.0821 -1.0000 -1.0000 3009524 1576747796.10 151.4513 59.9984 32.0000 1.9683 1.9704 414.7749 415.3168 0.0819 -1.0000 -1.0000 3009602 1576747796.20 151.4513 59.9984 32.0000 1.9690 1.9711 414.8712 415.4134 0.0821 -1.0000 -1.0000 3009649 1576747796.30 151.4513 59.9984 32.0000 1.9685 1.9707 414.8536 415.3956 0.0819 -1.0000 -1.0000 3009727 1576747796.40 151.4513 59.9984 32.0000 1.9683 1.9704 414.9681 415.5098 0.0819 -1.0000 -1.0000 3009790 1576747796.50 151.4993 59.9984 32.0000 1.9688 1.9709 414.8680 415.4104 0.0819 -1.0000 -1.0000 3009852 1576747796.60 151.5544 59.9984 32.0000 1.9680 1.9701 414.8524 415.3942 0.0820 -1.0000 -1.0000 3009930 1576747796.70 151.5544 59.9984 32.0000 1.9683 1.9704 414.9502 415.4917 0.0819 -1.0000 -1.0000 3009993 1576747796.80 151.5544 59.9984 32.0000 1.9696 1.9718 414.8156 415.3572 0.0819 -1.0000 -1.0000 3010056 1576747796.90 151.5544 59.9984 32.0000 1.9689 1.9710 414.8628 415.4048 0.0820 -1.0000 -1.0000 3010133 1576747797.00 151.5544 59.9984 32.0000 1.9688 1.9709 414.8312 415.3748 0.0822 -1.0000 -1.0000 3010196 1576747797.10 151.4888 59.9984 32.0000 1.9682 1.9703 414.8399 415.3823 0.0820 -1.0000 -1.0000 3010259 1576747797.20 151.4888 59.9984 32.0000 1.9686 1.9707 414.8008 415.3430 0.0820 -1.0000 -1.0000 3010321 1576747797.30 151.4888 59.9984 32.0000 1.9687 1.9708 414.8913 415.4344 0.0821 -1.0000 -1.0000 3011243 1576747797.40 151.4888 59.9984 32.0000 1.9681 1.9702 414.8237 415.3662 0.0820 -1.0000 -1.0000 3011306 1576747797.50 151.4888 59.9984 32.0000 1.9679 1.9700 414.7972 415.3392 0.0820 -1.0000 -1.0000 3011384 1576747797.60 151.4888 59.9984 32.0000 1.9684 1.9705 414.7385 415.2809 0.0820 -1.0000 -1.0000 3011430 1576747797.70 151.4779 59.9984 32.0000 1.9684 1.9705 414.7558 415.2985 0.0821 -1.0000 -1.0000 3011493 1576747797.80 151.4757 59.9984 32.0000 1.9692 1.9713 414.8266 415.3694 0.0821 -1.0000 -1.0000 3011587 1576747797.90 151.4757 59.9984 32.0000 1.9682 1.9703 414.7520 415.2931 0.0818 -1.0000 -1.0000 3011649 1576747798.00 151.4757 59.9984 32.0000 1.9680 1.9701 414.7797 415.3218 0.0819 -1.0000 -1.0000 3011712 1576747798.10 151.4757 59.9984 32.0000 1.9689 1.9710 414.7113 415.2522 0.0818 -1.0000 -1.0000 3011774 1576747798.20 151.4757 59.9984 32.0000 1.9684 1.9705 414.7958 415.3387 0.0821 -1.0000 -1.0000 3011852 1576747798.30 151.4808 59.9984 32.0000 1.9686 1.9707 414.7808 415.3226 0.0820 -1.0000 -1.0000 3011930 1576747798.40 151.4808 59.9984 32.0000 1.9683 1.9704 414.7965 415.3392 0.0820 -1.0000 -1.0000 3011993 1576747798.50 151.4808 59.9984 32.0000 1.9683 1.9704 414.7993 415.3417 0.0820 -1.0000 -1.0000 3012056 1576747798.60 151.4808 59.9984 32.0000 1.9683 1.9704 414.7266 415.2682 0.0819 -1.0000 -1.0000 3012133 1576747798.70 151.4808 59.9984 32.0000 1.9679 1.9700 414.7624 415.3039 0.0819 -1.0000 -1.0000 3012196 1576747798.80 151.4814 59.9984 32.0000 1.9685 1.9706 414.7048 415.2473 0.0821 -1.0000 -1.0000 3012259 1576747798.90 151.4818 59.9984 32.0000 1.9682 1.9703 414.7085 415.2523 0.0822 -1.0000 -1.0000 3012337 1576747799.00 151.4818 59.9984 32.0000 1.9681 1.9703 414.7389 415.2812 0.0820 -1.0000 -1.0000 3012399 1576747799.10 151.4818 59.9984 32.0000 1.9684 1.9705 414.7098 415.2513 0.0819 -1.0000 -1.0000 3012462 1576747799.20 151.4818 59.9984 32.0000 1.9686 1.9707 414.7662 415.3075 0.0819 -1.0000 -1.0000 3012524 1576747799.30 151.4818 59.9984 32.0000 1.9677 1.9699 414.8042 415.3461 0.0819 -1.0000 -1.0000 3012587 1576747799.40 151.4818 59.9984 32.0000 1.9685 1.9706 414.8653 415.4073 0.0820 -1.0000 -1.0000 3012649 1576747799.50 151.4818 59.9984 32.0000 1.9686 1.9708 414.8182 415.3611 0.0820 -1.0000 -1.0000 3012727 1576747799.60 151.4818 59.9984 32.0000 1.9683 1.9704 414.8619 415.4041 0.0820 -1.0000 -1.0000 3012790 1576747799.70 151.4818 59.9984 32.0000 1.9682 1.9703 414.7954 415.3375 0.0820 -1.0000 -1.0000 3012852 1576747799.80 151.4800 59.9990 32.0000 1.9681 1.9702 414.8453 415.3877 0.0820 -1.0000 -1.0000 3012930 1576747799.90 151.4800 59.9990 32.0000 1.9685 1.9707 414.7725 415.3146 0.0820 -1.0000 -1.0000 3013071 1576747800.00 151.4800 59.9990 32.0000 1.9685 1.9706 414.7427 415.2852 0.0821 -1.0000 -1.0000 3013133 1576747800.10 151.4800 59.9990 32.0000 1.9686 1.9707 414.8096 415.3521 0.0821 -1.0000 -1.0000 3013196 1576747800.20 151.4800 59.9990 32.0000 1.9685 1.9707 414.8378 415.3798 0.0819 -1.0000 -1.0000 3013259 1576747800.30 151.4800 59.9990 32.0000 1.9687 1.9708 414.7178 415.2595 0.0820 -1.0000 -1.0000 3013337 1576747800.40 151.4800 59.9990 32.0000 1.9683 1.9704 414.8080 415.3498 0.0820 -1.0000 -1.0000 3013587 1576747800.50 151.4800 59.9990 32.0000 1.9682 1.9703 414.7575 415.2989 0.0818 -1.0000 -1.0000 3013649 1576747800.60 151.4865 59.9990 32.0000 1.9683 1.9704 414.7631 415.3051 0.0820 -1.0000 -1.0000 3013712 1576747800.70 151.5158 59.9990 32.0000 1.9686 1.9707 414.7916 415.3337 0.0820 -1.0000 -1.0000 3013774 1576747800.80 151.5158 59.9990 32.0000 1.9681 1.9702 414.7712 415.3129 0.0819 -1.0000 -1.0000 3013837 1576747800.90 151.5158 59.9990 32.0000 1.9682 1.9704 414.7698 415.3113 0.0819 -1.0000 -1.0000 3014087 1576747801.00 151.5158 59.9990 32.0000 1.9683 1.9705 414.8596 415.4031 0.0822 -1.0000 -1.0000 3014149 1576747801.10 151.5150 59.9990 32.0000 1.9690 1.9711 414.8577 415.4000 0.0819 -1.0000 -1.0000 3014212 1576747801.20 151.5112 59.9990 32.0000 1.9689 1.9710 414.8045 415.3464 0.0820 -1.0000 -1.0000 3014274 1576747801.30 151.5112 59.9990 32.0000 1.9685 1.9706 414.8195 415.3619 0.0820 -1.0000 -1.0000 3014337 1576747801.40 151.5112 59.9990 32.0000 1.9690 1.9711 414.8572 415.4001 0.0821 -1.0000 -1.0000 3014633 1576747801.50 151.5112 59.9990 32.0000 1.9688 1.9709 414.8193 415.3610 0.0819 -1.0000 -1.0000 3014696 1576747801.60 151.5112 59.9990 32.0000 1.9687 1.9708 414.8374 415.3791 0.0819 -1.0000 -1.0000 3014759 1576747801.70 151.5099 59.9990 32.0000 1.9684 1.9705 414.8124 415.3540 0.0819 -1.0000 -1.0000 3014821 1576747801.80 151.5091 59.9990 32.0000 1.9689 1.9710 414.8078 415.3500 0.0820 -1.0000 -1.0000 3014899 1576747801.90 151.5091 59.9990 32.0000 1.9688 1.9709 414.7943 415.3366 0.0819 -1.0000 -1.0000 3014962 1576747802.00 151.5091 59.9990 32.0000 1.9685 1.9706 414.7051 415.2462 0.0819 -1.0000 -1.0000 3015274 1576747802.10 151.5091 59.9990 32.0000 1.9684 1.9705 414.7126 415.2545 0.0820 -1.0000 -1.0000 3015352 1576747802.20 151.5091 59.9990 32.0000 1.9680 1.9701 414.7449 415.2873 0.0820 -1.0000 -1.0000 3015415 1576747802.30 151.5216 59.9990 32.0000 1.9690 1.9711 414.7331 415.2759 0.0821 -1.0000 -1.0000 3015478 1576747802.40 151.5216 59.9990 32.0000 1.9687 1.9708 414.8280 415.3698 0.0819 -1.0000 -1.0000 3015540 1576747802.50 151.5216 59.9990 32.0000 1.9688 1.9710 414.7400 415.2819 0.0819 -1.0000 -1.0000 3015806 1576747802.60 151.5216 59.9990 32.0000 1.9689 1.9710 414.7805 415.3226 0.0821 -1.0000 -1.0000 3015868 1576747802.70 151.5216 59.9990 32.0000 1.9691 1.9713 414.6653 415.2065 0.0819 -1.0000 -1.0000 3015930 1576747802.80 151.5216 59.9990 32.0000 1.9684 1.9705 414.7716 415.3128 0.0819 -1.0000 -1.0000 3016009 1576747802.90 151.4864 59.9990 32.0000 1.9679 1.9700 414.7911 415.3327 0.0819 -1.0000 -1.0000 3016071 1576747803.00 151.4818 59.9990 32.0000 1.9684 1.9705 414.7764 415.3190 0.0821 -1.0000 -1.0000 3016133 1576747803.10 151.4818 59.9990 32.0000 1.9691 1.9713 414.6949 415.2372 0.0820 -1.0000 -1.0000 3016196 1576747803.20 151.4818 59.9990 32.0000 1.9686 1.9707 414.7722 415.3141 0.0820 -1.0000 -1.0000 3016274 1576747803.30 151.4818 59.9990 32.0000 1.9692 1.9713 414.8282 415.3711 0.0821 -1.0000 -1.0000 3016337 1576747803.40 151.4818 59.9990 32.0000 1.9688 1.9710 414.8289 415.3699 0.0819 -1.0000 -1.0000 3016399 1576747803.50 151.5359 59.9990 32.0000 1.9688 1.9709 414.8148 415.3571 0.0820 -1.0000 -1.0000 3016477 1576747803.60 151.5359 59.9990 32.0000 1.9685 1.9706 414.8276 415.3698 0.0820 -1.0000 -1.0000 3016524 1576747803.70 151.5359 59.9990 32.0000 1.9688 1.9709 414.7835 415.3255 0.0820 -1.0000 -1.0000 3016587 1576747803.80 151.5359 59.9990 32.0000 1.9689 1.9710 414.8203 415.3632 0.0821 -1.0000 -1.0000 3016665 1576747803.90 151.5359 59.9990 32.0000 1.9689 1.9710 414.8211 415.3635 0.0819 -1.0000 -1.0000 3016727 1576747804.00 151.5098 59.9990 32.0000 1.9693 1.9714 414.7819 415.3232 0.0819 -1.0000 -1.0000 3016790 1576747804.10 151.5098 59.9990 32.0000 1.9687 1.9708 414.7049 415.2471 0.0820 -1.0000 -1.0000 3016868 1576747804.20 151.5098 59.9990 32.0000 1.9686 1.9707 414.7875 415.3301 0.0821 -1.0000 -1.0000 3016930 1576747804.30 151.5098 59.9990 32.0000 1.9689 1.9711 414.7841 415.3266 0.0820 -1.0000 -1.0000 3016993 1576747804.40 151.5098 59.9990 32.0000 1.9691 1.9712 414.7058 415.2474 0.0819 -1.0000 -1.0000 3017055 1576747804.50 151.5033 59.9990 32.0000 1.9689 1.9710 414.8281 415.3702 0.0820 -1.0000 -1.0000 3017603 1576747804.60 151.4974 59.9990 32.0000 1.9687 1.9708 414.7355 415.2782 0.0821 -1.0000 -1.0000 3017665 1576747804.70 151.4974 59.9990 32.0000 1.9686 1.9707 414.6801 415.2221 0.0820 -1.0000 -1.0000 3017727 1576747804.80 151.4974 59.9990 32.0000 1.9689 1.9710 414.7783 415.3206 0.0820 -1.0000 -1.0000 3017790 1576747804.90 151.4974 59.9990 32.0000 1.9688 1.9709 414.7396 415.2812 0.0819 -1.0000 -1.0000 3017868 1576747805.00 151.4974 59.9990 32.0000 1.9695 1.9716 414.7419 415.2838 0.0819 -1.0000 -1.0000 3017930 1576747805.10 151.5066 59.9987 32.0000 1.9690 1.9711 414.7449 415.2861 0.0819 -1.0000 -1.0000 3017993 1576747805.20 151.5066 59.9987 32.0000 1.9691 1.9713 414.7934 415.3347 0.0819 -1.0000 -1.0000 3018071 1576747805.30 151.5066 59.9987 32.0000 1.9685 1.9706 414.8484 415.3903 0.0819 -1.0000 -1.0000 3018133 1576747805.40 151.5066 59.9987 32.0000 1.9686 1.9708 414.7584 415.2997 0.0819 -1.0000 -1.0000 3018196 1576747805.50 151.5066 59.9987 32.0000 1.9687 1.9708 414.8461 415.3879 0.0819 -1.0000 -1.0000 3018352 1576747805.60 151.5013 59.9987 32.0000 1.9689 1.9711 414.7926 415.3344 0.0819 -1.0000 -1.0000 3018415 1576747805.70 151.4883 59.9987 32.0000 1.9684 1.9706 414.7680 415.3096 0.0819 -1.0000 -1.0000 3018477 1576747805.80 151.4883 59.9987 32.0000 1.9692 1.9713 414.7835 415.3252 0.0819 -1.0000 -1.0000 3018555 1576747805.90 151.4883 59.9987 32.0000 1.9683 1.9704 414.8340 415.3755 0.0819 -1.0000 -1.0000 3018618 1576747806.00 151.4883 59.9987 32.0000 1.9682 1.9704 414.7765 415.3191 0.0820 -1.0000 -1.0000 3018680 1576747806.10 151.4883 59.9987 32.0000 1.9685 1.9706 414.8120 415.3542 0.0820 -1.0000 -1.0000 3018852 1576747806.20 151.4967 59.9987 32.0000 1.9684 1.9706 414.8928 415.4355 0.0821 -1.0000 -1.0000 3018915 1576747806.30 151.4967 59.9987 32.0000 1.9690 1.9711 414.8253 415.3674 0.0820 -1.0000 -1.0000 3018993 1576747806.40 151.4967 59.9987 32.0000 1.9684 1.9705 414.7737 415.3162 0.0821 -1.0000 -1.0000 3019055 1576747806.50 151.4967 59.9987 32.0000 1.9680 1.9701 414.7841 415.3262 0.0820 -1.0000 -1.0000 3019118 1576747806.60 151.4967 59.9987 32.0000 1.9682 1.9704 414.7196 415.2617 0.0820 -1.0000 -1.0000 3019618 1576747806.70 151.4830 59.9987 32.0000 1.9681 1.9702 414.7825 415.3241 0.0818 -1.0000 -1.0000 3019681 1576747806.80 151.4807 59.9987 32.0000 1.9685 1.9706 414.7994 415.3410 0.0819 -1.0000 -1.0000 3019743 1576747806.90 151.4807 59.9987 32.0000 1.9675 1.9696 414.8033 415.3457 0.0821 -1.0000 -1.0000 3019806 1576747807.00 151.4807 59.9987 32.0000 1.9676 1.9697 414.8056 415.3480 0.0820 -1.0000 -1.0000 3019868 1576747807.10 151.4807 59.9987 32.0000 1.9681 1.9703 414.8696 415.4117 0.0820 -1.0000 -1.0000 3020103 1576747807.20 151.4807 59.9987 32.0000 1.9680 1.9701 414.8591 415.4009 0.0819 -1.0000 -1.0000 3020165 1576747807.30 151.4851 59.9987 32.0000 1.9684 1.9705 414.8799 415.4222 0.0821 -1.0000 -1.0000 3020243 1576747807.40 151.4851 59.9987 32.0000 1.9679 1.9700 414.8586 415.4009 0.0820 -1.0000 -1.0000 3020305 1576747807.50 151.4851 59.9987 32.0000 1.9680 1.9701 414.8984 415.4408 0.0820 -1.0000 -1.0000 3020368 1576747807.60 151.4851 59.9987 32.0000 1.9684 1.9705 414.8612 415.4037 0.0820 -1.0000 -1.0000 3020618 1576747807.70 151.4851 59.9987 32.0000 1.9686 1.9707 414.8359 415.3783 0.0820 -1.0000 -1.0000 3020680 1576747807.80 151.4505 59.9987 32.0000 1.9683 1.9704 414.9016 415.4448 0.0821 -1.0000 -1.0000 3020790 1576747807.90 151.4497 59.9987 32.0000 1.9680 1.9701 414.9387 415.4809 0.0820 -1.0000 -1.0000 3020852 1576747808.00 151.4497 59.9987 32.0000 1.9677 1.9699 414.9130 415.4547 0.0819 -1.0000 -1.0000 3020915 1576747808.10 151.4497 59.9987 32.0000 1.9673 1.9694 414.9003 415.4421 0.0819 -1.0000 -1.0000 3020993 1576747808.20 151.4497 59.9987 32.0000 1.9681 1.9702 414.9503 415.4925 0.0820 -1.0000 -1.0000 3021274 1576747808.30 151.4497 59.9987 32.0000 1.9678 1.9700 414.8532 415.3973 0.0822 -1.0000 -1.0000 3021352 1576747808.40 151.4511 59.9987 32.0000 1.9686 1.9707 414.9896 415.5330 0.0822 -1.0000 -1.0000 3021415 1576747808.50 151.5071 59.9987 32.0000 1.9687 1.9708 414.9215 415.4648 0.0821 -1.0000 -1.0000 3021478 1576747808.60 151.5071 59.9987 32.0000 1.9686 1.9708 414.9225 415.4644 0.0819 -1.0000 -1.0000 3021540 1576747808.70 151.5071 59.9987 32.0000 1.9682 1.9703 414.9505 415.4931 0.0821 -1.0000 -1.0000 3021883 1576747808.80 151.5071 59.9987 32.0000 1.9684 1.9705 414.9355 415.4779 0.0819 -1.0000 -1.0000 3021946 1576747808.90 151.5071 59.9987 32.0000 1.9683 1.9704 414.9283 415.4706 0.0820 -1.0000 -1.0000 3022009 1576747809.00 151.5187 59.9987 32.0000 1.9690 1.9711 414.9454 415.4881 0.0820 -1.0000 -1.0000 3022071 1576747809.10 151.5214 59.9987 32.0000 1.9679 1.9700 414.8533 415.3952 0.0819 -1.0000 -1.0000 3022133 1576747809.20 151.5214 59.9987 32.0000 1.9682 1.9703 414.9346 415.4762 0.0819 -1.0000 -1.0000 3022415 1576747809.30 151.5214 59.9987 32.0000 1.9687 1.9708 414.9928 415.5347 0.0820 -1.0000 -1.0000 3022477 1576747809.40 151.5214 59.9987 32.0000 1.9683 1.9704 414.9079 415.4505 0.0820 -1.0000 -1.0000 3022540 1576747809.50 151.5214 59.9987 32.0000 1.9682 1.9703 414.9806 415.5232 0.0820 -1.0000 -1.0000 3022618 1576747809.60 151.4755 59.9983 32.0000 1.9681 1.9702 414.8462 415.3881 0.0819 -1.0000 -1.0000 3022680 1576747809.70 151.4755 59.9983 32.0000 1.9681 1.9702 414.9266 415.4685 0.0820 -1.0000 -1.0000 3022743 1576747809.80 151.4755 59.9983 32.0000 1.9679 1.9700 414.9274 415.4697 0.0820 -1.0000 -1.0000 3022805 1576747809.90 151.4755 59.9983 32.0000 1.9677 1.9698 414.9156 415.4574 0.0818 -1.0000 -1.0000 3022868 1576747810.00 151.4755 59.9983 32.0000 1.9683 1.9704 414.8913 415.4322 0.0818 -1.0000 -1.0000 3022930 1576747810.10 151.4755 59.9983 32.0000 1.9684 1.9705 414.8856 415.4271 0.0819 -1.0000 -1.0000 3023009 1576747810.20 151.4827 59.9983 32.0000 1.9681 1.9703 414.8946 415.4364 0.0819 -1.0000 -1.0000 3023071 1576747810.30 151.4827 59.9983 32.0000 1.9683 1.9704 414.9064 415.4488 0.0820 -1.0000 -1.0000 3023149 1576747810.40 151.4827 59.9983 32.0000 1.9683 1.9704 414.9516 415.4938 0.0819 -1.0000 -1.0000 3023212 1576747810.50 151.4827 59.9983 32.0000 1.9683 1.9704 414.9493 415.4913 0.0819 -1.0000 -1.0000 3023274 1576747810.60 151.4827 59.9983 32.0000 1.9681 1.9702 414.8764 415.4185 0.0820 -1.0000 -1.0000 3023352 1576747810.70 151.4827 59.9983 32.0000 1.9683 1.9704 414.8849 415.4274 0.0821 -1.0000 -1.0000 3023571 1576747810.80 151.4730 59.9983 32.0000 1.9685 1.9706 414.9519 415.4956 0.0821 -1.0000 -1.0000 3023633 1576747810.90 151.4730 59.9983 32.0000 1.9690 1.9711 414.8878 415.4288 0.0818 -1.0000 -1.0000 3023712 1576747811.00 151.4730 59.9983 32.0000 1.9682 1.9703 414.8591 415.4008 0.0820 -1.0000 -1.0000 3023774 1576747811.10 151.4730 59.9983 32.0000 1.9684 1.9705 414.9642 415.5067 0.0820 -1.0000 -1.0000 3023837 1576747811.20 151.4730 59.9983 32.0000 1.9676 1.9697 414.8837 415.4263 0.0820 -1.0000 -1.0000 3024071 1576747811.30 151.4830 59.9983 32.0000 1.9686 1.9708 414.8417 415.3834 0.0819 -1.0000 -1.0000 3024133 1576747811.40 151.5314 59.9983 32.0000 1.9684 1.9705 414.9176 415.4593 0.0819 -1.0000 -1.0000 3024196 1576747811.50 151.5314 59.9983 32.0000 1.9687 1.9708 414.8461 415.3878 0.0818 -1.0000 -1.0000 3024274 1576747811.60 151.5314 59.9983 32.0000 1.9683 1.9704 414.8635 415.4046 0.0819 -1.0000 -1.0000 3024337 1576747811.70 151.5314 59.9983 32.0000 1.9687 1.9709 414.9847 415.5269 0.0820 -1.0000 -1.0000 3025337 1576747811.80 151.5314 59.9983 32.0000 1.9678 1.9700 414.8698 415.4123 0.0820 -1.0000 -1.0000 3025399 1576747811.90 151.4943 59.9983 32.0000 1.9682 1.9703 414.8846 415.4275 0.0822 -1.0000 -1.0000 3025462 1576747812.00 151.4943 59.9983 32.0000 1.9688 1.9709 414.9851 415.5281 0.0821 -1.0000 -1.0000 3025524 1576747812.10 151.4943 59.9983 32.0000 1.9685 1.9706 414.9564 415.4991 0.0821 -1.0000 -1.0000 3025603 1576747812.20 151.4943 59.9983 32.0000 1.9683 1.9704 414.8662 415.4088 0.0820 -1.0000 -1.0000 3025665 1576747812.30 151.4943 59.9983 32.0000 1.9683 1.9704 414.8195 415.3616 0.0820 -1.0000 -1.0000 3025743 1576747812.40 151.4975 59.9983 32.0000 1.9680 1.9701 414.8349 415.3773 0.0820 -1.0000 -1.0000 3025806 1576747812.50 151.4981 59.9983 32.0000 1.9683 1.9705 414.8643 415.4063 0.0819 -1.0000 -1.0000 3025868 1576747812.60 151.4981 59.9983 32.0000 1.9686 1.9707 414.8017 415.3437 0.0820 -1.0000 -1.0000 3025930 1576747812.70 151.4981 59.9983 32.0000 1.9687 1.9709 414.9129 415.4553 0.0820 -1.0000 -1.0000 3025993 1576747812.80 151.4981 59.9983 32.0000 1.9686 1.9707 414.9066 415.4476 0.0818 -1.0000 -1.0000 3026056 1576747812.90 151.4981 59.9983 32.0000 1.9677 1.9698 414.7868 415.3280 0.0818 -1.0000 -1.0000 3026133 1576747813.00 151.5277 59.9983 32.0000 1.9684 1.9705 414.8579 415.3998 0.0820 -1.0000 -1.0000 3026196 1576747813.10 151.5277 59.9983 32.0000 1.9689 1.9710 414.8904 415.4320 0.0818 -1.0000 -1.0000 3026259 1576747813.20 151.5277 59.9983 32.0000 1.9693 1.9714 414.9442 415.4852 0.0819 -1.0000 -1.0000 3026337 1576747813.30 151.4958 59.9983 32.0000 1.9687 1.9708 414.9127 415.4550 0.0820 -1.0000 -1.0000 3026399 1576747813.40 151.4958 59.9983 32.0000 1.9684 1.9705 414.9350 415.4767 0.0819 -1.0000 -1.0000 3026462 1576747813.50 151.4958 59.9983 32.0000 1.9681 1.9702 414.8890 415.4308 0.0819 -1.0000 -1.0000 3026540 1576747813.60 151.4958 59.9983 32.0000 1.9681 1.9702 414.8614 415.4029 0.0818 -1.0000 -1.0000 3026602 1576747813.70 151.4958 59.9983 32.0000 1.9684 1.9705 414.8925 415.4346 0.0819 -1.0000 -1.0000 3026665 1576747813.80 151.4958 59.9983 32.0000 1.9679 1.9700 414.8746 415.4163 0.0819 -1.0000 -1.0000 3027368 1576747813.90 151.4958 59.9983 32.0000 1.9686 1.9707 414.8944 415.4362 0.0819 -1.0000 -1.0000 3027446 1576747814.00 151.5044 59.9983 32.0000 1.9686 1.9707 414.9040 415.4465 0.0820 -1.0000 -1.0000 3027509 1576747814.10 151.5404 59.9983 32.0000 1.9688 1.9710 414.8954 415.4383 0.0821 -1.0000 -1.0000 3027571 1576747814.20 151.5404 59.9983 32.0000 1.9691 1.9713 414.9186 415.4606 0.0819 -1.0000 -1.0000 3027633 1576747814.30 151.5404 59.9983 32.0000 1.9694 1.9715 414.9733 415.5157 0.0820 -1.0000 -1.0000 3027712 1576747814.40 151.5404 59.9983 32.0000 1.9689 1.9710 414.9098 415.4516 0.0820 -1.0000 -1.0000 3027774 1576747814.50 151.5404 59.9983 32.0000 1.9694 1.9715 414.9083 415.4509 0.0820 -1.0000 -1.0000 3027837 1576747814.60 151.5404 59.9983 32.0000 1.9685 1.9706 414.9153 415.4573 0.0819 -1.0000 -1.0000 3027915 1576747814.70 151.5485 59.9988 32.0000 1.9687 1.9708 414.8483 415.3899 0.0819 -1.0000 -1.0000 3027978 1576747814.80 151.5485 59.9988 32.0000 1.9687 1.9708 414.7809 415.3218 0.0818 -1.0000 -1.0000 3028071 1576747814.90 151.5485 59.9988 32.0000 1.9691 1.9712 414.8000 415.3418 0.0820 -1.0000 -1.0000 3028149 1576747815.00 151.5485 59.9988 32.0000 1.9687 1.9709 414.9352 415.4774 0.0820 -1.0000 -1.0000 3028212 1576747815.10 151.5485 59.9988 32.0000 1.9683 1.9704 414.9562 415.4985 0.0820 -1.0000 -1.0000 3028274 1576747815.20 151.5127 59.9988 32.0000 1.9689 1.9710 414.9813 415.5234 0.0819 -1.0000 -1.0000 3028352 1576747815.30 151.4850 59.9988 32.0000 1.9691 1.9713 414.8091 415.3504 0.0819 -1.0000 -1.0000 3028587 1576747815.40 151.4850 59.9988 32.0000 1.9684 1.9705 414.8472 415.3894 0.0820 -1.0000 -1.0000 3028649 1576747815.50 151.5201 59.9988 32.0000 1.9682 1.9703 414.9965 415.5383 0.0819 -1.0000 -1.0000 3028712 1576747815.60 151.5201 59.9988 32.0000 1.9686 1.9707 414.9047 415.4470 0.0820 -1.0000 -1.0000 3028774 1576747815.70 151.5201 59.9988 32.0000 1.9687 1.9708 414.9280 415.4696 0.0819 -1.0000 -1.0000 3028837 1576747815.80 151.5201 59.9988 32.0000 1.9686 1.9707 414.8845 415.4271 0.0820 -1.0000 -1.0000 3028915 1576747815.90 151.5201 59.9988 32.0000 1.9682 1.9703 414.9273 415.4691 0.0820 -1.0000 -1.0000 3029040 1576747816.00 151.5201 59.9988 32.0000 1.9687 1.9708 414.8970 415.4388 0.0819 -1.0000 -1.0000 3029102 1576747816.10 151.5201 59.9988 32.0000 1.9689 1.9710 414.8748 415.4163 0.0819 -1.0000 -1.0000 3029180 1576747816.20 151.5201 59.9988 32.0000 1.9684 1.9705 414.8786 415.4200 0.0818 -1.0000 -1.0000 3029243 1576747816.30 151.4837 59.9988 32.0000 1.9681 1.9703 414.8615 415.4035 0.0820 -1.0000 -1.0000 3029306 1576747816.40 151.4778 59.9988 32.0000 1.9686 1.9707 414.8500 415.3917 0.0819 -1.0000 -1.0000 3030040 1576747816.50 151.4778 59.9988 32.0000 1.9690 1.9711 414.9000 415.4425 0.0821 -1.0000 -1.0000 3030102 1576747816.60 151.4778 59.9988 32.0000 1.9685 1.9706 414.9281 415.4703 0.0819 -1.0000 -1.0000 3030180 1576747816.70 151.4778 59.9988 32.0000 1.9680 1.9701 414.8678 415.4097 0.0819 -1.0000 -1.0000 3030243 1576747816.80 151.4778 59.9988 32.0000 1.9683 1.9704 414.9265 415.4675 0.0818 -1.0000 -1.0000 3030305 1576747816.90 151.5211 59.9988 32.0000 1.9681 1.9702 414.8739 415.4160 0.0820 -1.0000 -1.0000 3030383 1576747817.00 151.5211 59.9988 32.0000 1.9679 1.9700 414.9063 415.4482 0.0819 -1.0000 -1.0000 3030446 1576747817.10 151.5211 59.9988 32.0000 1.9684 1.9705 414.9228 415.4647 0.0819 -1.0000 -1.0000 3030509 1576747817.20 151.5211 59.9988 32.0000 1.9682 1.9703 414.9603 415.5025 0.0820 -1.0000 -1.0000 3030571 1576747817.30 151.5211 59.9988 32.0000 1.9685 1.9706 414.9124 415.4548 0.0819 -1.0000 -1.0000 3030633 1576747817.40 151.5013 59.9988 32.0000 1.9682 1.9703 414.9226 415.4641 0.0819 -1.0000 -1.0000 3030696 1576747817.50 151.4808 59.9988 32.0000 1.9684 1.9705 414.8674 415.4092 0.0820 -1.0000 -1.0000 3030790 1576747817.60 151.4808 59.9988 32.0000 1.9685 1.9706 414.8926 415.4349 0.0820 -1.0000 -1.0000 3030852 1576747817.70 151.4808 59.9988 32.0000 1.9679 1.9701 414.9159 415.4581 0.0820 -1.0000 -1.0000 3030915 1576747817.80 151.4808 59.9988 32.0000 1.9682 1.9704 414.9233 415.4652 0.0819 -1.0000 -1.0000 3030977 1576747817.90 151.4808 59.9988 32.0000 1.9677 1.9699 414.8605 415.4024 0.0819 -1.0000 -1.0000 3031040 1576747818.00 151.4781 59.9988 32.0000 1.9679 1.9700 414.9038 415.4449 0.0818 -1.0000 -1.0000 3031102 1576747818.10 151.4703 59.9988 32.0000 1.9679 1.9700 414.7952 415.3367 0.0819 -1.0000 -1.0000 3031180 1576747818.20 151.4623 59.9988 32.0000 1.9684 1.9705 414.8693 415.4111 0.0819 -1.0000 -1.0000 3031243 1576747818.30 151.4623 59.9988 32.0000 1.9680 1.9701 414.8537 415.3954 0.0820 -1.0000 -1.0000 3031321 1576747818.40 151.4623 59.9988 32.0000 1.9681 1.9702 414.8224 415.3645 0.0820 -1.0000 -1.0000 3031618 1576747818.50 151.4623 59.9988 32.0000 1.9677 1.9699 414.8977 415.4389 0.0818 -1.0000 -1.0000 3031681 1576747818.60 151.4623 59.9988 32.0000 1.9683 1.9705 414.8369 415.3783 0.0819 -1.0000 -1.0000 3031774 1576747818.70 151.4623 59.9988 32.0000 1.9682 1.9703 414.9502 415.4907 0.0817 -1.0000 -1.0000 3031837 1576747818.80 151.4623 59.9988 32.0000 1.9680 1.9701 414.8950 415.4368 0.0819 -1.0000 -1.0000 3031899 1576747818.90 151.4623 59.9988 32.0000 1.9677 1.9698 414.8735 415.4157 0.0820 -1.0000 -1.0000 3032305 1576747819.00 151.4623 59.9988 32.0000 1.9688 1.9709 414.7935 415.3355 0.0820 -1.0000 -1.0000 3032368 1576747819.10 151.4718 59.9988 32.0000 1.9684 1.9705 414.8281 415.3700 0.0819 -1.0000 -1.0000 3032430 1576747819.20 151.4718 59.9988 32.0000 1.9688 1.9709 414.8294 415.3715 0.0820 -1.0000 -1.0000 3032493 1576747819.30 151.4718 59.9988 32.0000 1.9688 1.9709 414.8258 415.3668 0.0818 -1.0000 -1.0000 3032555 1576747819.40 151.4718 59.9988 32.0000 1.9683 1.9704 414.8102 415.3521 0.0819 -1.0000 -1.0000 3032633 1576747819.50 151.4718 59.9988 32.0000 1.9680 1.9702 414.8073 415.3485 0.0819 -1.0000 -1.0000 3032696 1576747819.60 151.4661 59.9990 32.0000 1.9684 1.9705 414.9110 415.4533 0.0820 -1.0000 -1.0000 3032759 1576747819.70 151.4630 59.9990 32.0000 1.9681 1.9702 414.8524 415.3941 0.0819 -1.0000 -1.0000 3032821 1576747819.80 151.4630 59.9990 32.0000 1.9681 1.9702 414.9224 415.4648 0.0821 -1.0000 -1.0000 3032899 1576747819.90 151.4630 59.9990 32.0000 1.9686 1.9707 414.8740 415.4155 0.0818 -1.0000 -1.0000 3032962 1576747820.00 151.4630 59.9990 32.0000 1.9687 1.9709 414.8726 415.4136 0.0818 -1.0000 -1.0000 3033306 1576747820.10 151.4630 59.9990 32.0000 1.9688 1.9709 414.8334 415.3752 0.0820 -1.0000 -1.0000 3033368 1576747820.20 151.4630 59.9990 32.0000 1.9685 1.9706 414.8389 415.3804 0.0819 -1.0000 -1.0000 3033430 1576747820.30 151.4592 59.9990 32.0000 1.9687 1.9708 414.9081 415.4502 0.0820 -1.0000 -1.0000 3033509 1576747820.40 151.4574 59.9990 32.0000 1.9682 1.9703 414.9070 415.4491 0.0819 -1.0000 -1.0000 3033571 1576747820.50 151.4574 59.9990 32.0000 1.9682 1.9703 414.8522 415.3941 0.0819 -1.0000 -1.0000 3033806 1576747820.60 151.4574 59.9990 32.0000 1.9687 1.9708 414.8494 415.3913 0.0819 -1.0000 -1.0000 3033883 1576747820.70 151.4574 59.9990 32.0000 1.9679 1.9701 414.7951 415.3364 0.0819 -1.0000 -1.0000 3033946 1576747820.80 151.4574 59.9990 32.0000 1.9679 1.9700 414.8540 415.3958 0.0819 -1.0000 -1.0000 3034009 1576747820.90 151.4693 59.9990 32.0000 1.9688 1.9709 414.7933 415.3351 0.0819 -1.0000 -1.0000 3034087 1576747821.00 151.4693 59.9990 32.0000 1.9682 1.9703 414.7402 415.2814 0.0819 -1.0000 -1.0000 3034149 1576747821.10 151.4693 59.9990 32.0000 1.9681 1.9702 414.8220 415.3645 0.0820 -1.0000 -1.0000 3034212 1576747821.20 151.4693 59.9990 32.0000 1.9685 1.9706 414.8251 415.3669 0.0820 -1.0000 -1.0000 3034290 1576747821.30 151.4693 59.9990 32.0000 1.9686 1.9707 414.8154 415.3567 0.0818 -1.0000 -1.0000 3034352 1576747821.40 151.4679 59.9990 32.0000 1.9687 1.9708 414.8341 415.3748 0.0818 -1.0000 -1.0000 3034415 1576747821.50 151.4679 59.9990 32.0000 1.9689 1.9710 414.8649 415.4072 0.0820 -1.0000 -1.0000 3034868 1576747821.60 151.4679 59.9990 32.0000 1.9676 1.9697 414.8174 415.3590 0.0819 -1.0000 -1.0000 3034930 1576747821.70 151.4679 59.9990 32.0000 1.9686 1.9707 414.8736 415.4160 0.0820 -1.0000 -1.0000 3034993 1576747821.80 151.4679 59.9990 32.0000 1.9679 1.9700 414.8283 415.3697 0.0818 -1.0000 -1.0000 3035055 1576747821.90 151.4679 59.9990 32.0000 1.9680 1.9701 414.8355 415.3767 0.0819 -1.0000 -1.0000 3035133 1576747822.00 151.4681 59.9990 32.0000 1.9685 1.9706 414.8294 415.3708 0.0819 -1.0000 -1.0000 3035196 1576747822.10 151.4681 59.9990 32.0000 1.9685 1.9706 414.8740 415.4157 0.0819 -1.0000 -1.0000 3035259 1576747822.20 151.4681 59.9990 32.0000 1.9683 1.9704 414.7577 415.2990 0.0818 -1.0000 -1.0000 3035321 1576747822.30 151.4681 59.9990 32.0000 1.9682 1.9703 414.7873 415.3300 0.0822 -1.0000 -1.0000 3035399 1576747822.40 151.4681 59.9990 32.0000 1.9682 1.9703 414.8700 415.4119 0.0819 -1.0000 -1.0000 3035462 1576747822.50 151.4304 59.9990 32.0000 1.9677 1.9698 414.8597 415.4012 0.0819 -1.0000 -1.0000 3035524 1576747822.60 151.4304 59.9990 32.0000 1.9683 1.9705 414.8766 415.4188 0.0820 -1.0000 -1.0000 3035603 1576747822.70 151.4304 59.9990 32.0000 1.9678 1.9699 414.8025 415.3436 0.0819 -1.0000 -1.0000 3035665 1576747822.80 151.4304 59.9990 32.0000 1.9680 1.9701 414.8334 415.3752 0.0819 -1.0000 -1.0000 3035727 1576747822.90 151.4304 59.9990 32.0000 1.9678 1.9699 414.8010 415.3428 0.0819 -1.0000 -1.0000 3035790 1576747823.00 151.4304 59.9990 32.0000 1.9675 1.9696 414.7570 415.2980 0.0817 -1.0000 -1.0000 3036133 1576747823.10 151.4504 59.9990 32.0000 1.9679 1.9701 414.7318 415.2719 0.0818 -1.0000 -1.0000 3036196 1576747823.20 151.4504 59.9990 32.0000 1.9680 1.9701 414.7949 415.3361 0.0819 -1.0000 -1.0000 3036259 1576747823.30 151.4504 59.9990 32.0000 1.9684 1.9705 414.7579 415.2996 0.0819 -1.0000 -1.0000 3036337 1576747823.40 151.4504 59.9990 32.0000 1.9688 1.9710 414.8210 415.3626 0.0820 -1.0000 -1.0000 3036399 1576747823.50 151.4504 59.9990 32.0000 1.9682 1.9703 414.8232 415.3644 0.0818 -1.0000 -1.0000 3036477 1576747823.60 151.4583 59.9990 32.0000 1.9677 1.9698 414.8916 415.4338 0.0819 -1.0000 -1.0000 3036602 1576747823.70 151.4685 59.9990 32.0000 1.9676 1.9697 414.8849 415.4264 0.0819 -1.0000 -1.0000 3036665 1576747823.80 151.4685 59.9990 32.0000 1.9676 1.9697 414.7937 415.3366 0.0821 -1.0000 -1.0000 3036727 1576747823.90 151.4685 59.9990 32.0000 1.9678 1.9699 414.8796 415.4214 0.0819 -1.0000 -1.0000 3036790 1576747824.00 151.4685 59.9990 32.0000 1.9675 1.9696 414.9078 415.4488 0.0817 -1.0000 -1.0000 3036852 1576747824.10 151.4685 59.9990 32.0000 1.9678 1.9699 414.8552 415.3982 0.0820 -1.0000 -1.0000 3037165 1576747824.20 151.4685 59.9990 32.0000 1.9679 1.9700 414.8561 415.3970 0.0818 -1.0000 -1.0000 3037227 1576747824.30 151.4685 59.9990 32.0000 1.9682 1.9703 414.8867 415.4285 0.0819 -1.0000 -1.0000 3037306 1576747824.40 151.4685 59.9990 32.0000 1.9679 1.9700 414.8302 415.3706 0.0817 -1.0000 -1.0000 3037368 1576747824.50 151.4673 59.9990 32.0000 1.9685 1.9706 414.8120 415.3545 0.0821 -1.0000 -1.0000 3037430 1576747824.60 151.4638 59.9990 32.0000 1.9681 1.9702 414.7862 415.3280 0.0819 -1.0000 -1.0000 3037618 1576747824.70 151.4638 59.9990 32.0000 1.9683 1.9704 414.9673 415.5084 0.0818 -1.0000 -1.0000 3037680 1576747824.80 151.4755 59.9989 32.0000 1.9679 1.9700 414.8261 415.3670 0.0819 -1.0000 -1.0000 3037743 1576747824.90 151.4935 59.9986 32.0000 1.9682 1.9704 414.7573 415.2989 0.0819 -1.0000 -1.0000 3037821 1576747825.00 151.4935 59.9986 32.0000 1.9680 1.9701 414.7427 415.2839 0.0819 -1.0000 -1.0000 3037883 1576747825.10 151.4935 59.9986 32.0000 1.9679 1.9700 414.7882 415.3301 0.0819 -1.0000 -1.0000 3038103 1576747825.20 151.4935 59.9986 32.0000 1.9689 1.9710 414.8076 415.3493 0.0819 -1.0000 -1.0000 3038180 1576747825.30 151.4935 59.9986 32.0000 1.9687 1.9708 414.8044 415.3458 0.0819 -1.0000 -1.0000 3038243 1576747825.40 151.4457 59.9986 32.0000 1.9684 1.9705 414.8105 415.3519 0.0819 -1.0000 -1.0000 3038305 1576747825.50 151.4457 59.9986 32.0000 1.9677 1.9698 414.7354 415.2771 0.0819 -1.0000 -1.0000 3038383 1576747825.60 151.4457 59.9986 32.0000 1.9681 1.9702 414.7600 415.3027 0.0820 -1.0000 -1.0000 3039321 1576747825.70 151.4457 59.9986 32.0000 1.9683 1.9704 414.7597 415.3012 0.0819 -1.0000 -1.0000 3039383 1576747825.80 151.4457 59.9986 32.0000 1.9686 1.9707 414.8566 415.3993 0.0821 -1.0000 -1.0000 3039446 1576747825.90 151.4731 59.9986 32.0000 1.9680 1.9701 414.8394 415.3807 0.0818 -1.0000 -1.0000 3039509 1576747826.00 151.4815 59.9986 32.0000 1.9686 1.9707 414.8313 415.3725 0.0819 -1.0000 -1.0000 3039571 1576747826.10 151.4815 59.9986 32.0000 1.9684 1.9705 414.8497 415.3917 0.0820 -1.0000 -1.0000 3039649 1576747826.20 151.4815 59.9986 32.0000 1.9682 1.9704 414.8439 415.3855 0.0819 -1.0000 -1.0000 3039712 1576747826.30 151.4815 59.9986 32.0000 1.9690 1.9712 414.8335 415.3762 0.0821 -1.0000 -1.0000 3039790 1576747826.40 151.4812 59.9986 32.0000 1.9683 1.9704 414.8468 415.3889 0.0819 -1.0000 -1.0000 3039853 1576747826.50 151.4741 59.9986 32.0000 1.9689 1.9710 414.8023 415.3439 0.0820 -1.0000 -1.0000 3039915 1576747826.60 151.4741 59.9986 32.0000 1.9677 1.9699 414.8441 415.3874 0.0821 -1.0000 -1.0000 3039978 1576747826.70 151.4741 59.9986 32.0000 1.9680 1.9701 414.7943 415.3372 0.0821 -1.0000 -1.0000 3040040 1576747826.80 151.4741 59.9986 32.0000 1.9683 1.9704 414.7843 415.3261 0.0820 -1.0000 -1.0000 3040103 1576747826.90 151.4741 59.9986 32.0000 1.9679 1.9700 414.7816 415.3237 0.0820 -1.0000 -1.0000 3040180 1576747827.00 151.4587 59.9986 32.0000 1.9681 1.9702 414.8012 415.3415 0.0817 -1.0000 -1.0000 3040243 1576747827.10 151.4587 59.9986 32.0000 1.9678 1.9699 414.7881 415.3294 0.0819 -1.0000 -1.0000 3040305 1576747827.20 151.4587 59.9986 32.0000 1.9676 1.9697 414.7667 415.3093 0.0821 -1.0000 -1.0000 3040383 1576747827.30 151.4587 59.9986 32.0000 1.9682 1.9703 414.7059 415.2469 0.0819 -1.0000 -1.0000 3040446 1576747827.40 151.4587 59.9986 32.0000 1.9679 1.9700 414.7481 415.2902 0.0820 -1.0000 -1.0000 3040509 1576747827.50 151.4587 59.9986 32.0000 1.9686 1.9707 414.7110 415.2532 0.0820 -1.0000 -1.0000 3040587 1576747827.60 151.4650 59.9986 32.0000 1.9682 1.9703 414.6932 415.2341 0.0818 -1.0000 -1.0000 3040649 1576747827.70 151.4799 59.9986 32.0000 1.9677 1.9698 414.6965 415.2385 0.0819 -1.0000 -1.0000 3040712 1576747827.80 151.4799 59.9986 32.0000 1.9678 1.9699 414.7060 415.2468 0.0818 -1.0000 -1.0000 3040774 1576747827.90 151.4799 59.9986 32.0000 1.9680 1.9701 414.8141 415.3557 0.0819 -1.0000 -1.0000 3040837 1576747828.00 151.4799 59.9986 32.0000 1.9682 1.9704 414.7562 415.2976 0.0819 -1.0000 -1.0000 3040899 1576747828.10 151.4799 59.9986 32.0000 1.9675 1.9696 414.7325 415.2737 0.0819 -1.0000 -1.0000 3040977 1576747828.20 151.4698 59.9986 32.0000 1.9683 1.9704 414.7458 415.2870 0.0819 -1.0000 -1.0000 3041087 1576747828.30 151.4698 59.9986 32.0000 1.9681 1.9702 414.6947 415.2361 0.0820 -1.0000 -1.0000 3041165 1576747828.40 151.4698 59.9986 32.0000 1.9684 1.9705 414.7511 415.2935 0.0820 -1.0000 -1.0000 3041227 1576747828.50 151.4698 59.9986 32.0000 1.9687 1.9708 414.7326 415.2735 0.0818 -1.0000 -1.0000 3041290 1576747828.60 151.4698 59.9986 32.0000 1.9677 1.9699 414.7190 415.2608 0.0819 -1.0000 -1.0000 3041368 1576747828.70 151.4698 59.9986 32.0000 1.9674 1.9695 414.7474 415.2896 0.0821 -1.0000 -1.0000 3041665 1576747828.80 151.4698 59.9986 32.0000 1.9682 1.9703 414.7735 415.3143 0.0818 -1.0000 -1.0000 3041727 1576747828.90 151.4698 59.9986 32.0000 1.9683 1.9704 414.7859 415.3267 0.0818 -1.0000 -1.0000 3041805 1576747829.00 151.4698 59.9986 32.0000 1.9683 1.9704 414.6863 415.2271 0.0818 -1.0000 -1.0000 3041853 1576747829.10 151.4781 59.9986 32.0000 1.9683 1.9704 414.7014 415.2432 0.0819 -1.0000 -1.0000 3041930 1576747829.20 151.4781 59.9986 32.0000 1.9680 1.9701 414.7251 415.2663 0.0819 -1.0000 -1.0000 3042118 1576747829.30 151.4781 59.9986 32.0000 1.9686 1.9707 414.6648 415.2053 0.0817 -1.0000 -1.0000 3042180 1576747829.40 151.4927 59.9986 32.0000 1.9690 1.9711 414.6449 415.1859 0.0819 -1.0000 -1.0000 3042227 1576747829.50 151.4927 59.9986 32.0000 1.9680 1.9701 414.7011 415.2428 0.0820 -1.0000 -1.0000 3042305 1576747829.60 151.4927 59.9986 32.0000 1.9687 1.9708 414.6544 415.1955 0.0818 -1.0000 -1.0000 3042368 1576747829.70 151.4927 59.9986 32.0000 1.9684 1.9705 414.6461 415.1868 0.0819 -1.0000 -1.0000 3042602 1576747829.80 151.4927 59.9986 32.0000 1.9684 1.9706 414.5882 415.1301 0.0820 -1.0000 -1.0000 3042665 1576747829.90 151.5207 59.9990 32.0000 1.9683 1.9704 414.6918 415.2334 0.0819 -1.0000 -1.0000 3042727 1576747830.00 151.5247 59.9991 32.0000 1.9689 1.9710 414.6957 415.2372 0.0819 -1.0000 -1.0000 3042790 1576747830.10 151.5247 59.9991 32.0000 1.9688 1.9709 414.6739 415.2142 0.0818 -1.0000 -1.0000 3042868 1576747830.20 151.5247 59.9991 32.0000 1.9687 1.9708 414.7148 415.2560 0.0819 -1.0000 -1.0000 3043118 1576747830.30 151.5247 59.9991 32.0000 1.9682 1.9704 414.6810 415.2230 0.0820 -1.0000 -1.0000 3043196 1576747830.40 151.5247 59.9991 32.0000 1.9682 1.9703 414.6868 415.2287 0.0820 -1.0000 -1.0000 3043259 1576747830.50 151.4976 59.9991 32.0000 1.9685 1.9706 414.6691 415.2096 0.0817 -1.0000 -1.0000 3043321 1576747830.60 151.4976 59.9991 32.0000 1.9684 1.9706 414.7132 415.2549 0.0820 -1.0000 -1.0000 3043383 1576747830.70 151.4976 59.9991 32.0000 1.9684 1.9705 414.7997 415.3415 0.0819 -1.0000 -1.0000 3043618 1576747830.80 151.4976 59.9991 32.0000 1.9688 1.9709 414.7104 415.2513 0.0818 -1.0000 -1.0000 3043680 1576747830.90 151.4976 59.9991 32.0000 1.9685 1.9706 414.7335 415.2747 0.0819 -1.0000 -1.0000 3043759 1576747831.00 151.4617 59.9991 32.0000 1.9685 1.9706 414.7908 415.3326 0.0819 -1.0000 -1.0000 3043821 1576747831.10 151.4187 59.9991 32.0000 1.9680 1.9701 414.7975 415.3388 0.0818 -1.0000 -1.0000 3043883 1576747831.20 151.4187 59.9991 32.0000 1.9685 1.9706 414.8912 415.4333 0.0820 -1.0000 -1.0000 3044337 1576747831.30 151.4187 59.9991 32.0000 1.9685 1.9706 414.8233 415.3648 0.0818 -1.0000 -1.0000 3044399 1576747831.40 151.4187 59.9991 32.0000 1.9680 1.9701 414.7538 415.2952 0.0819 -1.0000 -1.0000 3044462 1576747831.50 151.4187 59.9991 32.0000 1.9682 1.9703 414.7923 415.3328 0.0818 -1.0000 -1.0000 3044540 1576747831.60 151.5130 59.9991 32.0000 1.9689 1.9710 414.7640 415.3047 0.0817 -1.0000 -1.0000 3044602 1576747831.70 151.5130 59.9991 32.0000 1.9688 1.9709 414.7762 415.3164 0.0818 -1.0000 -1.0000 3044665 1576747831.80 151.5130 59.9991 32.0000 1.9689 1.9710 414.7528 415.2943 0.0819 -1.0000 -1.0000 3044852 1576747831.90 151.5130 59.9991 32.0000 1.9687 1.9708 414.7181 415.2594 0.0818 -1.0000 -1.0000 3044915 1576747832.00 151.5130 59.9991 32.0000 1.9684 1.9706 414.7404 415.2815 0.0819 -1.0000 -1.0000 3044977 1576747832.10 151.5130 59.9991 32.0000 1.9683 1.9705 414.7289 415.2698 0.0819 -1.0000 -1.0000 3045055 1576747832.20 151.5130 59.9991 32.0000 1.9688 1.9709 414.8905 415.4328 0.0819 -1.0000 -1.0000 3045118 1576747832.30 151.5130 59.9991 32.0000 1.9690 1.9711 414.8058 415.3472 0.0819 -1.0000 -1.0000 3045337 1576747832.40 151.5130 59.9991 32.0000 1.9690 1.9711 414.8260 415.3674 0.0819 -1.0000 -1.0000 3045399 1576747832.50 151.5347 59.9991 32.0000 1.9689 1.9710 414.7875 415.3284 0.0818 -1.0000 -1.0000 3045462 1576747832.60 151.5347 59.9991 32.0000 1.9691 1.9712 414.8005 415.3427 0.0820 -1.0000 -1.0000 3045524 1576747832.70 151.4911 59.9991 32.0000 1.9685 1.9707 414.8881 415.4309 0.0820 -1.0000 -1.0000 3045587 1576747832.80 151.4911 59.9991 32.0000 1.9683 1.9704 414.8961 415.4380 0.0819 -1.0000 -1.0000 3045821 1576747832.90 151.4911 59.9991 32.0000 1.9683 1.9704 414.8354 415.3774 0.0820 -1.0000 -1.0000 3045899 1576747833.00 151.4911 59.9991 32.0000 1.9678 1.9699 414.8393 415.3811 0.0819 -1.0000 -1.0000 3045962 1576747833.10 151.4911 59.9991 32.0000 1.9688 1.9709 414.8209 415.3623 0.0819 -1.0000 -1.0000 3046024 1576747833.20 151.5536 59.9991 32.0000 1.9689 1.9710 414.8593 415.4008 0.0819 -1.0000 -1.0000 3046087 1576747833.30 151.5536 59.9991 32.0000 1.9686 1.9707 414.7940 415.3356 0.0819 -1.0000 -1.0000 3046321 1576747833.40 151.5536 59.9991 32.0000 1.9682 1.9703 414.8313 415.3728 0.0819 -1.0000 -1.0000 3046383 1576747833.50 151.5536 59.9991 32.0000 1.9692 1.9713 414.7649 415.3063 0.0819 -1.0000 -1.0000 3046462 1576747833.60 151.5536 59.9991 32.0000 1.9689 1.9711 414.7982 415.3394 0.0818 -1.0000 -1.0000 3046524 1576747833.70 151.5536 59.9991 32.0000 1.9689 1.9710 414.8820 415.4225 0.0817 -1.0000 -1.0000 3046587 1576747833.80 151.5598 59.9991 32.0000 1.9686 1.9707 414.9133 415.4544 0.0818 -1.0000 -1.0000 3046774 1576747833.90 151.5598 59.9991 32.0000 1.9687 1.9708 414.9268 415.4684 0.0819 -1.0000 -1.0000 3046837 1576747834.00 151.5598 59.9991 32.0000 1.9685 1.9706 414.8573 415.3985 0.0818 -1.0000 -1.0000 3046899 1576747834.10 151.5598 59.9991 32.0000 1.9685 1.9706 414.9110 415.4525 0.0819 -1.0000 -1.0000 3046977 1576747834.20 151.5598 59.9991 32.0000 1.9690 1.9711 414.8589 415.4000 0.0818 -1.0000 -1.0000 3047040 1576747834.30 151.5257 59.9991 32.0000 1.9680 1.9701 414.8591 415.4006 0.0820 -1.0000 -1.0000 3047102 1576747834.40 151.5257 59.9991 32.0000 1.9684 1.9705 414.9957 415.5378 0.0819 -1.0000 -1.0000 3047165 1576747834.50 151.5257 59.9991 32.0000 1.9679 1.9701 414.9049 415.4468 0.0820 -1.0000 -1.0000 3047227 1576747834.60 151.5257 59.9991 32.0000 1.9679 1.9700 414.8726 415.4147 0.0820 -1.0000 -1.0000 3047306 1576747834.70 151.5257 59.9991 32.0000 1.9685 1.9706 414.8633 415.4045 0.0818 -1.0000 -1.0000 3047368 1576747834.80 151.5247 59.9991 32.0000 1.9683 1.9705 414.8933 415.4347 0.0819 -1.0000 -1.0000 3047883 1576747834.90 151.5185 59.9993 32.0000 1.9685 1.9706 415.0165 415.5588 0.0820 -1.0000 -1.0000 3047977 1576747835.00 151.5185 59.9993 32.0000 1.9680 1.9701 414.9329 415.4742 0.0818 -1.0000 -1.0000 3048040 1576747835.10 151.5185 59.9993 32.0000 1.9687 1.9708 414.9108 415.4520 0.0819 -1.0000 -1.0000 3048103 1576747835.20 151.5185 59.9993 32.0000 1.9686 1.9707 414.9455 415.4875 0.0819 -1.0000 -1.0000 3048180 1576747835.30 151.5185 59.9993 32.0000 1.9685 1.9706 414.9508 415.4920 0.0818 -1.0000 -1.0000 3048352 1576747835.40 151.5185 59.9993 32.0000 1.9690 1.9711 414.9212 415.4623 0.0817 -1.0000 -1.0000 3048415 1576747835.50 151.5185 59.9993 32.0000 1.9681 1.9702 414.8941 415.4353 0.0819 -1.0000 -1.0000 3048493 1576747835.60 151.5185 59.9993 32.0000 1.9695 1.9717 414.8985 415.4399 0.0818 -1.0000 -1.0000 3048571 1576747835.70 151.5185 59.9993 32.0000 1.9686 1.9707 414.9473 415.4886 0.0819 -1.0000 -1.0000 3048618 1576747835.80 151.5185 59.9993 32.0000 1.9681 1.9702 414.9363 415.4783 0.0820 -1.0000 -1.0000 3048696 1576747835.90 151.5326 59.9993 32.0000 1.9684 1.9705 414.9372 415.4784 0.0818 -1.0000 -1.0000 3048758 1576747836.00 151.5392 59.9993 32.0000 1.9690 1.9711 414.8839 415.4256 0.0819 -1.0000 -1.0000 3048821 1576747836.10 151.5392 59.9993 32.0000 1.9688 1.9709 414.9153 415.4564 0.0817 -1.0000 -1.0000 3048899 1576747836.20 151.5392 59.9993 32.0000 1.9686 1.9707 414.8414 415.3821 0.0818 -1.0000 -1.0000 3048962 1576747836.30 151.5392 59.9993 32.0000 1.9682 1.9703 415.0041 415.5459 0.0819 -1.0000 -1.0000 3049353 1576747836.40 151.5392 59.9993 32.0000 1.9685 1.9706 414.9879 415.5289 0.0818 -1.0000 -1.0000 3049415 1576747836.50 151.5356 59.9993 32.0000 1.9687 1.9708 414.9780 415.5196 0.0819 -1.0000 -1.0000 3049478 1576747836.60 151.5356 59.9993 32.0000 1.9688 1.9709 414.9737 415.5152 0.0818 -1.0000 -1.0000 3049540 1576747836.70 151.5356 59.9993 32.0000 1.9683 1.9704 415.0230 415.5643 0.0819 -1.0000 -1.0000 3049603 1576747836.80 151.5356 59.9993 32.0000 1.9688 1.9709 414.9682 415.5089 0.0818 -1.0000 -1.0000 3049837 1576747836.90 151.5356 59.9993 32.0000 1.9688 1.9709 414.9581 415.4993 0.0818 -1.0000 -1.0000 3049915 1576747837.00 151.5356 59.9993 32.0000 1.9683 1.9704 414.9265 415.4680 0.0819 -1.0000 -1.0000 3049978 1576747837.10 151.5356 59.9993 32.0000 1.9684 1.9705 414.9711 415.5129 0.0819 -1.0000 -1.0000 3050040 1576747837.20 151.5356 59.9993 32.0000 1.9686 1.9707 414.9793 415.5206 0.0818 -1.0000 -1.0000 3050103 1576747837.30 151.5356 59.9993 32.0000 1.9689 1.9710 414.9395 415.4812 0.0819 -1.0000 -1.0000 3050383 1576747837.40 151.5356 59.9993 32.0000 1.9690 1.9711 414.9632 415.5053 0.0819 -1.0000 -1.0000 3050446 1576747837.50 151.5495 59.9993 32.0000 1.9686 1.9707 414.9314 415.4728 0.0819 -1.0000 -1.0000 3050524 1576747837.60 151.5495 59.9993 32.0000 1.9683 1.9704 414.9454 415.4869 0.0819 -1.0000 -1.0000 3050587 1576747837.70 151.4929 59.9993 32.0000 1.9680 1.9701 414.8394 415.3806 0.0819 -1.0000 -1.0000 3050649 1576747837.80 151.4929 59.9993 32.0000 1.9681 1.9702 414.9129 415.4541 0.0818 -1.0000 -1.0000 3050852 1576747837.90 151.4929 59.9993 32.0000 1.9682 1.9703 414.9532 415.4945 0.0819 -1.0000 -1.0000 3050915 1576747838.00 151.4929 59.9993 32.0000 1.9683 1.9705 415.0257 415.5681 0.0819 -1.0000 -1.0000 3050977 1576747838.10 151.4929 59.9993 32.0000 1.9684 1.9705 414.9166 415.4581 0.0819 -1.0000 -1.0000 3051055 1576747838.20 151.4929 59.9993 32.0000 1.9683 1.9704 414.8903 415.4315 0.0818 -1.0000 -1.0000 3051118 1576747838.30 151.5062 59.9993 32.0000 1.9683 1.9704 414.9737 415.5156 0.0819 -1.0000 -1.0000 3051180 1576747838.40 151.5062 59.9993 32.0000 1.9678 1.9699 414.9494 415.4911 0.0819 -1.0000 -1.0000 3051368 1576747838.50 151.5062 59.9993 32.0000 1.9683 1.9705 414.9395 415.4797 0.0816 -1.0000 -1.0000 3051430 1576747838.60 151.5062 59.9993 32.0000 1.9681 1.9702 414.9434 415.4839 0.0818 -1.0000 -1.0000 3051493 1576747838.70 151.5062 59.9993 32.0000 1.9686 1.9707 414.9907 415.5327 0.0819 -1.0000 -1.0000 3051556 1576747838.80 151.4817 59.9993 32.0000 1.9684 1.9705 414.9967 415.5384 0.0819 -1.0000 -1.0000 3051618 1576747838.90 151.4817 59.9993 32.0000 1.9685 1.9706 414.8934 415.4352 0.0819 -1.0000 -1.0000 3052133 1576747839.00 151.4817 59.9993 32.0000 1.9687 1.9708 414.8830 415.4244 0.0818 -1.0000 -1.0000 3052196 1576747839.10 151.4817 59.9993 32.0000 1.9676 1.9697 414.9203 415.4611 0.0818 -1.0000 -1.0000 3052259 1576747839.20 151.4817 59.9993 32.0000 1.9679 1.9700 414.9423 415.4844 0.0820 -1.0000 -1.0000 3052337 1576747839.30 151.4949 59.9993 32.0000 1.9686 1.9708 414.9069 415.4489 0.0819 -1.0000 -1.0000 3052399 1576747839.40 151.5001 59.9993 32.0000 1.9684 1.9705 414.9904 415.5318 0.0818 -1.0000 -1.0000 3052462 1576747839.50 151.5001 59.9993 32.0000 1.9680 1.9701 414.8897 415.4309 0.0818 -1.0000 -1.0000 3052524 1576747839.60 151.5001 59.9993 32.0000 1.9682 1.9703 414.9349 415.4767 0.0819 -1.0000 -1.0000 3052602 1576747839.70 151.5001 59.9993 32.0000 1.9681 1.9702 414.8945 415.4370 0.0820 -1.0000 -1.0000 3052665 1576747839.80 151.5001 59.9993 32.0000 1.9685 1.9706 414.9298 415.4716 0.0819 -1.0000 -1.0000 3052727 1576747839.90 151.5323 59.9989 32.0000 1.9690 1.9711 414.9578 415.4989 0.0818 -1.0000 -1.0000 3052868 1576747840.00 151.5323 59.9989 32.0000 1.9687 1.9709 414.9672 415.5089 0.0819 -1.0000 -1.0000 3052930 1576747840.10 151.5323 59.9989 32.0000 1.9686 1.9707 414.9785 415.5192 0.0818 -1.0000 -1.0000 3052993 1576747840.20 151.5323 59.9989 32.0000 1.9680 1.9701 414.9347 415.4763 0.0818 -1.0000 -1.0000 3053055 1576747840.30 151.5323 59.9989 32.0000 1.9688 1.9709 414.9182 415.4591 0.0818 -1.0000 -1.0000 3053133 1576747840.40 151.5323 59.9989 32.0000 1.9680 1.9702 414.8740 415.4159 0.0820 -1.0000 -1.0000 3053353 1576747840.50 151.4808 59.9989 32.0000 1.9689 1.9710 414.9040 415.4459 0.0819 -1.0000 -1.0000 3053415 1576747840.60 151.4777 59.9989 32.0000 1.9686 1.9707 414.9777 415.5199 0.0819 -1.0000 -1.0000 3053493 1576747840.70 151.4777 59.9989 32.0000 1.9688 1.9709 414.9498 415.4903 0.0818 -1.0000 -1.0000 3053556 1576747840.80 151.4777 59.9989 32.0000 1.9683 1.9704 414.8245 415.3659 0.0819 -1.0000 -1.0000 3053618 1576747840.90 151.4777 59.9989 32.0000 1.9681 1.9702 414.8702 415.4110 0.0818 -1.0000 -1.0000 3053853 1576747841.00 151.4801 59.9989 32.0000 1.9687 1.9708 414.8832 415.4242 0.0818 -1.0000 -1.0000 3053915 1576747841.10 151.5234 59.9989 32.0000 1.9688 1.9709 414.8435 415.3844 0.0818 -1.0000 -1.0000 3053993 1576747841.20 151.5234 59.9989 32.0000 1.9687 1.9708 414.8643 415.4058 0.0819 -1.0000 -1.0000 3054055 1576747841.30 151.5234 59.9989 32.0000 1.9688 1.9709 414.8455 415.3866 0.0818 -1.0000 -1.0000 3054118 1576747841.40 151.5234 59.9989 32.0000 1.9687 1.9708 414.8464 415.3873 0.0818 -1.0000 -1.0000 3054290 1576747841.50 151.5234 59.9989 32.0000 1.9689 1.9710 414.8382 415.3799 0.0819 -1.0000 -1.0000 3054368 1576747841.60 151.4963 59.9989 32.0000 1.9685 1.9706 414.8248 415.3661 0.0819 -1.0000 -1.0000 3054430 1576747841.70 151.4943 59.9989 32.0000 1.9688 1.9709 414.8423 415.3836 0.0818 -1.0000 -1.0000 3054493 1576747841.80 151.4943 59.9989 32.0000 1.9687 1.9708 414.9216 415.4618 0.0818 -1.0000 -1.0000 3054571 1576747841.90 151.4943 59.9989 32.0000 1.9689 1.9710 414.8677 415.4099 0.0820 -1.0000 -1.0000 3054899 1576747842.00 151.4943 59.9989 32.0000 1.9689 1.9710 414.8088 415.3503 0.0819 -1.0000 -1.0000 3054962 1576747842.10 151.4943 59.9989 32.0000 1.9686 1.9707 414.8083 415.3502 0.0819 -1.0000 -1.0000 3055040 1576747842.20 151.4722 59.9989 32.0000 1.9691 1.9712 414.8485 415.3893 0.0818 -1.0000 -1.0000 3055102 1576747842.30 151.4722 59.9989 32.0000 1.9684 1.9705 414.8462 415.3875 0.0818 -1.0000 -1.0000 3055180 1576747842.40 151.4722 59.9989 32.0000 1.9683 1.9705 414.8515 415.3927 0.0819 -1.0000 -1.0000 3055603 1576747842.50 151.4722 59.9989 32.0000 1.9686 1.9707 414.8617 415.4031 0.0819 -1.0000 -1.0000 3055665 1576747842.60 151.4722 59.9989 32.0000 1.9681 1.9703 414.8970 415.4382 0.0818 -1.0000 -1.0000 3055743 1576747842.70 151.4722 59.9989 32.0000 1.9688 1.9709 414.8983 415.4389 0.0818 -1.0000 -1.0000 3055806 1576747842.80 151.4722 59.9989 32.0000 1.9684 1.9706 414.8810 415.4219 0.0818 -1.0000 -1.0000 3055883 1576747842.90 151.4722 59.9989 32.0000 1.9691 1.9712 414.9242 415.4649 0.0817 -1.0000 -1.0000 3055946 1576747843.00 151.4722 59.9989 32.0000 1.9683 1.9704 414.8195 415.3610 0.0819 -1.0000 -1.0000 3056118 1576747843.10 151.4722 59.9989 32.0000 1.9682 1.9703 414.8221 415.3633 0.0818 -1.0000 -1.0000 3056180 1576747843.20 151.4651 59.9989 32.0000 1.9683 1.9704 414.9080 415.4492 0.0818 -1.0000 -1.0000 3056259 1576747843.30 151.4510 59.9989 32.0000 1.9687 1.9708 414.9412 415.4823 0.0818 -1.0000 -1.0000 3056321 1576747843.40 151.4510 59.9989 32.0000 1.9688 1.9709 414.8615 415.4026 0.0818 -1.0000 -1.0000 3056383 1576747843.50 151.4852 59.9989 32.0000 1.9679 1.9700 414.9162 415.4567 0.0817 -1.0000 -1.0000 3056587 1576747843.60 151.4904 59.9989 32.0000 1.9682 1.9703 414.8842 415.4259 0.0819 -1.0000 -1.0000 3056649 1576747843.70 151.4904 59.9989 32.0000 1.9684 1.9705 415.0024 415.5430 0.0818 -1.0000 -1.0000 3056712 1576747843.80 151.4820 59.9989 32.0000 1.9689 1.9710 414.9204 415.4616 0.0818 -1.0000 -1.0000 3056774 1576747843.90 151.4820 59.9989 32.0000 1.9683 1.9704 414.8956 415.4358 0.0817 -1.0000 -1.0000 3056837 1576747844.00 151.4820 59.9989 32.0000 1.9685 1.9706 414.8988 415.4399 0.0819 -1.0000 -1.0000 3057415 1576747844.10 151.4820 59.9989 32.0000 1.9677 1.9698 414.9291 415.4706 0.0818 -1.0000 -1.0000 3057493 1576747844.20 151.4820 59.9989 32.0000 1.9687 1.9708 414.8290 415.3688 0.0817 -1.0000 -1.0000 3057556 1576747844.30 151.4827 59.9989 32.0000 1.9689 1.9711 414.9473 415.4888 0.0818 -1.0000 -1.0000 3057633 1576747844.40 151.4907 59.9989 32.0000 1.9691 1.9712 414.8582 415.3994 0.0818 -1.0000 -1.0000 3057696 1576747844.50 151.4907 59.9989 32.0000 1.9683 1.9704 414.8842 415.4257 0.0819 -1.0000 -1.0000 3057774 1576747844.60 151.4907 59.9989 32.0000 1.9686 1.9707 414.9583 415.5002 0.0818 -1.0000 -1.0000 3057853 1576747844.70 151.4907 59.9989 32.0000 1.9686 1.9707 414.8880 415.4286 0.0818 -1.0000 -1.0000 3057915 1576747844.80 151.4907 59.9989 32.0000 1.9686 1.9707 414.9115 415.4533 0.0819 -1.0000 -1.0000 3057977 1576747844.90 151.4907 59.9989 32.0000 1.9679 1.9701 414.9633 415.5051 0.0819 -1.0000 -1.0000 3058040 1576747845.00 151.4907 59.9989 32.0000 1.9677 1.9698 414.9211 415.4627 0.0819 -1.0000 -1.0000 3058337 1576747845.10 151.4907 59.9989 32.0000 1.9684 1.9705 414.9359 415.4771 0.0818 -1.0000 -1.0000 3058399 1576747845.20 151.4907 59.9989 32.0000 1.9688 1.9709 414.8914 415.4321 0.0818 -1.0000 -1.0000 3058462 1576747845.30 151.5061 59.9989 32.0000 1.9689 1.9710 414.8780 415.4193 0.0818 -1.0000 -1.0000 3058524 1576747845.40 151.4691 59.9988 32.0000 1.9689 1.9710 414.9008 415.4413 0.0817 -1.0000 -1.0000 3058587 1576747845.50 151.4906 59.9988 32.0000 1.9680 1.9701 414.9805 415.5218 0.0819 -1.0000 -1.0000 3058665 1576747845.60 151.5186 59.9988 32.0000 1.9684 1.9705 414.9125 415.4543 0.0819 -1.0000 -1.0000 3058805 1576747845.70 151.5186 59.9988 32.0000 1.9689 1.9710 414.8615 415.4020 0.0818 -1.0000 -1.0000 3058868 1576747845.80 151.5186 59.9988 32.0000 1.9686 1.9707 414.9184 415.4598 0.0819 -1.0000 -1.0000 3058930 1576747845.90 151.5186 59.9988 32.0000 1.9687 1.9708 414.9370 415.4791 0.0820 -1.0000 -1.0000 3058993 1576747846.00 151.5186 59.9988 32.0000 1.9687 1.9709 414.9121 415.4536 0.0819 -1.0000 -1.0000 3059055 1576747846.10 151.5186 59.9988 32.0000 1.9685 1.9706 414.8962 415.4375 0.0818 -1.0000 -1.0000 3059133 1576747846.20 151.5186 59.9988 32.0000 1.9688 1.9709 414.8604 415.4017 0.0819 -1.0000 -1.0000 3059196 1576747846.30 151.5186 59.9988 32.0000 1.9680 1.9701 414.8769 415.4173 0.0817 -1.0000 -1.0000 3059274 1576747846.40 151.5186 59.9988 32.0000 1.9687 1.9708 414.9571 415.4980 0.0819 -1.0000 -1.0000 3059337 1576747846.50 151.5186 59.9988 32.0000 1.9687 1.9709 414.8801 415.4216 0.0818 -1.0000 -1.0000 3059399 1576747846.60 151.4607 59.9988 32.0000 1.9690 1.9711 414.8929 415.4329 0.0817 -1.0000 -1.0000 3059462 1576747846.70 151.4607 59.9988 32.0000 1.9689 1.9711 414.9028 415.4434 0.0817 -1.0000 -1.0000 3059524 1576747846.80 151.4607 59.9988 32.0000 1.9684 1.9705 414.8988 415.4393 0.0817 -1.0000 -1.0000 3059587 1576747846.90 151.4607 59.9988 32.0000 1.9686 1.9707 414.8646 415.4064 0.0819 -1.0000 -1.0000 3059665 1576747847.00 151.4607 59.9988 32.0000 1.9686 1.9707 414.7756 415.3168 0.0818 -1.0000 -1.0000 3059727 1576747847.10 151.4612 59.9988 32.0000 1.9684 1.9705 414.7808 415.3208 0.0816 -1.0000 -1.0000 3059899 1576747847.20 151.4675 59.9988 32.0000 1.9686 1.9707 414.8371 415.3779 0.0818 -1.0000 -1.0000 3059977 1576747847.30 151.4675 59.9988 32.0000 1.9688 1.9709 414.8322 415.3733 0.0818 -1.0000 -1.0000 3100040 1576747847.40 151.4675 59.9988 32.0000 1.9684 1.9706 414.7985 415.3389 0.0817 -1.0000 -1.0000 3100102 1576747847.50 151.4675 59.9988 32.0000 1.9684 1.9705 414.8746 415.4164 0.0819 -1.0000 -1.0000 3100180 1576747847.60 151.4675 59.9988 32.0000 1.9682 1.9704 414.8302 415.3727 0.0821 -1.0000 -1.0000 3100399 1576747847.70 151.4800 59.9988 32.0000 1.9686 1.9707 414.7864 415.3278 0.0818 -1.0000 -1.0000 3100462 1576747847.80 151.4800 59.9988 32.0000 1.9686 1.9708 414.8312 415.3726 0.0819 -1.0000 -1.0000 3100540 1576747847.90 151.4800 59.9988 32.0000 1.9684 1.9705 414.8481 415.3901 0.0820 -1.0000 -1.0000 3100602 1576747848.00 151.4800 59.9988 32.0000 1.9687 1.9708 414.8386 415.3806 0.0819 -1.0000 -1.0000 3100665 1576747848.10 151.4800 59.9988 32.0000 1.9687 1.9708 414.8243 415.3649 0.0818 -1.0000 -1.0000 3101180 1576747848.20 151.4800 59.9988 32.0000 1.9686 1.9707 414.8711 415.4121 0.0818 -1.0000 -1.0000 3101243 1576747848.30 151.4800 59.9988 32.0000 1.9687 1.9708 414.8511 415.3921 0.0818 -1.0000 -1.0000 3101321 1576747848.40 151.4518 59.9988 32.0000 1.9691 1.9712 414.8894 415.4305 0.0818 -1.0000 -1.0000 3101383 1576747848.50 151.4518 59.9988 32.0000 1.9679 1.9700 414.8219 415.3627 0.0818 -1.0000 -1.0000 3101446 1576747848.60 151.4518 59.9988 32.0000 1.9679 1.9701 414.8398 415.3811 0.0818 -1.0000 -1.0000 3101680 1576747848.70 151.4518 59.9988 32.0000 1.9680 1.9701 414.9383 415.4795 0.0818 -1.0000 -1.0000 3101743 1576747848.80 151.4518 59.9988 32.0000 1.9692 1.9713 414.9106 415.4512 0.0817 -1.0000 -1.0000 3101805 1576747848.90 151.4518 59.9988 32.0000 1.9687 1.9709 414.8874 415.4288 0.0819 -1.0000 -1.0000 3101883 1576747849.00 151.4518 59.9988 32.0000 1.9684 1.9705 414.8574 415.3990 0.0819 -1.0000 -1.0000 3101946 1576747849.10 151.4836 59.9988 32.0000 1.9679 1.9700 414.8655 415.4067 0.0819 -1.0000 -1.0000 3102009 1576747849.20 151.4836 59.9988 32.0000 1.9684 1.9705 414.8882 415.4299 0.0819 -1.0000 -1.0000 3102196 1576747849.30 151.4875 59.9988 32.0000 1.9681 1.9702 414.9528 415.4941 0.0818 -1.0000 -1.0000 3102259 1576747849.40 151.4893 59.9988 32.0000 1.9682 1.9703 414.8746 415.4154 0.0818 -1.0000 -1.0000 3102321 1576747849.50 151.4893 59.9988 32.0000 1.9682 1.9704 414.9218 415.4641 0.0819 -1.0000 -1.0000 3102399 1576747849.60 151.4893 59.9988 32.0000 1.9684 1.9705 414.8787 415.4184 0.0817 -1.0000 -1.0000 3102462 1576747849.70 151.4893 59.9988 32.0000 1.9681 1.9702 414.7991 415.3394 0.0817 -1.0000 -1.0000 3102633 1576747849.80 151.4893 59.9988 32.0000 1.9684 1.9705 414.9222 415.4626 0.0817 -1.0000 -1.0000 3102712 1576747849.90 151.4637 59.9990 32.0000 1.9693 1.9714 414.9280 415.4690 0.0818 -1.0000 -1.0000 3102774 1576747850.00 151.4637 59.9990 32.0000 1.9682 1.9703 414.9097 415.4516 0.0820 -1.0000 -1.0000 3102837 1576747850.10 151.4637 59.9990 32.0000 1.9689 1.9710 414.9182 415.4610 0.0820 -1.0000 -1.0000 3102899 1576747850.20 151.4637 59.9990 32.0000 1.9690 1.9711 414.8617 415.4047 0.0820 -1.0000 -1.0000 3103133 1576747850.30 151.4637 59.9990 32.0000 1.9684 1.9705 414.8745 415.4162 0.0819 -1.0000 -1.0000 3103212 1576747850.40 151.4737 59.9990 32.0000 1.9685 1.9707 414.9778 415.5186 0.0817 -1.0000 -1.0000 3103274 1576747850.50 151.4834 59.9990 32.0000 1.9686 1.9707 414.9766 415.5180 0.0819 -1.0000 -1.0000 3103337 1576747850.60 151.4834 59.9990 32.0000 1.9690 1.9711 414.9330 415.4744 0.0818 -1.0000 -1.0000 3103399 1576747850.70 151.4834 59.9990 32.0000 1.9685 1.9707 414.9223 415.4638 0.0819 -1.0000 -1.0000 3103633 1576747850.80 151.4834 59.9990 32.0000 1.9685 1.9706 414.9097 415.4515 0.0819 -1.0000 -1.0000 3103696 1576747850.90 151.4834 59.9990 32.0000 1.9681 1.9702 414.8981 415.4394 0.0819 -1.0000 -1.0000 3103758 1576747851.00 151.4748 59.9990 32.0000 1.9683 1.9705 414.9168 415.4572 0.0817 -1.0000 -1.0000 3103821 1576747851.10 151.4748 59.9990 32.0000 1.9684 1.9705 414.8937 415.4349 0.0818 -1.0000 -1.0000 3103883 1576747851.20 151.4748 59.9990 32.0000 1.9683 1.9704 414.9290 415.4701 0.0818 -1.0000 -1.0000 3104430 1576747851.30 151.4748 59.9990 32.0000 1.9687 1.9708 414.9827 415.5238 0.0818 -1.0000 -1.0000 3104493 1576747851.40 151.4748 59.9990 32.0000 1.9684 1.9705 414.9997 415.5407 0.0818 -1.0000 -1.0000 3104555 1576747851.50 151.4810 59.9990 32.0000 1.9687 1.9708 414.9113 415.4526 0.0818 -1.0000 -1.0000 3104618 1576747851.60 151.4829 59.9990 32.0000 1.9690 1.9711 414.9739 415.5151 0.0818 -1.0000 -1.0000 3104696 1576747851.70 151.4829 59.9990 32.0000 1.9683 1.9705 414.9666 415.5083 0.0819 -1.0000 -1.0000 3104883 1576747851.80 151.4829 59.9990 32.0000 1.9687 1.9709 414.9471 415.4884 0.0818 -1.0000 -1.0000 3104946 1576747851.90 151.4829 59.9990 32.0000 1.9686 1.9708 414.9521 415.4948 0.0821 -1.0000 -1.0000 3105009 1576747852.00 151.4821 59.9990 32.0000 1.9690 1.9711 414.9673 415.5088 0.0819 -1.0000 -1.0000 3105071 1576747852.10 151.4750 59.9990 32.0000 1.9683 1.9704 414.9185 415.4602 0.0819 -1.0000 -1.0000 3105149 1576747852.20 151.4750 59.9990 32.0000 1.9686 1.9707 414.9561 415.4985 0.0820 -1.0000 -1.0000 3105399 1576747852.30 151.4750 59.9990 32.0000 1.9682 1.9704 414.8838 415.4251 0.0818 -1.0000 -1.0000 3105477 1576747852.40 151.4750 59.9990 32.0000 1.9690 1.9711 414.8977 415.4386 0.0819 -1.0000 -1.0000 3105540 1576747852.50 151.4750 59.9990 32.0000 1.9683 1.9704 414.8932 415.4345 0.0818 -1.0000 -1.0000 3105602 1576747852.60 151.5172 59.9990 32.0000 1.9686 1.9707 414.9360 415.4782 0.0820 -1.0000 -1.0000 3105680 1576747852.70 151.5172 59.9990 32.0000 1.9681 1.9702 415.0039 415.5458 0.0819 -1.0000 -1.0000 3105743 1576747852.80 151.5172 59.9990 32.0000 1.9680 1.9701 414.9172 415.4586 0.0819 -1.0000 -1.0000 3105868 1576747852.90 151.5172 59.9990 32.0000 1.9686 1.9707 414.9287 415.4700 0.0818 -1.0000 -1.0000 3105946 1576747853.00 151.5172 59.9990 32.0000 1.9689 1.9710 414.9135 415.4546 0.0818 -1.0000 -1.0000 3106009 1576747853.10 151.5171 59.9990 32.0000 1.9686 1.9707 414.9295 415.4708 0.0818 -1.0000 -1.0000 3106071 1576747853.20 151.5119 59.9990 32.0000 1.9689 1.9710 414.9939 415.5345 0.0818 -1.0000 -1.0000 3106149 1576747853.30 151.5119 59.9990 32.0000 1.9680 1.9702 414.9073 415.4495 0.0819 -1.0000 -1.0000 3106352 1576747853.40 151.5119 59.9990 32.0000 1.9691 1.9712 414.9450 415.4869 0.0820 -1.0000 -1.0000 3106415 1576747853.50 151.5119 59.9990 32.0000 1.9681 1.9702 414.9636 415.5051 0.0818 -1.0000 -1.0000 3106477 1576747853.60 151.5119 59.9990 32.0000 1.9680 1.9701 414.9503 415.4920 0.0819 -1.0000 -1.0000 3106540 1576747853.70 151.5071 59.9990 32.0000 1.9682 1.9703 414.9682 415.5103 0.0819 -1.0000 -1.0000 3106602 1576747853.80 151.5044 59.9990 32.0000 1.9687 1.9708 414.8760 415.4174 0.0819 -1.0000 -1.0000 3106790 1576747853.90 151.5044 59.9990 32.0000 1.9690 1.9712 414.9488 415.4903 0.0819 -1.0000 -1.0000 3106852 1576747854.00 151.5044 59.9990 32.0000 1.9686 1.9708 414.8919 415.4338 0.0819 -1.0000 -1.0000 3106930 1576747854.10 151.5044 59.9990 32.0000 1.9682 1.9703 415.0064 415.5480 0.0819 -1.0000 -1.0000 3106993 1576747854.20 151.5044 59.9990 32.0000 1.9685 1.9706 414.9477 415.4898 0.0819 -1.0000 -1.0000 3107055 1576747854.30 151.5221 59.9990 32.0000 1.9683 1.9705 414.9880 415.5302 0.0820 -1.0000 -1.0000 3107603 1576747854.40 151.5221 59.9990 32.0000 1.9685 1.9707 414.9511 415.4930 0.0819 -1.0000 -1.0000 3107665 1576747854.50 151.5221 59.9990 32.0000 1.9686 1.9707 414.8982 415.4398 0.0818 -1.0000 -1.0000 3107727 1576747854.60 151.5221 59.9990 32.0000 1.9689 1.9710 414.9401 415.4817 0.0819 -1.0000 -1.0000 3107806 1576747854.70 151.5221 59.9990 32.0000 1.9690 1.9711 414.9493 415.4917 0.0820 -1.0000 -1.0000 3107868 1576747854.80 151.4479 59.9987 32.0000 1.9692 1.9713 414.9060 415.4482 0.0819 -1.0000 -1.0000 3108133 1576747854.90 151.4321 59.9986 32.0000 1.9684 1.9706 414.8884 415.4298 0.0819 -1.0000 -1.0000 3108243 1576747855.00 151.4321 59.9986 32.0000 1.9678 1.9699 414.9309 415.4721 0.0819 -1.0000 -1.0000 3108305 1576747855.10 151.4321 59.9986 32.0000 1.9677 1.9699 414.8362 415.3781 0.0819 -1.0000 -1.0000 3108430 1576747855.20 151.4321 59.9986 32.0000 1.9684 1.9705 414.9008 415.4424 0.0819 -1.0000 -1.0000 3108493 1576747855.30 151.4321 59.9986 32.0000 1.9685 1.9706 414.9077 415.4487 0.0818 -1.0000 -1.0000 3108555 1576747855.40 151.5055 59.9986 32.0000 1.9686 1.9707 414.8802 415.4212 0.0818 -1.0000 -1.0000 3108618 1576747855.50 151.5055 59.9986 32.0000 1.9687 1.9708 414.8841 415.4258 0.0820 -1.0000 -1.0000 3108696 1576747855.60 151.5055 59.9986 32.0000 1.9685 1.9706 414.8646 415.4058 0.0818 -1.0000 -1.0000 3108759 1576747855.70 151.5055 59.9986 32.0000 1.9687 1.9708 414.8771 415.4184 0.0818 -1.0000 -1.0000 3108821 1576747855.80 151.5055 59.9986 32.0000 1.9686 1.9708 414.9528 415.4939 0.0818 -1.0000 -1.0000 3108899 1576747855.90 151.5200 59.9986 32.0000 1.9690 1.9712 414.8740 415.4165 0.0820 -1.0000 -1.0000 3108962 1576747856.00 151.5200 59.9986 32.0000 1.9686 1.9707 414.8802 415.4222 0.0820 -1.0000 -1.0000 3109024 1576747856.10 151.5200 59.9986 32.0000 1.9689 1.9710 414.9379 415.4802 0.0820 -1.0000 -1.0000 3109087 1576747856.20 151.5200 59.9986 32.0000 1.9686 1.9707 414.9210 415.4624 0.0818 -1.0000 -1.0000 3109149 1576747856.30 151.5200 59.9986 32.0000 1.9699 1.9720 414.9139 415.4553 0.0819 -1.0000 -1.0000 3109227 1576747856.40 151.5118 59.9986 32.0000 1.9690 1.9712 414.9550 415.4961 0.0817 -1.0000 -1.0000 3109899 1576747856.50 151.5118 59.9986 32.0000 1.9686 1.9707 414.8328 415.3741 0.0819 -1.0000 -1.0000 3109962 1576747856.60 151.5118 59.9986 32.0000 1.9688 1.9709 414.9006 415.4426 0.0819 -1.0000 -1.0000 3110040 1576747856.70 151.5118 59.9986 32.0000 1.9686 1.9707 414.8461 415.3879 0.0819 -1.0000 -1.0000 3110103 1576747856.80 151.5118 59.9986 32.0000 1.9689 1.9711 414.8391 415.3800 0.0818 -1.0000 -1.0000 3110165 1576747856.90 151.5118 59.9986 32.0000 1.9692 1.9713 414.8855 415.4271 0.0819 -1.0000 -1.0000 3110243 1576747857.00 151.5079 59.9986 32.0000 1.9690 1.9711 414.8916 415.4328 0.0818 -1.0000 -1.0000 3110305 1576747857.10 151.4800 59.9986 32.0000 1.9688 1.9710 414.8581 415.3989 0.0818 -1.0000 -1.0000 3110368 1576747857.20 151.4800 59.9986 32.0000 1.9689 1.9710 414.8420 415.3838 0.0819 -1.0000 -1.0000 3110430 1576747857.30 151.4800 59.9986 32.0000 1.9683 1.9704 414.9179 415.4600 0.0820 -1.0000 -1.0000 3110493 1576747857.40 151.4800 59.9986 32.0000 1.9688 1.9709 414.8774 415.4190 0.0819 -1.0000 -1.0000 3111024 1576747857.50 151.4800 59.9986 32.0000 1.9689 1.9710 414.9075 415.4490 0.0819 -1.0000 -1.0000 3111102 1576747857.60 151.4857 59.9986 32.0000 1.9692 1.9714 414.8989 415.4402 0.0819 -1.0000 -1.0000 3111212 1576747857.70 151.4857 59.9986 32.0000 1.9688 1.9709 414.8720 415.4136 0.0818 -1.0000 -1.0000 3111274 1576747857.80 151.4857 59.9986 32.0000 1.9688 1.9709 414.8935 415.4337 0.0816 -1.0000 -1.0000 3111337 1576747857.90 151.4857 59.9986 32.0000 1.9691 1.9712 414.8602 415.4006 0.0817 -1.0000 -1.0000 3111399 1576747858.00 151.4857 59.9986 32.0000 1.9690 1.9711 414.9577 415.5006 0.0819 -1.0000 -1.0000 3111462 1576747858.10 151.4857 59.9986 32.0000 1.9691 1.9712 414.9066 415.4472 0.0818 -1.0000 -1.0000 3111540 1576747858.20 151.4857 59.9986 32.0000 1.9689 1.9710 414.8970 415.4382 0.0818 -1.0000 -1.0000 3111602 1576747858.30 151.4857 59.9986 32.0000 1.9691 1.9712 414.8384 415.3804 0.0819 -1.0000 -1.0000 3111680 1576747858.40 151.4857 59.9986 32.0000 1.9684 1.9705 414.8145 415.3558 0.0818 -1.0000 -1.0000 3111743 1576747858.50 151.4857 59.9986 32.0000 1.9686 1.9707 414.8656 415.4077 0.0820 -1.0000 -1.0000 3111806 1576747858.60 151.4857 59.9986 32.0000 1.9685 1.9706 414.8805 415.4219 0.0818 -1.0000 -1.0000 3111977 1576747858.70 151.4857 59.9986 32.0000 1.9685 1.9706 414.8624 415.4036 0.0819 -1.0000 -1.0000 3112040 1576747858.80 151.5032 59.9986 32.0000 1.9682 1.9704 414.9183 415.4599 0.0819 -1.0000 -1.0000 3112118 1576747858.90 151.5032 59.9986 32.0000 1.9684 1.9705 414.8236 415.3648 0.0819 -1.0000 -1.0000 3112212 1576747859.00 151.5032 59.9986 32.0000 1.9678 1.9699 414.8778 415.4194 0.0818 -1.0000 -1.0000 3112274 1576747859.10 151.5032 59.9986 32.0000 1.9685 1.9706 414.8990 415.4408 0.0819 -1.0000 -1.0000 3112337 1576747859.20 151.5032 59.9986 32.0000 1.9688 1.9709 414.8643 415.4067 0.0819 -1.0000 -1.0000 3112415 1576747859.30 151.5032 59.9986 32.0000 1.9686 1.9708 414.8022 415.3435 0.0819 -1.0000 -1.0000 3112477 1576747859.40 151.5032 59.9986 32.0000 1.9688 1.9709 414.8447 415.3864 0.0819 -1.0000 -1.0000 3112540 1576747859.50 151.5032 59.9986 32.0000 1.9689 1.9710 414.8391 415.3802 0.0818 -1.0000 -1.0000 3112618 1576747859.60 151.5032 59.9986 32.0000 1.9685 1.9706 414.9072 415.4488 0.0819 -1.0000 -1.0000 3112680 1576747859.70 151.5032 59.9986 32.0000 1.9686 1.9707 414.8623 415.4036 0.0818 -1.0000 -1.0000 3112743 1576747859.80 151.5032 59.9986 32.0000 1.9682 1.9703 414.8652 415.4062 0.0819 -1.0000 -1.0000 3112821 1576747859.90 151.5032 59.9986 32.0000 1.9682 1.9703 414.8445 415.3864 0.0820 -1.0000 -1.0000 3112899 1576747860.00 151.5030 59.9991 32.0000 1.9685 1.9706 414.8191 415.3597 0.0818 -1.0000 -1.0000 3112962 1576747860.10 151.5030 59.9991 32.0000 1.9684 1.9705 414.8079 415.3495 0.0819 -1.0000 -1.0000 3113024 1576747860.20 151.5030 59.9991 32.0000 1.9683 1.9704 414.8451 415.3872 0.0821 -1.0000 -1.0000 3113087 1576747860.30 151.5030 59.9991 32.0000 1.9689 1.9710 414.8039 415.3456 0.0819 -1.0000 -1.0000 3113165 1576747860.40 151.5030 59.9991 32.0000 1.9684 1.9706 414.7758 415.3168 0.0819 -1.0000 -1.0000 3113227 1576747860.50 151.5030 59.9991 32.0000 1.9682 1.9704 414.8215 415.3630 0.0818 -1.0000 -1.0000 3114133 1576747860.60 151.5004 59.9991 32.0000 1.9682 1.9703 414.8827 415.4234 0.0818 -1.0000 -1.0000 3114196 1576747860.70 151.5004 59.9991 32.0000 1.9676 1.9697 414.8574 415.3987 0.0819 -1.0000 -1.0000 3114274 1576747860.80 151.5004 59.9991 32.0000 1.9690 1.9712 414.8065 415.3485 0.0820 -1.0000 -1.0000 3114337 1576747860.90 151.5004 59.9991 32.0000 1.9683 1.9705 414.7955 415.3383 0.0821 -1.0000 -1.0000 3114399 1576747861.00 151.5004 59.9991 32.0000 1.9683 1.9704 414.8226 415.3645 0.0819 -1.0000 -1.0000 3114462 1576747861.10 151.5043 59.9991 32.0000 1.9687 1.9708 414.8123 415.3542 0.0820 -1.0000 -1.0000 3114524 1576747861.20 151.5059 59.9991 32.0000 1.9682 1.9704 414.8592 415.4016 0.0820 -1.0000 -1.0000 3114602 1576747861.30 151.5059 59.9991 32.0000 1.9685 1.9706 414.8686 415.4099 0.0819 -1.0000 -1.0000 3114665 1576747861.40 151.5059 59.9991 32.0000 1.9692 1.9713 414.8217 415.3637 0.0819 -1.0000 -1.0000 3114727 1576747861.50 151.5059 59.9991 32.0000 1.9682 1.9703 414.7850 415.3263 0.0818 -1.0000 -1.0000 3114805 1576747861.60 151.5057 59.9991 32.0000 1.9675 1.9696 414.7820 415.3229 0.0818 -1.0000 -1.0000 3114883 1576747861.70 151.4982 59.9991 32.0000 1.9682 1.9704 414.7954 415.3362 0.0817 -1.0000 -1.0000 3114962 1576747861.80 151.4982 59.9991 32.0000 1.9684 1.9705 414.7877 415.3300 0.0820 -1.0000 -1.0000 3115024 1576747861.90 151.4982 59.9991 32.0000 1.9694 1.9715 414.7690 415.3097 0.0818 -1.0000 -1.0000 3115087 1576747862.00 151.4982 59.9991 32.0000 1.9686 1.9707 414.8354 415.3759 0.0817 -1.0000 -1.0000 3115165 1576747862.10 151.4982 59.9991 32.0000 1.9686 1.9707 414.8274 415.3691 0.0819 -1.0000 -1.0000 3115243 1576747862.20 151.4982 59.9991 32.0000 1.9688 1.9709 414.9026 415.4435 0.0818 -1.0000 -1.0000 3115306 1576747862.30 151.4982 59.9991 32.0000 1.9687 1.9708 414.9131 415.4548 0.0819 -1.0000 -1.0000 3115368 1576747862.40 151.4982 59.9991 32.0000 1.9686 1.9707 414.8513 415.3940 0.0820 -1.0000 -1.0000 3115430 1576747862.50 151.4982 59.9991 32.0000 1.9687 1.9709 414.7929 415.3344 0.0819 -1.0000 -1.0000 3115680 1576747862.60 151.4982 59.9991 32.0000 1.9679 1.9700 414.8373 415.3787 0.0819 -1.0000 -1.0000 3115743 1576747862.70 151.5032 59.9991 32.0000 1.9687 1.9708 414.7276 415.2697 0.0820 -1.0000 -1.0000 3115806 1576747862.80 151.5222 59.9991 32.0000 1.9686 1.9707 414.8118 415.3534 0.0819 -1.0000 -1.0000 3115868 1576747862.90 151.5222 59.9991 32.0000 1.9685 1.9706 414.8642 415.4056 0.0819 -1.0000 -1.0000 3115946 1576747863.00 151.5222 59.9991 32.0000 1.9686 1.9707 414.7849 415.3263 0.0819 -1.0000 -1.0000 3116040 1576747863.10 151.5222 59.9991 32.0000 1.9684 1.9705 414.8632 415.4044 0.0818 -1.0000 -1.0000 3116103 1576747863.20 151.5222 59.9991 32.0000 1.9691 1.9712 414.8173 415.3588 0.0819 -1.0000 -1.0000 3116165 1576747863.30 151.5122 59.9991 32.0000 1.9692 1.9713 414.8367 415.3788 0.0819 -1.0000 -1.0000 3116227 1576747863.40 151.5122 59.9991 32.0000 1.9692 1.9713 414.8527 415.3938 0.0818 -1.0000 -1.0000 3116290 1576747863.50 151.5122 59.9991 32.0000 1.9688 1.9709 414.7982 415.3393 0.0819 -1.0000 -1.0000 3116649 1576747863.60 151.5122 59.9991 32.0000 1.9684 1.9706 414.8428 415.3855 0.0821 -1.0000 -1.0000 3116712 1576747863.70 151.5122 59.9991 32.0000 1.9686 1.9707 414.8654 415.4076 0.0820 -1.0000 -1.0000 3116774 1576747863.80 151.5122 59.9991 32.0000 1.9685 1.9706 414.8203 415.3619 0.0818 -1.0000 -1.0000 3116837 1576747863.90 151.4800 59.9991 32.0000 1.9685 1.9706 414.8269 415.3684 0.0819 -1.0000 -1.0000 3116899 1576747864.00 151.4772 59.9991 32.0000 1.9687 1.9708 414.7922 415.3337 0.0819 -1.0000 -1.0000 3116962 1576747864.10 151.4772 59.9991 32.0000 1.9686 1.9707 414.8465 415.3872 0.0817 -1.0000 -1.0000 3117040 1576747864.20 151.4772 59.9991 32.0000 1.9680 1.9701 414.8663 415.4076 0.0819 -1.0000 -1.0000 3117102 1576747864.30 151.4772 59.9991 32.0000 1.9681 1.9703 414.8587 415.4005 0.0820 -1.0000 -1.0000 3117180 1576747864.40 151.4772 59.9991 32.0000 1.9684 1.9705 414.8433 415.3847 0.0818 -1.0000 -1.0000 3117243 1576747864.50 151.4772 59.9991 32.0000 1.9688 1.9709 414.8323 415.3743 0.0819 -1.0000 -1.0000 3117306 1576747864.60 151.4689 59.9991 32.0000 1.9689 1.9710 414.8561 415.3970 0.0818 -1.0000 -1.0000 3117556 1576747864.70 151.4689 59.9991 32.0000 1.9682 1.9704 414.7671 415.3086 0.0819 -1.0000 -1.0000 3117618 1576747864.80 151.4689 59.9991 32.0000 1.9683 1.9704 414.8400 415.3825 0.0820 -1.0000 -1.0000 3117680 1576747864.90 151.4689 59.9991 32.0000 1.9688 1.9709 414.8290 415.3710 0.0820 -1.0000 -1.0000 3117743 1576747865.00 151.4721 59.9990 32.0000 1.9687 1.9708 414.8864 415.4284 0.0819 -1.0000 -1.0000 3117806 1576747865.10 151.4721 59.9990 32.0000 1.9686 1.9708 414.8372 415.3794 0.0820 -1.0000 -1.0000 3118040 1576747865.20 151.4721 59.9990 32.0000 1.9692 1.9713 414.8035 415.3445 0.0818 -1.0000 -1.0000 3118118 1576747865.30 151.4721 59.9990 32.0000 1.9680 1.9701 414.8258 415.3672 0.0819 -1.0000 -1.0000 3118180 1576747865.40 151.4721 59.9990 32.0000 1.9687 1.9708 414.8549 415.3957 0.0818 -1.0000 -1.0000 3118243 1576747865.50 151.5238 59.9990 32.0000 1.9691 1.9712 414.9288 415.4710 0.0820 -1.0000 -1.0000 3118305 1576747865.60 151.5238 59.9990 32.0000 1.9687 1.9708 414.8213 415.3642 0.0821 -1.0000 -1.0000 3118712 1576747865.70 151.5238 59.9990 32.0000 1.9684 1.9706 414.9148 415.4577 0.0820 -1.0000 -1.0000 3118805 1576747865.80 151.5238 59.9990 32.0000 1.9690 1.9712 414.8756 415.4171 0.0819 -1.0000 -1.0000 3118883 1576747865.90 151.5238 59.9990 32.0000 1.9683 1.9705 414.9014 415.4438 0.0820 -1.0000 -1.0000 3118946 1576747866.00 151.5355 59.9990 32.0000 1.9685 1.9706 414.8483 415.3900 0.0819 -1.0000 -1.0000 3119009 1576747866.10 151.5521 59.9990 32.0000 1.9688 1.9710 414.8929 415.4350 0.0820 -1.0000 -1.0000 3119087 1576747866.20 151.5521 59.9990 32.0000 1.9684 1.9705 414.9256 415.4676 0.0819 -1.0000 -1.0000 3119165 1576747866.30 151.5521 59.9990 32.0000 1.9692 1.9713 414.8875 415.4298 0.0819 -1.0000 -1.0000 3119227 1576747866.40 151.5521 59.9990 32.0000 1.9694 1.9715 414.8881 415.4293 0.0818 -1.0000 -1.0000 3119290 1576747866.50 151.5521 59.9990 32.0000 1.9682 1.9703 414.9221 415.4648 0.0821 -1.0000 -1.0000 3119353 1576747866.60 151.5004 59.9990 32.0000 1.9683 1.9705 414.8885 415.4303 0.0818 -1.0000 -1.0000 3119556 1576747866.70 151.5004 59.9990 32.0000 1.9682 1.9703 414.9092 415.4502 0.0819 -1.0000 -1.0000 3119618 1576747866.80 151.5004 59.9990 32.0000 1.9688 1.9710 414.8720 415.4135 0.0819 -1.0000 -1.0000 3119680 1576747866.90 151.5004 59.9990 32.0000 1.9686 1.9707 414.8654 415.4065 0.0818 -1.0000 -1.0000 3119743 1576747867.00 151.5004 59.9990 32.0000 1.9688 1.9709 414.8731 415.4144 0.0818 -1.0000 -1.0000 3119806 1576747867.10 151.5004 59.9990 32.0000 1.9686 1.9707 414.8661 415.4079 0.0820 -1.0000 -1.0000 3120555 1576747867.20 151.5004 59.9990 32.0000 1.9684 1.9706 414.8828 415.4244 0.0818 -1.0000 -1.0000 3120618 1576747867.30 151.5004 59.9990 32.0000 1.9687 1.9708 414.9106 415.4514 0.0818 -1.0000 -1.0000 3120696 1576747867.40 151.5004 59.9990 32.0000 1.9686 1.9707 414.8720 415.4135 0.0819 -1.0000 -1.0000 3120759 1576747867.50 151.5004 59.9990 32.0000 1.9685 1.9706 414.8534 415.3955 0.0819 -1.0000 -1.0000 3120837 1576747867.60 151.5004 59.9990 32.0000 1.9687 1.9708 414.8794 415.4205 0.0818 -1.0000 -1.0000 3120930 1576747867.70 151.5163 59.9990 32.0000 1.9688 1.9709 414.7983 415.3397 0.0819 -1.0000 -1.0000 3120993 1576747867.80 151.5163 59.9990 32.0000 1.9689 1.9711 414.9104 415.4524 0.0819 -1.0000 -1.0000 3121055 1576747867.90 151.5163 59.9990 32.0000 1.9685 1.9706 414.8724 415.4139 0.0819 -1.0000 -1.0000 3121118 1576747868.00 151.5163 59.9990 32.0000 1.9687 1.9708 414.8974 415.4389 0.0818 -1.0000 -1.0000 3121180 1576747868.10 151.5163 59.9990 32.0000 1.9685 1.9706 414.9172 415.4592 0.0820 -1.0000 -1.0000 3121259 1576747868.20 151.5278 59.9990 32.0000 1.9686 1.9707 414.9177 415.4597 0.0819 -1.0000 -1.0000 3121321 1576747868.30 151.5280 59.9990 32.0000 1.9682 1.9703 414.8722 415.4140 0.0819 -1.0000 -1.0000 3121399 1576747868.40 151.5280 59.9990 32.0000 1.9689 1.9710 414.8855 415.4271 0.0819 -1.0000 -1.0000 3121462 1576747868.50 151.5280 59.9990 32.0000 1.9687 1.9709 414.8309 415.3730 0.0820 -1.0000 -1.0000 3121524 1576747868.60 151.5280 59.9990 32.0000 1.9686 1.9707 414.8984 415.4408 0.0820 -1.0000 -1.0000 3121587 1576747868.70 151.5322 59.9990 32.0000 1.9684 1.9705 414.8334 415.3755 0.0820 -1.0000 -1.0000 3121649 1576747868.80 151.5435 59.9990 32.0000 1.9689 1.9710 414.8509 415.3925 0.0818 -1.0000 -1.0000 3121712 1576747868.90 151.5435 59.9990 32.0000 1.9691 1.9712 414.9033 415.4449 0.0819 -1.0000 -1.0000 3121790 1576747869.00 151.5435 59.9990 32.0000 1.9685 1.9707 414.8625 415.4048 0.0819 -1.0000 -1.0000 3121853 1576747869.10 151.5435 59.9990 32.0000 1.9693 1.9714 414.7724 415.3134 0.0819 -1.0000 -1.0000 3121915 1576747869.20 151.5435 59.9990 32.0000 1.9681 1.9703 414.8627 415.4050 0.0820 -1.0000 -1.0000 3122165 1576747869.30 151.5618 59.9990 32.0000 1.9691 1.9712 414.7655 415.3061 0.0818 -1.0000 -1.0000 3122227 1576747869.40 151.5618 59.9990 32.0000 1.9689 1.9710 414.8657 415.4068 0.0819 -1.0000 -1.0000 3122337 1576747869.50 151.5618 59.9990 32.0000 1.9689 1.9710 414.8762 415.4189 0.0821 -1.0000 -1.0000 3122399 1576747869.60 151.5618 59.9990 32.0000 1.9685 1.9706 414.8212 415.3632 0.0819 -1.0000 -1.0000 3122462 1576747869.70 151.5618 59.9990 32.0000 1.9692 1.9714 414.8596 415.4015 0.0820 -1.0000 -1.0000 3122524 1576747869.80 151.5596 59.9988 32.0000 1.9693 1.9714 414.8044 415.3468 0.0820 -1.0000 -1.0000 3122602 1576747869.90 151.5591 59.9988 32.0000 1.9689 1.9710 414.8666 415.4073 0.0818 -1.0000 -1.0000 3122665 1576747870.00 151.5591 59.9988 32.0000 1.9692 1.9714 414.8392 415.3808 0.0819 -1.0000 -1.0000 3122727 1576747870.10 151.5591 59.9988 32.0000 1.9692 1.9713 414.8685 415.4102 0.0819 -1.0000 -1.0000 3122805 1576747870.20 151.5591 59.9988 32.0000 1.9689 1.9710 414.8949 415.4361 0.0819 -1.0000 -1.0000 3123196 1576747870.30 151.5591 59.9988 32.0000 1.9684 1.9706 414.8440 415.3859 0.0820 -1.0000 -1.0000 3123274 1576747870.40 151.5591 59.9988 32.0000 1.9689 1.9710 414.9099 415.4516 0.0819 -1.0000 -1.0000 3123337 1576747870.50 151.5420 59.9988 32.0000 1.9683 1.9704 414.8784 415.4206 0.0820 -1.0000 -1.0000 3123399 1576747870.60 151.5406 59.9988 32.0000 1.9684 1.9705 414.9259 415.4686 0.0820 -1.0000 -1.0000 3123462 1576747870.70 151.5406 59.9988 32.0000 1.9687 1.9708 414.9047 415.4469 0.0820 -1.0000 -1.0000 3123649 1576747870.80 151.5406 59.9988 32.0000 1.9688 1.9710 414.8085 415.3508 0.0819 -1.0000 -1.0000 3123712 1576747870.90 151.5406 59.9988 32.0000 1.9690 1.9711 414.8434 415.3851 0.0820 -1.0000 -1.0000 3123774 1576747871.00 151.5406 59.9988 32.0000 1.9691 1.9712 414.8846 415.4266 0.0819 -1.0000 -1.0000 3123837 1576747871.10 151.5406 59.9988 32.0000 1.9688 1.9709 414.9125 415.4538 0.0818 -1.0000 -1.0000 3123899 1576747871.20 151.5406 59.9988 32.0000 1.9685 1.9706 414.8172 415.3586 0.0819 -1.0000 -1.0000 3124149 1576747871.30 151.5393 59.9988 32.0000 1.9682 1.9704 414.8093 415.3514 0.0820 -1.0000 -1.0000 3124212 1576747871.40 151.5307 59.9988 32.0000 1.9680 1.9701 414.7577 415.3005 0.0820 -1.0000 -1.0000 3124274 1576747871.50 151.5276 59.9988 32.0000 1.9690 1.9711 414.8027 415.3442 0.0819 -1.0000 -1.0000 3124337 1576747871.60 151.5263 59.9988 32.0000 1.9689 1.9710 414.7870 415.3290 0.0820 -1.0000 -1.0000 3124415 1576747871.70 151.5263 59.9988 32.0000 1.9694 1.9716 414.8213 415.3634 0.0820 -1.0000 -1.0000 3124649 1576747871.80 151.5263 59.9988 32.0000 1.9690 1.9711 414.8102 415.3521 0.0819 -1.0000 -1.0000 3124727 1576747871.90 151.5263 59.9988 32.0000 1.9695 1.9716 414.8646 415.4074 0.0821 -1.0000 -1.0000 3124790 1576747872.00 151.5263 59.9988 32.0000 1.9691 1.9712 414.7985 415.3413 0.0821 -1.0000 -1.0000 3124852 1576747872.10 151.5103 59.9988 32.0000 1.9688 1.9709 414.8387 415.3811 0.0820 -1.0000 -1.0000 3124915 1576747872.20 151.5103 59.9988 32.0000 1.9688 1.9710 414.8916 415.4333 0.0819 -1.0000 -1.0000 3125149 1576747872.30 151.5103 59.9988 32.0000 1.9688 1.9709 414.8455 415.3878 0.0820 -1.0000 -1.0000 3125212 1576747872.40 151.5103 59.9988 32.0000 1.9690 1.9711 414.8141 415.3562 0.0819 -1.0000 -1.0000 3125274 1576747872.50 151.5103 59.9988 32.0000 1.9686 1.9707 414.8944 415.4361 0.0819 -1.0000 -1.0000 3125353 1576747872.60 151.5103 59.9988 32.0000 1.9686 1.9707 414.9048 415.4469 0.0819 -1.0000 -1.0000 3125415 1576747872.70 151.5103 59.9988 32.0000 1.9690 1.9712 414.8779 415.4197 0.0819 -1.0000 -1.0000 3125477 1576747872.80 151.5103 59.9988 32.0000 1.9691 1.9712 414.8429 415.3855 0.0820 -1.0000 -1.0000 3125665 1576747872.90 151.5103 59.9988 32.0000 1.9694 1.9715 414.8898 415.4320 0.0820 -1.0000 -1.0000 3125743 1576747873.00 151.5103 59.9988 32.0000 1.9689 1.9711 414.8921 415.4349 0.0821 -1.0000 -1.0000 3125806 1576747873.10 151.5103 59.9988 32.0000 1.9683 1.9704 414.8643 415.4054 0.0818 -1.0000 -1.0000 3125868 1576747873.20 151.5103 59.9988 32.0000 1.9682 1.9703 414.8467 415.3884 0.0820 -1.0000 -1.0000 3125930 1576747873.30 151.5103 59.9988 32.0000 1.9689 1.9710 414.9162 415.4582 0.0819 -1.0000 -1.0000 3126165 1576747873.40 151.5103 59.9988 32.0000 1.9686 1.9707 414.8860 415.4280 0.0820 -1.0000 -1.0000 3126227 1576747873.50 151.5103 59.9988 32.0000 1.9683 1.9704 414.9340 415.4766 0.0820 -1.0000 -1.0000 3126305 1576747873.60 151.5103 59.9988 32.0000 1.9691 1.9712 414.8357 415.3784 0.0821 -1.0000 -1.0000 3126368 1576747873.70 151.5189 59.9988 32.0000 1.9690 1.9711 414.8223 415.3654 0.0821 -1.0000 -1.0000 3126430 1576747873.80 151.5189 59.9988 32.0000 1.9688 1.9709 414.8618 415.4032 0.0819 -1.0000 -1.0000 3127165 1576747873.90 151.5189 59.9988 32.0000 1.9689 1.9711 414.9044 415.4460 0.0819 -1.0000 -1.0000 3127227 1576747874.00 151.5189 59.9988 32.0000 1.9687 1.9708 414.8479 415.3896 0.0819 -1.0000 -1.0000 3127321 1576747874.10 151.5189 59.9988 32.0000 1.9685 1.9706 414.9239 415.4648 0.0819 -1.0000 -1.0000 3127383 1576747874.20 151.5254 59.9988 32.0000 1.9684 1.9705 414.8623 415.4050 0.0821 -1.0000 -1.0000 3127446 1576747874.30 151.5257 59.9988 32.0000 1.9684 1.9705 414.8595 415.4012 0.0819 -1.0000 -1.0000 3127524 1576747874.40 151.5257 59.9988 32.0000 1.9687 1.9708 414.8005 415.3426 0.0820 -1.0000 -1.0000 3127587 1576747874.50 151.5257 59.9988 32.0000 1.9682 1.9703 414.8234 415.3659 0.0820 -1.0000 -1.0000 3127649 1576747874.60 151.5257 59.9988 32.0000 1.9687 1.9708 414.8990 415.4407 0.0819 -1.0000 -1.0000 3127727 1576747874.70 151.5257 59.9988 32.0000 1.9686 1.9707 414.9186 415.4607 0.0819 -1.0000 -1.0000 3127790 1576747874.80 151.5360 59.9988 32.0000 1.9694 1.9715 414.8028 415.3444 0.0819 -1.0000 -1.0000 3127853 1576747874.90 151.5360 59.9988 32.0000 1.9689 1.9710 414.8063 415.3478 0.0819 -1.0000 -1.0000 3127915 1576747875.00 151.5360 59.9988 32.0000 1.9688 1.9709 414.8905 415.4325 0.0819 -1.0000 -1.0000 3127977 1576747875.10 151.5360 59.9988 32.0000 1.9687 1.9708 414.8772 415.4186 0.0818 -1.0000 -1.0000 3128040 1576747875.20 151.5360 59.9988 32.0000 1.9687 1.9708 414.7661 415.3087 0.0820 -1.0000 -1.0000 3128118 1576747875.30 151.5642 59.9987 32.0000 1.9680 1.9701 414.8378 415.3792 0.0819 -1.0000 -1.0000 3128180 1576747875.40 151.5659 59.9986 32.0000 1.9680 1.9701 414.7982 415.3393 0.0818 -1.0000 -1.0000 3128305 1576747875.50 151.5659 59.9986 32.0000 1.9688 1.9709 414.8515 415.3928 0.0819 -1.0000 -1.0000 3128383 1576747875.60 151.5659 59.9986 32.0000 1.9685 1.9707 414.9241 415.4667 0.0821 -1.0000 -1.0000 3128446 1576747875.70 151.5659 59.9986 32.0000 1.9684 1.9705 414.8772 415.4192 0.0819 -1.0000 -1.0000 3128509 1576747875.80 151.5659 59.9986 32.0000 1.9687 1.9708 414.8168 415.3590 0.0820 -1.0000 -1.0000 3128571 1576747875.90 151.4725 59.9986 32.0000 1.9685 1.9706 414.8179 415.3600 0.0820 -1.0000 -1.0000 3129087 1576747876.00 151.4725 59.9986 32.0000 1.9680 1.9701 414.9075 415.4503 0.0821 -1.0000 -1.0000 3129149 1576747876.10 151.4725 59.9986 32.0000 1.9684 1.9705 414.8079 415.3488 0.0819 -1.0000 -1.0000 3129227 1576747876.20 151.4725 59.9986 32.0000 1.9677 1.9698 414.7937 415.3357 0.0819 -1.0000 -1.0000 3129290 1576747876.30 151.4725 59.9986 32.0000 1.9679 1.9701 414.7743 415.3160 0.0819 -1.0000 -1.0000 3129368 1576747876.40 151.5029 59.9986 32.0000 1.9684 1.9705 414.7737 415.3151 0.0819 -1.0000 -1.0000 3129430 1576747876.50 151.5076 59.9986 32.0000 1.9688 1.9709 414.8049 415.3461 0.0818 -1.0000 -1.0000 3129493 1576747876.60 151.5076 59.9986 32.0000 1.9685 1.9706 414.8042 415.3463 0.0820 -1.0000 -1.0000 3129556 1576747876.70 151.5076 59.9986 32.0000 1.9682 1.9703 414.8425 415.3833 0.0818 -1.0000 -1.0000 3129618 1576747876.80 151.5076 59.9986 32.0000 1.9685 1.9706 414.7675 415.3089 0.0819 -1.0000 -1.0000 3129680 1576747876.90 151.5076 59.9986 32.0000 1.9685 1.9706 414.8578 415.3990 0.0818 -1.0000 -1.0000 3129759 1576747877.00 151.5076 59.9986 32.0000 1.9691 1.9712 414.8217 415.3639 0.0820 -1.0000 -1.0000 3129821 1576747877.10 151.5076 59.9986 32.0000 1.9692 1.9714 414.8506 415.3929 0.0820 -1.0000 -1.0000 3129883 1576747877.20 151.5053 59.9986 32.0000 1.9690 1.9711 414.8533 415.3955 0.0819 -1.0000 -1.0000 3129962 1576747877.30 151.5011 59.9986 32.0000 1.9688 1.9709 414.8526 415.3946 0.0820 -1.0000 -1.0000 3130024 1576747877.40 151.5011 59.9986 32.0000 1.9682 1.9704 414.8159 415.3578 0.0819 -1.0000 -1.0000 3130087 1576747877.50 151.5011 59.9986 32.0000 1.9678 1.9699 414.8327 415.3750 0.0820 -1.0000 -1.0000 3130149 1576747877.60 151.5011 59.9986 32.0000 1.9677 1.9699 414.8536 415.3951 0.0818 -1.0000 -1.0000 3130212 1576747877.70 151.5011 59.9986 32.0000 1.9685 1.9706 414.8065 415.3476 0.0819 -1.0000 -1.0000 3130274 1576747877.80 151.5011 59.9986 32.0000 1.9684 1.9705 414.8328 415.3740 0.0818 -1.0000 -1.0000 3130352 1576747877.90 151.5004 59.9986 32.0000 1.9684 1.9705 414.8510 415.3928 0.0820 -1.0000 -1.0000 3131165 1576747878.00 151.4963 59.9986 32.0000 1.9684 1.9705 414.8372 415.3792 0.0819 -1.0000 -1.0000 3131227 1576747878.10 151.4963 59.9986 32.0000 1.9683 1.9704 414.8162 415.3581 0.0820 -1.0000 -1.0000 3131290 1576747878.20 151.4963 59.9986 32.0000 1.9687 1.9708 414.8622 415.4040 0.0820 -1.0000 -1.0000 3131368 1576747878.30 151.4963 59.9986 32.0000 1.9684 1.9706 414.8312 415.3733 0.0819 -1.0000 -1.0000 3131430 1576747878.40 151.4963 59.9986 32.0000 1.9687 1.9708 414.8532 415.3950 0.0819 -1.0000 -1.0000 3131493 1576747878.50 151.4963 59.9986 32.0000 1.9685 1.9706 414.7916 415.3322 0.0817 -1.0000 -1.0000 3131556 1576747878.60 151.5046 59.9986 32.0000 1.9683 1.9704 414.8599 415.4013 0.0819 -1.0000 -1.0000 3131633 1576747878.70 151.5046 59.9986 32.0000 1.9681 1.9703 414.8123 415.3538 0.0819 -1.0000 -1.0000 3131696 1576747878.80 151.5046 59.9986 32.0000 1.9686 1.9707 414.8674 415.4092 0.0820 -1.0000 -1.0000 3131759 1576747878.90 151.5046 59.9986 32.0000 1.9684 1.9706 414.8976 415.4395 0.0819 -1.0000 -1.0000 3131946 1576747879.00 151.5046 59.9986 32.0000 1.9678 1.9699 414.9012 415.4431 0.0820 -1.0000 -1.0000 3132009 1576747879.10 151.5080 59.9986 32.0000 1.9684 1.9705 414.8574 415.3993 0.0818 -1.0000 -1.0000 3132071 1576747879.20 151.5080 59.9986 32.0000 1.9686 1.9707 414.8712 415.4120 0.0818 -1.0000 -1.0000 3132133 1576747879.30 151.5080 59.9986 32.0000 1.9693 1.9714 414.8917 415.4320 0.0817 -1.0000 -1.0000 3132196 1576747879.40 151.5080 59.9986 32.0000 1.9686 1.9707 414.8239 415.3653 0.0819 -1.0000 -1.0000 3132430 1576747879.50 151.5080 59.9986 32.0000 1.9688 1.9709 414.8386 415.3803 0.0819 -1.0000 -1.0000 3132493 1576747879.60 151.5082 59.9986 32.0000 1.9680 1.9701 414.8788 415.4212 0.0820 -1.0000 -1.0000 3132555 1576747879.70 151.5160 59.9981 32.0000 1.9686 1.9707 414.8418 415.3842 0.0820 -1.0000 -1.0000 3132618 1576747879.80 151.5160 59.9981 32.0000 1.9676 1.9697 414.8462 415.3877 0.0819 -1.0000 -1.0000 3132696 1576747879.90 151.5160 59.9981 32.0000 1.9679 1.9700 414.8891 415.4310 0.0819 -1.0000 -1.0000 3132821 1576747880.00 151.5160 59.9981 32.0000 1.9680 1.9701 414.9013 415.4435 0.0820 -1.0000 -1.0000 3132883 1576747880.10 151.5160 59.9981 32.0000 1.9682 1.9703 414.8965 415.4380 0.0818 -1.0000 -1.0000 3132962 1576747880.20 151.5160 59.9981 32.0000 1.9687 1.9708 414.8704 415.4119 0.0819 -1.0000 -1.0000 3133024 1576747880.30 151.5127 59.9981 32.0000 1.9693 1.9714 414.8550 415.3972 0.0820 -1.0000 -1.0000 3133087 1576747880.40 151.5035 59.9981 32.0000 1.9684 1.9706 414.8667 415.4084 0.0819 -1.0000 -1.0000 3133321 1576747880.50 151.5035 59.9981 32.0000 1.9688 1.9709 414.8799 415.4207 0.0818 -1.0000 -1.0000 3133383 1576747880.60 151.5035 59.9981 32.0000 1.9681 1.9702 414.7934 415.3353 0.0819 -1.0000 -1.0000 3133462 1576747880.70 151.5035 59.9981 32.0000 1.9685 1.9706 414.8658 415.4075 0.0819 -1.0000 -1.0000 3133524 1576747880.80 151.5035 59.9981 32.0000 1.9682 1.9703 414.9083 415.4482 0.0817 -1.0000 -1.0000 3133587 1576747880.90 151.5035 59.9981 32.0000 1.9684 1.9705 414.9234 415.4651 0.0820 -1.0000 -1.0000 3133665 1576747881.00 151.5035 59.9981 32.0000 1.9682 1.9703 414.9732 415.5161 0.0820 -1.0000 -1.0000 3133930 1576747881.10 151.4731 59.9981 32.0000 1.9685 1.9706 414.9403 415.4826 0.0820 -1.0000 -1.0000 3133993 1576747881.20 151.4856 59.9981 32.0000 1.9678 1.9699 414.9133 415.4550 0.0819 -1.0000 -1.0000 3134071 1576747881.30 151.4856 59.9981 32.0000 1.9686 1.9707 414.8300 415.3721 0.0820 -1.0000 -1.0000 3134133 1576747881.40 151.4856 59.9981 32.0000 1.9685 1.9707 414.7540 415.2964 0.0820 -1.0000 -1.0000 3134196 1576747881.50 151.4856 59.9981 32.0000 1.9679 1.9700 414.8126 415.3541 0.0818 -1.0000 -1.0000 3134587 1576747881.60 151.4699 59.9981 32.0000 1.9681 1.9702 414.7957 415.3371 0.0819 -1.0000 -1.0000 3134649 1576747881.70 151.4699 59.9981 32.0000 1.9682 1.9704 414.7510 415.2909 0.0817 -1.0000 -1.0000 3134712 1576747881.80 151.4785 59.9981 32.0000 1.9687 1.9708 414.8209 415.3630 0.0820 -1.0000 -1.0000 3134774 1576747881.90 151.4848 59.9981 32.0000 1.9687 1.9708 414.8516 415.3931 0.0818 -1.0000 -1.0000 3134837 1576747882.00 151.4848 59.9981 32.0000 1.9682 1.9703 414.7544 415.2964 0.0820 -1.0000 -1.0000 3135040 1576747882.10 151.4848 59.9981 32.0000 1.9687 1.9708 414.8071 415.3489 0.0820 -1.0000 -1.0000 3135118 1576747882.20 151.4848 59.9981 32.0000 1.9682 1.9703 414.9210 415.4630 0.0819 -1.0000 -1.0000 3135180 1576747882.30 151.4848 59.9981 32.0000 1.9681 1.9702 414.8802 415.4222 0.0819 -1.0000 -1.0000 3135243 1576747882.40 151.5021 59.9981 32.0000 1.9683 1.9704 414.9058 415.4472 0.0819 -1.0000 -1.0000 3135306 1576747882.50 151.5021 59.9981 32.0000 1.9687 1.9708 414.9343 415.4758 0.0819 -1.0000 -1.0000 3135571 1576747882.60 151.5021 59.9981 32.0000 1.9681 1.9702 414.8960 415.4376 0.0818 -1.0000 -1.0000 3135649 1576747882.70 151.5021 59.9981 32.0000 1.9685 1.9706 414.9765 415.5169 0.0817 -1.0000 -1.0000 3135712 1576747882.80 151.5021 59.9981 32.0000 1.9682 1.9703 414.9631 415.5047 0.0819 -1.0000 -1.0000 3135774 1576747882.90 151.4811 59.9981 32.0000 1.9683 1.9704 414.9216 415.4638 0.0820 -1.0000 -1.0000 3135853 1576747883.00 151.4811 59.9981 32.0000 1.9679 1.9700 414.9232 415.4652 0.0819 -1.0000 -1.0000 3136087 1576747883.10 151.4811 59.9981 32.0000 1.9679 1.9700 414.8908 415.4324 0.0819 -1.0000 -1.0000 3136149 1576747883.20 151.4811 59.9981 32.0000 1.9688 1.9709 414.8764 415.4179 0.0819 -1.0000 -1.0000 3136212 1576747883.30 151.4811 59.9981 32.0000 1.9680 1.9702 414.9047 415.4461 0.0818 -1.0000 -1.0000 3136274 1576747883.40 151.4844 59.9981 32.0000 1.9683 1.9705 414.8475 415.3880 0.0818 -1.0000 -1.0000 3136337 1576747883.50 151.5198 59.9981 32.0000 1.9680 1.9702 414.9366 415.4784 0.0819 -1.0000 -1.0000 3136587 1576747883.60 151.5198 59.9981 32.0000 1.9680 1.9702 414.8475 415.3891 0.0819 -1.0000 -1.0000 3136649 1576747883.70 151.5198 59.9981 32.0000 1.9682 1.9703 414.8842 415.4255 0.0818 -1.0000 -1.0000 3136712 1576747883.80 151.5198 59.9981 32.0000 1.9689 1.9710 414.8931 415.4343 0.0818 -1.0000 -1.0000 3136790 1576747883.90 151.5198 59.9981 32.0000 1.9688 1.9709 414.9157 415.4570 0.0818 -1.0000 -1.0000 3136852 1576747884.00 151.5109 59.9981 32.0000 1.9690 1.9712 414.9327 415.4750 0.0820 -1.0000 -1.0000 3137040 1576747884.10 151.5109 59.9981 32.0000 1.9688 1.9709 414.9343 415.4765 0.0820 -1.0000 -1.0000 3137102 1576747884.20 151.5109 59.9981 32.0000 1.9685 1.9706 414.9384 415.4805 0.0819 -1.0000 -1.0000 3137165 1576747884.30 151.5109 59.9981 32.0000 1.9694 1.9715 414.8877 415.4294 0.0819 -1.0000 -1.0000 3137243 1576747884.40 151.5109 59.9981 32.0000 1.9695 1.9716 414.9614 415.5036 0.0819 -1.0000 -1.0000 3137306 1576747884.50 151.5039 59.9981 32.0000 1.9689 1.9710 414.9016 415.4437 0.0820 -1.0000 -1.0000 3137368 1576747884.60 151.5021 59.9981 32.0000 1.9688 1.9710 414.9246 415.4675 0.0820 -1.0000 -1.0000 3137446 1576747884.70 151.5021 59.9981 32.0000 1.9689 1.9710 414.8312 415.3727 0.0819 -1.0000 -1.0000 3137509 1576747884.80 151.5021 59.9981 32.0000 1.9682 1.9703 414.8887 415.4306 0.0820 -1.0000 -1.0000 3137571 1576747884.90 151.5021 59.9981 32.0000 1.9690 1.9712 414.9909 415.5328 0.0819 -1.0000 -1.0000 3137649 1576747885.00 151.5021 59.9981 32.0000 1.9690 1.9711 414.9097 415.4512 0.0818 -1.0000 -1.0000 3137712 1576747885.10 151.5071 59.9983 32.0000 1.9682 1.9704 414.9019 415.4429 0.0818 -1.0000 -1.0000 3137774 1576747885.20 151.5071 59.9983 32.0000 1.9694 1.9715 414.9364 415.4788 0.0820 -1.0000 -1.0000 3137837 1576747885.30 151.5071 59.9983 32.0000 1.9688 1.9709 414.8879 415.4303 0.0820 -1.0000 -1.0000 3137899 1576747885.40 151.5071 59.9983 32.0000 1.9688 1.9710 414.8826 415.4242 0.0819 -1.0000 -1.0000 3137962 1576747885.50 151.5071 59.9983 32.0000 1.9686 1.9707 414.9471 415.4890 0.0819 -1.0000 -1.0000 3138040 1576747885.60 151.4780 59.9983 32.0000 1.9686 1.9707 414.9030 415.4442 0.0818 -1.0000 -1.0000 3138415 1576747885.70 151.4780 59.9983 32.0000 1.9684 1.9706 414.9357 415.4770 0.0819 -1.0000 -1.0000 3138477 1576747885.80 151.4780 59.9983 32.0000 1.9684 1.9705 414.9124 415.4544 0.0819 -1.0000 -1.0000 3138555 1576747885.90 151.4780 59.9983 32.0000 1.9686 1.9707 414.8815 415.4227 0.0818 -1.0000 -1.0000 3138618 1576747886.00 151.4780 59.9983 32.0000 1.9686 1.9707 414.8516 415.3938 0.0820 -1.0000 -1.0000 3138680 1576747886.10 151.4790 59.9983 32.0000 1.9690 1.9711 414.8611 415.4027 0.0819 -1.0000 -1.0000 3139165 1576747886.20 151.4911 59.9983 32.0000 1.9687 1.9708 414.7931 415.3350 0.0820 -1.0000 -1.0000 3139227 1576747886.30 151.4911 59.9983 32.0000 1.9684 1.9705 414.9461 415.4885 0.0820 -1.0000 -1.0000 3139306 1576747886.40 151.4911 59.9983 32.0000 1.9682 1.9704 414.8369 415.3788 0.0819 -1.0000 -1.0000 3139368 1576747886.50 151.4911 59.9983 32.0000 1.9685 1.9706 414.8707 415.4125 0.0820 -1.0000 -1.0000 3139430 1576747886.60 151.4911 59.9983 32.0000 1.9686 1.9707 414.9447 415.4867 0.0819 -1.0000 -1.0000 3139509 1576747886.70 151.5132 59.9983 32.0000 1.9686 1.9708 414.8832 415.4252 0.0819 -1.0000 -1.0000 3139571 1576747886.80 151.5132 59.9983 32.0000 1.9690 1.9711 414.8285 415.3691 0.0818 -1.0000 -1.0000 3139633 1576747886.90 151.5132 59.9983 32.0000 1.9685 1.9706 414.8781 415.4198 0.0819 -1.0000 -1.0000 3139696 1576747887.00 151.5132 59.9983 32.0000 1.9683 1.9704 414.8946 415.4369 0.0820 -1.0000 -1.0000 3139759 1576747887.10 151.5132 59.9983 32.0000 1.9687 1.9708 414.8097 415.3512 0.0818 -1.0000 -1.0000 3139946 1576747887.20 151.5059 59.9983 32.0000 1.9684 1.9705 414.8930 415.4343 0.0819 -1.0000 -1.0000 3140009 1576747887.30 151.5014 59.9983 32.0000 1.9684 1.9705 414.9002 415.4417 0.0818 -1.0000 -1.0000 3140071 1576747887.40 151.5014 59.9983 32.0000 1.9685 1.9706 414.8633 415.4057 0.0821 -1.0000 -1.0000 3140133 1576747887.50 151.5014 59.9983 32.0000 1.9684 1.9705 414.8883 415.4301 0.0819 -1.0000 -1.0000 3140212 1576747887.60 151.5014 59.9983 32.0000 1.9683 1.9704 414.8131 415.3548 0.0820 -1.0000 -1.0000 3140430 1576747887.70 151.5014 59.9983 32.0000 1.9683 1.9704 414.8545 415.3962 0.0819 -1.0000 -1.0000 3140509 1576747887.80 151.4940 59.9983 32.0000 1.9683 1.9704 414.9555 415.4964 0.0818 -1.0000 -1.0000 3140571 1576747887.90 151.4940 59.9983 32.0000 1.9689 1.9710 414.8814 415.4228 0.0819 -1.0000 -1.0000 3140633 1576747888.00 151.4940 59.9983 32.0000 1.9690 1.9711 414.8839 415.4260 0.0820 -1.0000 -1.0000 3140696 1576747888.10 151.4940 59.9983 32.0000 1.9685 1.9706 414.9511 415.4942 0.0820 -1.0000 -1.0000 3140774 1576747888.20 151.4940 59.9983 32.0000 1.9685 1.9706 414.8398 415.3812 0.0819 -1.0000 -1.0000 3140946 1576747888.30 151.5010 59.9983 32.0000 1.9688 1.9709 414.9387 415.4803 0.0819 -1.0000 -1.0000 3141024 1576747888.40 151.5010 59.9983 32.0000 1.9681 1.9702 414.8834 415.4256 0.0819 -1.0000 -1.0000 3141102 1576747888.50 151.5010 59.9983 32.0000 1.9686 1.9708 414.8577 415.3985 0.0818 -1.0000 -1.0000 3141149 1576747888.60 151.5010 59.9983 32.0000 1.9688 1.9709 414.9307 415.4710 0.0817 -1.0000 -1.0000 3141227 1576747888.70 151.5010 59.9983 32.0000 1.9683 1.9704 414.8820 415.4232 0.0818 -1.0000 -1.0000 3141446 1576747888.80 151.5056 59.9983 32.0000 1.9688 1.9709 414.9020 415.4434 0.0819 -1.0000 -1.0000 3141524 1576747888.90 151.5130 59.9983 32.0000 1.9682 1.9704 414.8917 415.4339 0.0820 -1.0000 -1.0000 3141587 1576747889.00 151.5130 59.9983 32.0000 1.9676 1.9698 414.9326 415.4748 0.0821 -1.0000 -1.0000 3141649 1576747889.10 151.5130 59.9983 32.0000 1.9681 1.9703 414.9158 415.4582 0.0819 -1.0000 -1.0000 3141712 1576747889.20 151.5130 59.9983 32.0000 1.9688 1.9709 414.9496 415.4912 0.0819 -1.0000 -1.0000 3142305 1576747889.30 151.5130 59.9983 32.0000 1.9685 1.9707 414.9071 415.4497 0.0820 -1.0000 -1.0000 3142368 1576747889.40 151.4992 59.9983 32.0000 1.9675 1.9696 414.9331 415.4747 0.0818 -1.0000 -1.0000 3142430 1576747889.50 151.4992 59.9983 32.0000 1.9686 1.9707 414.8638 415.4046 0.0818 -1.0000 -1.0000 3142509 1576747889.60 151.4992 59.9983 32.0000 1.9687 1.9708 414.9872 415.5294 0.0819 -1.0000 -1.0000 3142571 1576747889.70 151.4992 59.9983 32.0000 1.9684 1.9705 414.9203 415.4618 0.0819 -1.0000 -1.0000 3142665 1576747889.80 151.4992 59.9983 32.0000 1.9683 1.9705 414.8928 415.4347 0.0819 -1.0000 -1.0000 3142743 1576747889.90 151.5011 59.9980 32.0000 1.9682 1.9703 414.9153 415.4569 0.0819 -1.0000 -1.0000 3142805 1576747890.00 151.5019 59.9979 32.0000 1.9684 1.9706 414.8792 415.4210 0.0820 -1.0000 -1.0000 3142868 1576747890.10 151.5019 59.9979 32.0000 1.9682 1.9703 414.8991 415.4416 0.0820 -1.0000 -1.0000 3142946 1576747890.20 151.5019 59.9979 32.0000 1.9684 1.9705 414.8563 415.3978 0.0819 -1.0000 -1.0000 3143165 1576747890.30 151.5019 59.9979 32.0000 1.9686 1.9707 414.8963 415.4381 0.0819 -1.0000 -1.0000 3143243 1576747890.40 151.5028 59.9979 32.0000 1.9683 1.9704 414.8766 415.4184 0.0819 -1.0000 -1.0000 3143306 1576747890.50 151.5162 59.9979 32.0000 1.9680 1.9701 414.9368 415.4784 0.0819 -1.0000 -1.0000 3143368 1576747890.60 151.5162 59.9979 32.0000 1.9688 1.9709 414.9125 415.4545 0.0820 -1.0000 -1.0000 3143446 1576747890.70 151.5162 59.9979 32.0000 1.9686 1.9707 414.9936 415.5338 0.0816 -1.0000 -1.0000 3143571 1576747890.80 151.5162 59.9979 32.0000 1.9684 1.9705 414.8315 415.3725 0.0818 -1.0000 -1.0000 3143633 1576747890.90 151.5162 59.9979 32.0000 1.9678 1.9700 414.8542 415.3956 0.0819 -1.0000 -1.0000 3143712 1576747891.00 151.4921 59.9979 32.0000 1.9678 1.9699 414.8918 415.4347 0.0821 -1.0000 -1.0000 3143774 1576747891.10 151.4921 59.9979 32.0000 1.9674 1.9695 414.9320 415.4739 0.0819 -1.0000 -1.0000 3143837 1576747891.20 151.4921 59.9979 32.0000 1.9684 1.9706 414.8659 415.4068 0.0817 -1.0000 -1.0000 3144071 1576747891.30 151.4921 59.9979 32.0000 1.9687 1.9708 414.8869 415.4277 0.0818 -1.0000 -1.0000 3144133 1576747891.40 151.4921 59.9979 32.0000 1.9687 1.9708 414.8743 415.4160 0.0820 -1.0000 -1.0000 3144196 1576747891.50 151.4921 59.9979 32.0000 1.9689 1.9711 414.8239 415.3659 0.0819 -1.0000 -1.0000 3144274 1576747891.60 151.5250 59.9979 32.0000 1.9682 1.9704 414.8953 415.4370 0.0819 -1.0000 -1.0000 3144337 1576747891.70 151.5250 59.9979 32.0000 1.9686 1.9707 414.9388 415.4805 0.0819 -1.0000 -1.0000 3144399 1576747891.80 151.5250 59.9979 32.0000 1.9684 1.9705 414.9172 415.4585 0.0818 -1.0000 -1.0000 3145509 1576747891.90 151.5250 59.9979 32.0000 1.9685 1.9706 414.9410 415.4821 0.0818 -1.0000 -1.0000 3145571 1576747892.00 151.5250 59.9979 32.0000 1.9689 1.9710 414.9438 415.4858 0.0819 -1.0000 -1.0000 3145633 1576747892.10 151.5250 59.9979 32.0000 1.9683 1.9704 414.9666 415.5080 0.0818 -1.0000 -1.0000 3145696 1576747892.20 151.5554 59.9979 32.0000 1.9682 1.9703 414.9462 415.4887 0.0820 -1.0000 -1.0000 3145759 1576747892.30 151.5554 59.9979 32.0000 1.9682 1.9703 414.9492 415.4909 0.0818 -1.0000 -1.0000 3145837 1576747892.40 151.5554 59.9979 32.0000 1.9687 1.9708 414.9366 415.4772 0.0817 -1.0000 -1.0000 3145899 1576747892.50 151.5554 59.9979 32.0000 1.9692 1.9713 414.8825 415.4241 0.0819 -1.0000 -1.0000 3145962 1576747892.60 151.5554 59.9979 32.0000 1.9691 1.9712 414.9174 415.4586 0.0818 -1.0000 -1.0000 3146040 1576747892.70 151.5175 59.9979 32.0000 1.9693 1.9714 414.9505 415.4911 0.0818 -1.0000 -1.0000 3146103 1576747892.80 151.5175 59.9979 32.0000 1.9687 1.9708 414.9042 415.4456 0.0819 -1.0000 -1.0000 3146165 1576747892.90 151.5175 59.9979 32.0000 1.9685 1.9706 414.9691 415.5109 0.0819 -1.0000 -1.0000 3146243 1576747893.00 151.5175 59.9979 32.0000 1.9690 1.9711 414.9371 415.4786 0.0818 -1.0000 -1.0000 3146305 1576747893.10 151.5175 59.9979 32.0000 1.9686 1.9707 414.8895 415.4316 0.0819 -1.0000 -1.0000 3146368 1576747893.20 151.5111 59.9979 32.0000 1.9687 1.9708 414.8390 415.3802 0.0818 -1.0000 -1.0000 3146430 1576747893.30 151.5043 59.9979 32.0000 1.9689 1.9710 414.9147 415.4555 0.0817 -1.0000 -1.0000 3146493 1576747893.40 151.5043 59.9979 32.0000 1.9681 1.9702 414.8656 415.4068 0.0819 -1.0000 -1.0000 3146555 1576747893.50 151.5043 59.9979 32.0000 1.9684 1.9705 414.8622 415.4042 0.0819 -1.0000 -1.0000 3146633 1576747893.60 151.5043 59.9979 32.0000 1.9686 1.9707 414.9047 415.4461 0.0819 -1.0000 -1.0000 3146696 1576747893.70 151.5043 59.9979 32.0000 1.9687 1.9709 414.8442 415.3869 0.0820 -1.0000 -1.0000 3146759 1576747893.80 151.4881 59.9979 32.0000 1.9685 1.9706 414.9068 415.4481 0.0819 -1.0000 -1.0000 3146837 1576747893.90 151.4878 59.9979 32.0000 1.9678 1.9699 414.9016 415.4428 0.0818 -1.0000 -1.0000 3146899 1576747894.00 151.4878 59.9979 32.0000 1.9677 1.9698 414.8741 415.4167 0.0819 -1.0000 -1.0000 3146962 1576747894.10 151.4878 59.9979 32.0000 1.9687 1.9709 414.8239 415.3647 0.0818 -1.0000 -1.0000 3147040 1576747894.20 151.4878 59.9979 32.0000 1.9683 1.9704 414.8813 415.4223 0.0818 -1.0000 -1.0000 3147102 1576747894.30 151.4860 59.9979 32.0000 1.9686 1.9707 414.8375 415.3791 0.0818 -1.0000 -1.0000 3147337 1576747894.40 151.4809 59.9979 32.0000 1.9692 1.9713 414.8679 415.4087 0.0818 -1.0000 -1.0000 3147399 1576747894.50 151.4809 59.9979 32.0000 1.9686 1.9707 414.8216 415.3640 0.0820 -1.0000 -1.0000 3147462 1576747894.60 151.4809 59.9979 32.0000 1.9684 1.9705 414.8807 415.4222 0.0819 -1.0000 -1.0000 3147540 1576747894.70 151.4809 59.9979 32.0000 1.9685 1.9706 414.8779 415.4192 0.0819 -1.0000 -1.0000 3147603 1576747894.80 151.4809 59.9979 32.0000 1.9683 1.9704 414.8482 415.3890 0.0818 -1.0000 -1.0000 3147665 1576747894.90 151.5369 59.9974 32.0000 1.9684 1.9705 414.8647 415.4074 0.0820 -1.0000 -1.0000 3147743 1576747895.00 151.5369 59.9974 32.0000 1.9683 1.9704 414.9112 415.4526 0.0818 -1.0000 -1.0000 3147806 1576747895.10 151.5369 59.9974 32.0000 1.9682 1.9703 414.8553 415.3973 0.0820 -1.0000 -1.0000 3147868 1576747895.20 151.5369 59.9974 32.0000 1.9687 1.9708 414.7767 415.3172 0.0818 -1.0000 -1.0000 3147946 1576747895.30 151.5369 59.9974 32.0000 1.9682 1.9703 414.8772 415.4178 0.0817 -1.0000 -1.0000 3148009 1576747895.40 151.5272 59.9974 32.0000 1.9687 1.9709 414.8860 415.4264 0.0817 -1.0000 -1.0000 3148321 1576747895.50 151.4941 59.9974 32.0000 1.9687 1.9708 414.8767 415.4168 0.0817 -1.0000 -1.0000 3148399 1576747895.60 151.4941 59.9974 32.0000 1.9680 1.9701 414.8713 415.4130 0.0819 -1.0000 -1.0000 3148462 1576747895.70 151.4941 59.9974 32.0000 1.9687 1.9708 414.8853 415.4273 0.0820 -1.0000 -1.0000 3148524 1576747895.80 151.4941 59.9974 32.0000 1.9690 1.9711 414.8999 415.4414 0.0819 -1.0000 -1.0000 3148602 1576747895.90 151.4941 59.9974 32.0000 1.9685 1.9706 414.8626 415.4040 0.0819 -1.0000 -1.0000 3148930 1576747896.00 151.5466 59.9974 32.0000 1.9682 1.9703 414.8778 415.4191 0.0818 -1.0000 -1.0000 3148993 1576747896.10 151.5466 59.9974 32.0000 1.9692 1.9713 414.8452 415.3870 0.0819 -1.0000 -1.0000 3149055 1576747896.20 151.5466 59.9974 32.0000 1.9689 1.9710 414.8388 415.3793 0.0817 -1.0000 -1.0000 3149118 1576747896.30 151.5466 59.9974 32.0000 1.9687 1.9708 414.9011 415.4424 0.0819 -1.0000 -1.0000 3149196 1576747896.40 151.5466 59.9974 32.0000 1.9690 1.9711 415.0146 415.5567 0.0819 -1.0000 -1.0000 3149430 1576747896.50 151.5266 59.9974 32.0000 1.9688 1.9709 414.8411 415.3819 0.0818 -1.0000 -1.0000 3149477 1576747896.60 151.5035 59.9974 32.0000 1.9684 1.9705 414.8738 415.4147 0.0818 -1.0000 -1.0000 3149556 1576747896.70 151.5035 59.9974 32.0000 1.9686 1.9707 414.8470 415.3881 0.0818 -1.0000 -1.0000 3149618 1576747896.80 151.5035 59.9974 32.0000 1.9691 1.9712 414.8491 415.3899 0.0818 -1.0000 -1.0000 3149680 1576747896.90 151.5035 59.9974 32.0000 1.9683 1.9704 414.8734 415.4142 0.0818 -1.0000 -1.0000 3150524 1576747897.00 151.5035 59.9974 32.0000 1.9688 1.9709 414.8517 415.3931 0.0818 -1.0000 -1.0000 3150587 1576747897.10 151.4887 59.9974 32.0000 1.9684 1.9705 414.8814 415.4225 0.0819 -1.0000 -1.0000 3150649 1576747897.20 151.4887 59.9974 32.0000 1.9687 1.9708 414.8654 415.4072 0.0819 -1.0000 -1.0000 3150727 1576747897.30 151.4887 59.9974 32.0000 1.9682 1.9703 414.8869 415.4277 0.0818 -1.0000 -1.0000 3150790 1576747897.40 151.4887 59.9974 32.0000 1.9687 1.9708 414.9206 415.4617 0.0818 -1.0000 -1.0000 3150852 1576747897.50 151.4887 59.9974 32.0000 1.9685 1.9706 414.8640 415.4052 0.0818 -1.0000 -1.0000 3150915 1576747897.60 151.5071 59.9974 32.0000 1.9688 1.9709 414.9177 415.4594 0.0819 -1.0000 -1.0000 3150977 1576747897.70 151.5071 59.9974 32.0000 1.9686 1.9707 414.9158 415.4564 0.0817 -1.0000 -1.0000 3151040 1576747897.80 151.5071 59.9974 32.0000 1.9684 1.9705 414.9252 415.4658 0.0817 -1.0000 -1.0000 3151118 1576747897.90 151.5071 59.9974 32.0000 1.9685 1.9707 414.9383 415.4787 0.0817 -1.0000 -1.0000 3151180 1576747898.00 151.5071 59.9974 32.0000 1.9689 1.9710 414.9730 415.5146 0.0818 -1.0000 -1.0000 3151680 1576747898.10 151.5071 59.9974 32.0000 1.9691 1.9712 414.9381 415.4798 0.0819 -1.0000 -1.0000 3151759 1576747898.20 151.5223 59.9974 32.0000 1.9687 1.9708 414.9084 415.4494 0.0818 -1.0000 -1.0000 3151821 1576747898.30 151.5231 59.9974 32.0000 1.9684 1.9705 414.8422 415.3835 0.0818 -1.0000 -1.0000 3151883 1576747898.40 151.5231 59.9974 32.0000 1.9688 1.9709 414.9197 415.4604 0.0818 -1.0000 -1.0000 3151946 1576747898.50 151.5231 59.9974 32.0000 1.9688 1.9709 414.9539 415.4952 0.0818 -1.0000 -1.0000 3152009 1576747898.60 151.5231 59.9974 32.0000 1.9686 1.9707 414.9150 415.4562 0.0818 -1.0000 -1.0000 3152087 1576747898.70 151.5231 59.9974 32.0000 1.9688 1.9709 414.9689 415.5093 0.0817 -1.0000 -1.0000 3152149 1576747898.80 151.5224 59.9974 32.0000 1.9685 1.9706 414.9323 415.4748 0.0819 -1.0000 -1.0000 3152212 1576747898.90 151.5188 59.9974 32.0000 1.9678 1.9699 414.9362 415.4777 0.0819 -1.0000 -1.0000 3152290 1576747899.00 151.5188 59.9974 32.0000 1.9685 1.9706 414.9572 415.4984 0.0818 -1.0000 -1.0000 3152352 1576747899.10 151.5188 59.9974 32.0000 1.9685 1.9706 414.9213 415.4623 0.0818 -1.0000 -1.0000 3152415 1576747899.20 151.5188 59.9974 32.0000 1.9685 1.9706 414.9280 415.4680 0.0816 -1.0000 -1.0000 3152493 1576747899.30 151.5188 59.9974 32.0000 1.9689 1.9710 414.9046 415.4451 0.0818 -1.0000 -1.0000 3152555 1576747899.40 151.4746 59.9974 32.0000 1.9687 1.9708 414.9343 415.4762 0.0819 -1.0000 -1.0000 3152618 1576747899.50 151.4746 59.9974 32.0000 1.9684 1.9705 414.9377 415.4781 0.0816 -1.0000 -1.0000 3152696 1576747899.60 151.4746 59.9974 32.0000 1.9688 1.9709 414.8598 415.4005 0.0818 -1.0000 -1.0000 3152759 1576747899.70 151.4746 59.9974 32.0000 1.9684 1.9705 414.8926 415.4329 0.0817 -1.0000 -1.0000 3152821 1576747899.80 151.4746 59.9974 32.0000 1.9685 1.9706 414.9443 415.4863 0.0820 -1.0000 -1.0000 3152899 1576747899.90 151.4746 59.9974 32.0000 1.9689 1.9710 414.9441 415.4864 0.0820 -1.0000 -1.0000 3152962 1576747900.00 151.4746 59.9974 32.0000 1.9683 1.9704 414.8007 415.3421 0.0819 -1.0000 -1.0000 3153024 1576747900.10 151.4746 59.9974 32.0000 1.9680 1.9702 414.9558 415.4971 0.0818 -1.0000 -1.0000 3153102 1576747900.20 151.4746 59.9974 32.0000 1.9691 1.9712 414.9949 415.5365 0.0819 -1.0000 -1.0000 3153165 1576747900.30 151.4746 59.9974 32.0000 1.9684 1.9705 414.9639 415.5046 0.0817 -1.0000 -1.0000 3153243 1576747900.40 151.4746 59.9974 32.0000 1.9686 1.9707 414.8854 415.4256 0.0817 -1.0000 -1.0000 3153306 1576747900.50 151.4746 59.9974 32.0000 1.9689 1.9710 414.8696 415.4105 0.0818 -1.0000 -1.0000 3153665 1576747900.60 151.5035 59.9974 32.0000 1.9687 1.9709 414.8848 415.4249 0.0816 -1.0000 -1.0000 3153743 1576747900.70 151.5035 59.9974 32.0000 1.9698 1.9719 414.9249 415.4640 0.0818 -1.0000 -1.0000 3153806 1576747900.80 151.5035 59.9974 32.0000 1.9687 1.9708 414.9108 415.4508 0.0817 -1.0000 -1.0000 3153868 1576747900.90 151.5035 59.9974 32.0000 1.9683 1.9705 414.8786 415.4193 0.0818 -1.0000 -1.0000 3153946 1576747901.00 151.5035 59.9974 32.0000 1.9688 1.9709 414.9098 415.4511 0.0819 -1.0000 -1.0000 3154103 1576747901.10 151.4954 59.9974 32.0000 1.9682 1.9703 414.8963 415.4372 0.0817 -1.0000 -1.0000 3154165 1576747901.20 151.4470 59.9974 32.0000 1.9686 1.9707 414.8633 415.4038 0.0818 -1.0000 -1.0000 3154227 1576747901.30 151.4470 59.9974 32.0000 1.9685 1.9706 414.9545 415.4964 0.0819 -1.0000 -1.0000 3154290 1576747901.40 151.4470 59.9974 32.0000 1.9685 1.9706 414.8773 415.4178 0.0817 -1.0000 -1.0000 3154352 1576747901.50 151.4470 59.9974 32.0000 1.9681 1.9702 414.8789 415.4200 0.0818 -1.0000 -1.0000 3154602 1576747901.60 151.4470 59.9974 32.0000 1.9685 1.9706 414.9058 415.4461 0.0817 -1.0000 -1.0000 3154665 1576747901.70 151.4470 59.9974 32.0000 1.9679 1.9700 414.9273 415.4679 0.0818 -1.0000 -1.0000 3154727 1576747901.80 151.4470 59.9974 32.0000 1.9691 1.9712 414.9418 415.4839 0.0819 -1.0000 -1.0000 3154805 1576747901.90 151.4488 59.9974 32.0000 1.9686 1.9707 414.9100 415.4512 0.0818 -1.0000 -1.0000 3154868 1576747902.00 151.5040 59.9974 32.0000 1.9683 1.9704 414.7883 415.3291 0.0818 -1.0000 -1.0000 3154930 1576747902.10 151.5040 59.9974 32.0000 1.9683 1.9705 414.8928 415.4343 0.0819 -1.0000 -1.0000 3155071 1576747902.20 151.5040 59.9974 32.0000 1.9689 1.9710 414.8105 415.3517 0.0818 -1.0000 -1.0000 3155118 1576747902.30 151.5040 59.9974 32.0000 1.9687 1.9708 414.8693 415.4110 0.0819 -1.0000 -1.0000 3155196 1576747902.40 151.5040 59.9974 32.0000 1.9682 1.9703 414.8716 415.4130 0.0818 -1.0000 -1.0000 3155259 1576747902.50 151.5207 59.9974 32.0000 1.9690 1.9712 414.8222 415.3620 0.0816 -1.0000 -1.0000 3155321 1576747902.60 151.5207 59.9974 32.0000 1.9692 1.9713 414.8398 415.3809 0.0818 -1.0000 -1.0000 3156509 1576747902.70 151.5207 59.9974 32.0000 1.9688 1.9709 414.8975 415.4381 0.0817 -1.0000 -1.0000 3156571 1576747902.80 151.5207 59.9974 32.0000 1.9694 1.9715 414.9364 415.4770 0.0817 -1.0000 -1.0000 3156633 1576747902.90 151.5207 59.9974 32.0000 1.9691 1.9712 414.9430 415.4840 0.0818 -1.0000 -1.0000 3156712 1576747903.00 151.5219 59.9974 32.0000 1.9687 1.9708 414.8712 415.4114 0.0817 -1.0000 -1.0000 3156774 1576747903.10 151.5244 59.9974 32.0000 1.9681 1.9702 414.8618 415.4022 0.0817 -1.0000 -1.0000 3156837 1576747903.20 151.5244 59.9974 32.0000 1.9688 1.9709 414.9452 415.4858 0.0817 -1.0000 -1.0000 3156899 1576747903.30 151.5244 59.9974 32.0000 1.9686 1.9707 414.9859 415.5270 0.0817 -1.0000 -1.0000 3156962 1576747903.40 151.5244 59.9974 32.0000 1.9693 1.9714 414.8600 415.4008 0.0818 -1.0000 -1.0000 3157024 1576747903.50 151.5244 59.9974 32.0000 1.9690 1.9711 414.8650 415.4065 0.0819 -1.0000 -1.0000 3157102 1576747903.60 151.5116 59.9974 32.0000 1.9690 1.9711 414.9560 415.4970 0.0818 -1.0000 -1.0000 3157165 1576747903.70 151.5116 59.9974 32.0000 1.9685 1.9706 414.9126 415.4540 0.0819 -1.0000 -1.0000 3157227 1576747903.80 151.5116 59.9974 32.0000 1.9686 1.9708 414.8707 415.4125 0.0819 -1.0000 -1.0000 3157306 1576747903.90 151.5116 59.9974 32.0000 1.9684 1.9705 414.9782 415.5189 0.0818 -1.0000 -1.0000 3157368 1576747904.00 151.5116 59.9974 32.0000 1.9689 1.9710 414.9428 415.4841 0.0818 -1.0000 -1.0000 3157430 1576747904.10 151.5173 59.9974 32.0000 1.9682 1.9703 414.9312 415.4720 0.0817 -1.0000 -1.0000 3157493 1576747904.20 151.5320 59.9979 32.0000 1.9679 1.9700 414.9425 415.4833 0.0817 -1.0000 -1.0000 3157556 1576747904.30 151.5320 59.9979 32.0000 1.9686 1.9707 414.9183 415.4588 0.0818 -1.0000 -1.0000 3157633 1576747904.40 151.5320 59.9979 32.0000 1.9687 1.9708 414.8777 415.4182 0.0818 -1.0000 -1.0000 3157696 1576747904.50 151.5320 59.9979 32.0000 1.9700 1.9721 414.9217 415.4634 0.0819 -1.0000 -1.0000 3157759 1576747904.60 151.5320 59.9979 32.0000 1.9691 1.9712 414.9481 415.4882 0.0815 -1.0000 -1.0000 3157837 1576747904.70 151.5320 59.9979 32.0000 1.9689 1.9711 414.9682 415.5091 0.0818 -1.0000 -1.0000 3157899 1576747904.80 151.5320 59.9979 32.0000 1.9688 1.9709 414.9181 415.4595 0.0819 -1.0000 -1.0000 3157962 1576747904.90 151.5320 59.9979 32.0000 1.9684 1.9705 414.9000 415.4414 0.0818 -1.0000 -1.0000 3158040 1576747905.00 151.5320 59.9979 32.0000 1.9688 1.9709 414.9771 415.5177 0.0818 -1.0000 -1.0000 3158103 1576747905.10 151.5320 59.9979 32.0000 1.9688 1.9709 414.9480 415.4886 0.0818 -1.0000 -1.0000 3158180 1576747905.20 151.5320 59.9979 32.0000 1.9684 1.9705 414.9742 415.5163 0.0819 -1.0000 -1.0000 3158259 1576747905.30 151.5168 59.9979 32.0000 1.9684 1.9705 414.8919 415.4329 0.0818 -1.0000 -1.0000 3158321 1576747905.40 151.5168 59.9979 32.0000 1.9682 1.9704 414.9853 415.5255 0.0817 -1.0000 -1.0000 3158383 1576747905.50 151.5168 59.9979 32.0000 1.9694 1.9715 414.9290 415.4696 0.0817 -1.0000 -1.0000 3158446 1576747905.60 151.5168 59.9979 32.0000 1.9686 1.9707 414.9843 415.5254 0.0818 -1.0000 -1.0000 3158805 1576747905.70 151.5168 59.9979 32.0000 1.9688 1.9709 414.9480 415.4890 0.0818 -1.0000 -1.0000 3158868 1576747905.80 151.5168 59.9979 32.0000 1.9687 1.9708 414.9306 415.4719 0.0818 -1.0000 -1.0000 3158946 1576747905.90 151.5318 59.9979 32.0000 1.9685 1.9706 414.9322 415.4732 0.0818 -1.0000 -1.0000 3159009 1576747906.00 151.5318 59.9979 32.0000 1.9683 1.9704 414.9445 415.4845 0.0817 -1.0000 -1.0000 3159071 1576747906.10 151.5318 59.9979 32.0000 1.9686 1.9707 414.8997 415.4402 0.0817 -1.0000 -1.0000 3159133 1576747906.20 151.5318 59.9979 32.0000 1.9689 1.9710 414.8994 415.4394 0.0816 -1.0000 -1.0000 3159196 1576747906.30 151.5318 59.9979 32.0000 1.9689 1.9710 414.8895 415.4312 0.0819 -1.0000 -1.0000 3159274 1576747906.40 151.5366 59.9979 32.0000 1.9687 1.9708 414.9528 415.4943 0.0818 -1.0000 -1.0000 3159337 1576747906.50 151.5447 59.9979 32.0000 1.9687 1.9708 414.9336 415.4744 0.0818 -1.0000 -1.0000 3159399 1576747906.60 151.5447 59.9979 32.0000 1.9683 1.9704 415.0050 415.5465 0.0818 -1.0000 -1.0000 3159477 1576747906.70 151.5447 59.9979 32.0000 1.9681 1.9702 414.8990 415.4400 0.0818 -1.0000 -1.0000 3159946 1576747906.80 151.5447 59.9979 32.0000 1.9689 1.9710 414.9196 415.4600 0.0817 -1.0000 -1.0000 3200009 1576747906.90 151.5447 59.9979 32.0000 1.9686 1.9707 415.0331 415.5744 0.0818 -1.0000 -1.0000 3200087 1576747907.00 151.4956 59.9979 32.0000 1.9686 1.9708 414.9907 415.5319 0.0818 -1.0000 -1.0000 3200149 1576747907.10 151.4956 59.9979 32.0000 1.9689 1.9710 415.0071 415.5490 0.0819 -1.0000 -1.0000 3200212 1576747907.20 151.4956 59.9979 32.0000 1.9687 1.9709 415.0395 415.5808 0.0818 -1.0000 -1.0000 3200462 1576747907.30 151.4956 59.9979 32.0000 1.9683 1.9704 414.9648 415.5055 0.0818 -1.0000 -1.0000 3200524 1576747907.40 151.4956 59.9979 32.0000 1.9683 1.9704 414.9618 415.5029 0.0818 -1.0000 -1.0000 3200587 1576747907.50 151.4956 59.9979 32.0000 1.9688 1.9709 414.9693 415.5113 0.0819 -1.0000 -1.0000 3200649 1576747907.60 151.5271 59.9979 32.0000 1.9683 1.9704 414.9899 415.5312 0.0818 -1.0000 -1.0000 3200712 1576747907.70 151.5271 59.9979 32.0000 1.9684 1.9705 414.9367 415.4780 0.0819 -1.0000 -1.0000 3200993 1576747907.80 151.5271 59.9979 32.0000 1.9696 1.9717 414.9970 415.5393 0.0820 -1.0000 -1.0000 3201071 1576747907.90 151.5271 59.9979 32.0000 1.9694 1.9715 414.9651 415.5066 0.0818 -1.0000 -1.0000 3201133 1576747908.00 151.5271 59.9979 32.0000 1.9686 1.9707 415.0290 415.5695 0.0817 -1.0000 -1.0000 3201196 1576747908.10 151.5290 59.9979 32.0000 1.9680 1.9702 414.9759 415.5166 0.0818 -1.0000 -1.0000 3201259 1576747908.20 151.5328 59.9979 32.0000 1.9689 1.9710 415.0376 415.5783 0.0816 -1.0000 -1.0000 3201446 1576747908.30 151.5328 59.9979 32.0000 1.9683 1.9704 415.0599 415.6004 0.0817 -1.0000 -1.0000 3201524 1576747908.40 151.5328 59.9979 32.0000 1.9687 1.9709 415.0186 415.5592 0.0817 -1.0000 -1.0000 3201587 1576747908.50 151.5328 59.9979 32.0000 1.9687 1.9708 415.0980 415.6393 0.0818 -1.0000 -1.0000 3201649 1576747908.60 151.5328 59.9979 32.0000 1.9685 1.9706 415.0128 415.5548 0.0819 -1.0000 -1.0000 3201727 1576747908.70 151.5536 59.9979 32.0000 1.9686 1.9707 415.0295 415.5708 0.0818 -1.0000 -1.0000 3201790 1576747908.80 151.5536 59.9979 32.0000 1.9689 1.9710 415.0211 415.5616 0.0816 -1.0000 -1.0000 3201852 1576747908.90 151.5536 59.9979 32.0000 1.9686 1.9707 415.0621 415.6030 0.0817 -1.0000 -1.0000 3201930 1576747909.00 151.5536 59.9979 32.0000 1.9697 1.9718 414.9984 415.5385 0.0817 -1.0000 -1.0000 3201993 1576747909.10 151.5536 59.9979 32.0000 1.9700 1.9721 415.0401 415.5808 0.0817 -1.0000 -1.0000 3202055 1576747909.20 151.5358 59.9979 32.0000 1.9693 1.9715 414.9467 415.4860 0.0816 -1.0000 -1.0000 3202180 1576747909.30 151.5358 59.9979 32.0000 1.9681 1.9702 415.0270 415.5675 0.0817 -1.0000 -1.0000 3202243 1576747909.40 151.5358 59.9979 32.0000 1.9686 1.9707 414.9840 415.5248 0.0818 -1.0000 -1.0000 3202305 1576747909.50 151.5358 59.9979 32.0000 1.9690 1.9711 415.0286 415.5688 0.0816 -1.0000 -1.0000 3202383 1576747909.60 151.5358 59.9979 32.0000 1.9687 1.9708 415.0277 415.5677 0.0816 -1.0000 -1.0000 3202446 1576747909.70 151.5376 59.9979 32.0000 1.9696 1.9717 415.0349 415.5755 0.0817 -1.0000 -1.0000 3202680 1576747909.80 151.5595 59.9981 32.0000 1.9690 1.9711 415.0751 415.6151 0.0817 -1.0000 -1.0000 3202743 1576747909.90 151.5595 59.9981 32.0000 1.9688 1.9709 414.9677 415.5094 0.0818 -1.0000 -1.0000 3202805 1576747910.00 151.5595 59.9981 32.0000 1.9691 1.9712 415.0504 415.5907 0.0816 -1.0000 -1.0000 3202868 1576747910.10 151.5595 59.9981 32.0000 1.9685 1.9706 414.9792 415.5194 0.0817 -1.0000 -1.0000 3202946 1576747910.20 151.5595 59.9981 32.0000 1.9681 1.9702 414.9433 415.4848 0.0818 -1.0000 -1.0000 3203071 1576747910.30 151.5031 59.9981 32.0000 1.9682 1.9703 414.9422 415.4825 0.0816 -1.0000 -1.0000 3203149 1576747910.40 151.5031 59.9981 32.0000 1.9687 1.9708 414.9735 415.5137 0.0817 -1.0000 -1.0000 3203212 1576747910.50 151.5031 59.9981 32.0000 1.9687 1.9708 414.9582 415.4993 0.0818 -1.0000 -1.0000 3203259 1576747910.60 151.5031 59.9981 32.0000 1.9683 1.9704 414.9798 415.5216 0.0819 -1.0000 -1.0000 3203337 1576747910.70 151.5031 59.9981 32.0000 1.9690 1.9711 414.9400 415.4801 0.0817 -1.0000 -1.0000 3203399 1576747910.80 151.5031 59.9981 32.0000 1.9693 1.9714 414.9370 415.4779 0.0818 -1.0000 -1.0000 3203680 1576747910.90 151.5709 59.9981 32.0000 1.9692 1.9713 414.9986 415.5398 0.0818 -1.0000 -1.0000 3203759 1576747911.00 151.5709 59.9981 32.0000 1.9691 1.9712 414.9360 415.4777 0.0818 -1.0000 -1.0000 3203806 1576747911.10 151.5709 59.9981 32.0000 1.9690 1.9711 414.9704 415.5108 0.0817 -1.0000 -1.0000 3203868 1576747911.20 151.5709 59.9981 32.0000 1.9694 1.9715 414.9646 415.5038 0.0816 -1.0000 -1.0000 3203946 1576747911.30 151.5709 59.9981 32.0000 1.9690 1.9711 414.8937 415.4347 0.0817 -1.0000 -1.0000 3204227 1576747911.40 151.5709 59.9981 32.0000 1.9684 1.9705 414.9205 415.4610 0.0818 -1.0000 -1.0000 3204290 1576747911.50 151.5231 59.9981 32.0000 1.9686 1.9707 414.9455 415.4865 0.0817 -1.0000 -1.0000 3204368 1576747911.60 151.5231 59.9981 32.0000 1.9678 1.9699 414.9887 415.5288 0.0816 -1.0000 -1.0000 3204430 1576747911.70 151.5231 59.9981 32.0000 1.9685 1.9706 414.9374 415.4773 0.0816 -1.0000 -1.0000 3204493 1576747911.80 151.5231 59.9981 32.0000 1.9688 1.9710 415.0694 415.6094 0.0816 -1.0000 -1.0000 3204696 1576747911.90 151.5231 59.9981 32.0000 1.9690 1.9711 414.9745 415.5151 0.0817 -1.0000 -1.0000 3204759 1576747912.00 151.5267 59.9981 32.0000 1.9689 1.9711 414.9491 415.4900 0.0818 -1.0000 -1.0000 3204821 1576747912.10 151.5267 59.9981 32.0000 1.9682 1.9703 414.8991 415.4394 0.0817 -1.0000 -1.0000 3204883 1576747912.20 151.5267 59.9981 32.0000 1.9686 1.9707 414.9194 415.4589 0.0815 -1.0000 -1.0000 3204946 1576747912.30 151.5267 59.9981 32.0000 1.9684 1.9705 414.9079 415.4480 0.0817 -1.0000 -1.0000 3205055 1576747912.40 151.5267 59.9981 32.0000 1.9682 1.9704 414.9080 415.4489 0.0818 -1.0000 -1.0000 3205118 1576747912.50 151.5210 59.9981 32.0000 1.9684 1.9705 414.8821 415.4227 0.0817 -1.0000 -1.0000 3205180 1576747912.60 151.5193 59.9981 32.0000 1.9686 1.9707 414.9522 415.4921 0.0816 -1.0000 -1.0000 3205259 1576747912.70 151.5193 59.9981 32.0000 1.9686 1.9707 414.8558 415.3956 0.0817 -1.0000 -1.0000 3205321 1576747912.80 151.5193 59.9981 32.0000 1.9688 1.9709 414.9489 415.4897 0.0817 -1.0000 -1.0000 3205383 1576747912.90 151.5193 59.9981 32.0000 1.9695 1.9716 415.0175 415.5578 0.0817 -1.0000 -1.0000 3205837 1576747913.00 151.5193 59.9981 32.0000 1.9689 1.9710 414.9078 415.4484 0.0818 -1.0000 -1.0000 3205899 1576747913.10 151.5172 59.9981 32.0000 1.9688 1.9709 414.9071 415.4486 0.0818 -1.0000 -1.0000 3205962 1576747913.20 151.5172 59.9981 32.0000 1.9684 1.9705 414.9876 415.5285 0.0818 -1.0000 -1.0000 3206040 1576747913.30 151.5172 59.9981 32.0000 1.9683 1.9704 414.8532 415.3946 0.0818 -1.0000 -1.0000 3206103 1576747913.40 151.5172 59.9981 32.0000 1.9682 1.9703 415.0040 415.5450 0.0818 -1.0000 -1.0000 3206883 1576747913.50 151.5172 59.9981 32.0000 1.9682 1.9703 414.9894 415.5305 0.0818 -1.0000 -1.0000 3206962 1576747913.60 151.5103 59.9981 32.0000 1.9686 1.9707 414.9776 415.5186 0.0818 -1.0000 -1.0000 3207024 1576747913.70 151.5040 59.9981 32.0000 1.9689 1.9710 415.0513 415.5923 0.0817 -1.0000 -1.0000 3207087 1576747913.80 151.5040 59.9981 32.0000 1.9684 1.9705 415.0161 415.5556 0.0815 -1.0000 -1.0000 3207165 1576747913.90 151.5040 59.9981 32.0000 1.9684 1.9705 415.0441 415.5842 0.0817 -1.0000 -1.0000 3207227 1576747914.00 151.5040 59.9981 32.0000 1.9689 1.9710 414.9271 415.4675 0.0817 -1.0000 -1.0000 3207290 1576747914.10 151.5040 59.9981 32.0000 1.9683 1.9704 414.9716 415.5122 0.0818 -1.0000 -1.0000 3207353 1576747914.20 151.5246 59.9981 32.0000 1.9685 1.9706 414.9860 415.5264 0.0817 -1.0000 -1.0000 3207415 1576747914.30 151.5246 59.9981 32.0000 1.9681 1.9702 414.9139 415.4548 0.0818 -1.0000 -1.0000 3207493 1576747914.40 151.5246 59.9981 32.0000 1.9685 1.9706 414.9024 415.4425 0.0816 -1.0000 -1.0000 3207556 1576747914.50 151.5246 59.9981 32.0000 1.9685 1.9706 414.9406 415.4810 0.0817 -1.0000 -1.0000 3207618 1576747914.60 151.5246 59.9981 32.0000 1.9687 1.9708 414.8910 415.4308 0.0816 -1.0000 -1.0000 3207712 1576747914.70 151.5058 59.9977 32.0000 1.9681 1.9702 414.9225 415.4629 0.0817 -1.0000 -1.0000 3207774 1576747914.80 151.5058 59.9977 32.0000 1.9691 1.9712 414.9537 415.4937 0.0817 -1.0000 -1.0000 3207837 1576747914.90 151.5058 59.9977 32.0000 1.9691 1.9712 414.8761 415.4170 0.0818 -1.0000 -1.0000 3207915 1576747915.00 151.5058 59.9977 32.0000 1.9689 1.9710 414.8801 415.4209 0.0817 -1.0000 -1.0000 3207977 1576747915.10 151.5058 59.9977 32.0000 1.9683 1.9704 414.9081 415.4483 0.0817 -1.0000 -1.0000 3208040 1576747915.20 151.5062 59.9977 32.0000 1.9684 1.9705 414.8947 415.4342 0.0816 -1.0000 -1.0000 3208103 1576747915.30 151.5078 59.9977 32.0000 1.9676 1.9697 414.8168 415.3565 0.0818 -1.0000 -1.0000 3208165 1576747915.40 151.5078 59.9977 32.0000 1.9676 1.9697 414.8316 415.3722 0.0817 -1.0000 -1.0000 3208352 1576747915.50 151.5078 59.9977 32.0000 1.9682 1.9703 414.8721 415.4127 0.0818 -1.0000 -1.0000 3208415 1576747915.60 151.5078 59.9977 32.0000 1.9692 1.9713 414.8931 415.4335 0.0817 -1.0000 -1.0000 3208477 1576747915.70 151.5078 59.9977 32.0000 1.9691 1.9712 414.8958 415.4354 0.0816 -1.0000 -1.0000 3208540 1576747915.80 151.4813 59.9977 32.0000 1.9681 1.9702 414.9341 415.4746 0.0817 -1.0000 -1.0000 3208618 1576747915.90 151.4813 59.9977 32.0000 1.9690 1.9711 414.8871 415.4274 0.0817 -1.0000 -1.0000 3208993 1576747916.00 151.4813 59.9977 32.0000 1.9684 1.9705 414.9110 415.4518 0.0817 -1.0000 -1.0000 3209040 1576747916.10 151.4813 59.9977 32.0000 1.9681 1.9702 414.8856 415.4253 0.0816 -1.0000 -1.0000 3209118 1576747916.20 151.4813 59.9977 32.0000 1.9684 1.9705 414.9044 415.4450 0.0818 -1.0000 -1.0000 3209180 1576747916.30 151.5345 59.9977 32.0000 1.9686 1.9708 414.9521 415.4920 0.0816 -1.0000 -1.0000 3209259 1576747916.40 151.5372 59.9977 32.0000 1.9685 1.9706 414.8821 415.4220 0.0816 -1.0000 -1.0000 3209383 1576747916.50 151.5372 59.9977 32.0000 1.9688 1.9709 414.9441 415.4845 0.0817 -1.0000 -1.0000 3209446 1576747916.60 151.5372 59.9977 32.0000 1.9690 1.9711 414.9970 415.5371 0.0817 -1.0000 -1.0000 3209524 1576747916.70 151.5372 59.9977 32.0000 1.9689 1.9710 414.9720 415.5125 0.0817 -1.0000 -1.0000 3209587 1576747916.80 151.5372 59.9977 32.0000 1.9682 1.9704 414.9551 415.4957 0.0817 -1.0000 -1.0000 3209649 1576747916.90 151.5177 59.9977 32.0000 1.9684 1.9706 414.9516 415.4923 0.0817 -1.0000 -1.0000 3209712 1576747917.00 151.5177 59.9977 32.0000 1.9679 1.9700 414.9748 415.5155 0.0818 -1.0000 -1.0000 3210087 1576747917.10 151.5177 59.9977 32.0000 1.9684 1.9705 414.9715 415.5113 0.0816 -1.0000 -1.0000 3210149 1576747917.20 151.5177 59.9977 32.0000 1.9683 1.9704 414.9832 415.5237 0.0817 -1.0000 -1.0000 3210227 1576747917.30 151.5177 59.9977 32.0000 1.9688 1.9709 414.9840 415.5242 0.0816 -1.0000 -1.0000 3210290 1576747917.40 151.5212 59.9977 32.0000 1.9686 1.9707 415.0054 415.5455 0.0817 -1.0000 -1.0000 3210352 1576747917.50 151.5212 59.9977 32.0000 1.9683 1.9704 415.0099 415.5505 0.0817 -1.0000 -1.0000 3210587 1576747917.60 151.5212 59.9977 32.0000 1.9683 1.9704 414.9306 415.4716 0.0819 -1.0000 -1.0000 3210649 1576747917.70 151.5212 59.9977 32.0000 1.9681 1.9703 414.9417 415.4823 0.0817 -1.0000 -1.0000 3210712 1576747917.80 151.5212 59.9977 32.0000 1.9686 1.9707 414.9135 415.4540 0.0818 -1.0000 -1.0000 3210790 1576747917.90 151.5212 59.9977 32.0000 1.9689 1.9710 414.9876 415.5278 0.0816 -1.0000 -1.0000 3210852 1576747918.00 151.5358 59.9977 32.0000 1.9690 1.9711 414.9613 415.5014 0.0816 -1.0000 -1.0000 3211071 1576747918.10 151.5358 59.9977 32.0000 1.9690 1.9711 414.9371 415.4772 0.0816 -1.0000 -1.0000 3211149 1576747918.20 151.5358 59.9977 32.0000 1.9688 1.9709 414.9254 415.4656 0.0817 -1.0000 -1.0000 3211212 1576747918.30 151.5358 59.9977 32.0000 1.9690 1.9711 414.9855 415.5254 0.0816 -1.0000 -1.0000 3211290 1576747918.40 151.5358 59.9977 32.0000 1.9691 1.9712 414.9447 415.4858 0.0818 -1.0000 -1.0000 3211353 1576747918.50 151.5120 59.9977 32.0000 1.9680 1.9701 414.9761 415.5166 0.0817 -1.0000 -1.0000 3211587 1576747918.60 151.5120 59.9977 32.0000 1.9688 1.9709 415.0018 415.5416 0.0816 -1.0000 -1.0000 3211649 1576747918.70 151.5120 59.9977 32.0000 1.9689 1.9710 415.0428 415.5825 0.0816 -1.0000 -1.0000 3211712 1576747918.80 151.5120 59.9977 32.0000 1.9679 1.9701 414.9760 415.5167 0.0817 -1.0000 -1.0000 3211790 1576747918.90 151.5120 59.9977 32.0000 1.9687 1.9708 414.9770 415.5165 0.0815 -1.0000 -1.0000 3211852 1576747919.00 151.5058 59.9977 32.0000 1.9685 1.9706 414.9459 415.4862 0.0816 -1.0000 -1.0000 3211915 1576747919.10 151.4931 59.9977 32.0000 1.9687 1.9708 414.9874 415.5274 0.0817 -1.0000 -1.0000 3212196 1576747919.20 151.4931 59.9977 32.0000 1.9683 1.9704 414.9509 415.4910 0.0816 -1.0000 -1.0000 3212274 1576747919.30 151.4931 59.9977 32.0000 1.9685 1.9706 414.9024 415.4421 0.0816 -1.0000 -1.0000 3212337 1576747919.40 151.4931 59.9977 32.0000 1.9683 1.9704 414.9860 415.5262 0.0817 -1.0000 -1.0000 3212399 1576747919.50 151.4931 59.9977 32.0000 1.9682 1.9703 414.9354 415.4757 0.0816 -1.0000 -1.0000 3212477 1576747919.60 151.5210 59.9977 32.0000 1.9687 1.9708 414.9431 415.4822 0.0815 -1.0000 -1.0000 3212540 1576747919.70 151.5210 59.9977 32.0000 1.9677 1.9698 414.9295 415.4689 0.0817 -1.0000 -1.0000 3212602 1576747919.80 151.5210 59.9977 32.0000 1.9683 1.9704 414.9618 415.5019 0.0816 -1.0000 -1.0000 3212680 1576747919.90 151.5210 59.9977 32.0000 1.9684 1.9705 414.9630 415.5024 0.0816 -1.0000 -1.0000 3212743 1576747920.00 151.5210 59.9977 32.0000 1.9685 1.9706 414.9141 415.4549 0.0818 -1.0000 -1.0000 3212805 1576747920.10 151.4655 59.9980 32.0000 1.9682 1.9703 414.9029 415.4439 0.0818 -1.0000 -1.0000 3212868 1576747920.20 151.4655 59.9980 32.0000 1.9686 1.9707 414.9545 415.4955 0.0818 -1.0000 -1.0000 3212930 1576747920.30 151.4655 59.9980 32.0000 1.9684 1.9705 414.8505 415.3913 0.0818 -1.0000 -1.0000 3213009 1576747920.40 151.4655 59.9980 32.0000 1.9681 1.9702 414.8972 415.4377 0.0817 -1.0000 -1.0000 3213071 1576747920.50 151.4655 59.9980 32.0000 1.9675 1.9696 414.8131 415.3525 0.0816 -1.0000 -1.0000 3213133 1576747920.60 151.4655 59.9980 32.0000 1.9685 1.9706 414.8153 415.3547 0.0816 -1.0000 -1.0000 3213321 1576747920.70 151.4850 59.9980 32.0000 1.9684 1.9705 414.8390 415.3789 0.0816 -1.0000 -1.0000 3213383 1576747920.80 151.4850 59.9980 32.0000 1.9680 1.9701 414.8206 415.3596 0.0816 -1.0000 -1.0000 3213446 1576747920.90 151.4850 59.9980 32.0000 1.9687 1.9708 414.8465 415.3867 0.0817 -1.0000 -1.0000 3213524 1576747921.00 151.4850 59.9980 32.0000 1.9684 1.9706 414.8675 415.4076 0.0817 -1.0000 -1.0000 3213587 1576747921.10 151.4850 59.9980 32.0000 1.9680 1.9702 414.9635 415.5039 0.0817 -1.0000 -1.0000 3214103 1576747921.20 151.4657 59.9980 32.0000 1.9688 1.9709 414.8706 415.4108 0.0816 -1.0000 -1.0000 3214165 1576747921.30 151.4651 59.9980 32.0000 1.9678 1.9699 414.8699 415.4090 0.0816 -1.0000 -1.0000 3214227 1576747921.40 151.4651 59.9980 32.0000 1.9695 1.9716 414.8604 415.4006 0.0817 -1.0000 -1.0000 3214305 1576747921.50 151.4651 59.9980 32.0000 1.9681 1.9703 414.7735 415.3145 0.0818 -1.0000 -1.0000 3214368 1576747921.60 151.4651 59.9980 32.0000 1.9682 1.9703 414.9009 415.4427 0.0818 -1.0000 -1.0000 3214602 1576747921.70 151.4710 59.9980 32.0000 1.9684 1.9705 414.8689 415.4088 0.0816 -1.0000 -1.0000 3214665 1576747921.80 151.4986 59.9980 32.0000 1.9685 1.9706 414.8441 415.3840 0.0816 -1.0000 -1.0000 3214727 1576747921.90 151.4986 59.9980 32.0000 1.9682 1.9703 414.7991 415.3392 0.0817 -1.0000 -1.0000 3214805 1576747922.00 151.4986 59.9980 32.0000 1.9682 1.9703 414.8194 415.3598 0.0817 -1.0000 -1.0000 3214852 1576747922.10 151.4986 59.9980 32.0000 1.9683 1.9704 414.7334 415.2738 0.0817 -1.0000 -1.0000 3214930 1576747922.20 151.4986 59.9980 32.0000 1.9688 1.9709 414.7103 415.2513 0.0818 -1.0000 -1.0000 3214993 1576747922.30 151.4965 59.9980 32.0000 1.9678 1.9700 414.8072 415.3482 0.0818 -1.0000 -1.0000 3215071 1576747922.40 151.4965 59.9980 32.0000 1.9682 1.9703 414.7909 415.3315 0.0817 -1.0000 -1.0000 3215133 1576747922.50 151.4965 59.9980 32.0000 1.9689 1.9710 414.8637 415.4043 0.0818 -1.0000 -1.0000 3215196 1576747922.60 151.4965 59.9980 32.0000 1.9685 1.9706 414.8609 415.4016 0.0817 -1.0000 -1.0000 3215274 1576747922.70 151.4965 59.9980 32.0000 1.9690 1.9711 414.8425 415.3827 0.0817 -1.0000 -1.0000 3215603 1576747922.80 151.5092 59.9980 32.0000 1.9681 1.9703 414.7847 415.3250 0.0817 -1.0000 -1.0000 3215665 1576747922.90 151.5177 59.9980 32.0000 1.9682 1.9704 414.7720 415.3121 0.0817 -1.0000 -1.0000 3215727 1576747923.00 151.5177 59.9980 32.0000 1.9691 1.9712 414.7766 415.3171 0.0817 -1.0000 -1.0000 3215790 1576747923.10 151.5177 59.9980 32.0000 1.9686 1.9708 414.7852 415.3246 0.0816 -1.0000 -1.0000 3215853 1576747923.20 151.5177 59.9980 32.0000 1.9687 1.9708 414.7923 415.3328 0.0818 -1.0000 -1.0000 3216103 1576747923.30 151.5177 59.9980 32.0000 1.9686 1.9708 414.8315 415.3715 0.0816 -1.0000 -1.0000 3216165 1576747923.40 151.4680 59.9980 32.0000 1.9686 1.9707 414.7134 415.2533 0.0816 -1.0000 -1.0000 3216227 1576747923.50 151.4680 59.9980 32.0000 1.9688 1.9709 414.7308 415.2705 0.0816 -1.0000 -1.0000 3216305 1576747923.60 151.4680 59.9980 32.0000 1.9685 1.9706 414.7806 415.3209 0.0817 -1.0000 -1.0000 3216368 1576747923.70 151.4680 59.9980 32.0000 1.9686 1.9707 414.7874 415.3275 0.0816 -1.0000 -1.0000 3216602 1576747923.80 151.4680 59.9980 32.0000 1.9691 1.9712 414.7577 415.2976 0.0817 -1.0000 -1.0000 3216665 1576747923.90 151.4481 59.9980 32.0000 1.9689 1.9710 414.8742 415.4144 0.0817 -1.0000 -1.0000 3216727 1576747924.00 151.4430 59.9980 32.0000 1.9688 1.9709 414.8189 415.3595 0.0818 -1.0000 -1.0000 3216790 1576747924.10 151.4430 59.9980 32.0000 1.9682 1.9703 414.6811 415.2206 0.0815 -1.0000 -1.0000 3216868 1576747924.20 151.4430 59.9980 32.0000 1.9686 1.9707 414.7783 415.3177 0.0816 -1.0000 -1.0000 3217102 1576747924.30 151.4430 59.9980 32.0000 1.9692 1.9713 414.7568 415.2967 0.0817 -1.0000 -1.0000 3217165 1576747924.40 151.4430 59.9980 32.0000 1.9692 1.9713 414.7653 415.3054 0.0817 -1.0000 -1.0000 3217227 1576747924.50 151.4602 59.9980 32.0000 1.9687 1.9708 414.8055 415.3441 0.0815 -1.0000 -1.0000 3217290 1576747924.60 151.4602 59.9980 32.0000 1.9681 1.9702 414.6742 415.2144 0.0817 -1.0000 -1.0000 3217368 1576747924.70 151.4602 59.9980 32.0000 1.9688 1.9709 414.7429 415.2839 0.0819 -1.0000 -1.0000 3217743 1576747924.80 151.4602 59.9980 32.0000 1.9687 1.9708 414.6316 415.1712 0.0817 -1.0000 -1.0000 3217806 1576747924.90 151.4602 59.9980 32.0000 1.9687 1.9708 414.6747 415.2149 0.0817 -1.0000 -1.0000 3217883 1576747925.00 151.4732 59.9978 32.0000 1.9685 1.9706 414.6602 415.2000 0.0817 -1.0000 -1.0000 3217946 1576747925.10 151.4732 59.9978 32.0000 1.9684 1.9705 414.5586 415.0983 0.0816 -1.0000 -1.0000 3218009 1576747925.20 151.4732 59.9978 32.0000 1.9685 1.9706 414.5568 415.0952 0.0815 -1.0000 -1.0000 3218071 1576747925.30 151.4732 59.9978 32.0000 1.9680 1.9701 414.5983 415.1378 0.0817 -1.0000 -1.0000 3218196 1576747925.40 151.4732 59.9978 32.0000 1.9686 1.9707 414.5833 415.1235 0.0817 -1.0000 -1.0000 3218259 1576747925.50 151.4990 59.9978 32.0000 1.9688 1.9709 414.5149 415.0537 0.0816 -1.0000 -1.0000 3218337 1576747925.60 151.5209 59.9978 32.0000 1.9685 1.9706 414.4356 414.9748 0.0816 -1.0000 -1.0000 3218399 1576747925.70 151.5209 59.9978 32.0000 1.9687 1.9708 414.4470 414.9863 0.0816 -1.0000 -1.0000 3218462 1576747925.80 151.5209 59.9978 32.0000 1.9685 1.9706 414.4768 415.0158 0.0816 -1.0000 -1.0000 3218712 1576747925.90 151.5209 59.9978 32.0000 1.9682 1.9703 414.4822 415.0221 0.0817 -1.0000 -1.0000 3218774 1576747926.00 151.5209 59.9978 32.0000 1.9690 1.9711 414.4829 415.0221 0.0816 -1.0000 -1.0000 3218837 1576747926.10 151.5211 59.9978 32.0000 1.9690 1.9711 414.5956 415.1348 0.0816 -1.0000 -1.0000 3218915 1576747926.20 151.5211 59.9978 32.0000 1.9688 1.9709 414.6105 415.1499 0.0816 -1.0000 -1.0000 3218977 1576747926.30 151.5211 59.9978 32.0000 1.9686 1.9707 414.6498 415.1913 0.0819 -1.0000 -1.0000 3219212 1576747926.40 151.5211 59.9978 32.0000 1.9690 1.9711 414.6072 415.1462 0.0815 -1.0000 -1.0000 3219274 1576747926.50 151.5211 59.9978 32.0000 1.9689 1.9710 414.5756 415.1142 0.0815 -1.0000 -1.0000 3219337 1576747926.60 151.5032 59.9978 32.0000 1.9686 1.9707 414.4719 415.0114 0.0817 -1.0000 -1.0000 3219415 1576747926.70 151.5032 59.9978 32.0000 1.9684 1.9705 414.5258 415.0645 0.0816 -1.0000 -1.0000 3219477 1576747926.80 151.5032 59.9978 32.0000 1.9689 1.9710 414.4977 415.0366 0.0815 -1.0000 -1.0000 3220024 1576747926.90 151.5032 59.9978 32.0000 1.9689 1.9710 414.4956 415.0347 0.0816 -1.0000 -1.0000 3220087 1576747927.00 151.5032 59.9978 32.0000 1.9689 1.9710 414.4225 414.9614 0.0816 -1.0000 -1.0000 3220165 1576747927.10 151.5032 59.9978 32.0000 1.9690 1.9711 414.4054 414.9446 0.0817 -1.0000 -1.0000 3220227 1576747927.20 151.4784 59.9978 32.0000 1.9687 1.9708 414.4702 415.0102 0.0817 -1.0000 -1.0000 3220305 1576747927.30 151.4784 59.9978 32.0000 1.9691 1.9713 414.3938 414.9333 0.0817 -1.0000 -1.0000 3220368 1576747927.40 151.4784 59.9978 32.0000 1.9681 1.9702 414.3919 414.9312 0.0816 -1.0000 -1.0000 3220430 1576747927.50 151.4784 59.9978 32.0000 1.9681 1.9703 414.4493 414.9892 0.0817 -1.0000 -1.0000 3220493 1576747927.60 151.4784 59.9978 32.0000 1.9682 1.9703 414.3493 414.8877 0.0816 -1.0000 -1.0000 3220555 1576747927.70 151.4812 59.9978 32.0000 1.9686 1.9708 414.3900 414.9301 0.0818 -1.0000 -1.0000 3220618 1576747927.80 151.4812 59.9978 32.0000 1.9685 1.9706 414.3981 414.9375 0.0816 -1.0000 -1.0000 3220696 1576747927.90 151.4812 59.9978 32.0000 1.9684 1.9705 414.4378 414.9771 0.0817 -1.0000 -1.0000 3220759 1576747928.00 151.4812 59.9978 32.0000 1.9678 1.9699 414.3528 414.8922 0.0816 -1.0000 -1.0000 3220821 1576747928.10 151.4812 59.9978 32.0000 1.9690 1.9711 414.4027 414.9426 0.0817 -1.0000 -1.0000 3220899 1576747928.20 151.4812 59.9978 32.0000 1.9683 1.9704 414.4177 414.9569 0.0816 -1.0000 -1.0000 3220962 1576747928.30 151.4812 59.9978 32.0000 1.9685 1.9706 414.3991 414.9382 0.0816 -1.0000 -1.0000 3221102 1576747928.40 151.5529 59.9978 32.0000 1.9683 1.9705 414.4374 414.9773 0.0817 -1.0000 -1.0000 3221165 1576747928.50 151.5529 59.9978 32.0000 1.9686 1.9707 414.4966 415.0361 0.0815 -1.0000 -1.0000 3221227 1576747928.60 151.5529 59.9978 32.0000 1.9684 1.9705 414.5156 415.0540 0.0815 -1.0000 -1.0000 3221306 1576747928.70 151.5529 59.9978 32.0000 1.9685 1.9706 414.5481 415.0874 0.0816 -1.0000 -1.0000 3221353 1576747928.80 151.5529 59.9978 32.0000 1.9687 1.9709 414.5560 415.0950 0.0816 -1.0000 -1.0000 3222415 1576747928.90 151.5529 59.9978 32.0000 1.9681 1.9702 414.5988 415.1387 0.0817 -1.0000 -1.0000 3222509 1576747929.00 151.5169 59.9978 32.0000 1.9684 1.9705 414.6416 415.1811 0.0815 -1.0000 -1.0000 3222571 1576747929.10 151.5169 59.9978 32.0000 1.9687 1.9708 414.5929 415.1312 0.0815 -1.0000 -1.0000 3222633 1576747929.20 151.5169 59.9978 32.0000 1.9685 1.9706 414.6012 415.1405 0.0816 -1.0000 -1.0000 3222696 1576747929.30 151.5169 59.9978 32.0000 1.9686 1.9708 414.5914 415.1312 0.0816 -1.0000 -1.0000 3222759 1576747929.40 151.5169 59.9978 32.0000 1.9693 1.9714 414.6071 415.1460 0.0815 -1.0000 -1.0000 3222821 1576747929.50 151.5169 59.9978 32.0000 1.9689 1.9710 414.6714 415.2116 0.0817 -1.0000 -1.0000 3222899 1576747929.60 151.5062 59.9978 32.0000 1.9686 1.9707 414.5978 415.1366 0.0815 -1.0000 -1.0000 3222962 1576747929.70 151.5062 59.9978 32.0000 1.9691 1.9712 414.6825 415.2219 0.0816 -1.0000 -1.0000 3223024 1576747929.80 151.5062 59.9978 32.0000 1.9687 1.9708 414.6988 415.2389 0.0817 -1.0000 -1.0000 3223102 1576747929.90 151.5062 59.9978 32.0000 1.9689 1.9710 414.7143 415.2542 0.0817 -1.0000 -1.0000 3223165 1576747930.00 151.5062 59.9978 32.0000 1.9687 1.9708 414.6988 415.2384 0.0816 -1.0000 -1.0000 3223212 1576747930.10 151.5261 59.9980 32.0000 1.9679 1.9700 414.6597 415.2005 0.0818 -1.0000 -1.0000 3223290 1576747930.20 151.5261 59.9980 32.0000 1.9683 1.9704 414.6038 415.1431 0.0816 -1.0000 -1.0000 3223353 1576747930.30 151.5261 59.9980 32.0000 1.9691 1.9712 414.6398 415.1786 0.0815 -1.0000 -1.0000 3223446 1576747930.40 151.5261 59.9980 32.0000 1.9692 1.9713 414.7613 415.3008 0.0816 -1.0000 -1.0000 3223571 1576747930.50 151.5261 59.9980 32.0000 1.9688 1.9709 414.7744 415.3144 0.0817 -1.0000 -1.0000 3223633 1576747930.60 151.5261 59.9980 32.0000 1.9682 1.9703 414.8265 415.3662 0.0816 -1.0000 -1.0000 3223712 1576747930.70 151.5204 59.9980 32.0000 1.9686 1.9707 414.7878 415.3276 0.0816 -1.0000 -1.0000 3223774 1576747930.80 151.5146 59.9980 32.0000 1.9692 1.9713 414.7540 415.2936 0.0817 -1.0000 -1.0000 3223837 1576747930.90 151.5146 59.9980 32.0000 1.9688 1.9709 414.8343 415.3748 0.0817 -1.0000 -1.0000 3223915 1576747931.00 151.5146 59.9980 32.0000 1.9682 1.9703 414.7786 415.3180 0.0816 -1.0000 -1.0000 3223977 1576747931.10 151.5146 59.9980 32.0000 1.9683 1.9704 414.7650 415.3043 0.0816 -1.0000 -1.0000 3224040 1576747931.20 151.5146 59.9980 32.0000 1.9684 1.9705 414.7395 415.2786 0.0815 -1.0000 -1.0000 3224103 1576747931.30 151.5150 59.9980 32.0000 1.9681 1.9702 414.6616 415.2014 0.0817 -1.0000 -1.0000 3224165 1576747931.40 151.5150 59.9980 32.0000 1.9690 1.9711 414.7156 415.2554 0.0817 -1.0000 -1.0000 3224227 1576747931.50 151.5150 59.9980 32.0000 1.9682 1.9703 414.7622 415.3021 0.0816 -1.0000 -1.0000 3224305 1576747931.60 151.5150 59.9980 32.0000 1.9684 1.9705 414.7410 415.2805 0.0817 -1.0000 -1.0000 3224368 1576747931.70 151.5150 59.9980 32.0000 1.9687 1.9708 414.7632 415.3042 0.0817 -1.0000 -1.0000 3224430 1576747931.80 151.5150 59.9980 32.0000 1.9690 1.9711 414.7328 415.2727 0.0817 -1.0000 -1.0000 3224509 1576747931.90 151.5145 59.9980 32.0000 1.9688 1.9710 414.7732 415.3136 0.0817 -1.0000 -1.0000 3224743 1576747932.00 151.4928 59.9980 32.0000 1.9687 1.9708 414.7550 415.2939 0.0815 -1.0000 -1.0000 3224805 1576747932.10 151.4928 59.9980 32.0000 1.9690 1.9712 414.7949 415.3335 0.0814 -1.0000 -1.0000 3224883 1576747932.20 151.4928 59.9980 32.0000 1.9683 1.9704 414.7921 415.3305 0.0814 -1.0000 -1.0000 3224946 1576747932.30 151.4928 59.9980 32.0000 1.9682 1.9703 414.7229 415.2622 0.0816 -1.0000 -1.0000 3225024 1576747932.40 151.4928 59.9980 32.0000 1.9690 1.9711 414.7487 415.2882 0.0816 -1.0000 -1.0000 3225446 1576747932.50 151.5103 59.9980 32.0000 1.9687 1.9708 414.7782 415.3174 0.0816 -1.0000 -1.0000 3225524 1576747932.60 151.5269 59.9980 32.0000 1.9691 1.9712 414.7984 415.3384 0.0817 -1.0000 -1.0000 3225587 1576747932.70 151.5269 59.9980 32.0000 1.9695 1.9716 414.8513 415.3914 0.0817 -1.0000 -1.0000 3225649 1576747932.80 151.5269 59.9980 32.0000 1.9685 1.9706 414.8078 415.3466 0.0814 -1.0000 -1.0000 3225712 1576747932.90 151.5269 59.9980 32.0000 1.9685 1.9706 414.7084 415.2479 0.0816 -1.0000 -1.0000 3225790 1576747933.00 151.5269 59.9980 32.0000 1.9683 1.9704 414.7760 415.3147 0.0816 -1.0000 -1.0000 3226040 1576747933.10 151.4965 59.9980 32.0000 1.9684 1.9705 414.7270 415.2665 0.0816 -1.0000 -1.0000 3226103 1576747933.20 151.4965 59.9980 32.0000 1.9690 1.9711 414.7606 415.3002 0.0816 -1.0000 -1.0000 3226165 1576747933.30 151.4965 59.9980 32.0000 1.9687 1.9708 414.7520 415.2919 0.0816 -1.0000 -1.0000 3226227 1576747933.40 151.4965 59.9980 32.0000 1.9683 1.9704 414.7465 415.2860 0.0816 -1.0000 -1.0000 3226321 1576747933.50 151.4965 59.9980 32.0000 1.9684 1.9705 414.6533 415.1920 0.0815 -1.0000 -1.0000 3226477 1576747933.60 151.4983 59.9980 32.0000 1.9685 1.9707 414.7549 415.2941 0.0815 -1.0000 -1.0000 3226540 1576747933.70 151.4985 59.9980 32.0000 1.9689 1.9710 414.7897 415.3291 0.0816 -1.0000 -1.0000 3226602 1576747933.80 151.4985 59.9980 32.0000 1.9691 1.9712 414.7279 415.2669 0.0815 -1.0000 -1.0000 3226680 1576747933.90 151.4985 59.9980 32.0000 1.9679 1.9700 414.7717 415.3104 0.0815 -1.0000 -1.0000 3226743 1576747934.00 151.4985 59.9980 32.0000 1.9683 1.9704 414.7313 415.2704 0.0815 -1.0000 -1.0000 3226993 1576747934.10 151.4985 59.9980 32.0000 1.9688 1.9709 414.6813 415.2202 0.0816 -1.0000 -1.0000 3227055 1576747934.20 151.4987 59.9980 32.0000 1.9688 1.9709 414.7677 415.3078 0.0816 -1.0000 -1.0000 3227118 1576747934.30 151.4987 59.9980 32.0000 1.9685 1.9706 414.7147 415.2548 0.0817 -1.0000 -1.0000 3227196 1576747934.40 151.4987 59.9980 32.0000 1.9684 1.9705 414.7184 415.2588 0.0817 -1.0000 -1.0000 3227259 1576747934.50 151.4987 59.9980 32.0000 1.9680 1.9701 414.7480 415.2878 0.0817 -1.0000 -1.0000 3227493 1576747934.60 151.4987 59.9980 32.0000 1.9688 1.9709 414.8295 415.3680 0.0814 -1.0000 -1.0000 3227556 1576747934.70 151.5035 59.9976 32.0000 1.9683 1.9704 414.7980 415.3376 0.0816 -1.0000 -1.0000 3227618 1576747934.80 151.5079 59.9973 32.0000 1.9687 1.9708 414.7584 415.2979 0.0816 -1.0000 -1.0000 3227681 1576747934.90 151.5079 59.9973 32.0000 1.9683 1.9704 414.7018 415.2424 0.0817 -1.0000 -1.0000 3227759 1576747935.00 151.5079 59.9973 32.0000 1.9680 1.9701 414.7022 415.2408 0.0815 -1.0000 -1.0000 3228477 1576747935.10 151.5079 59.9973 32.0000 1.9689 1.9710 414.6931 415.2320 0.0815 -1.0000 -1.0000 3228555 1576747935.20 151.5079 59.9973 32.0000 1.9685 1.9706 414.6556 415.1949 0.0817 -1.0000 -1.0000 3228633 1576747935.30 151.5114 59.9973 32.0000 1.9683 1.9705 414.6942 415.2351 0.0818 -1.0000 -1.0000 3228696 1576747935.40 151.5142 59.9973 32.0000 1.9688 1.9710 414.6738 415.2132 0.0816 -1.0000 -1.0000 3228759 1576747935.50 151.5142 59.9973 32.0000 1.9687 1.9708 414.6306 415.1695 0.0816 -1.0000 -1.0000 3228821 1576747935.60 151.5142 59.9973 32.0000 1.9686 1.9707 414.6629 415.2030 0.0817 -1.0000 -1.0000 3228899 1576747935.70 151.5142 59.9973 32.0000 1.9683 1.9704 414.6180 415.1584 0.0817 -1.0000 -1.0000 3228962 1576747935.80 151.5142 59.9973 32.0000 1.9683 1.9704 414.5887 415.1278 0.0816 -1.0000 -1.0000 3229024 1576747935.90 151.4841 59.9973 32.0000 1.9680 1.9701 414.6230 415.1629 0.0817 -1.0000 -1.0000 3229087 1576747936.00 151.4841 59.9973 32.0000 1.9684 1.9705 414.7653 415.3053 0.0817 -1.0000 -1.0000 3229180 1576747936.10 151.4841 59.9973 32.0000 1.9683 1.9704 414.5674 415.1076 0.0817 -1.0000 -1.0000 3229259 1576747936.20 151.4841 59.9973 32.0000 1.9683 1.9704 414.6266 415.1660 0.0815 -1.0000 -1.0000 3229321 1576747936.30 151.4841 59.9973 32.0000 1.9690 1.9711 414.5621 415.1015 0.0816 -1.0000 -1.0000 3229399 1576747936.40 151.4837 59.9973 32.0000 1.9690 1.9711 414.7483 415.2879 0.0816 -1.0000 -1.0000 3229462 1576747936.50 151.4837 59.9973 32.0000 1.9684 1.9705 414.6315 415.1703 0.0815 -1.0000 -1.0000 3229696 1576747936.60 151.4837 59.9973 32.0000 1.9687 1.9708 414.6782 415.2180 0.0816 -1.0000 -1.0000 3229774 1576747936.70 151.4837 59.9973 32.0000 1.9690 1.9711 414.7227 415.2619 0.0815 -1.0000 -1.0000 3229837 1576747936.80 151.4837 59.9973 32.0000 1.9684 1.9705 414.6566 415.1958 0.0816 -1.0000 -1.0000 3229899 1576747936.90 151.4837 59.9973 32.0000 1.9679 1.9701 414.7052 415.2441 0.0815 -1.0000 -1.0000 3229977 1576747937.00 151.5042 59.9973 32.0000 1.9680 1.9701 414.6865 415.2254 0.0815 -1.0000 -1.0000 3230040 1576747937.10 151.5042 59.9973 32.0000 1.9681 1.9702 414.7171 415.2559 0.0815 -1.0000 -1.0000 3230227 1576747937.20 151.5042 59.9973 32.0000 1.9687 1.9708 414.6890 415.2269 0.0814 -1.0000 -1.0000 3230305 1576747937.30 151.5042 59.9973 32.0000 1.9682 1.9703 414.7420 415.2811 0.0815 -1.0000 -1.0000 3230368 1576747937.40 151.5042 59.9973 32.0000 1.9682 1.9703 414.6584 415.1979 0.0817 -1.0000 -1.0000 3230430 1576747937.50 151.4828 59.9973 32.0000 1.9687 1.9708 414.6715 415.2115 0.0817 -1.0000 -1.0000 3230493 1576747937.60 151.4828 59.9973 32.0000 1.9684 1.9705 414.5719 415.1106 0.0815 -1.0000 -1.0000 3230696 1576747937.70 151.4828 59.9973 32.0000 1.9683 1.9704 414.6316 415.1701 0.0815 -1.0000 -1.0000 3230759 1576747937.80 151.4828 59.9973 32.0000 1.9687 1.9708 414.6669 415.2063 0.0816 -1.0000 -1.0000 3230868 1576747937.90 151.4828 59.9973 32.0000 1.9684 1.9705 414.7327 415.2714 0.0815 -1.0000 -1.0000 3230930 1576747938.00 151.4828 59.9973 32.0000 1.9684 1.9705 414.6660 415.2057 0.0817 -1.0000 -1.0000 3230977 1576747938.10 151.5049 59.9973 32.0000 1.9688 1.9709 414.6469 415.1863 0.0816 -1.0000 -1.0000 3231055 1576747938.20 151.5049 59.9973 32.0000 1.9687 1.9708 414.6420 415.1818 0.0816 -1.0000 -1.0000 3231118 1576747938.30 151.5049 59.9973 32.0000 1.9689 1.9710 414.6719 415.2120 0.0818 -1.0000 -1.0000 3231196 1576747938.40 151.5049 59.9973 32.0000 1.9692 1.9713 414.7772 415.3164 0.0815 -1.0000 -1.0000 3231259 1576747938.50 151.5049 59.9973 32.0000 1.9686 1.9707 414.7450 415.2839 0.0815 -1.0000 -1.0000 3231321 1576747938.60 151.5028 59.9973 32.0000 1.9687 1.9708 414.7006 415.2397 0.0816 -1.0000 -1.0000 3231603 1576747938.70 151.5013 59.9973 32.0000 1.9689 1.9710 414.7231 415.2619 0.0815 -1.0000 -1.0000 3231665 1576747938.80 151.5013 59.9973 32.0000 1.9690 1.9711 414.7459 415.2847 0.0815 -1.0000 -1.0000 3231727 1576747938.90 151.5013 59.9973 32.0000 1.9682 1.9703 414.7336 415.2730 0.0816 -1.0000 -1.0000 3231806 1576747939.00 151.5013 59.9973 32.0000 1.9689 1.9710 414.7296 415.2681 0.0814 -1.0000 -1.0000 3231868 1576747939.10 151.5013 59.9973 32.0000 1.9686 1.9707 414.6407 415.1797 0.0816 -1.0000 -1.0000 3232087 1576747939.20 151.5412 59.9973 32.0000 1.9685 1.9706 414.7321 415.2713 0.0815 -1.0000 -1.0000 3232165 1576747939.30 151.5412 59.9973 32.0000 1.9686 1.9708 414.6922 415.2309 0.0815 -1.0000 -1.0000 3232227 1576747939.40 151.5412 59.9973 32.0000 1.9690 1.9711 414.7651 415.3038 0.0815 -1.0000 -1.0000 3232290 1576747939.50 151.5412 59.9973 32.0000 1.9683 1.9704 414.7304 415.2699 0.0816 -1.0000 -1.0000 3232368 1576747939.60 151.5412 59.9973 32.0000 1.9689 1.9710 414.6948 415.2344 0.0816 -1.0000 -1.0000 3232587 1576747939.70 151.5334 59.9977 32.0000 1.9689 1.9711 414.8340 415.3733 0.0816 -1.0000 -1.0000 3232649 1576747939.80 151.5329 59.9977 32.0000 1.9687 1.9708 414.8463 415.3865 0.0817 -1.0000 -1.0000 3232727 1576747939.90 151.5329 59.9977 32.0000 1.9691 1.9713 414.7542 415.2929 0.0815 -1.0000 -1.0000 3232790 1576747940.00 151.5329 59.9977 32.0000 1.9690 1.9712 414.8477 415.3875 0.0815 -1.0000 -1.0000 3232852 1576747940.10 151.5329 59.9977 32.0000 1.9688 1.9709 414.7960 415.3351 0.0816 -1.0000 -1.0000 3233649 1576747940.20 151.5329 59.9977 32.0000 1.9688 1.9709 414.9546 415.4945 0.0816 -1.0000 -1.0000 3233712 1576747940.30 151.5329 59.9977 32.0000 1.9688 1.9709 414.8823 415.4216 0.0815 -1.0000 -1.0000 3233790 1576747940.40 151.4627 59.9977 32.0000 1.9684 1.9705 414.8187 415.3583 0.0817 -1.0000 -1.0000 3233853 1576747940.50 151.4627 59.9977 32.0000 1.9687 1.9708 414.7400 415.2790 0.0815 -1.0000 -1.0000 3233915 1576747940.60 151.4627 59.9977 32.0000 1.9685 1.9706 414.7324 415.2718 0.0816 -1.0000 -1.0000 3233993 1576747940.70 151.4627 59.9977 32.0000 1.9681 1.9702 414.6670 415.2073 0.0817 -1.0000 -1.0000 3234056 1576747940.80 151.4627 59.9977 32.0000 1.9679 1.9700 414.6450 415.1834 0.0815 -1.0000 -1.0000 3234118 1576747940.90 151.5222 59.9977 32.0000 1.9682 1.9703 414.6329 415.1718 0.0815 -1.0000 -1.0000 3234196 1576747941.00 151.5222 59.9977 32.0000 1.9688 1.9709 414.6395 415.1785 0.0815 -1.0000 -1.0000 3234259 1576747941.10 151.5222 59.9977 32.0000 1.9684 1.9705 414.6645 415.2035 0.0816 -1.0000 -1.0000 3234321 1576747941.20 151.5222 59.9977 32.0000 1.9686 1.9707 414.6154 415.1552 0.0816 -1.0000 -1.0000 3234399 1576747941.30 151.5222 59.9977 32.0000 1.9683 1.9704 414.5954 415.1342 0.0815 -1.0000 -1.0000 3234462 1576747941.40 151.5212 59.9977 32.0000 1.9692 1.9713 414.5355 415.0743 0.0815 -1.0000 -1.0000 3234524 1576747941.50 151.5156 59.9977 32.0000 1.9692 1.9713 414.5587 415.0970 0.0814 -1.0000 -1.0000 3234602 1576747941.60 151.5156 59.9977 32.0000 1.9684 1.9705 414.5874 415.1256 0.0814 -1.0000 -1.0000 3234665 1576747941.70 151.5156 59.9977 32.0000 1.9682 1.9703 414.6295 415.1680 0.0814 -1.0000 -1.0000 3234743 1576747941.80 151.5156 59.9977 32.0000 1.9681 1.9702 414.5943 415.1329 0.0815 -1.0000 -1.0000 3234805 1576747941.90 151.5156 59.9977 32.0000 1.9687 1.9708 414.7058 415.2452 0.0816 -1.0000 -1.0000 3234868 1576747942.00 151.5156 59.9977 32.0000 1.9688 1.9709 414.6321 415.1715 0.0815 -1.0000 -1.0000 3234930 1576747942.10 151.5156 59.9977 32.0000 1.9676 1.9697 414.5998 415.1378 0.0815 -1.0000 -1.0000 3235008 1576747942.20 151.5156 59.9977 32.0000 1.9689 1.9710 414.5509 415.0903 0.0817 -1.0000 -1.0000 3235274 1576747942.30 151.5156 59.9977 32.0000 1.9688 1.9709 414.5911 415.1307 0.0816 -1.0000 -1.0000 3235352 1576747942.40 151.5156 59.9977 32.0000 1.9687 1.9708 414.5856 415.1241 0.0815 -1.0000 -1.0000 3235415 1576747942.50 151.5102 59.9977 32.0000 1.9685 1.9706 414.5814 415.1211 0.0817 -1.0000 -1.0000 3235477 1576747942.60 151.4841 59.9977 32.0000 1.9679 1.9700 414.6613 415.2012 0.0816 -1.0000 -1.0000 3235556 1576747942.70 151.4841 59.9977 32.0000 1.9681 1.9702 414.5684 415.1070 0.0815 -1.0000 -1.0000 3236321 1576747942.80 151.4841 59.9977 32.0000 1.9681 1.9702 414.6191 415.1571 0.0814 -1.0000 -1.0000 3236383 1576747942.90 151.4841 59.9977 32.0000 1.9681 1.9702 414.4931 415.0327 0.0816 -1.0000 -1.0000 3236446 1576747943.00 151.4841 59.9977 32.0000 1.9676 1.9697 414.6039 415.1428 0.0816 -1.0000 -1.0000 3236571 1576747943.10 151.4874 59.9977 32.0000 1.9682 1.9703 414.6224 415.1613 0.0815 -1.0000 -1.0000 3236633 1576747943.20 151.4892 59.9977 32.0000 1.9686 1.9707 414.6010 415.1402 0.0816 -1.0000 -1.0000 3236712 1576747943.30 151.4892 59.9977 32.0000 1.9687 1.9709 414.6307 415.1712 0.0817 -1.0000 -1.0000 3236774 1576747943.40 151.4892 59.9977 32.0000 1.9687 1.9708 414.6438 415.1828 0.0815 -1.0000 -1.0000 3236837 1576747943.50 151.4892 59.9977 32.0000 1.9690 1.9711 414.6377 415.1768 0.0816 -1.0000 -1.0000 3236899 1576747943.60 151.4892 59.9977 32.0000 1.9687 1.9708 414.6314 415.1706 0.0816 -1.0000 -1.0000 3236962 1576747943.70 151.5275 59.9977 32.0000 1.9683 1.9704 414.6217 415.1609 0.0816 -1.0000 -1.0000 3237024 1576747943.80 151.5275 59.9977 32.0000 1.9687 1.9708 414.6044 415.1432 0.0815 -1.0000 -1.0000 3237102 1576747943.90 151.5275 59.9977 32.0000 1.9692 1.9713 414.7133 415.2523 0.0816 -1.0000 -1.0000 3237165 1576747944.00 151.5275 59.9977 32.0000 1.9684 1.9706 414.7258 415.2656 0.0816 -1.0000 -1.0000 3237227 1576747944.10 151.5275 59.9977 32.0000 1.9683 1.9704 414.6663 415.2052 0.0815 -1.0000 -1.0000 3237306 1576747944.20 151.5105 59.9979 32.0000 1.9679 1.9700 414.5964 415.1355 0.0815 -1.0000 -1.0000 3237868 1576747944.30 151.4976 59.9981 32.0000 1.9683 1.9704 414.6013 415.1400 0.0815 -1.0000 -1.0000 3237930 1576747944.40 151.4976 59.9981 32.0000 1.9684 1.9705 414.5163 415.0546 0.0815 -1.0000 -1.0000 3237993 1576747944.50 151.4976 59.9981 32.0000 1.9684 1.9705 414.5482 415.0870 0.0816 -1.0000 -1.0000 3238056 1576747944.60 151.4976 59.9981 32.0000 1.9687 1.9708 414.4510 414.9897 0.0815 -1.0000 -1.0000 3238134 1576747944.70 151.4976 59.9981 32.0000 1.9689 1.9710 414.5849 415.1247 0.0817 -1.0000 -1.0000 3238196 1576747944.80 151.4976 59.9981 32.0000 1.9682 1.9703 414.5861 415.1253 0.0815 -1.0000 -1.0000 3238259 1576747944.90 151.4976 59.9981 32.0000 1.9685 1.9706 414.6176 415.1565 0.0816 -1.0000 -1.0000 3238337 1576747945.00 151.4976 59.9981 32.0000 1.9682 1.9703 414.4788 415.0171 0.0815 -1.0000 -1.0000 3238399 1576747945.10 151.4976 59.9981 32.0000 1.9681 1.9702 414.6070 415.1460 0.0815 -1.0000 -1.0000 3238462 1576747945.20 151.4976 59.9981 32.0000 1.9694 1.9715 414.5957 415.1344 0.0815 -1.0000 -1.0000 3238540 1576747945.30 151.4976 59.9981 32.0000 1.9689 1.9710 414.6421 415.1800 0.0814 -1.0000 -1.0000 3238602 1576747945.40 151.4718 59.9981 32.0000 1.9686 1.9707 414.5350 415.0745 0.0817 -1.0000 -1.0000 3238665 1576747945.50 151.4889 59.9981 32.0000 1.9679 1.9700 414.4789 415.0182 0.0816 -1.0000 -1.0000 3238743 1576747945.60 151.4908 59.9981 32.0000 1.9685 1.9706 414.5639 415.1024 0.0815 -1.0000 -1.0000 3238805 1576747945.70 151.4908 59.9981 32.0000 1.9681 1.9702 414.5819 415.1208 0.0815 -1.0000 -1.0000 3238868 1576747945.80 151.4908 59.9981 32.0000 1.9690 1.9711 414.5408 415.0808 0.0817 -1.0000 -1.0000 3239462 1576747945.90 151.4908 59.9981 32.0000 1.9687 1.9708 414.6148 415.1534 0.0815 -1.0000 -1.0000 3239540 1576747946.00 151.4908 59.9981 32.0000 1.9688 1.9709 414.5444 415.0826 0.0814 -1.0000 -1.0000 3239602 1576747946.10 151.4908 59.9981 32.0000 1.9685 1.9706 414.5538 415.0936 0.0817 -1.0000 -1.0000 3239681 1576747946.20 151.4908 59.9981 32.0000 1.9682 1.9703 414.5920 415.1299 0.0814 -1.0000 -1.0000 3239743 1576747946.30 151.4908 59.9981 32.0000 1.9689 1.9710 414.6371 415.1761 0.0816 -1.0000 -1.0000 3239821 1576747946.40 151.4908 59.9981 32.0000 1.9685 1.9706 414.5958 415.1341 0.0814 -1.0000 -1.0000 3239884 1576747946.50 151.4908 59.9981 32.0000 1.9690 1.9711 414.5594 415.0980 0.0815 -1.0000 -1.0000 3239946 1576747946.60 151.5112 59.9981 32.0000 1.9683 1.9704 414.5643 415.1035 0.0816 -1.0000 -1.0000 3240008 1576747946.70 151.5112 59.9981 32.0000 1.9685 1.9707 414.6353 415.1744 0.0815 -1.0000 -1.0000 3240071 1576747946.80 151.5112 59.9981 32.0000 1.9688 1.9709 414.6412 415.1802 0.0815 -1.0000 -1.0000 3240133 1576747946.90 151.5112 59.9981 32.0000 1.9696 1.9717 414.7403 415.2792 0.0815 -1.0000 -1.0000 3240212 1576747947.00 151.5112 59.9981 32.0000 1.9687 1.9708 414.7314 415.2701 0.0815 -1.0000 -1.0000 3240274 1576747947.10 151.5112 59.9981 32.0000 1.9685 1.9706 414.9296 415.4685 0.0815 -1.0000 -1.0000 3240337 1576747947.20 151.5123 59.9981 32.0000 1.9688 1.9709 414.8444 415.3837 0.0816 -1.0000 -1.0000 3240415 1576747947.30 151.5234 59.9981 32.0000 1.9684 1.9705 414.8797 415.4193 0.0816 -1.0000 -1.0000 3240477 1576747947.40 151.5234 59.9981 32.0000 1.9681 1.9702 414.7778 415.3160 0.0814 -1.0000 -1.0000 3240540 1576747947.50 151.5234 59.9981 32.0000 1.9684 1.9705 414.6994 415.2380 0.0815 -1.0000 -1.0000 3240602 1576747947.60 151.5234 59.9981 32.0000 1.9685 1.9706 414.7281 415.2676 0.0816 -1.0000 -1.0000 3240665 1576747947.70 151.5234 59.9981 32.0000 1.9688 1.9709 414.6622 415.2015 0.0816 -1.0000 -1.0000 3240727 1576747947.80 151.5234 59.9981 32.0000 1.9679 1.9700 414.6815 415.2198 0.0815 -1.0000 -1.0000 3240837 1576747947.90 151.5234 59.9981 32.0000 1.9677 1.9698 414.7068 415.2457 0.0816 -1.0000 -1.0000 3240899 1576747948.00 151.5234 59.9981 32.0000 1.9689 1.9710 414.7878 415.3259 0.0813 -1.0000 -1.0000 3240962 1576747948.10 151.5234 59.9981 32.0000 1.9688 1.9709 414.7484 415.2868 0.0815 -1.0000 -1.0000 3241024 1576747948.20 151.5234 59.9981 32.0000 1.9687 1.9708 414.7897 415.3287 0.0815 -1.0000 -1.0000 3241087 1576747948.30 151.5234 59.9981 32.0000 1.9683 1.9704 414.7379 415.2769 0.0815 -1.0000 -1.0000 3241165 1576747948.40 151.4654 59.9981 32.0000 1.9683 1.9704 414.7079 415.2469 0.0815 -1.0000 -1.0000 3241227 1576747948.50 151.4654 59.9981 32.0000 1.9674 1.9695 414.7590 415.2989 0.0817 -1.0000 -1.0000 3241290 1576747948.60 151.4654 59.9981 32.0000 1.9679 1.9700 414.6676 415.2066 0.0815 -1.0000 -1.0000 3241368 1576747948.70 151.4654 59.9981 32.0000 1.9677 1.9698 414.6805 415.2203 0.0816 -1.0000 -1.0000 3241430 1576747948.80 151.4654 59.9981 32.0000 1.9685 1.9706 414.6205 415.1596 0.0815 -1.0000 -1.0000 3241493 1576747948.90 151.4614 59.9981 32.0000 1.9684 1.9705 414.6300 415.1697 0.0817 -1.0000 -1.0000 3242149 1576747949.00 151.4577 59.9981 32.0000 1.9682 1.9703 414.5307 415.0700 0.0816 -1.0000 -1.0000 3242212 1576747949.10 151.4577 59.9981 32.0000 1.9686 1.9708 414.5447 415.0835 0.0815 -1.0000 -1.0000 3242274 1576747949.20 151.4577 59.9981 32.0000 1.9681 1.9702 414.5315 415.0706 0.0816 -1.0000 -1.0000 3242352 1576747949.30 151.4577 59.9981 32.0000 1.9681 1.9702 414.5918 415.1308 0.0815 -1.0000 -1.0000 3242415 1576747949.40 151.4577 59.9981 32.0000 1.9686 1.9707 414.5073 415.0458 0.0815 -1.0000 -1.0000 3242477 1576747949.50 151.5360 59.9981 32.0000 1.9685 1.9706 414.5259 415.0646 0.0815 -1.0000 -1.0000 3242555 1576747949.60 151.5360 59.9981 32.0000 1.9689 1.9710 414.5347 415.0731 0.0815 -1.0000 -1.0000 3242618 1576747949.70 151.5360 59.9981 32.0000 1.9687 1.9708 414.5306 415.0685 0.0814 -1.0000 -1.0000 3242680 1576747949.80 151.5360 59.9981 32.0000 1.9689 1.9710 414.4855 415.0230 0.0814 -1.0000 -1.0000 3242759 1576747949.90 151.5360 59.9981 32.0000 1.9686 1.9707 414.4927 415.0319 0.0816 -1.0000 -1.0000 3242868 1576747950.00 151.4860 59.9973 32.0000 1.9684 1.9705 414.5370 415.0756 0.0815 -1.0000 -1.0000 3242962 1576747950.10 151.4838 59.9973 32.0000 1.9684 1.9705 414.5743 415.1123 0.0815 -1.0000 -1.0000 3243040 1576747950.20 151.4838 59.9973 32.0000 1.9679 1.9700 414.5983 415.1382 0.0817 -1.0000 -1.0000 3243102 1576747950.30 151.4838 59.9973 32.0000 1.9683 1.9705 414.5716 415.1100 0.0814 -1.0000 -1.0000 3243180 1576747950.40 151.4838 59.9973 32.0000 1.9687 1.9708 414.5633 415.1030 0.0817 -1.0000 -1.0000 3243243 1576747950.50 151.4838 59.9973 32.0000 1.9686 1.9707 414.6110 415.1503 0.0816 -1.0000 -1.0000 3243478 1576747950.60 151.4838 59.9973 32.0000 1.9688 1.9709 414.6992 415.2384 0.0816 -1.0000 -1.0000 3243556 1576747950.70 151.5260 59.9973 32.0000 1.9684 1.9705 414.8113 415.3501 0.0815 -1.0000 -1.0000 3243618 1576747950.80 151.5260 59.9973 32.0000 1.9690 1.9711 414.8356 415.3746 0.0815 -1.0000 -1.0000 3243681 1576747950.90 151.5260 59.9973 32.0000 1.9688 1.9709 414.8193 415.3580 0.0815 -1.0000 -1.0000 3243743 1576747951.00 151.5260 59.9973 32.0000 1.9682 1.9704 414.8636 415.4033 0.0816 -1.0000 -1.0000 3243993 1576747951.10 151.5260 59.9973 32.0000 1.9690 1.9711 414.8698 415.4078 0.0814 -1.0000 -1.0000 3244056 1576747951.20 151.4795 59.9973 32.0000 1.9688 1.9709 414.9005 415.4392 0.0814 -1.0000 -1.0000 3244134 1576747951.30 151.4795 59.9973 32.0000 1.9684 1.9705 414.8134 415.3511 0.0814 -1.0000 -1.0000 3244196 1576747951.40 151.4795 59.9973 32.0000 1.9691 1.9712 414.9520 415.4914 0.0815 -1.0000 -1.0000 3244259 1576747951.50 151.4795 59.9973 32.0000 1.9687 1.9708 414.9284 415.4671 0.0814 -1.0000 -1.0000 3244493 1576747951.60 151.4795 59.9973 32.0000 1.9689 1.9710 414.9667 415.5058 0.0815 -1.0000 -1.0000 3244555 1576747951.70 151.4999 59.9973 32.0000 1.9687 1.9708 414.9904 415.5303 0.0817 -1.0000 -1.0000 3244618 1576747951.80 151.5095 59.9973 32.0000 1.9684 1.9705 414.9195 415.4586 0.0814 -1.0000 -1.0000 3244696 1576747951.90 151.5095 59.9973 32.0000 1.9689 1.9710 414.9437 415.4837 0.0816 -1.0000 -1.0000 3244759 1576747952.00 151.5095 59.9973 32.0000 1.9682 1.9703 414.9570 415.4956 0.0814 -1.0000 -1.0000 3244977 1576747952.10 151.5095 59.9973 32.0000 1.9685 1.9706 414.9704 415.5092 0.0815 -1.0000 -1.0000 3245055 1576747952.20 151.5095 59.9973 32.0000 1.9683 1.9704 414.9459 415.4844 0.0814 -1.0000 -1.0000 3245118 1576747952.30 151.5094 59.9973 32.0000 1.9686 1.9707 414.9394 415.4778 0.0814 -1.0000 -1.0000 3245196 1576747952.40 151.5051 59.9973 32.0000 1.9689 1.9710 415.0092 415.5472 0.0813 -1.0000 -1.0000 3245259 1576747952.50 151.5051 59.9973 32.0000 1.9692 1.9713 415.0275 415.5671 0.0816 -1.0000 -1.0000 3245493 1576747952.60 151.5051 59.9973 32.0000 1.9685 1.9706 414.9866 415.5256 0.0815 -1.0000 -1.0000 3245556 1576747952.70 151.5051 59.9973 32.0000 1.9689 1.9710 415.0190 415.5581 0.0815 -1.0000 -1.0000 3245634 1576747952.80 151.5051 59.9973 32.0000 1.9690 1.9711 414.9887 415.5291 0.0817 -1.0000 -1.0000 3245696 1576747952.90 151.5035 59.9973 32.0000 1.9690 1.9711 414.9469 415.4863 0.0815 -1.0000 -1.0000 3245759 1576747953.00 151.5035 59.9973 32.0000 1.9689 1.9710 414.8796 415.4184 0.0814 -1.0000 -1.0000 3246259 1576747953.10 151.5035 59.9973 32.0000 1.9684 1.9705 414.8971 415.4351 0.0813 -1.0000 -1.0000 3246321 1576747953.20 151.5035 59.9973 32.0000 1.9687 1.9708 414.8540 415.3920 0.0814 -1.0000 -1.0000 3246383 1576747953.30 151.5035 59.9973 32.0000 1.9695 1.9716 414.8614 415.4003 0.0815 -1.0000 -1.0000 3246446 1576747953.40 151.5116 59.9973 32.0000 1.9690 1.9711 414.7090 415.2482 0.0816 -1.0000 -1.0000 3246508 1576747953.50 151.5162 59.9973 32.0000 1.9685 1.9706 414.8245 415.3637 0.0815 -1.0000 -1.0000 3246774 1576747953.60 151.5162 59.9973 32.0000 1.9688 1.9709 414.8772 415.4160 0.0814 -1.0000 -1.0000 3246837 1576747953.70 151.5162 59.9973 32.0000 1.9691 1.9712 414.7017 415.2396 0.0814 -1.0000 -1.0000 3246899 1576747953.80 151.5162 59.9973 32.0000 1.9688 1.9709 414.6466 415.1861 0.0816 -1.0000 -1.0000 3246962 1576747953.90 151.5162 59.9973 32.0000 1.9690 1.9711 414.6554 415.1947 0.0816 -1.0000 -1.0000 3247024 1576747954.00 151.5268 59.9973 32.0000 1.9690 1.9712 414.6148 415.1534 0.0815 -1.0000 -1.0000 3247087 1576747954.10 151.5268 59.9973 32.0000 1.9687 1.9708 414.7181 415.2575 0.0816 -1.0000 -1.0000 3247165 1576747954.20 151.5268 59.9973 32.0000 1.9687 1.9708 414.6968 415.2363 0.0816 -1.0000 -1.0000 3247227 1576747954.30 151.5268 59.9973 32.0000 1.9689 1.9710 414.7451 415.2838 0.0815 -1.0000 -1.0000 3247306 1576747954.40 151.5268 59.9973 32.0000 1.9684 1.9705 414.7117 415.2509 0.0816 -1.0000 -1.0000 3247368 1576747954.50 151.4929 59.9973 32.0000 1.9685 1.9706 414.6880 415.2278 0.0817 -1.0000 -1.0000 3247696 1576747954.60 151.4929 59.9973 32.0000 1.9687 1.9708 414.5578 415.0963 0.0815 -1.0000 -1.0000 3247774 1576747954.70 151.4929 59.9973 32.0000 1.9685 1.9706 414.6084 415.1471 0.0814 -1.0000 -1.0000 3247837 1576747954.80 151.4929 59.9973 32.0000 1.9689 1.9710 414.6121 415.1505 0.0815 -1.0000 -1.0000 3247915 1576747954.90 151.4929 59.9973 32.0000 1.9690 1.9711 414.6577 415.1963 0.0815 -1.0000 -1.0000 3247993 1576747955.00 151.4929 59.9973 32.0000 1.9684 1.9705 414.6547 415.1934 0.0815 -1.0000 -1.0000 3248118 1576747955.10 151.5015 59.9975 32.0000 1.9684 1.9705 414.6683 415.2070 0.0815 -1.0000 -1.0000 3248180 1576747955.20 151.5015 59.9975 32.0000 1.9682 1.9703 414.6554 415.1944 0.0816 -1.0000 -1.0000 3248259 1576747955.30 151.5015 59.9975 32.0000 1.9684 1.9705 414.6352 415.1750 0.0817 -1.0000 -1.0000 3248321 1576747955.40 151.5015 59.9975 32.0000 1.9683 1.9704 414.6581 415.1968 0.0814 -1.0000 -1.0000 3248383 1576747955.50 151.5015 59.9975 32.0000 1.9683 1.9704 414.7302 415.2681 0.0814 -1.0000 -1.0000 3248446 1576747955.60 151.5058 59.9975 32.0000 1.9692 1.9713 414.7578 415.2958 0.0814 -1.0000 -1.0000 3248571 1576747955.70 151.5314 59.9975 32.0000 1.9688 1.9709 414.7289 415.2684 0.0816 -1.0000 -1.0000 3248633 1576747955.80 151.5314 59.9975 32.0000 1.9690 1.9711 414.7530 415.2922 0.0816 -1.0000 -1.0000 3248712 1576747955.90 151.5314 59.9975 32.0000 1.9688 1.9709 414.7534 415.2930 0.0816 -1.0000 -1.0000 3248774 1576747956.00 151.5314 59.9975 32.0000 1.9690 1.9711 414.7972 415.3355 0.0814 -1.0000 -1.0000 3248837 1576747956.10 151.5314 59.9975 32.0000 1.9697 1.9718 414.7849 415.3238 0.0815 -1.0000 -1.0000 3249118 1576747956.20 151.4848 59.9975 32.0000 1.9685 1.9706 414.7955 415.3343 0.0815 -1.0000 -1.0000 3249180 1576747956.30 151.4848 59.9975 32.0000 1.9689 1.9710 414.8384 415.3769 0.0814 -1.0000 -1.0000 3249243 1576747956.40 151.4848 59.9975 32.0000 1.9689 1.9710 414.8289 415.3675 0.0815 -1.0000 -1.0000 3249305 1576747956.50 151.4848 59.9975 32.0000 1.9685 1.9706 414.7750 415.3131 0.0813 -1.0000 -1.0000 3249368 1576747956.60 151.4848 59.9975 32.0000 1.9687 1.9708 414.7790 415.3169 0.0814 -1.0000 -1.0000 3250133 1576747956.70 151.5045 59.9975 32.0000 1.9695 1.9716 414.7228 415.2620 0.0815 -1.0000 -1.0000 3250227 1576747956.80 151.5176 59.9975 32.0000 1.9689 1.9711 414.8286 415.3674 0.0815 -1.0000 -1.0000 3250290 1576747956.90 151.5176 59.9975 32.0000 1.9692 1.9713 414.8723 415.4107 0.0814 -1.0000 -1.0000 3250368 1576747957.00 151.5176 59.9975 32.0000 1.9684 1.9705 414.9129 415.4513 0.0815 -1.0000 -1.0000 3250430 1576747957.10 151.5176 59.9975 32.0000 1.9684 1.9705 414.8450 415.3852 0.0817 -1.0000 -1.0000 3250493 1576747957.20 151.5176 59.9975 32.0000 1.9683 1.9704 414.8750 415.4137 0.0814 -1.0000 -1.0000 3250571 1576747957.30 151.4603 59.9975 32.0000 1.9688 1.9709 414.9412 415.4801 0.0815 -1.0000 -1.0000 3250633 1576747957.40 151.4603 59.9975 32.0000 1.9677 1.9698 414.9206 415.4598 0.0815 -1.0000 -1.0000 3250696 1576747957.50 151.4603 59.9975 32.0000 1.9682 1.9703 414.7936 415.3331 0.0815 -1.0000 -1.0000 3250774 1576747957.60 151.4603 59.9975 32.0000 1.9684 1.9705 414.9324 415.4709 0.0814 -1.0000 -1.0000 3250837 1576747957.70 151.4603 59.9975 32.0000 1.9684 1.9705 414.8954 415.4345 0.0816 -1.0000 -1.0000 3250899 1576747957.80 151.4375 59.9975 32.0000 1.9687 1.9708 414.8340 415.3735 0.0816 -1.0000 -1.0000 3250977 1576747957.90 151.4271 59.9975 32.0000 1.9684 1.9705 414.9006 415.4396 0.0815 -1.0000 -1.0000 3251040 1576747958.00 151.5259 59.9975 32.0000 1.9687 1.9708 414.9098 415.4488 0.0815 -1.0000 -1.0000 3251087 1576747958.10 151.5323 59.9975 32.0000 1.9678 1.9699 414.9052 415.4443 0.0815 -1.0000 -1.0000 3251321 1576747958.20 151.5323 59.9975 32.0000 1.9681 1.9702 414.9097 415.4484 0.0814 -1.0000 -1.0000 3251383 1576747958.30 151.5323 59.9975 32.0000 1.9684 1.9705 414.8780 415.4171 0.0815 -1.0000 -1.0000 3251446 1576747958.40 151.5323 59.9975 32.0000 1.9678 1.9699 414.7632 415.3022 0.0815 -1.0000 -1.0000 3251508 1576747958.50 151.5323 59.9975 32.0000 1.9681 1.9702 414.6516 415.1903 0.0814 -1.0000 -1.0000 3251571 1576747958.60 151.5323 59.9975 32.0000 1.9682 1.9703 414.5668 415.1058 0.0815 -1.0000 -1.0000 3251774 1576747958.70 151.5323 59.9975 32.0000 1.9677 1.9698 414.5853 415.1235 0.0815 -1.0000 -1.0000 3251853 1576747958.80 151.5323 59.9975 32.0000 1.9688 1.9709 414.5380 415.0770 0.0815 -1.0000 -1.0000 3251915 1576747958.90 151.5323 59.9975 32.0000 1.9684 1.9705 414.5460 415.0843 0.0815 -1.0000 -1.0000 3251977 1576747959.00 151.5452 59.9975 32.0000 1.9690 1.9711 414.4543 414.9923 0.0814 -1.0000 -1.0000 3252040 1576747959.10 151.5452 59.9975 32.0000 1.9679 1.9700 414.4990 415.0364 0.0814 -1.0000 -1.0000 3252103 1576747959.20 151.5452 59.9975 32.0000 1.9683 1.9704 414.5227 415.0627 0.0817 -1.0000 -1.0000 3252180 1576747959.30 151.5452 59.9975 32.0000 1.9685 1.9706 414.5766 415.1148 0.0815 -1.0000 -1.0000 3252243 1576747959.40 151.5452 59.9975 32.0000 1.9686 1.9707 414.5483 415.0870 0.0815 -1.0000 -1.0000 3252305 1576747959.50 151.5452 59.9975 32.0000 1.9681 1.9702 414.6057 415.1443 0.0814 -1.0000 -1.0000 3252383 1576747959.60 151.5452 59.9975 32.0000 1.9679 1.9700 414.4344 414.9721 0.0814 -1.0000 -1.0000 3252477 1576747959.70 151.5315 59.9973 32.0000 1.9678 1.9699 414.5066 415.0456 0.0816 -1.0000 -1.0000 3252540 1576747959.80 151.5315 59.9973 32.0000 1.9683 1.9704 414.5586 415.0970 0.0814 -1.0000 -1.0000 3252618 1576747959.90 151.5315 59.9973 32.0000 1.9679 1.9700 414.5699 415.1076 0.0814 -1.0000 -1.0000 3252680 1576747960.00 151.5315 59.9973 32.0000 1.9685 1.9706 414.5892 415.1282 0.0816 -1.0000 -1.0000 3252774 1576747960.10 151.5315 59.9973 32.0000 1.9688 1.9709 414.5626 415.1016 0.0815 -1.0000 -1.0000 3252837 1576747960.20 151.5156 59.9973 32.0000 1.9681 1.9702 414.4976 415.0349 0.0814 -1.0000 -1.0000 3253008 1576747960.30 151.5156 59.9973 32.0000 1.9677 1.9698 414.4821 415.0196 0.0814 -1.0000 -1.0000 3253087 1576747960.40 151.5156 59.9973 32.0000 1.9684 1.9705 414.5498 415.0896 0.0816 -1.0000 -1.0000 3253149 1576747960.50 151.5156 59.9973 32.0000 1.9690 1.9711 414.5279 415.0664 0.0815 -1.0000 -1.0000 3253212 1576747960.60 151.5156 59.9973 32.0000 1.9685 1.9706 414.5927 415.1313 0.0815 -1.0000 -1.0000 3253290 1576747960.70 151.5155 59.9973 32.0000 1.9689 1.9710 414.5866 415.1250 0.0815 -1.0000 -1.0000 3253587 1576747960.80 151.5140 59.9973 32.0000 1.9685 1.9707 414.5668 415.1068 0.0817 -1.0000 -1.0000 3253649 1576747960.90 151.5140 59.9973 32.0000 1.9686 1.9707 414.6069 415.1442 0.0812 -1.0000 -1.0000 3253712 1576747961.00 151.5140 59.9973 32.0000 1.9686 1.9707 414.7137 415.2510 0.0813 -1.0000 -1.0000 3253790 1576747961.10 151.5140 59.9973 32.0000 1.9686 1.9707 414.6708 415.2090 0.0814 -1.0000 -1.0000 3253853 1576747961.20 151.5140 59.9973 32.0000 1.9681 1.9702 414.6728 415.2114 0.0815 -1.0000 -1.0000 3254102 1576747961.30 151.5273 59.9973 32.0000 1.9685 1.9706 414.7162 415.2555 0.0816 -1.0000 -1.0000 3254149 1576747961.40 151.5273 59.9973 32.0000 1.9683 1.9704 414.7035 415.2428 0.0815 -1.0000 -1.0000 3254212 1576747961.50 151.5273 59.9973 32.0000 1.9691 1.9712 414.6449 415.1835 0.0815 -1.0000 -1.0000 3254290 1576747961.60 151.5273 59.9973 32.0000 1.9686 1.9707 414.6595 415.1975 0.0814 -1.0000 -1.0000 3254352 1576747961.70 151.5273 59.9973 32.0000 1.9689 1.9710 414.6241 415.1623 0.0815 -1.0000 -1.0000 3254415 1576747961.80 151.5098 59.9973 32.0000 1.9681 1.9702 414.7223 415.2610 0.0815 -1.0000 -1.0000 3255227 1576747961.90 151.4982 59.9973 32.0000 1.9680 1.9701 414.6616 415.1998 0.0814 -1.0000 -1.0000 3255290 1576747962.00 151.4982 59.9973 32.0000 1.9685 1.9706 414.7058 415.2445 0.0815 -1.0000 -1.0000 3255353 1576747962.10 151.4982 59.9973 32.0000 1.9686 1.9707 414.6982 415.2372 0.0815 -1.0000 -1.0000 3255431 1576747962.20 151.4982 59.9973 32.0000 1.9686 1.9707 414.5621 415.0999 0.0814 -1.0000 -1.0000 3255493 1576747962.30 151.4982 59.9973 32.0000 1.9685 1.9706 414.6819 415.2203 0.0814 -1.0000 -1.0000 3255555 1576747962.40 151.5083 59.9973 32.0000 1.9682 1.9703 414.6565 415.1959 0.0817 -1.0000 -1.0000 3255633 1576747962.50 151.5083 59.9973 32.0000 1.9686 1.9707 414.6724 415.2108 0.0815 -1.0000 -1.0000 3255696 1576747962.60 151.5083 59.9973 32.0000 1.9685 1.9706 414.7120 415.2512 0.0816 -1.0000 -1.0000 3255774 1576747962.70 151.5083 59.9973 32.0000 1.9683 1.9704 414.6296 415.1689 0.0816 -1.0000 -1.0000 3255837 1576747962.80 151.5083 59.9973 32.0000 1.9687 1.9708 414.5520 415.0911 0.0816 -1.0000 -1.0000 3255899 1576747962.90 151.4820 59.9973 32.0000 1.9678 1.9699 414.5460 415.0850 0.0815 -1.0000 -1.0000 3255978 1576747963.00 151.4820 59.9973 32.0000 1.9679 1.9700 414.5302 415.0694 0.0816 -1.0000 -1.0000 3256040 1576747963.10 151.4820 59.9973 32.0000 1.9683 1.9704 414.5011 415.0396 0.0815 -1.0000 -1.0000 3256103 1576747963.20 151.4820 59.9973 32.0000 1.9684 1.9705 414.5330 415.0718 0.0815 -1.0000 -1.0000 3256165 1576747963.30 151.4820 59.9973 32.0000 1.9684 1.9705 414.5592 415.0972 0.0814 -1.0000 -1.0000 3256352 1576747963.40 151.4851 59.9973 32.0000 1.9685 1.9706 414.4568 414.9948 0.0814 -1.0000 -1.0000 3256415 1576747963.50 151.5015 59.9973 32.0000 1.9685 1.9706 414.4296 414.9670 0.0814 -1.0000 -1.0000 3256477 1576747963.60 151.5015 59.9973 32.0000 1.9688 1.9709 414.4302 414.9679 0.0814 -1.0000 -1.0000 3256540 1576747963.70 151.5015 59.9973 32.0000 1.9682 1.9703 414.5645 415.1032 0.0816 -1.0000 -1.0000 3256602 1576747963.80 151.5015 59.9973 32.0000 1.9685 1.9706 414.5490 415.0882 0.0816 -1.0000 -1.0000 3256993 1576747963.90 151.5015 59.9973 32.0000 1.9685 1.9706 414.5126 415.0490 0.0812 -1.0000 -1.0000 3257055 1576747964.00 151.5237 59.9973 32.0000 1.9682 1.9703 414.4944 415.0322 0.0814 -1.0000 -1.0000 3257118 1576747964.10 151.5237 59.9973 32.0000 1.9691 1.9712 414.5364 415.0742 0.0814 -1.0000 -1.0000 3257196 1576747964.20 151.5237 59.9973 32.0000 1.9688 1.9709 414.5102 415.0493 0.0816 -1.0000 -1.0000 3257258 1576747964.30 151.5237 59.9973 32.0000 1.9684 1.9705 414.6171 415.1556 0.0815 -1.0000 -1.0000 3257508 1576747964.40 151.5237 59.9973 32.0000 1.9696 1.9717 414.5572 415.0960 0.0816 -1.0000 -1.0000 3257571 1576747964.50 151.5226 59.9973 32.0000 1.9691 1.9712 414.5214 415.0605 0.0816 -1.0000 -1.0000 3257633 1576747964.60 151.5179 59.9973 32.0000 1.9682 1.9704 414.4318 414.9707 0.0815 -1.0000 -1.0000 3257712 1576747964.70 151.5179 59.9973 32.0000 1.9677 1.9698 414.4806 415.0193 0.0815 -1.0000 -1.0000 3257774 1576747964.80 151.5179 59.9973 32.0000 1.9685 1.9706 414.4698 415.0092 0.0816 -1.0000 -1.0000 3258040 1576747964.90 151.5179 59.9973 32.0000 1.9680 1.9701 414.4287 414.9678 0.0816 -1.0000 -1.0000 3258103 1576747965.00 151.5179 59.9973 32.0000 1.9685 1.9706 414.4435 414.9819 0.0814 -1.0000 -1.0000 3258165 1576747965.10 151.5179 59.9973 32.0000 1.9684 1.9705 414.4527 414.9921 0.0816 -1.0000 -1.0000 3258227 1576747965.20 151.5179 59.9973 32.0000 1.9683 1.9704 414.4416 414.9792 0.0814 -1.0000 -1.0000 3258305 1576747965.30 151.4782 59.9981 32.0000 1.9684 1.9705 414.4200 414.9591 0.0817 -1.0000 -1.0000 3258587 1576747965.40 151.4774 59.9981 32.0000 1.9688 1.9709 414.4616 415.0002 0.0815 -1.0000 -1.0000 3258649 1576747965.50 151.4774 59.9981 32.0000 1.9684 1.9705 414.4507 414.9894 0.0816 -1.0000 -1.0000 3258727 1576747965.60 151.4774 59.9981 32.0000 1.9685 1.9706 414.4489 414.9872 0.0814 -1.0000 -1.0000 3258790 1576747965.70 151.5240 59.9981 32.0000 1.9687 1.9708 414.3462 414.8849 0.0816 -1.0000 -1.0000 3258852 1576747965.80 151.5299 59.9981 32.0000 1.9681 1.9702 414.4148 414.9531 0.0815 -1.0000 -1.0000 3258930 1576747965.90 151.5299 59.9981 32.0000 1.9680 1.9701 414.4510 414.9895 0.0815 -1.0000 -1.0000 3258993 1576747966.00 151.5299 59.9981 32.0000 1.9681 1.9702 414.4535 414.9925 0.0816 -1.0000 -1.0000 3259055 1576747966.10 151.5299 59.9981 32.0000 1.9687 1.9709 414.4091 414.9471 0.0814 -1.0000 -1.0000 3259133 1576747966.20 151.5299 59.9981 32.0000 1.9685 1.9706 414.4097 414.9485 0.0817 -1.0000 -1.0000 3259180 1576747966.30 151.4883 59.9981 32.0000 1.9681 1.9702 414.4517 414.9904 0.0815 -1.0000 -1.0000 3259478 1576747966.40 151.4883 59.9981 32.0000 1.9680 1.9701 414.5388 415.0767 0.0814 -1.0000 -1.0000 3259540 1576747966.50 151.4883 59.9981 32.0000 1.9681 1.9702 414.5126 415.0514 0.0816 -1.0000 -1.0000 3259603 1576747966.60 151.4883 59.9981 32.0000 1.9680 1.9701 414.5757 415.1159 0.0817 -1.0000 -1.0000 3259696 1576747966.70 151.4883 59.9981 32.0000 1.9680 1.9702 414.5280 415.0656 0.0814 -1.0000 -1.0000 3259758 1576747966.80 151.5085 59.9981 32.0000 1.9685 1.9706 414.5575 415.0963 0.0815 -1.0000 -1.0000 3259978 1576747966.90 151.5085 59.9981 32.0000 1.9685 1.9706 414.5535 415.0921 0.0815 -1.0000 -1.0000 3300055 1576747967.00 151.5085 59.9981 32.0000 1.9687 1.9708 414.5313 415.0700 0.0815 -1.0000 -1.0000 3300118 1576747967.10 151.5085 59.9981 32.0000 1.9685 1.9706 414.5221 415.0608 0.0815 -1.0000 -1.0000 3300196 1576747967.20 151.5085 59.9981 32.0000 1.9687 1.9708 414.4829 415.0215 0.0815 -1.0000 -1.0000 3300274 1576747967.30 151.5085 59.9981 32.0000 1.9687 1.9708 414.5331 415.0716 0.0815 -1.0000 -1.0000 3300337 1576747967.40 151.5064 59.9981 32.0000 1.9682 1.9703 414.4853 415.0236 0.0815 -1.0000 -1.0000 3300462 1576747967.50 151.5033 59.9981 32.0000 1.9686 1.9707 414.5367 415.0756 0.0815 -1.0000 -1.0000 3300540 1576747967.60 151.5033 59.9981 32.0000 1.9690 1.9711 414.5263 415.0643 0.0814 -1.0000 -1.0000 3300602 1576747967.70 151.5033 59.9981 32.0000 1.9688 1.9709 414.6705 415.2097 0.0816 -1.0000 -1.0000 3300665 1576747967.80 151.5033 59.9981 32.0000 1.9688 1.9709 414.6027 415.1416 0.0815 -1.0000 -1.0000 3300727 1576747967.90 151.5033 59.9981 32.0000 1.9687 1.9708 414.6492 415.1879 0.0815 -1.0000 -1.0000 3301024 1576747968.00 151.5295 59.9981 32.0000 1.9687 1.9708 414.6436 415.1825 0.0815 -1.0000 -1.0000 3301087 1576747968.10 151.5295 59.9981 32.0000 1.9689 1.9710 414.7386 415.2790 0.0817 -1.0000 -1.0000 3301165 1576747968.20 151.5295 59.9981 32.0000 1.9690 1.9711 414.6402 415.1783 0.0815 -1.0000 -1.0000 3301368 1576747968.30 151.5295 59.9981 32.0000 1.9684 1.9705 414.6277 415.1664 0.0815 -1.0000 -1.0000 3301446 1576747968.40 151.5295 59.9981 32.0000 1.9680 1.9701 414.6661 415.2053 0.0816 -1.0000 -1.0000 3301508 1576747968.50 151.5387 59.9981 32.0000 1.9685 1.9706 414.6126 415.1516 0.0815 -1.0000 -1.0000 3301571 1576747968.60 151.5407 59.9981 32.0000 1.9684 1.9705 414.5721 415.1109 0.0815 -1.0000 -1.0000 3301633 1576747968.70 151.5407 59.9981 32.0000 1.9688 1.9709 414.6432 415.1831 0.0816 -1.0000 -1.0000 3301743 1576747968.80 151.5407 59.9981 32.0000 1.9686 1.9707 414.6286 415.1671 0.0814 -1.0000 -1.0000 3301805 1576747968.90 151.5407 59.9981 32.0000 1.9688 1.9709 414.6140 415.1529 0.0817 -1.0000 -1.0000 3301993 1576747969.00 151.5407 59.9981 32.0000 1.9684 1.9705 414.6172 415.1558 0.0815 -1.0000 -1.0000 3302055 1576747969.10 151.5001 59.9981 32.0000 1.9688 1.9710 414.6486 415.1872 0.0816 -1.0000 -1.0000 3302118 1576747969.20 151.5001 59.9981 32.0000 1.9690 1.9711 414.6540 415.1929 0.0814 -1.0000 -1.0000 3302196 1576747969.30 151.5001 59.9981 32.0000 1.9689 1.9710 414.5587 415.0971 0.0815 -1.0000 -1.0000 3302258 1576747969.40 151.5001 59.9981 32.0000 1.9692 1.9713 414.6852 415.2241 0.0814 -1.0000 -1.0000 3302618 1576747969.50 151.5001 59.9981 32.0000 1.9684 1.9705 414.5953 415.1342 0.0816 -1.0000 -1.0000 3302696 1576747969.60 151.4987 59.9981 32.0000 1.9685 1.9706 414.6697 415.2090 0.0816 -1.0000 -1.0000 3302758 1576747969.70 151.4987 59.9981 32.0000 1.9689 1.9711 414.6670 415.2064 0.0816 -1.0000 -1.0000 3302821 1576747969.80 151.4987 59.9981 32.0000 1.9689 1.9710 414.7223 415.2616 0.0816 -1.0000 -1.0000 3302883 1576747969.90 151.4987 59.9981 32.0000 1.9692 1.9713 414.6375 415.1767 0.0815 -1.0000 -1.0000 3303071 1576747970.00 151.4987 59.9981 32.0000 1.9691 1.9712 414.6253 415.1632 0.0814 -1.0000 -1.0000 3303133 1576747970.10 151.5102 59.9978 32.0000 1.9685 1.9707 414.6332 415.1719 0.0815 -1.0000 -1.0000 3303227 1576747970.20 151.5141 59.9977 32.0000 1.9684 1.9705 414.6448 415.1854 0.0817 -1.0000 -1.0000 3303290 1576747970.30 151.5141 59.9977 32.0000 1.9678 1.9699 414.6622 415.2008 0.0815 -1.0000 -1.0000 3303368 1576747970.40 151.5141 59.9977 32.0000 1.9690 1.9711 414.6240 415.1635 0.0817 -1.0000 -1.0000 3303493 1576747970.50 151.5141 59.9977 32.0000 1.9695 1.9716 414.6648 415.2041 0.0816 -1.0000 -1.0000 3303556 1576747970.60 151.5141 59.9977 32.0000 1.9684 1.9705 414.6311 415.1702 0.0816 -1.0000 -1.0000 3303633 1576747970.70 151.5106 59.9977 32.0000 1.9695 1.9716 414.6076 415.1464 0.0815 -1.0000 -1.0000 3303696 1576747970.80 151.5106 59.9977 32.0000 1.9689 1.9710 414.6493 415.1876 0.0815 -1.0000 -1.0000 3303758 1576747970.90 151.5106 59.9977 32.0000 1.9685 1.9706 414.6494 415.1887 0.0815 -1.0000 -1.0000 3303993 1576747971.00 151.5106 59.9977 32.0000 1.9682 1.9703 414.6387 415.1787 0.0817 -1.0000 -1.0000 3304056 1576747971.10 151.5106 59.9977 32.0000 1.9685 1.9706 414.6675 415.2076 0.0816 -1.0000 -1.0000 3304118 1576747971.20 151.5057 59.9977 32.0000 1.9676 1.9697 414.6165 415.1553 0.0815 -1.0000 -1.0000 3304180 1576747971.30 151.4591 59.9977 32.0000 1.9682 1.9703 414.5224 415.0615 0.0816 -1.0000 -1.0000 3304243 1576747971.40 151.4591 59.9977 32.0000 1.9684 1.9705 414.6571 415.1963 0.0816 -1.0000 -1.0000 3304305 1576747971.50 151.4591 59.9977 32.0000 1.9680 1.9701 414.6144 415.1527 0.0814 -1.0000 -1.0000 3304493 1576747971.60 151.4591 59.9977 32.0000 1.9677 1.9698 414.6413 415.1805 0.0816 -1.0000 -1.0000 3304555 1576747971.70 151.4591 59.9977 32.0000 1.9682 1.9703 414.6352 415.1731 0.0814 -1.0000 -1.0000 3304618 1576747971.80 151.5087 59.9977 32.0000 1.9686 1.9707 414.6144 415.1525 0.0814 -1.0000 -1.0000 3304696 1576747971.90 151.5087 59.9977 32.0000 1.9686 1.9707 414.6200 415.1596 0.0817 -1.0000 -1.0000 3304758 1576747972.00 151.5087 59.9977 32.0000 1.9685 1.9706 414.6649 415.2041 0.0816 -1.0000 -1.0000 3304977 1576747972.10 151.5087 59.9977 32.0000 1.9685 1.9706 414.6219 415.1618 0.0817 -1.0000 -1.0000 3305055 1576747972.20 151.5087 59.9977 32.0000 1.9685 1.9706 414.5657 415.1046 0.0815 -1.0000 -1.0000 3305118 1576747972.30 151.5091 59.9977 32.0000 1.9684 1.9705 414.6392 415.1777 0.0815 -1.0000 -1.0000 3305196 1576747972.40 151.5095 59.9977 32.0000 1.9688 1.9709 414.5953 415.1334 0.0813 -1.0000 -1.0000 3305258 1576747972.50 151.5095 59.9977 32.0000 1.9684 1.9705 414.5197 415.0590 0.0816 -1.0000 -1.0000 3305353 1576747972.60 151.5095 59.9977 32.0000 1.9688 1.9709 414.5469 415.0857 0.0815 -1.0000 -1.0000 3305431 1576747972.70 151.5095 59.9977 32.0000 1.9687 1.9708 414.5965 415.1352 0.0815 -1.0000 -1.0000 3305478 1576747972.80 151.5095 59.9977 32.0000 1.9689 1.9710 414.5479 415.0872 0.0816 -1.0000 -1.0000 3305540 1576747972.90 151.5406 59.9977 32.0000 1.9685 1.9706 414.6281 415.1665 0.0815 -1.0000 -1.0000 3305618 1576747973.00 151.5406 59.9977 32.0000 1.9687 1.9708 414.6160 415.1544 0.0814 -1.0000 -1.0000 3306149 1576747973.10 151.5406 59.9977 32.0000 1.9689 1.9710 414.6080 415.1466 0.0815 -1.0000 -1.0000 3306212 1576747973.20 151.5406 59.9977 32.0000 1.9683 1.9704 414.6514 415.1898 0.0815 -1.0000 -1.0000 3306290 1576747973.30 151.5406 59.9977 32.0000 1.9688 1.9709 414.5805 415.1198 0.0816 -1.0000 -1.0000 3306352 1576747973.40 151.5229 59.9977 32.0000 1.9681 1.9702 414.5250 415.0629 0.0813 -1.0000 -1.0000 3306415 1576747973.50 151.5220 59.9977 32.0000 1.9681 1.9702 414.5632 415.1016 0.0815 -1.0000 -1.0000 3306618 1576747973.60 151.5220 59.9977 32.0000 1.9685 1.9706 414.5840 415.1223 0.0815 -1.0000 -1.0000 3306680 1576747973.70 151.5220 59.9977 32.0000 1.9681 1.9702 414.6361 415.1745 0.0815 -1.0000 -1.0000 3306743 1576747973.80 151.5220 59.9977 32.0000 1.9682 1.9703 414.5998 415.1383 0.0815 -1.0000 -1.0000 3306805 1576747973.90 151.5220 59.9977 32.0000 1.9691 1.9712 414.5974 415.1360 0.0815 -1.0000 -1.0000 3306868 1576747974.00 151.5288 59.9977 32.0000 1.9686 1.9707 414.6284 415.1666 0.0814 -1.0000 -1.0000 3307102 1576747974.10 151.5288 59.9977 32.0000 1.9686 1.9707 414.5752 415.1140 0.0815 -1.0000 -1.0000 3307180 1576747974.20 151.5288 59.9977 32.0000 1.9687 1.9708 414.6001 415.1386 0.0815 -1.0000 -1.0000 3307243 1576747974.30 151.5288 59.9977 32.0000 1.9687 1.9708 414.5843 415.1234 0.0816 -1.0000 -1.0000 3307305 1576747974.40 151.5288 59.9977 32.0000 1.9679 1.9700 414.5898 415.1304 0.0817 -1.0000 -1.0000 3307368 1576747974.50 151.5274 59.9977 32.0000 1.9686 1.9707 414.6136 415.1524 0.0815 -1.0000 -1.0000 3307446 1576747974.60 151.5272 59.9977 32.0000 1.9685 1.9706 414.6158 415.1543 0.0815 -1.0000 -1.0000 3307508 1576747974.70 151.5272 59.9977 32.0000 1.9693 1.9714 414.6237 415.1635 0.0816 -1.0000 -1.0000 3307571 1576747974.80 151.5272 59.9977 32.0000 1.9691 1.9712 414.6202 415.1592 0.0816 -1.0000 -1.0000 3307633 1576747974.90 151.5272 59.9977 32.0000 1.9690 1.9711 414.6771 415.2155 0.0814 -1.0000 -1.0000 3307712 1576747975.00 151.5234 59.9977 32.0000 1.9684 1.9705 414.6542 415.1928 0.0815 -1.0000 -1.0000 3307774 1576747975.10 151.4805 59.9975 32.0000 1.9692 1.9713 414.6598 415.1989 0.0816 -1.0000 -1.0000 3307837 1576747975.20 151.4805 59.9975 32.0000 1.9683 1.9704 414.6137 415.1531 0.0816 -1.0000 -1.0000 3307915 1576747975.30 151.4805 59.9975 32.0000 1.9687 1.9708 414.6784 415.2177 0.0815 -1.0000 -1.0000 3307978 1576747975.40 151.4805 59.9975 32.0000 1.9685 1.9707 414.6733 415.2118 0.0815 -1.0000 -1.0000 3308040 1576747975.50 151.4805 59.9975 32.0000 1.9685 1.9706 414.6997 415.2391 0.0816 -1.0000 -1.0000 3308103 1576747975.60 151.5166 59.9975 32.0000 1.9691 1.9712 414.6702 415.2083 0.0815 -1.0000 -1.0000 3308274 1576747975.70 151.5208 59.9975 32.0000 1.9689 1.9710 414.6522 415.1911 0.0815 -1.0000 -1.0000 3308352 1576747975.80 151.5208 59.9975 32.0000 1.9684 1.9705 414.7089 415.2476 0.0815 -1.0000 -1.0000 3308415 1576747975.90 151.5208 59.9975 32.0000 1.9687 1.9708 414.7369 415.2764 0.0816 -1.0000 -1.0000 3308477 1576747976.00 151.5208 59.9975 32.0000 1.9681 1.9702 414.6496 415.1883 0.0815 -1.0000 -1.0000 3308540 1576747976.10 151.5148 59.9975 32.0000 1.9681 1.9702 414.5924 415.1313 0.0815 -1.0000 -1.0000 3308774 1576747976.20 151.4806 59.9975 32.0000 1.9681 1.9702 414.6300 415.1685 0.0815 -1.0000 -1.0000 3308837 1576747976.30 151.4806 59.9975 32.0000 1.9690 1.9711 414.6556 415.1946 0.0816 -1.0000 -1.0000 3308915 1576747976.40 151.4806 59.9975 32.0000 1.9680 1.9701 414.6791 415.2182 0.0815 -1.0000 -1.0000 3308977 1576747976.50 151.4806 59.9975 32.0000 1.9683 1.9704 414.6715 415.2110 0.0816 -1.0000 -1.0000 3309040 1576747976.60 151.4806 59.9975 32.0000 1.9681 1.9702 414.6854 415.2247 0.0816 -1.0000 -1.0000 3309618 1576747976.70 151.5101 59.9975 32.0000 1.9688 1.9709 414.6507 415.1900 0.0816 -1.0000 -1.0000 3309681 1576747976.80 151.5101 59.9975 32.0000 1.9687 1.9708 414.6526 415.1918 0.0815 -1.0000 -1.0000 3309743 1576747976.90 151.5101 59.9975 32.0000 1.9681 1.9702 414.7325 415.2709 0.0814 -1.0000 -1.0000 3309821 1576747977.00 151.5101 59.9975 32.0000 1.9687 1.9708 414.7443 415.2826 0.0816 -1.0000 -1.0000 3309883 1576747977.10 151.5101 59.9975 32.0000 1.9687 1.9708 414.6736 415.2114 0.0814 -1.0000 -1.0000 3310008 1576747977.20 151.5131 59.9975 32.0000 1.9683 1.9704 414.6728 415.2108 0.0813 -1.0000 -1.0000 3310087 1576747977.30 151.5141 59.9975 32.0000 1.9685 1.9706 414.6481 415.1864 0.0815 -1.0000 -1.0000 3310149 1576747977.40 151.5141 59.9975 32.0000 1.9692 1.9713 414.7794 415.3175 0.0814 -1.0000 -1.0000 3310196 1576747977.50 151.5141 59.9975 32.0000 1.9682 1.9703 414.7116 415.2502 0.0814 -1.0000 -1.0000 3310274 1576747977.60 151.5141 59.9975 32.0000 1.9687 1.9708 414.7003 415.2401 0.0816 -1.0000 -1.0000 3310508 1576747977.70 151.5141 59.9975 32.0000 1.9688 1.9709 414.7037 415.2425 0.0816 -1.0000 -1.0000 3310571 1576747977.80 151.5141 59.9975 32.0000 1.9684 1.9705 414.6575 415.1969 0.0816 -1.0000 -1.0000 3310633 1576747977.90 151.5141 59.9975 32.0000 1.9690 1.9711 414.7172 415.2549 0.0813 -1.0000 -1.0000 3310696 1576747978.00 151.5141 59.9975 32.0000 1.9689 1.9711 414.6859 415.2243 0.0814 -1.0000 -1.0000 3310758 1576747978.10 151.5117 59.9975 32.0000 1.9687 1.9708 414.6734 415.2120 0.0815 -1.0000 -1.0000 3311024 1576747978.20 151.5117 59.9975 32.0000 1.9689 1.9710 414.6605 415.1995 0.0815 -1.0000 -1.0000 3311087 1576747978.30 151.5689 59.9975 32.0000 1.9694 1.9715 414.7003 415.2382 0.0814 -1.0000 -1.0000 3311165 1576747978.40 151.5706 59.9975 32.0000 1.9682 1.9703 414.5890 415.1278 0.0815 -1.0000 -1.0000 3311227 1576747978.50 151.5706 59.9975 32.0000 1.9689 1.9710 414.7048 415.2438 0.0816 -1.0000 -1.0000 3311290 1576747978.60 151.5706 59.9975 32.0000 1.9696 1.9718 414.7401 415.2792 0.0815 -1.0000 -1.0000 3311524 1576747978.70 151.5706 59.9975 32.0000 1.9685 1.9706 414.7087 415.2474 0.0815 -1.0000 -1.0000 3311587 1576747978.80 151.5636 59.9975 32.0000 1.9692 1.9713 414.5797 415.1187 0.0815 -1.0000 -1.0000 3311649 1576747978.90 151.5518 59.9975 32.0000 1.9684 1.9705 414.6330 415.1711 0.0814 -1.0000 -1.0000 3311727 1576747979.00 151.5518 59.9975 32.0000 1.9684 1.9705 414.6480 415.1858 0.0814 -1.0000 -1.0000 3311790 1576747979.10 151.5518 59.9975 32.0000 1.9693 1.9714 414.6697 415.2091 0.0816 -1.0000 -1.0000 3311853 1576747979.20 151.5518 59.9975 32.0000 1.9682 1.9703 414.6131 415.1524 0.0816 -1.0000 -1.0000 3311993 1576747979.30 151.5518 59.9975 32.0000 1.9682 1.9703 414.6229 415.1616 0.0814 -1.0000 -1.0000 3312071 1576747979.40 151.4944 59.9975 32.0000 1.9679 1.9700 414.6359 415.1742 0.0815 -1.0000 -1.0000 3312133 1576747979.50 151.4944 59.9975 32.0000 1.9689 1.9710 414.6003 415.1389 0.0814 -1.0000 -1.0000 3312212 1576747979.60 151.4944 59.9975 32.0000 1.9683 1.9704 414.6096 415.1485 0.0815 -1.0000 -1.0000 3312274 1576747979.70 151.4944 59.9975 32.0000 1.9682 1.9703 414.6381 415.1764 0.0814 -1.0000 -1.0000 3312524 1576747979.80 151.4944 59.9975 32.0000 1.9685 1.9706 414.6664 415.2054 0.0816 -1.0000 -1.0000 3312587 1576747979.90 151.5185 59.9980 32.0000 1.9688 1.9709 414.6816 415.2205 0.0815 -1.0000 -1.0000 3312649 1576747980.00 151.5246 59.9981 32.0000 1.9684 1.9705 414.6369 415.1752 0.0814 -1.0000 -1.0000 3312712 1576747980.10 151.5246 59.9981 32.0000 1.9690 1.9711 414.6830 415.2205 0.0813 -1.0000 -1.0000 3312790 1576747980.20 151.5246 59.9981 32.0000 1.9690 1.9711 414.7314 415.2693 0.0814 -1.0000 -1.0000 3313149 1576747980.30 151.5246 59.9981 32.0000 1.9683 1.9704 414.6482 415.1866 0.0815 -1.0000 -1.0000 3313212 1576747980.40 151.5246 59.9981 32.0000 1.9687 1.9709 414.6322 415.1712 0.0816 -1.0000 -1.0000 3313274 1576747980.50 151.5177 59.9981 32.0000 1.9688 1.9709 414.6334 415.1720 0.0815 -1.0000 -1.0000 3313337 1576747980.60 151.5177 59.9981 32.0000 1.9684 1.9705 414.5957 415.1360 0.0817 -1.0000 -1.0000 3313415 1576747980.70 151.5177 59.9981 32.0000 1.9692 1.9713 414.6589 415.1983 0.0816 -1.0000 -1.0000 3313758 1576747980.80 151.5177 59.9981 32.0000 1.9686 1.9707 414.7439 415.2828 0.0815 -1.0000 -1.0000 3313821 1576747980.90 151.5177 59.9981 32.0000 1.9683 1.9704 414.6973 415.2348 0.0814 -1.0000 -1.0000 3313883 1576747981.00 151.5316 59.9981 32.0000 1.9682 1.9703 414.7005 415.2394 0.0815 -1.0000 -1.0000 3313946 1576747981.10 151.5316 59.9981 32.0000 1.9688 1.9709 414.6564 415.1944 0.0814 -1.0000 -1.0000 3314008 1576747981.20 151.5316 59.9981 32.0000 1.9689 1.9710 414.6868 415.2259 0.0815 -1.0000 -1.0000 3314258 1576747981.30 151.5316 59.9981 32.0000 1.9692 1.9713 414.7686 415.3073 0.0815 -1.0000 -1.0000 3314321 1576747981.40 151.5316 59.9981 32.0000 1.9682 1.9703 414.7436 415.2823 0.0815 -1.0000 -1.0000 3314383 1576747981.50 151.5316 59.9981 32.0000 1.9681 1.9702 414.7320 415.2709 0.0815 -1.0000 -1.0000 3314462 1576747981.60 151.5316 59.9981 32.0000 1.9679 1.9700 414.7197 415.2576 0.0813 -1.0000 -1.0000 3314524 1576747981.70 151.5316 59.9981 32.0000 1.9685 1.9706 414.6778 415.2162 0.0815 -1.0000 -1.0000 3314758 1576747981.80 151.4926 59.9981 32.0000 1.9685 1.9706 414.7205 415.2600 0.0816 -1.0000 -1.0000 3314837 1576747981.90 151.4904 59.9981 32.0000 1.9690 1.9711 414.7086 415.2483 0.0816 -1.0000 -1.0000 3314899 1576747982.00 151.4904 59.9981 32.0000 1.9688 1.9709 414.7228 415.2629 0.0817 -1.0000 -1.0000 3314962 1576747982.10 151.4960 59.9981 32.0000 1.9685 1.9706 414.7113 415.2504 0.0816 -1.0000 -1.0000 3315040 1576747982.20 151.4960 59.9981 32.0000 1.9688 1.9709 414.7576 415.2967 0.0815 -1.0000 -1.0000 3315227 1576747982.30 151.4960 59.9981 32.0000 1.9689 1.9710 414.7043 415.2430 0.0815 -1.0000 -1.0000 3315290 1576747982.40 151.4960 59.9981 32.0000 1.9689 1.9710 414.6731 415.2126 0.0816 -1.0000 -1.0000 3315353 1576747982.50 151.4960 59.9981 32.0000 1.9681 1.9702 414.6257 415.1653 0.0816 -1.0000 -1.0000 3315415 1576747982.60 151.5099 59.9981 32.0000 1.9690 1.9711 414.6543 415.1937 0.0816 -1.0000 -1.0000 3315493 1576747982.70 151.5302 59.9981 32.0000 1.9688 1.9709 414.7077 415.2465 0.0815 -1.0000 -1.0000 3315555 1576747982.80 151.5302 59.9981 32.0000 1.9692 1.9713 414.7766 415.3157 0.0816 -1.0000 -1.0000 3315727 1576747982.90 151.5302 59.9981 32.0000 1.9685 1.9706 414.6925 415.2311 0.0814 -1.0000 -1.0000 3315805 1576747983.00 151.5302 59.9981 32.0000 1.9683 1.9704 414.7915 415.3300 0.0814 -1.0000 -1.0000 3315868 1576747983.10 151.5302 59.9981 32.0000 1.9687 1.9708 414.7354 415.2735 0.0814 -1.0000 -1.0000 3315931 1576747983.20 151.4827 59.9981 32.0000 1.9689 1.9710 414.7519 415.2908 0.0815 -1.0000 -1.0000 3316008 1576747983.30 151.4827 59.9981 32.0000 1.9680 1.9701 414.7240 415.2625 0.0814 -1.0000 -1.0000 3316243 1576747983.40 151.4827 59.9981 32.0000 1.9686 1.9707 414.7728 415.3108 0.0815 -1.0000 -1.0000 3316305 1576747983.50 151.4827 59.9981 32.0000 1.9686 1.9707 414.7981 415.3370 0.0815 -1.0000 -1.0000 3316368 1576747983.60 151.4827 59.9981 32.0000 1.9687 1.9708 414.7403 415.2785 0.0815 -1.0000 -1.0000 3316430 1576747983.70 151.5063 59.9981 32.0000 1.9690 1.9711 414.6655 415.2046 0.0816 -1.0000 -1.0000 3316493 1576747983.80 151.5076 59.9981 32.0000 1.9685 1.9706 414.6254 415.1648 0.0816 -1.0000 -1.0000 3317555 1576747983.90 151.5076 59.9981 32.0000 1.9686 1.9707 414.6438 415.1822 0.0814 -1.0000 -1.0000 3317602 1576747984.00 151.5076 59.9981 32.0000 1.9688 1.9709 414.6279 415.1655 0.0813 -1.0000 -1.0000 3317665 1576747984.10 151.5076 59.9981 32.0000 1.9683 1.9704 414.6449 415.1833 0.0816 -1.0000 -1.0000 3317743 1576747984.20 151.5076 59.9981 32.0000 1.9682 1.9703 414.7638 415.3043 0.0816 -1.0000 -1.0000 3317805 1576747984.30 151.5141 59.9981 32.0000 1.9680 1.9701 414.5952 415.1330 0.0814 -1.0000 -1.0000 3317883 1576747984.40 151.5141 59.9981 32.0000 1.9684 1.9705 414.6575 415.1963 0.0815 -1.0000 -1.0000 3317946 1576747984.50 151.5141 59.9981 32.0000 1.9685 1.9707 414.6914 415.2303 0.0815 -1.0000 -1.0000 3318008 1576747984.60 151.5141 59.9981 32.0000 1.9685 1.9706 414.6819 415.2217 0.0817 -1.0000 -1.0000 3318087 1576747984.70 151.5141 59.9981 32.0000 1.9685 1.9706 414.7949 415.3332 0.0814 -1.0000 -1.0000 3318149 1576747984.80 151.5141 59.9981 32.0000 1.9687 1.9708 414.6687 415.2070 0.0814 -1.0000 -1.0000 3318212 1576747984.90 151.5141 59.9981 32.0000 1.9689 1.9710 414.7148 415.2538 0.0816 -1.0000 -1.0000 3318274 1576747985.00 151.5141 59.9981 32.0000 1.9684 1.9705 414.7378 415.2769 0.0815 -1.0000 -1.0000 3318337 1576747985.10 151.5141 59.9981 32.0000 1.9689 1.9710 414.7050 415.2443 0.0816 -1.0000 -1.0000 3318399 1576747985.20 151.5141 59.9981 32.0000 1.9682 1.9703 414.7010 415.2391 0.0814 -1.0000 -1.0000 3318477 1576747985.30 151.5154 59.9978 32.0000 1.9687 1.9708 414.6760 415.2141 0.0814 -1.0000 -1.0000 3318540 1576747985.40 151.5174 59.9973 32.0000 1.9682 1.9703 414.6914 415.2296 0.0814 -1.0000 -1.0000 3318602 1576747985.50 151.5174 59.9973 32.0000 1.9685 1.9706 414.7007 415.2398 0.0815 -1.0000 -1.0000 3318680 1576747985.60 151.5174 59.9973 32.0000 1.9691 1.9712 414.6789 415.2177 0.0815 -1.0000 -1.0000 3318743 1576747985.70 151.5174 59.9973 32.0000 1.9683 1.9704 414.7194 415.2585 0.0815 -1.0000 -1.0000 3318805 1576747985.80 151.4883 59.9973 32.0000 1.9683 1.9704 414.6526 415.1911 0.0815 -1.0000 -1.0000 3318868 1576747985.90 151.4909 59.9973 32.0000 1.9686 1.9707 414.6975 415.2371 0.0816 -1.0000 -1.0000 3318946 1576747986.00 151.4909 59.9973 32.0000 1.9688 1.9709 414.6991 415.2388 0.0817 -1.0000 -1.0000 3319008 1576747986.10 151.4909 59.9973 32.0000 1.9691 1.9712 414.7410 415.2804 0.0816 -1.0000 -1.0000 3319087 1576747986.20 151.4909 59.9973 32.0000 1.9686 1.9707 414.7378 415.2766 0.0814 -1.0000 -1.0000 3319149 1576747986.30 151.4909 59.9973 32.0000 1.9688 1.9709 414.6266 415.1647 0.0815 -1.0000 -1.0000 3319227 1576747986.40 151.4838 59.9973 32.0000 1.9684 1.9705 414.6864 415.2256 0.0815 -1.0000 -1.0000 3319290 1576747986.50 151.4807 59.9973 32.0000 1.9681 1.9702 414.6055 415.1440 0.0815 -1.0000 -1.0000 3319353 1576747986.60 151.4807 59.9973 32.0000 1.9679 1.9700 414.6689 415.2079 0.0815 -1.0000 -1.0000 3319415 1576747986.70 151.4807 59.9973 32.0000 1.9686 1.9707 414.7698 415.3079 0.0814 -1.0000 -1.0000 3319524 1576747986.80 151.4807 59.9973 32.0000 1.9686 1.9707 414.6926 415.2313 0.0815 -1.0000 -1.0000 3319587 1576747986.90 151.4807 59.9973 32.0000 1.9686 1.9707 414.6554 415.1944 0.0815 -1.0000 -1.0000 3319774 1576747987.00 151.4532 59.9973 32.0000 1.9682 1.9703 414.7332 415.2719 0.0815 -1.0000 -1.0000 3319837 1576747987.10 151.4532 59.9973 32.0000 1.9681 1.9702 414.6395 415.1784 0.0815 -1.0000 -1.0000 3319899 1576747987.20 151.4532 59.9973 32.0000 1.9684 1.9705 414.6518 415.1902 0.0814 -1.0000 -1.0000 3319978 1576747987.30 151.4532 59.9973 32.0000 1.9689 1.9710 414.6976 415.2361 0.0815 -1.0000 -1.0000 3320040 1576747987.40 151.4532 59.9973 32.0000 1.9682 1.9703 414.6996 415.2390 0.0816 -1.0000 -1.0000 3320258 1576747987.50 151.4978 59.9973 32.0000 1.9692 1.9713 414.6802 415.2198 0.0816 -1.0000 -1.0000 3320337 1576747987.60 151.5002 59.9973 32.0000 1.9688 1.9709 414.6588 415.1972 0.0814 -1.0000 -1.0000 3320399 1576747987.70 151.5002 59.9973 32.0000 1.9679 1.9700 414.6409 415.1790 0.0814 -1.0000 -1.0000 3320462 1576747987.80 151.5002 59.9973 32.0000 1.9689 1.9710 414.6406 415.1798 0.0816 -1.0000 -1.0000 3320540 1576747987.90 151.5002 59.9973 32.0000 1.9689 1.9710 414.6167 415.1559 0.0816 -1.0000 -1.0000 3321321 1576747988.00 151.4969 59.9973 32.0000 1.9682 1.9703 414.6345 415.1728 0.0814 -1.0000 -1.0000 3321384 1576747988.10 151.4823 59.9973 32.0000 1.9687 1.9708 414.7181 415.2562 0.0814 -1.0000 -1.0000 3321446 1576747988.20 151.4823 59.9973 32.0000 1.9687 1.9708 414.6845 415.2229 0.0815 -1.0000 -1.0000 3321508 1576747988.30 151.4823 59.9973 32.0000 1.9675 1.9696 414.7534 415.2923 0.0815 -1.0000 -1.0000 3321587 1576747988.40 151.4823 59.9973 32.0000 1.9684 1.9705 414.7149 415.2531 0.0814 -1.0000 -1.0000 3321649 1576747988.50 151.4823 59.9973 32.0000 1.9682 1.9703 414.7027 415.2409 0.0814 -1.0000 -1.0000 3321712 1576747988.60 151.4823 59.9973 32.0000 1.9688 1.9709 414.6524 415.1913 0.0816 -1.0000 -1.0000 3321790 1576747988.70 151.4823 59.9973 32.0000 1.9686 1.9707 414.6442 415.1838 0.0816 -1.0000 -1.0000 3321853 1576747988.80 151.4823 59.9973 32.0000 1.9688 1.9709 414.7330 415.2710 0.0814 -1.0000 -1.0000 3321915 1576747988.90 151.4823 59.9973 32.0000 1.9687 1.9708 414.6792 415.2178 0.0815 -1.0000 -1.0000 3321978 1576747989.00 151.4823 59.9973 32.0000 1.9680 1.9702 414.6083 415.1471 0.0815 -1.0000 -1.0000 3322040 1576747989.10 151.4922 59.9973 32.0000 1.9681 1.9702 414.6354 415.1747 0.0816 -1.0000 -1.0000 3322102 1576747989.20 151.4969 59.9973 32.0000 1.9679 1.9700 414.5937 415.1325 0.0815 -1.0000 -1.0000 3322180 1576747989.30 151.4969 59.9973 32.0000 1.9682 1.9703 414.6438 415.1829 0.0816 -1.0000 -1.0000 3322243 1576747989.40 151.4969 59.9973 32.0000 1.9690 1.9711 414.6254 415.1640 0.0815 -1.0000 -1.0000 3322477 1576747989.50 151.4969 59.9973 32.0000 1.9686 1.9707 414.6031 415.1411 0.0814 -1.0000 -1.0000 3322555 1576747989.60 151.4969 59.9973 32.0000 1.9689 1.9710 414.6424 415.1804 0.0814 -1.0000 -1.0000 3322618 1576747989.70 151.5284 59.9973 32.0000 1.9687 1.9708 414.5575 415.0958 0.0815 -1.0000 -1.0000 3322680 1576747989.80 151.5284 59.9973 32.0000 1.9681 1.9702 414.5642 415.1028 0.0815 -1.0000 -1.0000 3322743 1576747989.90 151.5284 59.9973 32.0000 1.9687 1.9708 414.6632 415.2022 0.0815 -1.0000 -1.0000 3322805 1576747990.00 151.5284 59.9973 32.0000 1.9685 1.9706 414.4793 415.0179 0.0815 -1.0000 -1.0000 3323384 1576747990.10 151.5284 59.9973 32.0000 1.9681 1.9702 414.5202 415.0592 0.0816 -1.0000 -1.0000 3323446 1576747990.20 151.5284 59.9973 32.0000 1.9678 1.9699 414.4792 415.0178 0.0814 -1.0000 -1.0000 3323524 1576747990.30 151.5352 59.9973 32.0000 1.9689 1.9710 414.4634 415.0019 0.0815 -1.0000 -1.0000 3323587 1576747990.40 151.5358 59.9973 32.0000 1.9680 1.9701 414.4979 415.0354 0.0813 -1.0000 -1.0000 3323649 1576747990.50 151.5358 59.9973 32.0000 1.9689 1.9710 414.5198 415.0581 0.0816 -1.0000 -1.0000 3323712 1576747990.60 151.5358 59.9973 32.0000 1.9687 1.9708 414.4250 414.9634 0.0814 -1.0000 -1.0000 3323790 1576747990.70 151.5358 59.9973 32.0000 1.9688 1.9709 414.5071 415.0447 0.0815 -1.0000 -1.0000 3323853 1576747990.80 151.5358 59.9973 32.0000 1.9684 1.9705 414.4650 415.0039 0.0816 -1.0000 -1.0000 3323915 1576747990.90 151.5358 59.9973 32.0000 1.9683 1.9704 414.4882 415.0267 0.0815 -1.0000 -1.0000 3323993 1576747991.00 151.5358 59.9973 32.0000 1.9682 1.9703 414.4681 415.0067 0.0815 -1.0000 -1.0000 3324087 1576747991.10 151.5358 59.9973 32.0000 1.9687 1.9708 414.4680 415.0069 0.0816 -1.0000 -1.0000 3324149 1576747991.20 151.5358 59.9973 32.0000 1.9690 1.9711 414.5371 415.0765 0.0815 -1.0000 -1.0000 3324227 1576747991.30 151.5358 59.9973 32.0000 1.9686 1.9707 414.5681 415.1056 0.0813 -1.0000 -1.0000 3324290 1576747991.40 151.5191 59.9973 32.0000 1.9690 1.9711 414.5469 415.0854 0.0815 -1.0000 -1.0000 3324352 1576747991.50 151.5191 59.9973 32.0000 1.9680 1.9701 414.5300 415.0686 0.0815 -1.0000 -1.0000 3324587 1576747991.60 151.5191 59.9973 32.0000 1.9688 1.9709 414.5340 415.0726 0.0815 -1.0000 -1.0000 3324649 1576747991.70 151.5191 59.9973 32.0000 1.9685 1.9706 414.4508 414.9893 0.0815 -1.0000 -1.0000 3324712 1576747991.80 151.5191 59.9973 32.0000 1.9694 1.9715 414.4523 414.9913 0.0815 -1.0000 -1.0000 3324790 1576747991.90 151.5151 59.9973 32.0000 1.9687 1.9708 414.4326 414.9709 0.0815 -1.0000 -1.0000 3324852 1576747992.00 151.4855 59.9973 32.0000 1.9680 1.9701 414.4100 414.9474 0.0813 -1.0000 -1.0000 3324915 1576747992.10 151.4855 59.9973 32.0000 1.9676 1.9697 414.5092 415.0475 0.0814 -1.0000 -1.0000 3324977 1576747992.20 151.4855 59.9973 32.0000 1.9686 1.9707 414.5402 415.0786 0.0815 -1.0000 -1.0000 3325055 1576747992.30 151.4855 59.9973 32.0000 1.9684 1.9705 414.4490 414.9881 0.0816 -1.0000 -1.0000 3325118 1576747992.40 151.4855 59.9973 32.0000 1.9682 1.9703 414.4309 414.9690 0.0815 -1.0000 -1.0000 3325180 1576747992.50 151.5110 59.9973 32.0000 1.9684 1.9706 414.5419 415.0807 0.0815 -1.0000 -1.0000 3325243 1576747992.60 151.5122 59.9973 32.0000 1.9687 1.9708 414.5537 415.0918 0.0814 -1.0000 -1.0000 3325321 1576747992.70 151.5122 59.9973 32.0000 1.9685 1.9706 414.6405 415.1791 0.0815 -1.0000 -1.0000 3325384 1576747992.80 151.5122 59.9973 32.0000 1.9684 1.9705 414.5887 415.1279 0.0815 -1.0000 -1.0000 3325446 1576747992.90 151.5122 59.9973 32.0000 1.9682 1.9703 414.6866 415.2255 0.0815 -1.0000 -1.0000 3325524 1576747993.00 151.5128 59.9973 32.0000 1.9682 1.9703 414.5601 415.0990 0.0815 -1.0000 -1.0000 3325790 1576747993.10 151.5182 59.9973 32.0000 1.9678 1.9699 414.6227 415.1617 0.0816 -1.0000 -1.0000 3325853 1576747993.20 151.5182 59.9973 32.0000 1.9688 1.9709 414.7052 415.2434 0.0814 -1.0000 -1.0000 3325931 1576747993.30 151.5182 59.9973 32.0000 1.9691 1.9712 414.6760 415.2145 0.0814 -1.0000 -1.0000 3325993 1576747993.40 151.5182 59.9973 32.0000 1.9685 1.9706 414.6532 415.1919 0.0815 -1.0000 -1.0000 3326055 1576747993.50 151.5182 59.9973 32.0000 1.9686 1.9707 414.6826 415.2217 0.0815 -1.0000 -1.0000 3327008 1576747993.60 151.5425 59.9973 32.0000 1.9687 1.9708 414.6982 415.2366 0.0815 -1.0000 -1.0000 3327071 1576747993.70 151.5425 59.9973 32.0000 1.9686 1.9707 414.7118 415.2506 0.0815 -1.0000 -1.0000 3327134 1576747993.80 151.5425 59.9973 32.0000 1.9685 1.9706 414.7172 415.2559 0.0814 -1.0000 -1.0000 3327212 1576747993.90 151.5425 59.9973 32.0000 1.9687 1.9708 414.7155 415.2534 0.0814 -1.0000 -1.0000 3327290 1576747994.00 151.5425 59.9973 32.0000 1.9685 1.9706 414.7816 415.3208 0.0816 -1.0000 -1.0000 3327353 1576747994.10 151.5425 59.9973 32.0000 1.9681 1.9702 414.7360 415.2749 0.0815 -1.0000 -1.0000 3327415 1576747994.20 151.5425 59.9973 32.0000 1.9680 1.9701 414.7089 415.2477 0.0815 -1.0000 -1.0000 3327478 1576747994.30 151.5425 59.9973 32.0000 1.9690 1.9711 414.6982 415.2364 0.0814 -1.0000 -1.0000 3327555 1576747994.40 151.5425 59.9973 32.0000 1.9694 1.9715 414.7115 415.2510 0.0816 -1.0000 -1.0000 3327618 1576747994.50 151.5425 59.9973 32.0000 1.9698 1.9719 414.7511 415.2900 0.0815 -1.0000 -1.0000 3327681 1576747994.60 151.4997 59.9973 32.0000 1.9688 1.9709 414.6482 415.1866 0.0815 -1.0000 -1.0000 3327758 1576747994.70 151.5420 59.9974 32.0000 1.9683 1.9705 414.6092 415.1483 0.0815 -1.0000 -1.0000 3327821 1576747994.80 151.4870 59.9974 32.0000 1.9687 1.9708 414.6386 415.1764 0.0814 -1.0000 -1.0000 3327884 1576747994.90 151.4870 59.9974 32.0000 1.9688 1.9709 414.7489 415.2885 0.0817 -1.0000 -1.0000 3327946 1576747995.00 151.4870 59.9974 32.0000 1.9689 1.9710 414.5980 415.1368 0.0815 -1.0000 -1.0000 3328008 1576747995.10 151.4870 59.9974 32.0000 1.9687 1.9708 414.6656 415.2047 0.0816 -1.0000 -1.0000 3328071 1576747995.20 151.4870 59.9974 32.0000 1.9685 1.9706 414.6471 415.1857 0.0814 -1.0000 -1.0000 3328149 1576747995.30 151.4870 59.9974 32.0000 1.9683 1.9704 414.6983 415.2375 0.0816 -1.0000 -1.0000 3328212 1576747995.40 151.4870 59.9974 32.0000 1.9684 1.9705 414.7367 415.2764 0.0816 -1.0000 -1.0000 3328274 1576747995.50 151.4870 59.9974 32.0000 1.9691 1.9712 414.6364 415.1754 0.0815 -1.0000 -1.0000 3328524 1576747995.60 151.4870 59.9974 32.0000 1.9688 1.9709 414.6668 415.2048 0.0815 -1.0000 -1.0000 3328587 1576747995.70 151.4874 59.9974 32.0000 1.9683 1.9704 414.6675 415.2068 0.0815 -1.0000 -1.0000 3328649 1576747995.80 151.5004 59.9974 32.0000 1.9683 1.9705 414.6580 415.1966 0.0814 -1.0000 -1.0000 3328712 1576747995.90 151.5004 59.9974 32.0000 1.9689 1.9710 414.6960 415.2347 0.0815 -1.0000 -1.0000 3328774 1576747996.00 151.5004 59.9974 32.0000 1.9685 1.9706 414.6664 415.2052 0.0816 -1.0000 -1.0000 3328837 1576747996.10 151.5004 59.9974 32.0000 1.9688 1.9709 414.5603 415.0983 0.0813 -1.0000 -1.0000 3329274 1576747996.20 151.5004 59.9974 32.0000 1.9687 1.9709 414.6866 415.2261 0.0816 -1.0000 -1.0000 3329337 1576747996.30 151.5004 59.9974 32.0000 1.9689 1.9710 414.6918 415.2307 0.0815 -1.0000 -1.0000 3329415 1576747996.40 151.5130 59.9974 32.0000 1.9687 1.9708 414.6328 415.1709 0.0814 -1.0000 -1.0000 3329478 1576747996.50 151.5130 59.9974 32.0000 1.9680 1.9701 414.7431 415.2819 0.0815 -1.0000 -1.0000 3329540 1576747996.60 151.5130 59.9974 32.0000 1.9686 1.9707 414.6926 415.2310 0.0814 -1.0000 -1.0000 3329790 1576747996.70 151.5130 59.9974 32.0000 1.9688 1.9709 414.6783 415.2169 0.0814 -1.0000 -1.0000 3329852 1576747996.80 151.5130 59.9974 32.0000 1.9696 1.9717 414.5955 415.1332 0.0814 -1.0000 -1.0000 3329915 1576747996.90 151.5130 59.9974 32.0000 1.9679 1.9700 414.6583 415.1966 0.0814 -1.0000 -1.0000 3329993 1576747997.00 151.5070 59.9974 32.0000 1.9682 1.9703 414.6758 415.2140 0.0814 -1.0000 -1.0000 3330055 1576747997.10 151.5100 59.9974 32.0000 1.9695 1.9716 414.6153 415.1532 0.0814 -1.0000 -1.0000 3330243 1576747997.20 151.5100 59.9974 32.0000 1.9684 1.9705 414.6669 415.2051 0.0814 -1.0000 -1.0000 3330321 1576747997.30 151.5100 59.9974 32.0000 1.9685 1.9706 414.6211 415.1594 0.0815 -1.0000 -1.0000 3330384 1576747997.40 151.5077 59.9974 32.0000 1.9689 1.9710 414.6767 415.2150 0.0814 -1.0000 -1.0000 3330446 1576747997.50 151.4960 59.9974 32.0000 1.9686 1.9707 414.6811 415.2200 0.0816 -1.0000 -1.0000 3330508 1576747997.60 151.4960 59.9974 32.0000 1.9688 1.9709 414.6838 415.2228 0.0815 -1.0000 -1.0000 3330743 1576747997.70 151.4960 59.9974 32.0000 1.9694 1.9715 414.6292 415.1674 0.0814 -1.0000 -1.0000 3330821 1576747997.80 151.4960 59.9974 32.0000 1.9682 1.9703 414.6030 415.1421 0.0816 -1.0000 -1.0000 3330884 1576747997.90 151.4960 59.9974 32.0000 1.9681 1.9702 414.6238 415.1621 0.0814 -1.0000 -1.0000 3330946 1576747998.00 151.5137 59.9974 32.0000 1.9689 1.9710 414.6709 415.2087 0.0814 -1.0000 -1.0000 3331008 1576747998.10 151.5137 59.9974 32.0000 1.9684 1.9705 414.6382 415.1769 0.0815 -1.0000 -1.0000 3331087 1576747998.20 151.5137 59.9974 32.0000 1.9694 1.9715 414.6387 415.1783 0.0816 -1.0000 -1.0000 3331149 1576747998.30 151.5137 59.9974 32.0000 1.9693 1.9714 414.6998 415.2378 0.0814 -1.0000 -1.0000 3331227 1576747998.40 151.5137 59.9974 32.0000 1.9688 1.9709 414.6506 415.1888 0.0814 -1.0000 -1.0000 3331290 1576747998.50 151.5137 59.9974 32.0000 1.9685 1.9706 414.5393 415.0772 0.0814 -1.0000 -1.0000 3331368 1576747998.60 151.4897 59.9974 32.0000 1.9685 1.9706 414.5286 415.0671 0.0815 -1.0000 -1.0000 3331618 1576747998.70 151.4897 59.9974 32.0000 1.9682 1.9703 414.5575 415.0957 0.0814 -1.0000 -1.0000 3331681 1576747998.80 151.4897 59.9974 32.0000 1.9687 1.9708 414.5614 415.0994 0.0815 -1.0000 -1.0000 3331743 1576747998.90 151.4897 59.9974 32.0000 1.9687 1.9708 414.6247 415.1639 0.0815 -1.0000 -1.0000 3331805 1576747999.00 151.4897 59.9974 32.0000 1.9688 1.9709 414.5983 415.1363 0.0814 -1.0000 -1.0000 3331868 1576747999.10 151.4916 59.9974 32.0000 1.9691 1.9712 414.5831 415.1208 0.0813 -1.0000 -1.0000 3332274 1576747999.20 151.5338 59.9974 32.0000 1.9689 1.9710 414.4884 415.0256 0.0814 -1.0000 -1.0000 3332337 1576747999.30 151.5338 59.9974 32.0000 1.9690 1.9711 414.5350 415.0738 0.0815 -1.0000 -1.0000 3332399 1576747999.40 151.5338 59.9974 32.0000 1.9685 1.9706 414.5337 415.0718 0.0814 -1.0000 -1.0000 3332462 1576747999.50 151.5338 59.9974 32.0000 1.9681 1.9702 414.4824 415.0197 0.0814 -1.0000 -1.0000 3332540 1576747999.60 151.5338 59.9974 32.0000 1.9682 1.9703 414.4971 415.0352 0.0814 -1.0000 -1.0000 3332602 1576747999.70 151.5220 59.9971 32.0000 1.9683 1.9704 414.5806 415.1206 0.0818 -1.0000 -1.0000 3332665 1576747999.80 151.5220 59.9971 32.0000 1.9688 1.9709 414.5383 415.0766 0.0815 -1.0000 -1.0000 3332743 1576747999.90 151.5220 59.9971 32.0000 1.9692 1.9713 414.5022 415.0408 0.0815 -1.0000 -1.0000 3332805 1576748000.00 151.5220 59.9971 32.0000 1.9689 1.9710 414.5432 415.0815 0.0814 -1.0000 -1.0000 3332868 1576748000.10 151.5220 59.9971 32.0000 1.9688 1.9709 414.5689 415.1062 0.0813 -1.0000 -1.0000 3333337 1576748000.20 151.5220 59.9971 32.0000 1.9686 1.9707 414.5203 415.0579 0.0814 -1.0000 -1.0000 3333399 1576748000.30 151.5080 59.9971 32.0000 1.9687 1.9708 414.6133 415.1521 0.0816 -1.0000 -1.0000 3333478 1576748000.40 151.5080 59.9971 32.0000 1.9682 1.9704 414.5312 415.0695 0.0814 -1.0000 -1.0000 3333571 1576748000.50 151.5080 59.9971 32.0000 1.9685 1.9707 414.5346 415.0731 0.0816 -1.0000 -1.0000 3333634 1576748000.60 151.5080 59.9971 32.0000 1.9684 1.9705 414.5842 415.1222 0.0814 -1.0000 -1.0000 3334040 1576748000.70 151.5080 59.9971 32.0000 1.9690 1.9711 414.5703 415.1079 0.0814 -1.0000 -1.0000 3334102 1576748000.80 151.5080 59.9971 32.0000 1.9683 1.9704 414.5186 415.0561 0.0813 -1.0000 -1.0000 3334165 1576748000.90 151.4889 59.9971 32.0000 1.9684 1.9705 414.5719 415.1103 0.0815 -1.0000 -1.0000 3334227 1576748001.00 151.4889 59.9971 32.0000 1.9680 1.9701 414.5361 415.0738 0.0813 -1.0000 -1.0000 3334290 1576748001.10 151.4889 59.9971 32.0000 1.9684 1.9705 414.5569 415.0948 0.0815 -1.0000 -1.0000 3334587 1576748001.20 151.4889 59.9971 32.0000 1.9686 1.9707 414.5395 415.0774 0.0814 -1.0000 -1.0000 3334665 1576748001.30 151.4889 59.9971 32.0000 1.9682 1.9703 414.5210 415.0598 0.0815 -1.0000 -1.0000 3334727 1576748001.40 151.4789 59.9971 32.0000 1.9683 1.9704 414.5205 415.0587 0.0814 -1.0000 -1.0000 3334774 1576748001.50 151.4713 59.9971 32.0000 1.9682 1.9703 414.6234 415.1610 0.0813 -1.0000 -1.0000 3334852 1576748001.60 151.4713 59.9971 32.0000 1.9680 1.9701 414.6123 415.1500 0.0814 -1.0000 -1.0000 3334915 1576748001.70 151.4713 59.9971 32.0000 1.9682 1.9703 414.5982 415.1366 0.0815 -1.0000 -1.0000 3334993 1576748001.80 151.4713 59.9971 32.0000 1.9677 1.9698 414.5560 415.0940 0.0814 -1.0000 -1.0000 3335055 1576748001.90 151.4713 59.9971 32.0000 1.9678 1.9699 414.6107 415.1492 0.0814 -1.0000 -1.0000 3335118 1576748002.00 151.4976 59.9971 32.0000 1.9683 1.9704 414.6134 415.1515 0.0814 -1.0000 -1.0000 3335180 1576748002.10 151.4976 59.9971 32.0000 1.9681 1.9702 414.5918 415.1308 0.0816 -1.0000 -1.0000 3335258 1576748002.20 151.4976 59.9971 32.0000 1.9682 1.9703 414.6180 415.1569 0.0815 -1.0000 -1.0000 3335321 1576748002.30 151.4976 59.9971 32.0000 1.9686 1.9707 414.6412 415.1799 0.0815 -1.0000 -1.0000 3335399 1576748002.40 151.4976 59.9971 32.0000 1.9686 1.9707 414.6525 415.1913 0.0815 -1.0000 -1.0000 3335462 1576748002.50 151.4976 59.9971 32.0000 1.9682 1.9703 414.6535 415.1923 0.0814 -1.0000 -1.0000 3335524 1576748002.60 151.4976 59.9971 32.0000 1.9687 1.9708 414.5462 415.0836 0.0813 -1.0000 -1.0000 3335602 1576748002.70 151.4976 59.9971 32.0000 1.9684 1.9705 414.5266 415.0658 0.0815 -1.0000 -1.0000 3335774 1576748002.80 151.4326 59.9971 32.0000 1.9682 1.9703 414.5815 415.1190 0.0813 -1.0000 -1.0000 3335837 1576748002.90 151.4326 59.9971 32.0000 1.9683 1.9704 414.6200 415.1578 0.0814 -1.0000 -1.0000 3335915 1576748003.00 151.4326 59.9971 32.0000 1.9679 1.9700 414.4858 415.0241 0.0815 -1.0000 -1.0000 3335978 1576748003.10 151.4326 59.9971 32.0000 1.9681 1.9702 414.5807 415.1193 0.0815 -1.0000 -1.0000 3336040 1576748003.20 151.4326 59.9971 32.0000 1.9688 1.9710 414.6437 415.1822 0.0814 -1.0000 -1.0000 3336274 1576748003.30 151.4888 59.9971 32.0000 1.9687 1.9708 414.5690 415.1078 0.0815 -1.0000 -1.0000 3336337 1576748003.40 151.4888 59.9971 32.0000 1.9688 1.9709 414.5810 415.1190 0.0815 -1.0000 -1.0000 3336399 1576748003.50 151.4888 59.9971 32.0000 1.9682 1.9703 414.5716 415.1095 0.0813 -1.0000 -1.0000 3336477 1576748003.60 151.4888 59.9971 32.0000 1.9682 1.9703 414.5622 415.1001 0.0814 -1.0000 -1.0000 3336540 1576748003.70 151.4888 59.9971 32.0000 1.9684 1.9705 414.6084 415.1476 0.0816 -1.0000 -1.0000 3337008 1576748003.80 151.4888 59.9971 32.0000 1.9680 1.9701 414.5984 415.1362 0.0813 -1.0000 -1.0000 3337071 1576748003.90 151.4921 59.9971 32.0000 1.9684 1.9705 414.6173 415.1549 0.0814 -1.0000 -1.0000 3337133 1576748004.00 151.4921 59.9971 32.0000 1.9686 1.9707 414.6051 415.1433 0.0814 -1.0000 -1.0000 3337196 1576748004.10 151.4921 59.9971 32.0000 1.9680 1.9701 414.6083 415.1466 0.0815 -1.0000 -1.0000 3337274 1576748004.20 151.4921 59.9971 32.0000 1.9685 1.9706 414.6268 415.1657 0.0815 -1.0000 -1.0000 3337540 1576748004.30 151.4921 59.9971 32.0000 1.9687 1.9708 414.6020 415.1401 0.0815 -1.0000 -1.0000 3337618 1576748004.40 151.4954 59.9971 32.0000 1.9680 1.9701 414.5622 415.1005 0.0814 -1.0000 -1.0000 3337681 1576748004.50 151.4954 59.9971 32.0000 1.9683 1.9704 414.5211 415.0592 0.0814 -1.0000 -1.0000 3337743 1576748004.60 151.4954 59.9971 32.0000 1.9687 1.9708 414.6133 415.1508 0.0814 -1.0000 -1.0000 3337821 1576748004.70 151.4954 59.9971 32.0000 1.9684 1.9705 414.5658 415.1034 0.0813 -1.0000 -1.0000 3338165 1576748004.80 151.4954 59.9971 32.0000 1.9685 1.9706 414.4891 415.0275 0.0815 -1.0000 -1.0000 3338227 1576748004.90 151.4954 59.9971 32.0000 1.9685 1.9706 414.6378 415.1758 0.0815 -1.0000 -1.0000 3338290 1576748005.00 151.5205 59.9973 32.0000 1.9680 1.9701 414.5162 415.0555 0.0817 -1.0000 -1.0000 3338368 1576748005.10 151.5205 59.9973 32.0000 1.9683 1.9704 414.5334 415.0722 0.0815 -1.0000 -1.0000 3338415 1576748005.20 151.5205 59.9973 32.0000 1.9686 1.9707 414.5929 415.1309 0.0814 -1.0000 -1.0000 3338633 1576748005.30 151.5205 59.9973 32.0000 1.9689 1.9710 414.5456 415.0836 0.0814 -1.0000 -1.0000 3338680 1576748005.40 151.5205 59.9973 32.0000 1.9686 1.9707 414.5352 415.0745 0.0816 -1.0000 -1.0000 3338743 1576748005.50 151.5205 59.9973 32.0000 1.9686 1.9707 414.5653 415.1039 0.0815 -1.0000 -1.0000 3338821 1576748005.60 151.5279 59.9973 32.0000 1.9685 1.9706 414.5729 415.1115 0.0815 -1.0000 -1.0000 3338883 1576748005.70 151.5279 59.9973 32.0000 1.9685 1.9706 414.5061 415.0448 0.0815 -1.0000 -1.0000 3338946 1576748005.80 151.5279 59.9973 32.0000 1.9689 1.9710 414.6020 415.1409 0.0815 -1.0000 -1.0000 3339024 1576748005.90 151.5279 59.9973 32.0000 1.9690 1.9711 414.5751 415.1133 0.0814 -1.0000 -1.0000 3339102 1576748006.00 151.5279 59.9973 32.0000 1.9685 1.9706 414.5578 415.0962 0.0814 -1.0000 -1.0000 3339149 1576748006.10 151.5279 59.9973 32.0000 1.9691 1.9712 414.5287 415.0665 0.0814 -1.0000 -1.0000 3339228 1576748006.20 151.4761 59.9973 32.0000 1.9681 1.9702 414.4855 415.0244 0.0816 -1.0000 -1.0000 3339446 1576748006.30 151.4761 59.9973 32.0000 1.9684 1.9705 414.5910 415.1295 0.0815 -1.0000 -1.0000 3339524 1576748006.40 151.4761 59.9973 32.0000 1.9682 1.9703 414.5131 415.0519 0.0815 -1.0000 -1.0000 3339587 1576748006.50 151.4761 59.9973 32.0000 1.9677 1.9698 414.5502 415.0885 0.0814 -1.0000 -1.0000 3339649 1576748006.60 151.4761 59.9973 32.0000 1.9681 1.9702 414.4746 415.0136 0.0816 -1.0000 -1.0000 3339728 1576748006.70 151.4761 59.9973 32.0000 1.9689 1.9710 414.5404 415.0792 0.0816 -1.0000 -1.0000 3339790 1576748006.80 151.5110 59.9973 32.0000 1.9687 1.9708 414.5163 415.0544 0.0814 -1.0000 -1.0000 3339852 1576748006.90 151.5284 59.9973 32.0000 1.9689 1.9710 414.5142 415.0531 0.0815 -1.0000 -1.0000 3339915 1576748007.00 151.5284 59.9973 32.0000 1.9690 1.9711 414.4577 414.9960 0.0815 -1.0000 -1.0000 3339978 1576748007.10 151.5284 59.9973 32.0000 1.9686 1.9707 414.5560 415.0949 0.0815 -1.0000 -1.0000 3340040 1576748007.20 151.5284 59.9973 32.0000 1.9688 1.9709 414.5088 415.0466 0.0814 -1.0000 -1.0000 3340118 1576748007.30 151.5284 59.9973 32.0000 1.9689 1.9711 414.4634 415.0015 0.0813 -1.0000 -1.0000 3340180 1576748007.40 151.5131 59.9973 32.0000 1.9686 1.9707 414.5439 415.0823 0.0816 -1.0000 -1.0000 3340243 1576748007.50 151.5131 59.9973 32.0000 1.9691 1.9712 414.4672 415.0061 0.0815 -1.0000 -1.0000 3340321 1576748007.60 151.5131 59.9973 32.0000 1.9684 1.9705 414.4990 415.0374 0.0815 -1.0000 -1.0000 3340383 1576748007.70 151.5131 59.9973 32.0000 1.9692 1.9713 414.5524 415.0917 0.0816 -1.0000 -1.0000 3340446 1576748007.80 151.5131 59.9973 32.0000 1.9689 1.9710 414.5346 415.0731 0.0815 -1.0000 -1.0000 3340571 1576748007.90 151.4700 59.9973 32.0000 1.9685 1.9707 414.5554 415.0945 0.0816 -1.0000 -1.0000 3340633 1576748008.00 151.4700 59.9973 32.0000 1.9684 1.9705 414.5041 415.0428 0.0815 -1.0000 -1.0000 3340696 1576748008.10 151.4700 59.9973 32.0000 1.9683 1.9704 414.4698 415.0094 0.0816 -1.0000 -1.0000 3340774 1576748008.20 151.4700 59.9973 32.0000 1.9678 1.9699 414.4884 415.0269 0.0815 -1.0000 -1.0000 3340837 1576748008.30 151.4700 59.9973 32.0000 1.9684 1.9705 414.5004 415.0382 0.0814 -1.0000 -1.0000 3341352 1576748008.40 151.4811 59.9973 32.0000 1.9680 1.9701 414.4666 415.0054 0.0815 -1.0000 -1.0000 3341415 1576748008.50 151.5113 59.9973 32.0000 1.9685 1.9706 414.4289 414.9672 0.0815 -1.0000 -1.0000 3341478 1576748008.60 151.5113 59.9973 32.0000 1.9685 1.9706 414.4870 415.0257 0.0815 -1.0000 -1.0000 3341555 1576748008.70 151.5113 59.9973 32.0000 1.9688 1.9709 414.4448 414.9828 0.0814 -1.0000 -1.0000 3341618 1576748008.80 151.5113 59.9973 32.0000 1.9687 1.9708 414.4515 414.9896 0.0814 -1.0000 -1.0000 3341852 1576748008.90 151.5113 59.9973 32.0000 1.9684 1.9705 414.4633 415.0017 0.0815 -1.0000 -1.0000 3341915 1576748009.00 151.4773 59.9973 32.0000 1.9684 1.9705 414.5514 415.0902 0.0816 -1.0000 -1.0000 3341978 1576748009.10 151.4773 59.9973 32.0000 1.9690 1.9711 414.4227 414.9617 0.0815 -1.0000 -1.0000 3342040 1576748009.20 151.4773 59.9973 32.0000 1.9688 1.9709 414.4662 415.0053 0.0816 -1.0000 -1.0000 3342118 1576748009.30 151.4773 59.9973 32.0000 1.9685 1.9706 414.4719 415.0105 0.0815 -1.0000 -1.0000 3342180 1576748009.40 151.4773 59.9973 32.0000 1.9685 1.9706 414.4233 414.9620 0.0815 -1.0000 -1.0000 3342243 1576748009.50 151.5148 59.9973 32.0000 1.9681 1.9702 414.4815 415.0199 0.0816 -1.0000 -1.0000 3342321 1576748009.60 151.5331 59.9973 32.0000 1.9687 1.9708 414.5287 415.0666 0.0814 -1.0000 -1.0000 3342383 1576748009.70 151.5331 59.9973 32.0000 1.9685 1.9706 414.5321 415.0705 0.0815 -1.0000 -1.0000 3342446 1576748009.80 151.5331 59.9973 32.0000 1.9679 1.9700 414.5004 415.0388 0.0815 -1.0000 -1.0000 3342524 1576748009.90 151.5331 59.9973 32.0000 1.9688 1.9709 414.4542 414.9932 0.0816 -1.0000 -1.0000 3342790 1576748010.00 151.5311 59.9973 32.0000 1.9687 1.9709 414.4311 414.9693 0.0815 -1.0000 -1.0000 3342852 1576748010.10 151.5157 59.9975 32.0000 1.9684 1.9705 414.4478 414.9861 0.0814 -1.0000 -1.0000 3342930 1576748010.20 151.5157 59.9975 32.0000 1.9687 1.9708 414.4581 414.9959 0.0814 -1.0000 -1.0000 3342993 1576748010.30 151.5157 59.9975 32.0000 1.9687 1.9708 414.4253 414.9627 0.0814 -1.0000 -1.0000 3343071 1576748010.40 151.5157 59.9975 32.0000 1.9687 1.9708 414.4541 414.9929 0.0815 -1.0000 -1.0000 3343258 1576748010.50 151.5157 59.9975 32.0000 1.9684 1.9705 414.4347 414.9730 0.0814 -1.0000 -1.0000 3343321 1576748010.60 151.5143 59.9975 32.0000 1.9688 1.9709 414.3924 414.9308 0.0815 -1.0000 -1.0000 3343399 1576748010.70 151.5140 59.9975 32.0000 1.9688 1.9709 414.4278 414.9658 0.0814 -1.0000 -1.0000 3343462 1576748010.80 151.5140 59.9975 32.0000 1.9685 1.9706 414.4766 415.0152 0.0815 -1.0000 -1.0000 3343524 1576748010.90 151.5140 59.9975 32.0000 1.9691 1.9712 414.5141 415.0523 0.0815 -1.0000 -1.0000 3343821 1576748011.00 151.5140 59.9975 32.0000 1.9688 1.9709 414.5182 415.0567 0.0815 -1.0000 -1.0000 3343884 1576748011.10 151.5140 59.9975 32.0000 1.9683 1.9704 414.3871 414.9254 0.0815 -1.0000 -1.0000 3343946 1576748011.20 151.5184 59.9975 32.0000 1.9691 1.9712 414.4412 414.9791 0.0814 -1.0000 -1.0000 3344024 1576748011.30 151.5184 59.9975 32.0000 1.9687 1.9708 414.4173 414.9559 0.0816 -1.0000 -1.0000 3344087 1576748011.40 151.5184 59.9975 32.0000 1.9691 1.9712 414.4118 414.9503 0.0815 -1.0000 -1.0000 3344274 1576748011.50 151.5184 59.9975 32.0000 1.9686 1.9707 414.3475 414.8851 0.0814 -1.0000 -1.0000 3344337 1576748011.60 151.5184 59.9975 32.0000 1.9681 1.9702 414.4498 414.9876 0.0814 -1.0000 -1.0000 3344399 1576748011.70 151.4648 59.9975 32.0000 1.9683 1.9704 414.4940 415.0318 0.0814 -1.0000 -1.0000 3344462 1576748011.80 151.4648 59.9975 32.0000 1.9688 1.9709 414.4969 415.0366 0.0816 -1.0000 -1.0000 3344540 1576748011.90 151.4648 59.9975 32.0000 1.9680 1.9701 414.6241 415.1626 0.0815 -1.0000 -1.0000 3345258 1576748012.00 151.4648 59.9975 32.0000 1.9679 1.9700 414.5781 415.1167 0.0815 -1.0000 -1.0000 3345321 1576748012.10 151.4648 59.9975 32.0000 1.9681 1.9702 414.5629 415.1015 0.0815 -1.0000 -1.0000 3345399 1576748012.20 151.4872 59.9975 32.0000 1.9678 1.9699 414.6655 415.2039 0.0815 -1.0000 -1.0000 3345446 1576748012.30 151.5116 59.9975 32.0000 1.9680 1.9701 414.6149 415.1533 0.0814 -1.0000 -1.0000 3345524 1576748012.40 151.5116 59.9975 32.0000 1.9684 1.9706 414.6032 415.1412 0.0814 -1.0000 -1.0000 3345587 1576748012.50 151.5116 59.9975 32.0000 1.9689 1.9710 414.6125 415.1504 0.0814 -1.0000 -1.0000 3345649 1576748012.60 151.5116 59.9975 32.0000 1.9685 1.9706 414.6644 415.2025 0.0814 -1.0000 -1.0000 3345728 1576748012.70 151.5116 59.9975 32.0000 1.9685 1.9706 414.6059 415.1444 0.0815 -1.0000 -1.0000 3345790 1576748012.80 151.5116 59.9975 32.0000 1.9685 1.9706 414.6348 415.1727 0.0813 -1.0000 -1.0000 3345852 1576748012.90 151.5116 59.9975 32.0000 1.9685 1.9706 414.5296 415.0676 0.0815 -1.0000 -1.0000 3345931 1576748013.00 151.5116 59.9975 32.0000 1.9685 1.9706 414.5059 415.0446 0.0816 -1.0000 -1.0000 3345993 1576748013.10 151.5116 59.9975 32.0000 1.9693 1.9714 414.5462 415.0856 0.0816 -1.0000 -1.0000 3346055 1576748013.20 151.5116 59.9975 32.0000 1.9687 1.9708 414.5531 415.0921 0.0815 -1.0000 -1.0000 3346134 1576748013.30 151.5287 59.9975 32.0000 1.9685 1.9706 414.4890 415.0273 0.0815 -1.0000 -1.0000 3346196 1576748013.40 151.5328 59.9975 32.0000 1.9696 1.9717 414.4919 415.0302 0.0815 -1.0000 -1.0000 3346258 1576748013.50 151.5328 59.9975 32.0000 1.9691 1.9712 414.3759 414.9133 0.0814 -1.0000 -1.0000 3346555 1576748013.60 151.5328 59.9975 32.0000 1.9694 1.9715 414.4756 415.0142 0.0815 -1.0000 -1.0000 3346618 1576748013.70 151.5328 59.9975 32.0000 1.9689 1.9710 414.4583 414.9963 0.0814 -1.0000 -1.0000 3346680 1576748013.80 151.5330 59.9975 32.0000 1.9689 1.9711 414.4625 415.0012 0.0816 -1.0000 -1.0000 3346743 1576748013.90 151.5354 59.9975 32.0000 1.9690 1.9711 414.3583 414.8959 0.0815 -1.0000 -1.0000 3346805 1576748014.00 151.5354 59.9975 32.0000 1.9690 1.9711 414.3882 414.9272 0.0815 -1.0000 -1.0000 3347040 1576748014.10 151.5354 59.9975 32.0000 1.9686 1.9707 414.3696 414.9076 0.0814 -1.0000 -1.0000 3347118 1576748014.20 151.5354 59.9975 32.0000 1.9687 1.9708 414.3444 414.8819 0.0814 -1.0000 -1.0000 3347180 1576748014.30 151.5354 59.9975 32.0000 1.9685 1.9706 414.3529 414.8906 0.0814 -1.0000 -1.0000 3347258 1576748014.40 151.5299 59.9975 32.0000 1.9688 1.9709 414.3824 414.9207 0.0815 -1.0000 -1.0000 3347321 1576748014.50 151.5299 59.9975 32.0000 1.9690 1.9711 414.4341 414.9719 0.0814 -1.0000 -1.0000 3347508 1576748014.60 151.5299 59.9975 32.0000 1.9691 1.9712 414.4029 414.9413 0.0815 -1.0000 -1.0000 3347587 1576748014.70 151.5299 59.9975 32.0000 1.9689 1.9710 414.4021 414.9409 0.0815 -1.0000 -1.0000 3347649 1576748014.80 151.5299 59.9975 32.0000 1.9686 1.9707 414.4341 414.9726 0.0815 -1.0000 -1.0000 3347712 1576748014.90 151.5299 59.9975 32.0000 1.9684 1.9705 414.4232 414.9606 0.0813 -1.0000 -1.0000 3347774 1576748015.00 151.4770 59.9972 32.0000 1.9679 1.9700 414.3475 414.8841 0.0813 -1.0000 -1.0000 3348055 1576748015.10 151.4770 59.9972 32.0000 1.9679 1.9700 414.3250 414.8628 0.0815 -1.0000 -1.0000 3348118 1576748015.20 151.4770 59.9972 32.0000 1.9683 1.9704 414.3539 414.8917 0.0814 -1.0000 -1.0000 3348196 1576748015.30 151.4770 59.9972 32.0000 1.9674 1.9695 414.4564 414.9950 0.0815 -1.0000 -1.0000 3348258 1576748015.40 151.4770 59.9972 32.0000 1.9685 1.9706 414.4047 414.9420 0.0813 -1.0000 -1.0000 3348321 1576748015.50 151.5168 59.9972 32.0000 1.9681 1.9702 414.3545 414.8929 0.0815 -1.0000 -1.0000 3348774 1576748015.60 151.5168 59.9972 32.0000 1.9680 1.9701 414.3892 414.9280 0.0816 -1.0000 -1.0000 3348837 1576748015.70 151.5168 59.9972 32.0000 1.9688 1.9709 414.4657 415.0047 0.0815 -1.0000 -1.0000 3348899 1576748015.80 151.5168 59.9972 32.0000 1.9684 1.9706 414.4432 414.9818 0.0815 -1.0000 -1.0000 3348977 1576748015.90 151.5168 59.9972 32.0000 1.9681 1.9702 414.5865 415.1247 0.0814 -1.0000 -1.0000 3349040 1576748016.00 151.5168 59.9972 32.0000 1.9686 1.9707 414.5450 415.0828 0.0814 -1.0000 -1.0000 3349274 1576748016.10 151.5168 59.9972 32.0000 1.9686 1.9707 414.4618 415.0000 0.0815 -1.0000 -1.0000 3349352 1576748016.20 151.5168 59.9972 32.0000 1.9681 1.9702 414.4955 415.0333 0.0814 -1.0000 -1.0000 3349415 1576748016.30 151.5168 59.9972 32.0000 1.9691 1.9712 414.5671 415.1056 0.0816 -1.0000 -1.0000 3349493 1576748016.40 151.5168 59.9972 32.0000 1.9687 1.9708 414.4807 415.0200 0.0816 -1.0000 -1.0000 3349555 1576748016.50 151.5168 59.9972 32.0000 1.9687 1.9708 414.6270 415.1653 0.0815 -1.0000 -1.0000 3349618 1576748016.60 151.5089 59.9972 32.0000 1.9678 1.9699 414.5766 415.1150 0.0814 -1.0000 -1.0000 3349681 1576748016.70 151.5089 59.9972 32.0000 1.9682 1.9703 414.7016 415.2410 0.0815 -1.0000 -1.0000 3349743 1576748016.80 151.5089 59.9972 32.0000 1.9688 1.9709 414.6205 415.1586 0.0815 -1.0000 -1.0000 3349805 1576748016.90 151.5089 59.9972 32.0000 1.9688 1.9709 414.5502 415.0891 0.0816 -1.0000 -1.0000 3349883 1576748017.00 151.5089 59.9972 32.0000 1.9680 1.9701 414.6221 415.1610 0.0815 -1.0000 -1.0000 3349946 1576748017.10 151.5200 59.9972 32.0000 1.9682 1.9703 414.6405 415.1788 0.0814 -1.0000 -1.0000 3350008 1576748017.20 151.5200 59.9972 32.0000 1.9682 1.9703 414.6597 415.1977 0.0814 -1.0000 -1.0000 3350087 1576748017.30 151.5200 59.9972 32.0000 1.9687 1.9708 414.6165 415.1557 0.0815 -1.0000 -1.0000 3350149 1576748017.40 151.5200 59.9972 32.0000 1.9690 1.9711 414.6517 415.1897 0.0814 -1.0000 -1.0000 3350212 1576748017.50 151.5200 59.9972 32.0000 1.9690 1.9711 414.6016 415.1391 0.0813 -1.0000 -1.0000 3350274 1576748017.60 151.5173 59.9972 32.0000 1.9684 1.9705 414.6298 415.1692 0.0816 -1.0000 -1.0000 3350508 1576748017.70 151.4847 59.9972 32.0000 1.9683 1.9704 414.6134 415.1516 0.0814 -1.0000 -1.0000 3350571 1576748017.80 151.4847 59.9972 32.0000 1.9689 1.9710 414.6422 415.1809 0.0816 -1.0000 -1.0000 3350649 1576748017.90 151.4847 59.9972 32.0000 1.9688 1.9709 414.6945 415.2321 0.0813 -1.0000 -1.0000 3350712 1576748018.00 151.4847 59.9972 32.0000 1.9685 1.9706 414.6602 415.1979 0.0814 -1.0000 -1.0000 3350774 1576748018.10 151.4847 59.9972 32.0000 1.9679 1.9700 414.6062 415.1445 0.0815 -1.0000 -1.0000 3351196 1576748018.20 151.4847 59.9972 32.0000 1.9679 1.9700 414.5739 415.1121 0.0815 -1.0000 -1.0000 3351258 1576748018.30 151.4847 59.9972 32.0000 1.9679 1.9700 414.6301 415.1687 0.0815 -1.0000 -1.0000 3351337 1576748018.40 151.4847 59.9972 32.0000 1.9686 1.9707 414.5938 415.1319 0.0814 -1.0000 -1.0000 3351399 1576748018.50 151.5071 59.9972 32.0000 1.9683 1.9704 414.6658 415.2035 0.0813 -1.0000 -1.0000 3351462 1576748018.60 151.5071 59.9972 32.0000 1.9685 1.9706 414.7005 415.2380 0.0813 -1.0000 -1.0000 3351540 1576748018.70 151.5071 59.9972 32.0000 1.9685 1.9706 414.6809 415.2195 0.0815 -1.0000 -1.0000 3351602 1576748018.80 151.5071 59.9972 32.0000 1.9687 1.9708 414.6167 415.1548 0.0814 -1.0000 -1.0000 3351665 1576748018.90 151.5042 59.9972 32.0000 1.9682 1.9703 414.6068 415.1451 0.0814 -1.0000 -1.0000 3351743 1576748019.00 151.4820 59.9972 32.0000 1.9683 1.9704 414.6448 415.1833 0.0815 -1.0000 -1.0000 3351805 1576748019.10 151.4820 59.9972 32.0000 1.9684 1.9705 414.6542 415.1925 0.0815 -1.0000 -1.0000 3352102 1576748019.20 151.4820 59.9972 32.0000 1.9680 1.9701 414.6773 415.2166 0.0816 -1.0000 -1.0000 3352165 1576748019.30 151.4820 59.9972 32.0000 1.9688 1.9709 414.6792 415.2182 0.0815 -1.0000 -1.0000 3352227 1576748019.40 151.5040 59.9972 32.0000 1.9682 1.9703 414.6826 415.2220 0.0816 -1.0000 -1.0000 3352290 1576748019.50 151.5040 59.9972 32.0000 1.9688 1.9709 414.6186 415.1577 0.0815 -1.0000 -1.0000 3352368 1576748019.60 151.5040 59.9972 32.0000 1.9684 1.9705 414.6597 415.1974 0.0813 -1.0000 -1.0000 3352602 1576748019.70 151.5040 59.9972 32.0000 1.9684 1.9705 414.6022 415.1401 0.0814 -1.0000 -1.0000 3352665 1576748019.80 151.5040 59.9972 32.0000 1.9690 1.9711 414.6429 415.1805 0.0813 -1.0000 -1.0000 3352727 1576748019.90 151.5040 59.9972 32.0000 1.9681 1.9702 414.6253 415.1639 0.0816 -1.0000 -1.0000 3352790 1576748020.00 151.5211 59.9974 32.0000 1.9681 1.9703 414.6139 415.1522 0.0814 -1.0000 -1.0000 3352852 1576748020.10 151.5211 59.9974 32.0000 1.9678 1.9699 414.6244 415.1623 0.0813 -1.0000 -1.0000 3352930 1576748020.20 151.5211 59.9974 32.0000 1.9679 1.9700 414.6210 415.1590 0.0815 -1.0000 -1.0000 3353133 1576748020.30 151.5211 59.9974 32.0000 1.9681 1.9702 414.6482 415.1868 0.0815 -1.0000 -1.0000 3353212 1576748020.40 151.5211 59.9974 32.0000 1.9681 1.9702 414.5601 415.0987 0.0815 -1.0000 -1.0000 3353274 1576748020.50 151.4787 59.9974 32.0000 1.9680 1.9701 414.6217 415.1597 0.0813 -1.0000 -1.0000 3353337 1576748020.60 151.4787 59.9974 32.0000 1.9686 1.9707 414.6305 415.1683 0.0814 -1.0000 -1.0000 3353399 1576748020.70 151.4787 59.9974 32.0000 1.9681 1.9702 414.6203 415.1591 0.0815 -1.0000 -1.0000 3353587 1576748020.80 151.4787 59.9974 32.0000 1.9683 1.9704 414.5701 415.1084 0.0814 -1.0000 -1.0000 3353649 1576748020.90 151.4787 59.9974 32.0000 1.9680 1.9701 414.7044 415.2425 0.0814 -1.0000 -1.0000 3353728 1576748021.00 151.4882 59.9974 32.0000 1.9674 1.9695 414.6299 415.1682 0.0815 -1.0000 -1.0000 3353790 1576748021.10 151.5008 59.9974 32.0000 1.9687 1.9708 414.6793 415.2183 0.0815 -1.0000 -1.0000 3353852 1576748021.20 151.5008 59.9974 32.0000 1.9685 1.9706 414.6470 415.1843 0.0813 -1.0000 -1.0000 3354633 1576748021.30 151.5008 59.9974 32.0000 1.9681 1.9702 414.6420 415.1799 0.0814 -1.0000 -1.0000 3354696 1576748021.40 151.5008 59.9974 32.0000 1.9681 1.9702 414.6147 415.1530 0.0815 -1.0000 -1.0000 3354774 1576748021.50 151.5008 59.9974 32.0000 1.9681 1.9702 414.5427 415.0819 0.0816 -1.0000 -1.0000 3354868 1576748021.60 151.5008 59.9974 32.0000 1.9676 1.9697 414.4836 415.0223 0.0814 -1.0000 -1.0000 3354930 1576748021.70 151.4674 59.9974 32.0000 1.9683 1.9704 414.4816 415.0190 0.0813 -1.0000 -1.0000 3354993 1576748021.80 151.4674 59.9974 32.0000 1.9677 1.9698 414.5212 415.0595 0.0814 -1.0000 -1.0000 3355055 1576748021.90 151.4674 59.9974 32.0000 1.9680 1.9701 414.5945 415.1321 0.0814 -1.0000 -1.0000 3355118 1576748022.00 151.4674 59.9974 32.0000 1.9686 1.9707 414.5698 415.1078 0.0814 -1.0000 -1.0000 3355180 1576748022.10 151.5085 59.9974 32.0000 1.9682 1.9703 414.4916 415.0297 0.0814 -1.0000 -1.0000 3355290 1576748022.20 151.5121 59.9974 32.0000 1.9687 1.9708 414.6149 415.1531 0.0814 -1.0000 -1.0000 3355352 1576748022.30 151.5121 59.9974 32.0000 1.9692 1.9713 414.6408 415.1801 0.0816 -1.0000 -1.0000 3355415 1576748022.40 151.5121 59.9974 32.0000 1.9681 1.9702 414.6660 415.2049 0.0815 -1.0000 -1.0000 3355478 1576748022.50 151.5121 59.9974 32.0000 1.9688 1.9709 414.6613 415.1998 0.0814 -1.0000 -1.0000 3355540 1576748022.60 151.5106 59.9974 32.0000 1.9683 1.9704 414.6172 415.1558 0.0815 -1.0000 -1.0000 3355618 1576748022.70 151.4965 59.9974 32.0000 1.9687 1.9709 414.6249 415.1630 0.0814 -1.0000 -1.0000 3355681 1576748022.80 151.4965 59.9974 32.0000 1.9685 1.9706 414.6198 415.1586 0.0816 -1.0000 -1.0000 3355743 1576748022.90 151.4965 59.9974 32.0000 1.9685 1.9706 414.5844 415.1237 0.0816 -1.0000 -1.0000 3355821 1576748023.00 151.4965 59.9974 32.0000 1.9681 1.9702 414.6540 415.1927 0.0815 -1.0000 -1.0000 3355883 1576748023.10 151.4965 59.9974 32.0000 1.9688 1.9710 414.6661 415.2052 0.0815 -1.0000 -1.0000 3355946 1576748023.20 151.4965 59.9974 32.0000 1.9686 1.9707 414.6594 415.1985 0.0816 -1.0000 -1.0000 3356024 1576748023.30 151.4965 59.9974 32.0000 1.9681 1.9702 414.5734 415.1118 0.0815 -1.0000 -1.0000 3356087 1576748023.40 151.4965 59.9974 32.0000 1.9680 1.9701 414.6632 415.2023 0.0816 -1.0000 -1.0000 3356149 1576748023.50 151.4965 59.9974 32.0000 1.9681 1.9702 414.6227 415.1608 0.0814 -1.0000 -1.0000 3356227 1576748023.60 151.4965 59.9974 32.0000 1.9683 1.9704 414.6148 415.1530 0.0814 -1.0000 -1.0000 3356290 1576748023.70 151.4965 59.9974 32.0000 1.9688 1.9709 414.6663 415.2045 0.0814 -1.0000 -1.0000 3357274 1576748023.80 151.4973 59.9974 32.0000 1.9690 1.9711 414.6694 415.2078 0.0815 -1.0000 -1.0000 3357352 1576748023.90 151.5010 59.9974 32.0000 1.9689 1.9710 414.6486 415.1881 0.0816 -1.0000 -1.0000 3357415 1576748024.00 151.5010 59.9974 32.0000 1.9693 1.9715 414.6768 415.2156 0.0815 -1.0000 -1.0000 3357478 1576748024.10 151.5010 59.9974 32.0000 1.9687 1.9709 414.7049 415.2435 0.0815 -1.0000 -1.0000 3357540 1576748024.20 151.5010 59.9974 32.0000 1.9685 1.9706 414.7441 415.2814 0.0813 -1.0000 -1.0000 3357602 1576748024.30 151.5010 59.9974 32.0000 1.9688 1.9709 414.6368 415.1756 0.0815 -1.0000 -1.0000 3357681 1576748024.40 151.5600 59.9974 32.0000 1.9689 1.9710 414.6562 415.1944 0.0814 -1.0000 -1.0000 3357743 1576748024.50 151.5600 59.9974 32.0000 1.9690 1.9711 414.7403 415.2786 0.0814 -1.0000 -1.0000 3357805 1576748024.60 151.5600 59.9974 32.0000 1.9680 1.9701 414.6408 415.1787 0.0813 -1.0000 -1.0000 3357883 1576748024.70 151.5600 59.9974 32.0000 1.9682 1.9704 414.6627 415.2010 0.0815 -1.0000 -1.0000 3357946 1576748024.80 151.5600 59.9974 32.0000 1.9680 1.9701 414.6124 415.1513 0.0816 -1.0000 -1.0000 3358008 1576748024.90 151.5168 59.9974 32.0000 1.9687 1.9708 414.6730 415.2119 0.0815 -1.0000 -1.0000 3358087 1576748025.00 151.4974 59.9975 32.0000 1.9688 1.9709 414.6797 415.2181 0.0815 -1.0000 -1.0000 3358149 1576748025.10 151.4974 59.9975 32.0000 1.9682 1.9704 414.6508 415.1903 0.0816 -1.0000 -1.0000 3358212 1576748025.20 151.4974 59.9975 32.0000 1.9686 1.9707 414.6165 415.1548 0.0815 -1.0000 -1.0000 3358274 1576748025.30 151.4974 59.9975 32.0000 1.9685 1.9706 414.6658 415.2044 0.0815 -1.0000 -1.0000 3358337 1576748025.40 151.4974 59.9975 32.0000 1.9686 1.9707 414.7165 415.2567 0.0816 -1.0000 -1.0000 3358399 1576748025.50 151.4974 59.9975 32.0000 1.9687 1.9708 414.6299 415.1684 0.0815 -1.0000 -1.0000 3358477 1576748025.60 151.4974 59.9975 32.0000 1.9687 1.9708 414.7242 415.2638 0.0817 -1.0000 -1.0000 3358540 1576748025.70 151.4974 59.9975 32.0000 1.9688 1.9709 414.6814 415.2208 0.0816 -1.0000 -1.0000 3358602 1576748025.80 151.4974 59.9975 32.0000 1.9685 1.9707 414.7202 415.2583 0.0813 -1.0000 -1.0000 3358868 1576748025.90 151.4974 59.9975 32.0000 1.9676 1.9697 414.6206 415.1583 0.0814 -1.0000 -1.0000 3358930 1576748026.00 151.4935 59.9975 32.0000 1.9684 1.9705 414.6213 415.1599 0.0815 -1.0000 -1.0000 3358993 1576748026.10 151.4895 59.9975 32.0000 1.9680 1.9701 414.6949 415.2332 0.0814 -1.0000 -1.0000 3359071 1576748026.20 151.4895 59.9975 32.0000 1.9691 1.9712 414.7456 415.2831 0.0813 -1.0000 -1.0000 3359133 1576748026.30 151.4895 59.9975 32.0000 1.9690 1.9711 414.6304 415.1697 0.0815 -1.0000 -1.0000 3359618 1576748026.40 151.4895 59.9975 32.0000 1.9678 1.9699 414.6645 415.2032 0.0815 -1.0000 -1.0000 3359681 1576748026.50 151.4895 59.9975 32.0000 1.9685 1.9706 414.6400 415.1781 0.0814 -1.0000 -1.0000 3359743 1576748026.60 151.5044 59.9975 32.0000 1.9685 1.9706 414.7101 415.2501 0.0817 -1.0000 -1.0000 3359883 1576748026.70 151.5044 59.9975 32.0000 1.9684 1.9705 414.6790 415.2182 0.0815 -1.0000 -1.0000 3359946 1576748026.80 151.5044 59.9975 32.0000 1.9685 1.9706 414.6238 415.1606 0.0812 -1.0000 -1.0000 3400055 1576748026.90 151.5044 59.9975 32.0000 1.9689 1.9710 414.6830 415.2227 0.0816 -1.0000 -1.0000 3400133 1576748027.00 151.5044 59.9975 32.0000 1.9688 1.9709 414.6809 415.2197 0.0814 -1.0000 -1.0000 3400196 1576748027.10 151.5044 59.9975 32.0000 1.9689 1.9710 414.6146 415.1542 0.0816 -1.0000 -1.0000 3400259 1576748027.20 151.4684 59.9975 32.0000 1.9687 1.9708 414.5068 415.0450 0.0815 -1.0000 -1.0000 3400337 1576748027.30 151.4684 59.9975 32.0000 1.9688 1.9709 414.7067 415.2453 0.0815 -1.0000 -1.0000 3400399 1576748027.40 151.4684 59.9975 32.0000 1.9681 1.9702 414.6791 415.2173 0.0814 -1.0000 -1.0000 3400524 1576748027.50 151.4684 59.9975 32.0000 1.9683 1.9704 414.6870 415.2270 0.0817 -1.0000 -1.0000 3400587 1576748027.60 151.4684 59.9975 32.0000 1.9689 1.9710 414.7018 415.2407 0.0815 -1.0000 -1.0000 3400649 1576748027.70 151.4667 59.9975 32.0000 1.9689 1.9710 414.6825 415.2206 0.0814 -1.0000 -1.0000 3400712 1576748027.80 151.4667 59.9975 32.0000 1.9684 1.9705 414.7257 415.2642 0.0814 -1.0000 -1.0000 3400790 1576748027.90 151.4667 59.9975 32.0000 1.9685 1.9706 414.6553 415.1930 0.0814 -1.0000 -1.0000 3400868 1576748028.00 151.4667 59.9975 32.0000 1.9681 1.9702 414.6777 415.2157 0.0814 -1.0000 -1.0000 3400930 1576748028.10 151.4667 59.9975 32.0000 1.9676 1.9697 414.7357 415.2740 0.0814 -1.0000 -1.0000 3400993 1576748028.20 151.4667 59.9975 32.0000 1.9683 1.9704 414.6464 415.1843 0.0814 -1.0000 -1.0000 3401055 1576748028.30 151.4682 59.9975 32.0000 1.9684 1.9705 414.6264 415.1648 0.0815 -1.0000 -1.0000 3401133 1576748028.40 151.4682 59.9975 32.0000 1.9684 1.9705 414.6385 415.1771 0.0814 -1.0000 -1.0000 3401555 1576748028.50 151.4682 59.9975 32.0000 1.9683 1.9704 414.6469 415.1848 0.0814 -1.0000 -1.0000 3401618 1576748028.60 151.4682 59.9975 32.0000 1.9680 1.9701 414.6387 415.1772 0.0815 -1.0000 -1.0000 3401696 1576748028.70 151.4682 59.9975 32.0000 1.9680 1.9701 414.6899 415.2278 0.0813 -1.0000 -1.0000 3401759 1576748028.80 151.4469 59.9975 32.0000 1.9688 1.9709 414.6389 415.1765 0.0814 -1.0000 -1.0000 3401821 1576748028.90 151.4469 59.9975 32.0000 1.9683 1.9704 414.7333 415.2724 0.0815 -1.0000 -1.0000 3401899 1576748029.00 151.4469 59.9975 32.0000 1.9674 1.9695 414.6832 415.2210 0.0814 -1.0000 -1.0000 3401962 1576748029.10 151.4469 59.9975 32.0000 1.9685 1.9706 414.6871 415.2251 0.0813 -1.0000 -1.0000 3402024 1576748029.20 151.4469 59.9975 32.0000 1.9683 1.9704 414.6548 415.1926 0.0814 -1.0000 -1.0000 3402087 1576748029.30 151.4469 59.9975 32.0000 1.9680 1.9701 414.6171 415.1544 0.0812 -1.0000 -1.0000 3402149 1576748029.40 151.4915 59.9975 32.0000 1.9689 1.9710 414.6468 415.1837 0.0813 -1.0000 -1.0000 3402337 1576748029.50 151.4915 59.9975 32.0000 1.9685 1.9706 414.7049 415.2438 0.0816 -1.0000 -1.0000 3402399 1576748029.60 151.4915 59.9975 32.0000 1.9686 1.9707 414.6288 415.1674 0.0815 -1.0000 -1.0000 3402462 1576748029.70 151.4915 59.9975 32.0000 1.9686 1.9707 414.6497 415.1887 0.0815 -1.0000 -1.0000 3402524 1576748029.80 151.4915 59.9975 32.0000 1.9680 1.9701 414.6608 415.1998 0.0816 -1.0000 -1.0000 3402602 1576748029.90 151.4845 59.9982 32.0000 1.9686 1.9707 414.6900 415.2287 0.0815 -1.0000 -1.0000 3403040 1576748030.00 151.4842 59.9982 32.0000 1.9687 1.9708 414.6419 415.1803 0.0814 -1.0000 -1.0000 3403102 1576748030.10 151.4842 59.9982 32.0000 1.9686 1.9707 414.7597 415.2980 0.0814 -1.0000 -1.0000 3403181 1576748030.20 151.4842 59.9982 32.0000 1.9684 1.9705 414.6834 415.2219 0.0814 -1.0000 -1.0000 3403243 1576748030.30 151.4842 59.9982 32.0000 1.9685 1.9706 414.6627 415.2008 0.0814 -1.0000 -1.0000 3403321 1576748030.40 151.4842 59.9982 32.0000 1.9681 1.9702 414.6684 415.2070 0.0815 -1.0000 -1.0000 3403384 1576748030.50 151.4827 59.9982 32.0000 1.9684 1.9705 414.7664 415.3055 0.0815 -1.0000 -1.0000 3403446 1576748030.60 151.4524 59.9982 32.0000 1.9690 1.9711 414.7633 415.3012 0.0813 -1.0000 -1.0000 3403524 1576748030.70 151.4524 59.9982 32.0000 1.9686 1.9707 414.6343 415.1719 0.0814 -1.0000 -1.0000 3403587 1576748030.80 151.4524 59.9982 32.0000 1.9680 1.9701 414.5977 415.1346 0.0813 -1.0000 -1.0000 3403649 1576748030.90 151.4524 59.9982 32.0000 1.9683 1.9704 414.6863 415.2245 0.0814 -1.0000 -1.0000 3403837 1576748031.00 151.4524 59.9982 32.0000 1.9682 1.9703 414.7142 415.2531 0.0815 -1.0000 -1.0000 3403899 1576748031.10 151.4419 59.9982 32.0000 1.9680 1.9702 414.6009 415.1393 0.0815 -1.0000 -1.0000 3403962 1576748031.20 151.4419 59.9982 32.0000 1.9681 1.9702 414.6368 415.1751 0.0814 -1.0000 -1.0000 3404040 1576748031.30 151.4419 59.9982 32.0000 1.9683 1.9704 414.6932 415.2308 0.0813 -1.0000 -1.0000 3404102 1576748031.40 151.4419 59.9982 32.0000 1.9678 1.9699 414.6349 415.1725 0.0814 -1.0000 -1.0000 3404415 1576748031.50 151.4419 59.9982 32.0000 1.9684 1.9705 414.6303 415.1681 0.0813 -1.0000 -1.0000 3404477 1576748031.60 151.4609 59.9982 32.0000 1.9684 1.9705 414.7389 415.2780 0.0815 -1.0000 -1.0000 3404555 1576748031.70 151.4965 59.9982 32.0000 1.9683 1.9704 414.6892 415.2281 0.0815 -1.0000 -1.0000 3404618 1576748031.80 151.4965 59.9982 32.0000 1.9686 1.9707 414.6414 415.1800 0.0815 -1.0000 -1.0000 3404680 1576748031.90 151.4965 59.9982 32.0000 1.9685 1.9706 414.6593 415.1975 0.0814 -1.0000 -1.0000 3404743 1576748032.00 151.4965 59.9982 32.0000 1.9684 1.9705 414.5741 415.1123 0.0814 -1.0000 -1.0000 3405024 1576748032.10 151.4965 59.9982 32.0000 1.9680 1.9701 414.6624 415.2008 0.0815 -1.0000 -1.0000 3405102 1576748032.20 151.4867 59.9982 32.0000 1.9684 1.9705 414.6581 415.1958 0.0813 -1.0000 -1.0000 3405165 1576748032.30 151.4867 59.9982 32.0000 1.9680 1.9701 414.6620 415.2003 0.0815 -1.0000 -1.0000 3405243 1576748032.40 151.4867 59.9982 32.0000 1.9678 1.9699 414.6439 415.1834 0.0816 -1.0000 -1.0000 3405305 1576748032.50 151.4867 59.9982 32.0000 1.9685 1.9706 414.5552 415.0938 0.0815 -1.0000 -1.0000 3405540 1576748032.60 151.4867 59.9982 32.0000 1.9684 1.9705 414.5946 415.1335 0.0815 -1.0000 -1.0000 3405602 1576748032.70 151.5092 59.9982 32.0000 1.9688 1.9709 414.6111 415.1503 0.0816 -1.0000 -1.0000 3405665 1576748032.80 151.5173 59.9982 32.0000 1.9687 1.9709 414.6453 415.1843 0.0815 -1.0000 -1.0000 3405728 1576748032.90 151.5173 59.9982 32.0000 1.9689 1.9710 414.6457 415.1834 0.0814 -1.0000 -1.0000 3405805 1576748033.00 151.5173 59.9982 32.0000 1.9680 1.9701 414.6728 415.2108 0.0813 -1.0000 -1.0000 3406040 1576748033.10 151.5173 59.9982 32.0000 1.9682 1.9703 414.6365 415.1755 0.0816 -1.0000 -1.0000 3406102 1576748033.20 151.5173 59.9982 32.0000 1.9686 1.9707 414.6038 415.1412 0.0814 -1.0000 -1.0000 3406165 1576748033.30 151.5484 59.9982 32.0000 1.9682 1.9703 414.6696 415.2076 0.0814 -1.0000 -1.0000 3406227 1576748033.40 151.5484 59.9982 32.0000 1.9685 1.9706 414.5616 415.0995 0.0814 -1.0000 -1.0000 3406290 1576748033.50 151.5484 59.9982 32.0000 1.9691 1.9712 414.6584 415.1964 0.0814 -1.0000 -1.0000 3406555 1576748033.60 151.5484 59.9982 32.0000 1.9691 1.9712 414.7014 415.2394 0.0814 -1.0000 -1.0000 3406618 1576748033.70 151.5484 59.9982 32.0000 1.9692 1.9713 414.6248 415.1627 0.0814 -1.0000 -1.0000 3406680 1576748033.80 151.4877 59.9982 32.0000 1.9687 1.9708 414.6542 415.1920 0.0814 -1.0000 -1.0000 3406758 1576748033.90 151.4835 59.9982 32.0000 1.9681 1.9702 414.6434 415.1812 0.0814 -1.0000 -1.0000 3406821 1576748034.00 151.4835 59.9982 32.0000 1.9682 1.9703 414.6886 415.2267 0.0814 -1.0000 -1.0000 3407524 1576748034.10 151.4835 59.9982 32.0000 1.9682 1.9703 414.6876 415.2255 0.0813 -1.0000 -1.0000 3407602 1576748034.20 151.4835 59.9982 32.0000 1.9681 1.9702 414.6824 415.2201 0.0814 -1.0000 -1.0000 3407665 1576748034.30 151.4835 59.9982 32.0000 1.9683 1.9704 414.6903 415.2273 0.0813 -1.0000 -1.0000 3407743 1576748034.40 151.4888 59.9982 32.0000 1.9693 1.9714 414.7202 415.2591 0.0815 -1.0000 -1.0000 3407805 1576748034.50 151.4920 59.9982 32.0000 1.9686 1.9707 414.6944 415.2325 0.0813 -1.0000 -1.0000 3407883 1576748034.60 151.4920 59.9982 32.0000 1.9684 1.9705 414.6763 415.2150 0.0814 -1.0000 -1.0000 3407946 1576748034.70 151.4920 59.9982 32.0000 1.9679 1.9700 414.6658 415.2034 0.0814 -1.0000 -1.0000 3408008 1576748034.80 151.4920 59.9982 32.0000 1.9686 1.9707 414.6693 415.2075 0.0814 -1.0000 -1.0000 3408071 1576748034.90 151.4920 59.9982 32.0000 1.9683 1.9704 414.6961 415.2345 0.0815 -1.0000 -1.0000 3408149 1576748035.00 151.4533 59.9976 32.0000 1.9684 1.9705 414.6479 415.1867 0.0814 -1.0000 -1.0000 3408212 1576748035.10 151.4533 59.9976 32.0000 1.9687 1.9708 414.6152 415.1529 0.0814 -1.0000 -1.0000 3408399 1576748035.20 151.4533 59.9976 32.0000 1.9680 1.9701 414.5853 415.1232 0.0814 -1.0000 -1.0000 3408477 1576748035.30 151.4533 59.9976 32.0000 1.9681 1.9702 414.6286 415.1659 0.0813 -1.0000 -1.0000 3408540 1576748035.40 151.4533 59.9976 32.0000 1.9684 1.9705 414.6630 415.2008 0.0814 -1.0000 -1.0000 3408602 1576748035.50 151.5077 59.9976 32.0000 1.9688 1.9710 414.6344 415.1730 0.0815 -1.0000 -1.0000 3408665 1576748035.60 151.5175 59.9976 32.0000 1.9687 1.9708 414.6805 415.2192 0.0815 -1.0000 -1.0000 3408883 1576748035.70 151.5175 59.9976 32.0000 1.9682 1.9703 414.6351 415.1736 0.0815 -1.0000 -1.0000 3408946 1576748035.80 151.5175 59.9976 32.0000 1.9681 1.9702 414.6544 415.1923 0.0814 -1.0000 -1.0000 3409024 1576748035.90 151.5175 59.9976 32.0000 1.9681 1.9702 414.6987 415.2375 0.0815 -1.0000 -1.0000 3409087 1576748036.00 151.5175 59.9976 32.0000 1.9682 1.9703 414.6667 415.2051 0.0814 -1.0000 -1.0000 3409149 1576748036.10 151.5175 59.9976 32.0000 1.9686 1.9707 414.6792 415.2179 0.0815 -1.0000 -1.0000 3409227 1576748036.20 151.5175 59.9976 32.0000 1.9687 1.9708 414.7249 415.2628 0.0814 -1.0000 -1.0000 3409290 1576748036.30 151.5175 59.9976 32.0000 1.9690 1.9711 414.7204 415.2591 0.0815 -1.0000 -1.0000 3409368 1576748036.40 151.5175 59.9976 32.0000 1.9688 1.9709 414.6962 415.2339 0.0814 -1.0000 -1.0000 3409431 1576748036.50 151.5175 59.9976 32.0000 1.9689 1.9710 414.7286 415.2675 0.0815 -1.0000 -1.0000 3409493 1576748036.60 151.5113 59.9976 32.0000 1.9687 1.9708 414.6678 415.2064 0.0814 -1.0000 -1.0000 3409555 1576748036.70 151.5113 59.9976 32.0000 1.9687 1.9708 414.6292 415.1670 0.0814 -1.0000 -1.0000 3409618 1576748036.80 151.5113 59.9976 32.0000 1.9681 1.9702 414.7027 415.2409 0.0814 -1.0000 -1.0000 3409680 1576748036.90 151.5113 59.9976 32.0000 1.9682 1.9703 414.6414 415.1794 0.0814 -1.0000 -1.0000 3409758 1576748037.00 151.5113 59.9976 32.0000 1.9677 1.9698 414.8297 415.3669 0.0813 -1.0000 -1.0000 3409821 1576748037.10 151.5113 59.9976 32.0000 1.9689 1.9710 414.6927 415.2309 0.0814 -1.0000 -1.0000 3410368 1576748037.20 151.4767 59.9976 32.0000 1.9686 1.9707 414.7397 415.2778 0.0815 -1.0000 -1.0000 3410446 1576748037.30 151.4767 59.9976 32.0000 1.9685 1.9706 414.7345 415.2744 0.0816 -1.0000 -1.0000 3410508 1576748037.40 151.4767 59.9976 32.0000 1.9685 1.9706 414.6507 415.1890 0.0815 -1.0000 -1.0000 3410571 1576748037.50 151.4767 59.9976 32.0000 1.9678 1.9699 414.7216 415.2595 0.0814 -1.0000 -1.0000 3410633 1576748037.60 151.4767 59.9976 32.0000 1.9684 1.9705 414.7306 415.2695 0.0815 -1.0000 -1.0000 3410821 1576748037.70 151.4810 59.9976 32.0000 1.9679 1.9700 414.7289 415.2673 0.0814 -1.0000 -1.0000 3410883 1576748037.80 151.4810 59.9976 32.0000 1.9689 1.9710 414.7785 415.3162 0.0813 -1.0000 -1.0000 3410946 1576748037.90 151.4810 59.9976 32.0000 1.9684 1.9705 414.6550 415.1933 0.0814 -1.0000 -1.0000 3411024 1576748038.00 151.4810 59.9976 32.0000 1.9685 1.9706 414.7467 415.2852 0.0814 -1.0000 -1.0000 3411133 1576748038.10 151.4810 59.9976 32.0000 1.9684 1.9705 414.7459 415.2842 0.0814 -1.0000 -1.0000 3411321 1576748038.20 151.4810 59.9976 32.0000 1.9682 1.9703 414.8212 415.3603 0.0815 -1.0000 -1.0000 3411383 1576748038.30 151.4782 59.9976 32.0000 1.9681 1.9702 414.6796 415.2190 0.0816 -1.0000 -1.0000 3411462 1576748038.40 151.4782 59.9976 32.0000 1.9682 1.9703 414.7152 415.2543 0.0815 -1.0000 -1.0000 3411524 1576748038.50 151.4782 59.9976 32.0000 1.9687 1.9708 414.6814 415.2203 0.0815 -1.0000 -1.0000 3411602 1576748038.60 151.4782 59.9976 32.0000 1.9683 1.9704 414.7207 415.2592 0.0814 -1.0000 -1.0000 3411837 1576748038.70 151.4782 59.9976 32.0000 1.9688 1.9709 414.6728 415.2113 0.0815 -1.0000 -1.0000 3411899 1576748038.80 151.4795 59.9976 32.0000 1.9684 1.9705 414.6987 415.2380 0.0815 -1.0000 -1.0000 3411962 1576748038.90 151.4943 59.9976 32.0000 1.9678 1.9699 414.7147 415.2526 0.0814 -1.0000 -1.0000 3412040 1576748039.00 151.4943 59.9976 32.0000 1.9682 1.9703 414.7359 415.2742 0.0814 -1.0000 -1.0000 3412102 1576748039.10 151.4943 59.9976 32.0000 1.9685 1.9706 414.8211 415.3593 0.0814 -1.0000 -1.0000 3412165 1576748039.20 151.4943 59.9976 32.0000 1.9688 1.9709 414.7606 415.2992 0.0815 -1.0000 -1.0000 3412555 1576748039.30 151.4943 59.9976 32.0000 1.9683 1.9704 414.8031 415.3408 0.0814 -1.0000 -1.0000 3412618 1576748039.40 151.4964 59.9976 32.0000 1.9684 1.9705 414.7796 415.3178 0.0813 -1.0000 -1.0000 3412680 1576748039.50 151.4964 59.9976 32.0000 1.9682 1.9703 414.7026 415.2402 0.0814 -1.0000 -1.0000 3412743 1576748039.60 151.4964 59.9976 32.0000 1.9688 1.9709 414.7064 415.2450 0.0815 -1.0000 -1.0000 3412821 1576748039.70 151.4964 59.9976 32.0000 1.9684 1.9705 414.7577 415.2956 0.0814 -1.0000 -1.0000 3413040 1576748039.80 151.4964 59.9976 32.0000 1.9685 1.9706 414.7162 415.2546 0.0815 -1.0000 -1.0000 3413118 1576748039.90 151.4691 59.9981 32.0000 1.9677 1.9698 414.6975 415.2362 0.0815 -1.0000 -1.0000 3413180 1576748040.00 151.4539 59.9984 32.0000 1.9676 1.9697 414.6576 415.1959 0.0814 -1.0000 -1.0000 3413243 1576748040.10 151.4539 59.9984 32.0000 1.9679 1.9700 414.6594 415.1975 0.0814 -1.0000 -1.0000 3413321 1576748040.20 151.4539 59.9984 32.0000 1.9681 1.9702 414.6640 415.2031 0.0815 -1.0000 -1.0000 3413571 1576748040.30 151.4539 59.9984 32.0000 1.9687 1.9708 414.7477 415.2866 0.0815 -1.0000 -1.0000 3413649 1576748040.40 151.4539 59.9984 32.0000 1.9686 1.9707 414.7447 415.2831 0.0814 -1.0000 -1.0000 3413712 1576748040.50 151.4539 59.9984 32.0000 1.9686 1.9707 414.7222 415.2609 0.0814 -1.0000 -1.0000 3413774 1576748040.60 151.4837 59.9984 32.0000 1.9680 1.9701 414.6626 415.2002 0.0813 -1.0000 -1.0000 3413837 1576748040.70 151.5272 59.9984 32.0000 1.9681 1.9702 414.6702 415.2073 0.0812 -1.0000 -1.0000 3414024 1576748040.80 151.5272 59.9984 32.0000 1.9685 1.9706 414.7493 415.2875 0.0813 -1.0000 -1.0000 3414087 1576748040.90 151.5272 59.9984 32.0000 1.9689 1.9710 414.7426 415.2808 0.0815 -1.0000 -1.0000 3414165 1576748041.00 151.5272 59.9984 32.0000 1.9691 1.9712 414.7642 415.3031 0.0815 -1.0000 -1.0000 3414227 1576748041.10 151.5272 59.9984 32.0000 1.9685 1.9706 414.7793 415.3176 0.0814 -1.0000 -1.0000 3414290 1576748041.20 151.4803 59.9984 32.0000 1.9684 1.9705 414.7578 415.2960 0.0814 -1.0000 -1.0000 3414540 1576748041.30 151.4803 59.9984 32.0000 1.9675 1.9696 414.6845 415.2222 0.0814 -1.0000 -1.0000 3414618 1576748041.40 151.4803 59.9984 32.0000 1.9685 1.9706 414.8216 415.3601 0.0814 -1.0000 -1.0000 3414680 1576748041.50 151.4803 59.9984 32.0000 1.9686 1.9707 414.7437 415.2824 0.0815 -1.0000 -1.0000 3414743 1576748041.60 151.4803 59.9984 32.0000 1.9682 1.9703 414.7508 415.2887 0.0813 -1.0000 -1.0000 3414805 1576748041.70 151.5167 59.9984 32.0000 1.9686 1.9707 414.7351 415.2733 0.0815 -1.0000 -1.0000 3414883 1576748041.80 151.5167 59.9984 32.0000 1.9682 1.9704 414.6547 415.1934 0.0814 -1.0000 -1.0000 3414946 1576748041.90 151.5167 59.9984 32.0000 1.9685 1.9706 414.7250 415.2629 0.0814 -1.0000 -1.0000 3415008 1576748042.00 151.5167 59.9984 32.0000 1.9694 1.9715 414.7970 415.3358 0.0815 -1.0000 -1.0000 3415071 1576748042.10 151.5167 59.9984 32.0000 1.9688 1.9710 414.6826 415.2214 0.0814 -1.0000 -1.0000 3415149 1576748042.20 151.5151 59.9984 32.0000 1.9678 1.9699 414.7322 415.2710 0.0815 -1.0000 -1.0000 3415212 1576748042.30 151.4851 59.9984 32.0000 1.9680 1.9701 414.6631 415.2013 0.0814 -1.0000 -1.0000 3415290 1576748042.40 151.4851 59.9984 32.0000 1.9687 1.9708 414.7071 415.2448 0.0814 -1.0000 -1.0000 3415352 1576748042.50 151.4851 59.9984 32.0000 1.9679 1.9700 414.7004 415.2392 0.0815 -1.0000 -1.0000 3415415 1576748042.60 151.4851 59.9984 32.0000 1.9685 1.9706 414.7435 415.2812 0.0814 -1.0000 -1.0000 3415478 1576748042.70 151.4851 59.9984 32.0000 1.9688 1.9709 414.7435 415.2818 0.0814 -1.0000 -1.0000 3415540 1576748042.80 151.4904 59.9984 32.0000 1.9685 1.9706 414.7512 415.2887 0.0814 -1.0000 -1.0000 3415602 1576748042.90 151.4904 59.9984 32.0000 1.9684 1.9705 414.7364 415.2755 0.0815 -1.0000 -1.0000 3415681 1576748043.00 151.4904 59.9984 32.0000 1.9683 1.9704 414.6985 415.2365 0.0814 -1.0000 -1.0000 3415743 1576748043.10 151.4904 59.9984 32.0000 1.9684 1.9705 414.7319 415.2696 0.0813 -1.0000 -1.0000 3415805 1576748043.20 151.4904 59.9984 32.0000 1.9679 1.9700 414.7122 415.2503 0.0814 -1.0000 -1.0000 3415883 1576748043.30 151.4904 59.9984 32.0000 1.9678 1.9699 414.6723 415.2119 0.0818 -1.0000 -1.0000 3416102 1576748043.40 151.4935 59.9984 32.0000 1.9685 1.9706 414.6422 415.1846 0.0821 -1.0000 -1.0000 3416165 1576748043.50 151.4935 59.9984 32.0000 1.9689 1.9710 414.7489 415.2897 0.0817 -1.0000 -1.0000 3416243 1576748043.60 151.4935 59.9984 32.0000 1.9681 1.9702 414.7564 415.2961 0.0816 -1.0000 -1.0000 3416305 1576748043.70 151.4935 59.9984 32.0000 1.9688 1.9709 414.7493 415.2874 0.0814 -1.0000 -1.0000 3416368 1576748043.80 151.4935 59.9984 32.0000 1.9687 1.9708 414.6956 415.2345 0.0815 -1.0000 -1.0000 3416649 1576748043.90 151.4974 59.9984 32.0000 1.9688 1.9709 414.7116 415.2495 0.0813 -1.0000 -1.0000 3416712 1576748044.00 151.5261 59.9984 32.0000 1.9684 1.9705 414.7311 415.2694 0.0814 -1.0000 -1.0000 3416774 1576748044.10 151.5261 59.9984 32.0000 1.9695 1.9716 414.6874 415.2248 0.0814 -1.0000 -1.0000 3416852 1576748044.20 151.5261 59.9984 32.0000 1.9693 1.9714 414.6377 415.1749 0.0812 -1.0000 -1.0000 3416915 1576748044.30 151.5261 59.9984 32.0000 1.9691 1.9712 414.5698 415.1066 0.0813 -1.0000 -1.0000 3417165 1576748044.40 151.5261 59.9984 32.0000 1.9686 1.9707 414.6713 415.2093 0.0814 -1.0000 -1.0000 3417227 1576748044.50 151.5261 59.9984 32.0000 1.9686 1.9707 414.6645 415.2023 0.0813 -1.0000 -1.0000 3417290 1576748044.60 151.5261 59.9984 32.0000 1.9686 1.9707 414.6499 415.1881 0.0814 -1.0000 -1.0000 3417352 1576748044.70 151.5261 59.9984 32.0000 1.9687 1.9708 414.6065 415.1447 0.0814 -1.0000 -1.0000 3417415 1576748044.80 151.5261 59.9984 32.0000 1.9695 1.9716 414.6119 415.1493 0.0813 -1.0000 -1.0000 3418055 1576748044.90 151.5261 59.9984 32.0000 1.9686 1.9707 414.6410 415.1786 0.0814 -1.0000 -1.0000 3418134 1576748045.00 151.5353 59.9984 32.0000 1.9684 1.9705 414.5714 415.1106 0.0815 -1.0000 -1.0000 3418196 1576748045.10 151.5427 59.9984 32.0000 1.9687 1.9708 414.6095 415.1470 0.0812 -1.0000 -1.0000 3418274 1576748045.20 151.5427 59.9984 32.0000 1.9687 1.9708 414.5705 415.1076 0.0813 -1.0000 -1.0000 3418352 1576748045.30 151.5427 59.9984 32.0000 1.9682 1.9703 414.6738 415.2116 0.0814 -1.0000 -1.0000 3418415 1576748045.40 151.5427 59.9984 32.0000 1.9686 1.9707 414.6069 415.1455 0.0815 -1.0000 -1.0000 3418477 1576748045.50 151.5096 59.9985 32.0000 1.9688 1.9709 414.5910 415.1282 0.0813 -1.0000 -1.0000 3418540 1576748045.60 151.5096 59.9985 32.0000 1.9686 1.9708 414.7011 415.2402 0.0815 -1.0000 -1.0000 3418602 1576748045.70 151.5096 59.9985 32.0000 1.9690 1.9711 414.6314 415.1692 0.0813 -1.0000 -1.0000 3418665 1576748045.80 151.5096 59.9985 32.0000 1.9688 1.9709 414.6381 415.1757 0.0814 -1.0000 -1.0000 3418743 1576748045.90 151.5096 59.9985 32.0000 1.9692 1.9713 414.6162 415.1545 0.0814 -1.0000 -1.0000 3418805 1576748046.00 151.5096 59.9985 32.0000 1.9686 1.9707 414.6525 415.1902 0.0814 -1.0000 -1.0000 3418868 1576748046.10 151.5505 59.9985 32.0000 1.9688 1.9709 414.5944 415.1322 0.0814 -1.0000 -1.0000 3418946 1576748046.20 151.5573 59.9985 32.0000 1.9688 1.9709 414.6235 415.1618 0.0814 -1.0000 -1.0000 3419008 1576748046.30 151.5573 59.9985 32.0000 1.9689 1.9710 414.6896 415.2280 0.0814 -1.0000 -1.0000 3419087 1576748046.40 151.5573 59.9985 32.0000 1.9690 1.9711 414.6331 415.1711 0.0814 -1.0000 -1.0000 3419321 1576748046.50 151.5573 59.9985 32.0000 1.9680 1.9701 414.6451 415.1824 0.0813 -1.0000 -1.0000 3419384 1576748046.60 151.5573 59.9985 32.0000 1.9689 1.9710 414.6003 415.1381 0.0814 -1.0000 -1.0000 3419462 1576748046.70 151.5291 59.9985 32.0000 1.9688 1.9709 414.6329 415.1722 0.0816 -1.0000 -1.0000 3419524 1576748046.80 151.5291 59.9985 32.0000 1.9692 1.9713 414.6094 415.1475 0.0814 -1.0000 -1.0000 3419587 1576748046.90 151.5291 59.9985 32.0000 1.9687 1.9708 414.6463 415.1852 0.0816 -1.0000 -1.0000 3419821 1576748047.00 151.5291 59.9985 32.0000 1.9683 1.9704 414.5792 415.1172 0.0814 -1.0000 -1.0000 3419884 1576748047.10 151.5291 59.9985 32.0000 1.9691 1.9712 414.6391 415.1768 0.0814 -1.0000 -1.0000 3419946 1576748047.20 151.5100 59.9985 32.0000 1.9685 1.9706 414.5640 415.1015 0.0813 -1.0000 -1.0000 3420040 1576748047.30 151.5097 59.9985 32.0000 1.9687 1.9708 414.6055 415.1435 0.0814 -1.0000 -1.0000 3420102 1576748047.40 151.5097 59.9985 32.0000 1.9687 1.9708 414.5745 415.1123 0.0815 -1.0000 -1.0000 3420305 1576748047.50 151.5097 59.9985 32.0000 1.9684 1.9705 414.5801 415.1186 0.0815 -1.0000 -1.0000 3420368 1576748047.60 151.5097 59.9985 32.0000 1.9690 1.9711 414.5394 415.0783 0.0815 -1.0000 -1.0000 3420430 1576748047.70 151.5328 59.9985 32.0000 1.9684 1.9705 414.6031 415.1406 0.0814 -1.0000 -1.0000 3420493 1576748047.80 151.5826 59.9985 32.0000 1.9680 1.9701 414.5941 415.1317 0.0813 -1.0000 -1.0000 3420571 1576748047.90 151.5826 59.9985 32.0000 1.9690 1.9711 414.6312 415.1685 0.0813 -1.0000 -1.0000 3420805 1576748048.00 151.5826 59.9985 32.0000 1.9689 1.9710 414.6015 415.1401 0.0815 -1.0000 -1.0000 3420868 1576748048.10 151.5826 59.9985 32.0000 1.9680 1.9701 414.6497 415.1874 0.0813 -1.0000 -1.0000 3420930 1576748048.20 151.5826 59.9985 32.0000 1.9688 1.9709 414.6083 415.1454 0.0813 -1.0000 -1.0000 3420993 1576748048.30 151.5826 59.9985 32.0000 1.9683 1.9704 414.6457 415.1836 0.0814 -1.0000 -1.0000 3421071 1576748048.40 151.5826 59.9985 32.0000 1.9694 1.9715 414.6166 415.1547 0.0814 -1.0000 -1.0000 3421555 1576748048.50 151.5826 59.9985 32.0000 1.9695 1.9716 414.6351 415.1730 0.0814 -1.0000 -1.0000 3421618 1576748048.60 151.5826 59.9985 32.0000 1.9691 1.9712 414.6458 415.1827 0.0812 -1.0000 -1.0000 3421696 1576748048.70 151.5826 59.9985 32.0000 1.9692 1.9713 414.5195 415.0573 0.0814 -1.0000 -1.0000 3421743 1576748048.80 151.5890 59.9985 32.0000 1.9688 1.9709 414.5736 415.1115 0.0814 -1.0000 -1.0000 3421821 1576748048.90 151.5698 59.9985 32.0000 1.9689 1.9710 414.6070 415.1438 0.0812 -1.0000 -1.0000 3421884 1576748049.00 151.5698 59.9985 32.0000 1.9694 1.9715 414.6021 415.1404 0.0815 -1.0000 -1.0000 3422071 1576748049.10 151.5698 59.9985 32.0000 1.9689 1.9710 414.6026 415.1413 0.0815 -1.0000 -1.0000 3422134 1576748049.20 151.5698 59.9985 32.0000 1.9688 1.9709 414.5119 415.0500 0.0814 -1.0000 -1.0000 3422196 1576748049.30 151.5698 59.9985 32.0000 1.9683 1.9704 414.6185 415.1558 0.0813 -1.0000 -1.0000 3422258 1576748049.40 151.5698 59.9985 32.0000 1.9687 1.9708 414.5857 415.1232 0.0814 -1.0000 -1.0000 3422321 1576748049.50 151.5698 59.9985 32.0000 1.9688 1.9709 414.5569 415.0944 0.0814 -1.0000 -1.0000 3422571 1576748049.60 151.5698 59.9985 32.0000 1.9691 1.9712 414.5552 415.0931 0.0814 -1.0000 -1.0000 3422634 1576748049.70 151.5698 59.9985 32.0000 1.9693 1.9714 414.5725 415.1109 0.0815 -1.0000 -1.0000 3422696 1576748049.80 151.5698 59.9985 32.0000 1.9688 1.9709 414.6163 415.1546 0.0814 -1.0000 -1.0000 3422774 1576748049.90 151.5233 59.9985 32.0000 1.9690 1.9711 414.6132 415.1512 0.0814 -1.0000 -1.0000 3422837 1576748050.00 151.5246 59.9985 32.0000 1.9687 1.9708 414.6765 415.2149 0.0815 -1.0000 -1.0000 3423008 1576748050.10 151.5475 59.9986 32.0000 1.9688 1.9709 414.6196 415.1575 0.0814 -1.0000 -1.0000 3423087 1576748050.20 151.5475 59.9986 32.0000 1.9690 1.9711 414.6285 415.1662 0.0813 -1.0000 -1.0000 3423149 1576748050.30 151.5475 59.9986 32.0000 1.9686 1.9707 414.6574 415.1955 0.0815 -1.0000 -1.0000 3423228 1576748050.40 151.5442 59.9986 32.0000 1.9684 1.9705 414.6937 415.2322 0.0814 -1.0000 -1.0000 3423290 1576748050.50 151.5143 59.9986 32.0000 1.9692 1.9713 414.7385 415.2762 0.0814 -1.0000 -1.0000 3423571 1576748050.60 151.5143 59.9986 32.0000 1.9689 1.9710 414.7587 415.2962 0.0813 -1.0000 -1.0000 3423649 1576748050.70 151.5143 59.9986 32.0000 1.9687 1.9708 414.6779 415.2167 0.0814 -1.0000 -1.0000 3423712 1576748050.80 151.5143 59.9986 32.0000 1.9684 1.9705 414.7321 415.2697 0.0814 -1.0000 -1.0000 3423774 1576748050.90 151.5143 59.9986 32.0000 1.9684 1.9705 414.6524 415.1909 0.0815 -1.0000 -1.0000 3423852 1576748051.00 151.5251 59.9986 32.0000 1.9681 1.9702 414.6897 415.2282 0.0815 -1.0000 -1.0000 3423915 1576748051.10 151.5251 59.9986 32.0000 1.9680 1.9701 414.6822 415.2213 0.0815 -1.0000 -1.0000 3423978 1576748051.20 151.5251 59.9986 32.0000 1.9686 1.9707 414.6547 415.1928 0.0814 -1.0000 -1.0000 3424040 1576748051.30 151.5251 59.9986 32.0000 1.9686 1.9707 414.6894 415.2266 0.0813 -1.0000 -1.0000 3424102 1576748051.40 151.5251 59.9986 32.0000 1.9690 1.9711 414.7092 415.2468 0.0813 -1.0000 -1.0000 3424180 1576748051.50 151.5342 59.9986 32.0000 1.9688 1.9709 414.7259 415.2635 0.0813 -1.0000 -1.0000 3424290 1576748051.60 151.5394 59.9986 32.0000 1.9685 1.9706 414.6751 415.2133 0.0815 -1.0000 -1.0000 3424352 1576748051.70 151.5394 59.9986 32.0000 1.9694 1.9715 414.6897 415.2283 0.0814 -1.0000 -1.0000 3424415 1576748051.80 151.5394 59.9986 32.0000 1.9689 1.9710 414.7344 415.2720 0.0813 -1.0000 -1.0000 3424493 1576748051.90 151.5394 59.9986 32.0000 1.9686 1.9707 414.7525 415.2898 0.0813 -1.0000 -1.0000 3424555 1576748052.00 151.5394 59.9986 32.0000 1.9686 1.9707 414.6076 415.1459 0.0814 -1.0000 -1.0000 3424884 1576748052.10 151.5394 59.9986 32.0000 1.9684 1.9705 414.7135 415.2516 0.0814 -1.0000 -1.0000 3424962 1576748052.20 151.5394 59.9986 32.0000 1.9686 1.9707 414.7536 415.2918 0.0814 -1.0000 -1.0000 3425024 1576748052.30 151.5394 59.9986 32.0000 1.9684 1.9705 414.6409 415.1785 0.0814 -1.0000 -1.0000 3425087 1576748052.40 151.5355 59.9986 32.0000 1.9688 1.9709 414.7155 415.2541 0.0814 -1.0000 -1.0000 3425149 1576748052.50 151.5355 59.9986 32.0000 1.9681 1.9702 414.7548 415.2938 0.0815 -1.0000 -1.0000 3425352 1576748052.60 151.5415 59.9986 32.0000 1.9688 1.9709 414.6901 415.2272 0.0813 -1.0000 -1.0000 3425431 1576748052.70 151.5415 59.9986 32.0000 1.9685 1.9706 414.6922 415.2296 0.0813 -1.0000 -1.0000 3425493 1576748052.80 151.5415 59.9986 32.0000 1.9689 1.9710 414.7184 415.2568 0.0815 -1.0000 -1.0000 3425555 1576748052.90 151.5415 59.9986 32.0000 1.9686 1.9707 414.7232 415.2621 0.0814 -1.0000 -1.0000 3425618 1576748053.00 151.5415 59.9986 32.0000 1.9686 1.9707 414.6904 415.2281 0.0814 -1.0000 -1.0000 3425931 1576748053.10 151.5415 59.9986 32.0000 1.9689 1.9710 414.7548 415.2928 0.0814 -1.0000 -1.0000 3425993 1576748053.20 151.5469 59.9986 32.0000 1.9690 1.9711 414.6976 415.2348 0.0813 -1.0000 -1.0000 3426071 1576748053.30 151.5529 59.9986 32.0000 1.9691 1.9712 414.6165 415.1550 0.0815 -1.0000 -1.0000 3426134 1576748053.40 151.5529 59.9986 32.0000 1.9690 1.9712 414.7131 415.2518 0.0815 -1.0000 -1.0000 3426180 1576748053.50 151.5529 59.9986 32.0000 1.9688 1.9709 414.7312 415.2692 0.0814 -1.0000 -1.0000 3426259 1576748053.60 151.5529 59.9986 32.0000 1.9694 1.9715 414.7254 415.2641 0.0815 -1.0000 -1.0000 3426352 1576748053.70 151.5529 59.9986 32.0000 1.9691 1.9712 414.6484 415.1870 0.0815 -1.0000 -1.0000 3426415 1576748053.80 151.5365 59.9986 32.0000 1.9686 1.9707 414.7184 415.2565 0.0814 -1.0000 -1.0000 3426493 1576748053.90 151.5365 59.9986 32.0000 1.9691 1.9712 414.7144 415.2533 0.0816 -1.0000 -1.0000 3426555 1576748054.00 151.5365 59.9986 32.0000 1.9687 1.9708 414.6898 415.2282 0.0814 -1.0000 -1.0000 3426618 1576748054.10 151.5365 59.9986 32.0000 1.9687 1.9708 414.6594 415.1982 0.0815 -1.0000 -1.0000 3427055 1576748054.20 151.5365 59.9986 32.0000 1.9687 1.9709 414.6811 415.2187 0.0813 -1.0000 -1.0000 3427118 1576748054.30 151.5333 59.9986 32.0000 1.9690 1.9711 414.7132 415.2509 0.0814 -1.0000 -1.0000 3427196 1576748054.40 151.5332 59.9986 32.0000 1.9683 1.9704 414.7775 415.3159 0.0814 -1.0000 -1.0000 3427274 1576748054.50 151.5332 59.9986 32.0000 1.9686 1.9707 414.7240 415.2622 0.0814 -1.0000 -1.0000 3427352 1576748054.60 151.5332 59.9986 32.0000 1.9685 1.9706 414.8030 415.3419 0.0815 -1.0000 -1.0000 3427587 1576748054.70 151.5332 59.9986 32.0000 1.9685 1.9706 414.7123 415.2501 0.0814 -1.0000 -1.0000 3427649 1576748054.80 151.5356 59.9987 32.0000 1.9689 1.9711 414.7275 415.2668 0.0816 -1.0000 -1.0000 3427712 1576748054.90 151.5397 59.9990 32.0000 1.9684 1.9705 414.7319 415.2712 0.0815 -1.0000 -1.0000 3427774 1576748055.00 151.5397 59.9990 32.0000 1.9687 1.9708 414.7168 415.2556 0.0814 -1.0000 -1.0000 3427837 1576748055.10 151.5397 59.9990 32.0000 1.9690 1.9711 414.6663 415.2046 0.0815 -1.0000 -1.0000 3428071 1576748055.20 151.5397 59.9990 32.0000 1.9687 1.9708 414.8026 415.3414 0.0815 -1.0000 -1.0000 3428149 1576748055.30 151.5397 59.9990 32.0000 1.9682 1.9703 414.7371 415.2757 0.0815 -1.0000 -1.0000 3428212 1576748055.40 151.5422 59.9990 32.0000 1.9683 1.9704 414.7292 415.2668 0.0812 -1.0000 -1.0000 3428274 1576748055.50 151.5422 59.9990 32.0000 1.9690 1.9711 414.6981 415.2354 0.0813 -1.0000 -1.0000 3428337 1576748055.60 151.5422 59.9990 32.0000 1.9688 1.9709 414.6337 415.1714 0.0813 -1.0000 -1.0000 3428618 1576748055.70 151.5422 59.9990 32.0000 1.9688 1.9709 414.6589 415.1967 0.0814 -1.0000 -1.0000 3428680 1576748055.80 151.5422 59.9990 32.0000 1.9684 1.9705 414.7276 415.2655 0.0814 -1.0000 -1.0000 3428758 1576748055.90 151.5451 59.9990 32.0000 1.9690 1.9711 414.7294 415.2679 0.0814 -1.0000 -1.0000 3428821 1576748056.00 151.5453 59.9990 32.0000 1.9688 1.9710 414.7352 415.2726 0.0812 -1.0000 -1.0000 3428883 1576748056.10 151.5453 59.9990 32.0000 1.9682 1.9703 414.7426 415.2806 0.0814 -1.0000 -1.0000 3429118 1576748056.20 151.5453 59.9990 32.0000 1.9684 1.9706 414.7822 415.3217 0.0815 -1.0000 -1.0000 3429180 1576748056.30 151.5453 59.9990 32.0000 1.9690 1.9711 414.7416 415.2798 0.0814 -1.0000 -1.0000 3429258 1576748056.40 151.5453 59.9990 32.0000 1.9688 1.9709 414.7030 415.2412 0.0814 -1.0000 -1.0000 3429321 1576748056.50 151.5360 59.9990 32.0000 1.9683 1.9704 414.7485 415.2864 0.0814 -1.0000 -1.0000 3429384 1576748056.60 151.5360 59.9990 32.0000 1.9690 1.9711 414.7084 415.2464 0.0813 -1.0000 -1.0000 3429446 1576748056.70 151.5360 59.9990 32.0000 1.9684 1.9705 414.6863 415.2239 0.0814 -1.0000 -1.0000 3429649 1576748056.80 151.5360 59.9990 32.0000 1.9678 1.9699 414.7432 415.2809 0.0814 -1.0000 -1.0000 3429712 1576748056.90 151.5360 59.9990 32.0000 1.9681 1.9702 414.7363 415.2750 0.0814 -1.0000 -1.0000 3429774 1576748057.00 151.5514 59.9990 32.0000 1.9689 1.9710 414.6856 415.2250 0.0816 -1.0000 -1.0000 3429837 1576748057.10 151.5561 59.9990 32.0000 1.9684 1.9705 414.6913 415.2292 0.0813 -1.0000 -1.0000 3429899 1576748057.20 151.5561 59.9990 32.0000 1.9686 1.9707 414.6960 415.2335 0.0813 -1.0000 -1.0000 3430102 1576748057.30 151.5561 59.9990 32.0000 1.9685 1.9706 414.6726 415.2113 0.0815 -1.0000 -1.0000 3430165 1576748057.40 151.5561 59.9990 32.0000 1.9688 1.9709 414.7009 415.2385 0.0813 -1.0000 -1.0000 3430227 1576748057.50 151.5529 59.9990 32.0000 1.9686 1.9707 414.7417 415.2795 0.0814 -1.0000 -1.0000 3430305 1576748057.60 151.5295 59.9990 32.0000 1.9682 1.9703 414.7100 415.2480 0.0814 -1.0000 -1.0000 3430368 1576748057.70 151.5295 59.9990 32.0000 1.9681 1.9702 414.6667 415.2041 0.0813 -1.0000 -1.0000 3430680 1576748057.80 151.5295 59.9990 32.0000 1.9683 1.9704 414.6612 415.1979 0.0812 -1.0000 -1.0000 3430758 1576748057.90 151.5295 59.9990 32.0000 1.9683 1.9704 414.6757 415.2129 0.0813 -1.0000 -1.0000 3430821 1576748058.00 151.5295 59.9990 32.0000 1.9685 1.9706 414.6795 415.2187 0.0815 -1.0000 -1.0000 3430883 1576748058.10 151.5650 59.9990 32.0000 1.9683 1.9704 414.7067 415.2447 0.0814 -1.0000 -1.0000 3430946 1576748058.20 151.5650 59.9990 32.0000 1.9685 1.9706 414.7489 415.2883 0.0816 -1.0000 -1.0000 3431337 1576748058.30 151.5650 59.9990 32.0000 1.9686 1.9707 414.6919 415.2294 0.0813 -1.0000 -1.0000 3431431 1576748058.40 151.5650 59.9990 32.0000 1.9690 1.9711 414.7458 415.2838 0.0814 -1.0000 -1.0000 3431493 1576748058.50 151.5650 59.9990 32.0000 1.9681 1.9702 414.6892 415.2271 0.0814 -1.0000 -1.0000 3431555 1576748058.60 151.5383 59.9990 32.0000 1.9690 1.9711 414.7181 415.2563 0.0814 -1.0000 -1.0000 3431634 1576748058.70 151.5129 59.9990 32.0000 1.9689 1.9710 414.6836 415.2215 0.0815 -1.0000 -1.0000 3431696 1576748058.80 151.5129 59.9990 32.0000 1.9689 1.9710 414.6442 415.1819 0.0813 -1.0000 -1.0000 3431743 1576748058.90 151.5129 59.9990 32.0000 1.9684 1.9705 414.6873 415.2258 0.0815 -1.0000 -1.0000 3431821 1576748059.00 151.5129 59.9990 32.0000 1.9690 1.9711 414.7120 415.2510 0.0815 -1.0000 -1.0000 3431884 1576748059.10 151.5129 59.9990 32.0000 1.9681 1.9702 414.7043 415.2431 0.0815 -1.0000 -1.0000 3431946 1576748059.20 151.5372 59.9990 32.0000 1.9688 1.9710 414.6876 415.2259 0.0813 -1.0000 -1.0000 3432696 1576748059.30 151.5372 59.9990 32.0000 1.9693 1.9714 414.7114 415.2493 0.0814 -1.0000 -1.0000 3432759 1576748059.40 151.5372 59.9990 32.0000 1.9692 1.9713 414.6492 415.1869 0.0813 -1.0000 -1.0000 3432821 1576748059.50 151.5372 59.9990 32.0000 1.9685 1.9706 414.7272 415.2659 0.0815 -1.0000 -1.0000 3432899 1576748059.60 151.5372 59.9990 32.0000 1.9684 1.9705 414.6940 415.2324 0.0814 -1.0000 -1.0000 3432962 1576748059.70 151.5104 59.9987 32.0000 1.9682 1.9703 414.7281 415.2663 0.0814 -1.0000 -1.0000 3433024 1576748059.80 151.5029 59.9986 32.0000 1.9675 1.9696 414.6400 415.1781 0.0814 -1.0000 -1.0000 3433087 1576748059.90 151.5029 59.9986 32.0000 1.9678 1.9699 414.5792 415.1174 0.0815 -1.0000 -1.0000 3433149 1576748060.00 151.5029 59.9986 32.0000 1.9686 1.9707 414.6645 415.2030 0.0815 -1.0000 -1.0000 3433227 1576748060.10 151.5029 59.9986 32.0000 1.9692 1.9713 414.7233 415.2617 0.0814 -1.0000 -1.0000 3433290 1576748060.20 151.5029 59.9986 32.0000 1.9686 1.9707 414.6609 415.1997 0.0815 -1.0000 -1.0000 3433352 1576748060.30 151.5067 59.9986 32.0000 1.9687 1.9709 414.7039 415.2429 0.0815 -1.0000 -1.0000 3433431 1576748060.40 151.5808 59.9986 32.0000 1.9689 1.9710 414.7350 415.2722 0.0812 -1.0000 -1.0000 3433493 1576748060.50 151.5808 59.9986 32.0000 1.9681 1.9702 414.7486 415.2858 0.0813 -1.0000 -1.0000 3433555 1576748060.60 151.5808 59.9986 32.0000 1.9687 1.9708 414.7167 415.2556 0.0815 -1.0000 -1.0000 3433634 1576748060.70 151.5808 59.9986 32.0000 1.9692 1.9713 414.7303 415.2690 0.0814 -1.0000 -1.0000 3433696 1576748060.80 151.5808 59.9986 32.0000 1.9687 1.9708 414.6583 415.1963 0.0814 -1.0000 -1.0000 3433759 1576748060.90 151.5808 59.9986 32.0000 1.9688 1.9709 414.6370 415.1754 0.0814 -1.0000 -1.0000 3433821 1576748061.00 151.5808 59.9986 32.0000 1.9691 1.9712 414.7546 415.2927 0.0814 -1.0000 -1.0000 3433883 1576748061.10 151.5808 59.9986 32.0000 1.9693 1.9714 414.7017 415.2396 0.0814 -1.0000 -1.0000 3433946 1576748061.20 151.5808 59.9986 32.0000 1.9693 1.9714 414.7456 415.2837 0.0815 -1.0000 -1.0000 3434024 1576748061.30 151.5808 59.9986 32.0000 1.9689 1.9710 414.7580 415.2972 0.0816 -1.0000 -1.0000 3434352 1576748061.40 151.5808 59.9986 32.0000 1.9686 1.9707 414.7526 415.2912 0.0814 -1.0000 -1.0000 3434415 1576748061.50 151.5205 59.9986 32.0000 1.9687 1.9708 414.6607 415.1981 0.0812 -1.0000 -1.0000 3434493 1576748061.60 151.5205 59.9986 32.0000 1.9686 1.9707 414.7135 415.2507 0.0813 -1.0000 -1.0000 3434555 1576748061.70 151.5205 59.9986 32.0000 1.9684 1.9705 414.7580 415.2956 0.0813 -1.0000 -1.0000 3434618 1576748061.80 151.5205 59.9986 32.0000 1.9688 1.9709 414.6675 415.2051 0.0813 -1.0000 -1.0000 3435087 1576748061.90 151.5205 59.9986 32.0000 1.9681 1.9702 414.7080 415.2467 0.0815 -1.0000 -1.0000 3435149 1576748062.00 151.4854 59.9986 32.0000 1.9683 1.9704 414.6678 415.2060 0.0815 -1.0000 -1.0000 3435212 1576748062.10 151.4773 59.9986 32.0000 1.9691 1.9712 414.7431 415.2816 0.0814 -1.0000 -1.0000 3435290 1576748062.20 151.4773 59.9986 32.0000 1.9688 1.9709 414.7021 415.2398 0.0813 -1.0000 -1.0000 3435352 1576748062.30 151.4773 59.9986 32.0000 1.9687 1.9709 414.7101 415.2481 0.0814 -1.0000 -1.0000 3435587 1576748062.40 151.4773 59.9986 32.0000 1.9691 1.9712 414.6289 415.1673 0.0815 -1.0000 -1.0000 3435649 1576748062.50 151.5156 59.9986 32.0000 1.9680 1.9701 414.6491 415.1865 0.0813 -1.0000 -1.0000 3435712 1576748062.60 151.5156 59.9986 32.0000 1.9684 1.9705 414.7147 415.2530 0.0814 -1.0000 -1.0000 3435790 1576748062.70 151.5156 59.9986 32.0000 1.9683 1.9704 414.6979 415.2371 0.0817 -1.0000 -1.0000 3435852 1576748062.80 151.5156 59.9986 32.0000 1.9689 1.9710 414.7063 415.2434 0.0813 -1.0000 -1.0000 3436665 1576748062.90 151.5156 59.9986 32.0000 1.9682 1.9703 414.7175 415.2570 0.0815 -1.0000 -1.0000 3436743 1576748063.00 151.5156 59.9986 32.0000 1.9688 1.9709 414.7343 415.2723 0.0814 -1.0000 -1.0000 3436805 1576748063.10 151.5066 59.9986 32.0000 1.9692 1.9713 414.6672 415.2051 0.0814 -1.0000 -1.0000 3436868 1576748063.20 151.5060 59.9986 32.0000 1.9687 1.9708 414.6489 415.1867 0.0814 -1.0000 -1.0000 3436930 1576748063.30 151.5060 59.9986 32.0000 1.9686 1.9707 414.7457 415.2842 0.0814 -1.0000 -1.0000 3436993 1576748063.40 151.5060 59.9986 32.0000 1.9686 1.9707 414.7024 415.2412 0.0815 -1.0000 -1.0000 3437087 1576748063.50 151.5060 59.9986 32.0000 1.9689 1.9710 414.6715 415.2098 0.0815 -1.0000 -1.0000 3437149 1576748063.60 151.5060 59.9986 32.0000 1.9685 1.9706 414.6461 415.1847 0.0815 -1.0000 -1.0000 3437212 1576748063.70 151.5230 59.9986 32.0000 1.9684 1.9705 414.7623 415.3000 0.0814 -1.0000 -1.0000 3437274 1576748063.80 151.5244 59.9986 32.0000 1.9681 1.9702 414.6589 415.1971 0.0815 -1.0000 -1.0000 3437352 1576748063.90 151.5244 59.9986 32.0000 1.9689 1.9710 414.6394 415.1781 0.0815 -1.0000 -1.0000 3437415 1576748064.00 151.5244 59.9986 32.0000 1.9688 1.9709 414.7430 415.2809 0.0814 -1.0000 -1.0000 3437478 1576748064.10 151.5244 59.9986 32.0000 1.9689 1.9710 414.6558 415.1936 0.0813 -1.0000 -1.0000 3437555 1576748064.20 151.5244 59.9986 32.0000 1.9690 1.9711 414.7194 415.2569 0.0813 -1.0000 -1.0000 3437618 1576748064.30 151.5068 59.9986 32.0000 1.9683 1.9704 414.7168 415.2536 0.0813 -1.0000 -1.0000 3437696 1576748064.40 151.5068 59.9986 32.0000 1.9685 1.9706 414.7245 415.2625 0.0813 -1.0000 -1.0000 3437759 1576748064.50 151.5068 59.9986 32.0000 1.9681 1.9702 414.6415 415.1792 0.0814 -1.0000 -1.0000 3437821 1576748064.60 151.5068 59.9986 32.0000 1.9682 1.9703 414.6924 415.2307 0.0814 -1.0000 -1.0000 3437884 1576748064.70 151.5068 59.9986 32.0000 1.9685 1.9706 414.6547 415.1928 0.0814 -1.0000 -1.0000 3437946 1576748064.80 151.5068 59.9986 32.0000 1.9688 1.9709 414.7095 415.2477 0.0814 -1.0000 -1.0000 3438008 1576748064.90 151.5001 59.9984 32.0000 1.9684 1.9705 414.6540 415.1915 0.0813 -1.0000 -1.0000 3438087 1576748065.00 151.5001 59.9984 32.0000 1.9692 1.9713 414.6484 415.1865 0.0814 -1.0000 -1.0000 3438149 1576748065.10 151.5001 59.9984 32.0000 1.9688 1.9709 414.7898 415.3281 0.0814 -1.0000 -1.0000 3438212 1576748065.20 151.5001 59.9984 32.0000 1.9681 1.9702 414.6273 415.1652 0.0813 -1.0000 -1.0000 3438290 1576748065.30 151.5001 59.9984 32.0000 1.9690 1.9711 414.6521 415.1906 0.0816 -1.0000 -1.0000 3438352 1576748065.40 151.4753 59.9984 32.0000 1.9685 1.9706 414.6242 415.1630 0.0815 -1.0000 -1.0000 3438649 1576748065.50 151.4734 59.9984 32.0000 1.9685 1.9706 414.6843 415.2219 0.0814 -1.0000 -1.0000 3438727 1576748065.60 151.4734 59.9984 32.0000 1.9686 1.9707 414.6470 415.1854 0.0815 -1.0000 -1.0000 3438790 1576748065.70 151.4734 59.9984 32.0000 1.9681 1.9703 414.6185 415.1567 0.0814 -1.0000 -1.0000 3438852 1576748065.80 151.4734 59.9984 32.0000 1.9681 1.9702 414.6567 415.1947 0.0814 -1.0000 -1.0000 3438915 1576748065.90 151.4734 59.9984 32.0000 1.9681 1.9702 414.5888 415.1270 0.0814 -1.0000 -1.0000 3439087 1576748066.00 151.5227 59.9984 32.0000 1.9684 1.9705 414.6517 415.1901 0.0814 -1.0000 -1.0000 3439149 1576748066.10 151.5227 59.9984 32.0000 1.9679 1.9700 414.7107 415.2483 0.0814 -1.0000 -1.0000 3439228 1576748066.20 151.5227 59.9984 32.0000 1.9682 1.9703 414.6691 415.2075 0.0814 -1.0000 -1.0000 3439290 1576748066.30 151.5227 59.9984 32.0000 1.9686 1.9707 414.6822 415.2209 0.0814 -1.0000 -1.0000 3439368 1576748066.40 151.5227 59.9984 32.0000 1.9682 1.9703 414.6564 415.1935 0.0813 -1.0000 -1.0000 3439665 1576748066.50 151.5223 59.9984 32.0000 1.9676 1.9697 414.6532 415.1906 0.0813 -1.0000 -1.0000 3439728 1576748066.60 151.5119 59.9984 32.0000 1.9683 1.9704 414.7088 415.2468 0.0814 -1.0000 -1.0000 3439790 1576748066.70 151.5119 59.9984 32.0000 1.9681 1.9702 414.6320 415.1694 0.0814 -1.0000 -1.0000 3439852 1576748066.80 151.5119 59.9984 32.0000 1.9688 1.9709 414.6515 415.1899 0.0814 -1.0000 -1.0000 3439915 1576748066.90 151.5119 59.9984 32.0000 1.9689 1.9710 414.6503 415.1887 0.0815 -1.0000 -1.0000 3440102 1576748067.00 151.5119 59.9984 32.0000 1.9689 1.9710 414.6883 415.2265 0.0814 -1.0000 -1.0000 3440165 1576748067.10 151.4715 59.9984 32.0000 1.9685 1.9706 414.6704 415.2088 0.0815 -1.0000 -1.0000 3440227 1576748067.20 151.4684 59.9984 32.0000 1.9691 1.9712 414.6958 415.2343 0.0814 -1.0000 -1.0000 3440305 1576748067.30 151.4684 59.9984 32.0000 1.9685 1.9706 414.6170 415.1551 0.0814 -1.0000 -1.0000 3440368 1576748067.40 151.4684 59.9984 32.0000 1.9681 1.9702 414.6559 415.1934 0.0813 -1.0000 -1.0000 3440602 1576748067.50 151.4684 59.9984 32.0000 1.9682 1.9703 414.6251 415.1628 0.0813 -1.0000 -1.0000 3440680 1576748067.60 151.4721 59.9984 32.0000 1.9688 1.9709 414.6360 415.1735 0.0814 -1.0000 -1.0000 3440727 1576748067.70 151.5200 59.9984 32.0000 1.9686 1.9707 414.6745 415.2129 0.0814 -1.0000 -1.0000 3440805 1576748067.80 151.5200 59.9984 32.0000 1.9683 1.9704 414.6353 415.1733 0.0814 -1.0000 -1.0000 3440868 1576748067.90 151.5200 59.9984 32.0000 1.9686 1.9707 414.6690 415.2066 0.0813 -1.0000 -1.0000 3440962 1576748068.00 151.5200 59.9984 32.0000 1.9692 1.9713 414.6429 415.1806 0.0813 -1.0000 -1.0000 3441118 1576748068.10 151.5200 59.9984 32.0000 1.9683 1.9704 414.6947 415.2322 0.0813 -1.0000 -1.0000 3441196 1576748068.20 151.4868 59.9984 32.0000 1.9686 1.9707 414.6396 415.1773 0.0814 -1.0000 -1.0000 3441259 1576748068.30 151.4868 59.9984 32.0000 1.9678 1.9699 414.6394 415.1780 0.0815 -1.0000 -1.0000 3441321 1576748068.40 151.4868 59.9984 32.0000 1.9687 1.9708 414.7240 415.2628 0.0815 -1.0000 -1.0000 3441399 1576748068.50 151.4868 59.9984 32.0000 1.9686 1.9707 414.7125 415.2508 0.0814 -1.0000 -1.0000 3441634 1576748068.60 151.4868 59.9984 32.0000 1.9683 1.9704 414.6976 415.2356 0.0814 -1.0000 -1.0000 3441696 1576748068.70 151.4993 59.9984 32.0000 1.9681 1.9702 414.5958 415.1346 0.0816 -1.0000 -1.0000 3441759 1576748068.80 151.5089 59.9984 32.0000 1.9683 1.9704 414.6762 415.2146 0.0814 -1.0000 -1.0000 3441821 1576748068.90 151.5089 59.9984 32.0000 1.9691 1.9712 414.6850 415.2229 0.0813 -1.0000 -1.0000 3441899 1576748069.00 151.5089 59.9984 32.0000 1.9686 1.9707 414.6976 415.2349 0.0813 -1.0000 -1.0000 3441962 1576748069.10 151.5089 59.9984 32.0000 1.9687 1.9708 414.6279 415.1662 0.0814 -1.0000 -1.0000 3442024 1576748069.20 151.5089 59.9984 32.0000 1.9687 1.9708 414.6513 415.1889 0.0813 -1.0000 -1.0000 3442102 1576748069.30 151.4998 59.9984 32.0000 1.9686 1.9707 414.6783 415.2162 0.0814 -1.0000 -1.0000 3442165 1576748069.40 151.4998 59.9984 32.0000 1.9687 1.9708 414.7409 415.2799 0.0815 -1.0000 -1.0000 3442227 1576748069.50 151.4998 59.9984 32.0000 1.9687 1.9708 414.6217 415.1600 0.0814 -1.0000 -1.0000 3442368 1576748069.60 151.4998 59.9984 32.0000 1.9685 1.9706 414.7313 415.2694 0.0814 -1.0000 -1.0000 3442430 1576748069.70 151.4998 59.9984 32.0000 1.9680 1.9701 414.7088 415.2472 0.0814 -1.0000 -1.0000 3442493 1576748069.80 151.4820 59.9983 32.0000 1.9688 1.9709 414.6316 415.1696 0.0814 -1.0000 -1.0000 3442555 1576748069.90 151.4820 59.9983 32.0000 1.9692 1.9713 414.6372 415.1749 0.0813 -1.0000 -1.0000 3442618 1576748070.00 151.4820 59.9983 32.0000 1.9691 1.9712 414.6704 415.2078 0.0813 -1.0000 -1.0000 3442852 1576748070.10 151.4820 59.9983 32.0000 1.9690 1.9711 414.7378 415.2758 0.0813 -1.0000 -1.0000 3442930 1576748070.20 151.4820 59.9983 32.0000 1.9687 1.9708 414.6828 415.2204 0.0814 -1.0000 -1.0000 3442993 1576748070.30 151.4820 59.9983 32.0000 1.9689 1.9710 414.5948 415.1322 0.0813 -1.0000 -1.0000 3443071 1576748070.40 151.4820 59.9983 32.0000 1.9688 1.9709 414.6586 415.1967 0.0814 -1.0000 -1.0000 3443118 1576748070.50 151.4820 59.9983 32.0000 1.9689 1.9710 414.6212 415.1583 0.0812 -1.0000 -1.0000 3443368 1576748070.60 151.5078 59.9983 32.0000 1.9692 1.9713 414.6714 415.2085 0.0814 -1.0000 -1.0000 3443446 1576748070.70 151.5078 59.9983 32.0000 1.9690 1.9711 414.7198 415.2577 0.0812 -1.0000 -1.0000 3443508 1576748070.80 151.5078 59.9983 32.0000 1.9690 1.9711 414.6304 415.1676 0.0813 -1.0000 -1.0000 3443571 1576748070.90 151.5078 59.9983 32.0000 1.9694 1.9715 414.6702 415.2071 0.0813 -1.0000 -1.0000 3443649 1576748071.00 151.5078 59.9983 32.0000 1.9685 1.9707 414.6622 415.2008 0.0815 -1.0000 -1.0000 3443852 1576748071.10 151.4900 59.9983 32.0000 1.9690 1.9711 414.6772 415.2158 0.0814 -1.0000 -1.0000 3443915 1576748071.20 151.4687 59.9983 32.0000 1.9689 1.9710 414.5931 415.1307 0.0814 -1.0000 -1.0000 3443978 1576748071.30 151.4687 59.9983 32.0000 1.9689 1.9710 414.6699 415.2083 0.0814 -1.0000 -1.0000 3444040 1576748071.40 151.4687 59.9983 32.0000 1.9682 1.9703 414.6895 415.2269 0.0812 -1.0000 -1.0000 3444102 1576748071.50 151.4687 59.9983 32.0000 1.9685 1.9706 414.6616 415.2001 0.0814 -1.0000 -1.0000 3444352 1576748071.60 151.4687 59.9983 32.0000 1.9684 1.9705 414.5991 415.1369 0.0814 -1.0000 -1.0000 3444415 1576748071.70 151.4965 59.9983 32.0000 1.9692 1.9713 414.5584 415.0967 0.0815 -1.0000 -1.0000 3444477 1576748071.80 151.4965 59.9983 32.0000 1.9686 1.9707 414.6882 415.2259 0.0813 -1.0000 -1.0000 3444555 1576748071.90 151.4965 59.9983 32.0000 1.9689 1.9710 414.6910 415.2292 0.0815 -1.0000 -1.0000 3444618 1576748072.00 151.4965 59.9983 32.0000 1.9686 1.9707 414.6802 415.2179 0.0814 -1.0000 -1.0000 3444680 1576748072.10 151.4965 59.9983 32.0000 1.9690 1.9711 414.6903 415.2287 0.0814 -1.0000 -1.0000 3445055 1576748072.20 151.4995 59.9983 32.0000 1.9682 1.9703 414.7370 415.2744 0.0813 -1.0000 -1.0000 3445118 1576748072.30 151.5177 59.9983 32.0000 1.9685 1.9706 414.7035 415.2416 0.0814 -1.0000 -1.0000 3445196 1576748072.40 151.5177 59.9983 32.0000 1.9689 1.9710 414.7244 415.2623 0.0814 -1.0000 -1.0000 3445259 1576748072.50 151.5177 59.9983 32.0000 1.9693 1.9714 414.6705 415.2092 0.0815 -1.0000 -1.0000 3445321 1576748072.60 151.5177 59.9983 32.0000 1.9688 1.9709 414.7477 415.2859 0.0814 -1.0000 -1.0000 3445399 1576748072.70 151.5177 59.9983 32.0000 1.9687 1.9708 414.6889 415.2273 0.0814 -1.0000 -1.0000 3445462 1576748072.80 151.4870 59.9983 32.0000 1.9687 1.9708 414.7214 415.2592 0.0813 -1.0000 -1.0000 3445508 1576748072.90 151.4870 59.9983 32.0000 1.9676 1.9697 414.6710 415.2103 0.0815 -1.0000 -1.0000 3445587 1576748073.00 151.4870 59.9983 32.0000 1.9680 1.9701 414.7516 415.2896 0.0815 -1.0000 -1.0000 3445649 1576748073.10 151.4870 59.9983 32.0000 1.9682 1.9703 414.7331 415.2720 0.0815 -1.0000 -1.0000 3446383 1576748073.20 151.4870 59.9983 32.0000 1.9685 1.9706 414.6816 415.2196 0.0814 -1.0000 -1.0000 3446462 1576748073.30 151.5246 59.9983 32.0000 1.9685 1.9706 414.7015 415.2389 0.0813 -1.0000 -1.0000 3446524 1576748073.40 151.5281 59.9983 32.0000 1.9687 1.9708 414.7026 415.2408 0.0814 -1.0000 -1.0000 3446587 1576748073.50 151.5281 59.9983 32.0000 1.9692 1.9713 414.6313 415.1692 0.0814 -1.0000 -1.0000 3446665 1576748073.60 151.5281 59.9983 32.0000 1.9688 1.9709 414.7456 415.2829 0.0813 -1.0000 -1.0000 3446727 1576748073.70 151.5281 59.9983 32.0000 1.9688 1.9709 414.7472 415.2851 0.0813 -1.0000 -1.0000 3446790 1576748073.80 151.5252 59.9983 32.0000 1.9689 1.9710 414.7299 415.2683 0.0814 -1.0000 -1.0000 3446868 1576748073.90 151.4686 59.9983 32.0000 1.9690 1.9711 414.7216 415.2585 0.0812 -1.0000 -1.0000 3446930 1576748074.00 151.4686 59.9983 32.0000 1.9686 1.9707 414.7222 415.2601 0.0814 -1.0000 -1.0000 3446993 1576748074.10 151.4686 59.9983 32.0000 1.9684 1.9705 414.6276 415.1653 0.0814 -1.0000 -1.0000 3447133 1576748074.20 151.4686 59.9983 32.0000 1.9685 1.9706 414.6666 415.2047 0.0814 -1.0000 -1.0000 3447196 1576748074.30 151.4686 59.9983 32.0000 1.9686 1.9707 414.6748 415.2136 0.0815 -1.0000 -1.0000 3447274 1576748074.40 151.5049 59.9983 32.0000 1.9690 1.9711 414.7187 415.2569 0.0814 -1.0000 -1.0000 3447337 1576748074.50 151.5049 59.9983 32.0000 1.9687 1.9708 414.6985 415.2363 0.0814 -1.0000 -1.0000 3447399 1576748074.60 151.5049 59.9983 32.0000 1.9686 1.9707 414.6986 415.2368 0.0814 -1.0000 -1.0000 3447633 1576748074.70 151.5049 59.9983 32.0000 1.9687 1.9708 414.6242 415.1625 0.0815 -1.0000 -1.0000 3447696 1576748074.80 151.5049 59.9983 32.0000 1.9686 1.9707 414.7240 415.2623 0.0813 -1.0000 -1.0000 3447759 1576748074.90 151.5078 59.9983 32.0000 1.9690 1.9711 414.7303 415.2675 0.0813 -1.0000 -1.0000 3447837 1576748075.00 151.5274 59.9986 32.0000 1.9692 1.9713 414.7281 415.2658 0.0813 -1.0000 -1.0000 3447899 1576748075.10 151.5274 59.9986 32.0000 1.9687 1.9708 414.6637 415.2015 0.0814 -1.0000 -1.0000 3447962 1576748075.20 151.5274 59.9986 32.0000 1.9679 1.9700 414.6618 415.1996 0.0814 -1.0000 -1.0000 3448102 1576748075.30 151.5274 59.9986 32.0000 1.9689 1.9710 414.7575 415.2953 0.0813 -1.0000 -1.0000 3448165 1576748075.40 151.5274 59.9986 32.0000 1.9681 1.9702 414.6535 415.1913 0.0813 -1.0000 -1.0000 3448227 1576748075.50 151.5314 59.9986 32.0000 1.9683 1.9704 414.6430 415.1801 0.0812 -1.0000 -1.0000 3448290 1576748075.60 151.5314 59.9986 32.0000 1.9681 1.9702 414.7286 415.2664 0.0814 -1.0000 -1.0000 3448352 1576748075.70 151.5314 59.9986 32.0000 1.9691 1.9712 414.7221 415.2602 0.0814 -1.0000 -1.0000 3448587 1576748075.80 151.5314 59.9986 32.0000 1.9689 1.9710 414.7631 415.3013 0.0814 -1.0000 -1.0000 3448665 1576748075.90 151.5314 59.9986 32.0000 1.9688 1.9709 414.7595 415.2974 0.0814 -1.0000 -1.0000 3448727 1576748076.00 151.4954 59.9986 32.0000 1.9683 1.9704 414.6716 415.2096 0.0813 -1.0000 -1.0000 3448790 1576748076.10 151.4814 59.9986 32.0000 1.9683 1.9704 414.7043 415.2418 0.0814 -1.0000 -1.0000 3448852 1576748076.20 151.4814 59.9986 32.0000 1.9680 1.9701 414.5845 415.1221 0.0813 -1.0000 -1.0000 3449087 1576748076.30 151.4814 59.9986 32.0000 1.9684 1.9705 414.6527 415.1899 0.0813 -1.0000 -1.0000 3449165 1576748076.40 151.4814 59.9986 32.0000 1.9685 1.9706 414.6325 415.1702 0.0814 -1.0000 -1.0000 3449227 1576748076.50 151.4842 59.9986 32.0000 1.9687 1.9708 414.7022 415.2399 0.0814 -1.0000 -1.0000 3449290 1576748076.60 151.5113 59.9986 32.0000 1.9689 1.9710 414.6895 415.2282 0.0814 -1.0000 -1.0000 3449352 1576748076.70 151.5113 59.9986 32.0000 1.9690 1.9711 414.6683 415.2063 0.0814 -1.0000 -1.0000 3449587 1576748076.80 151.5113 59.9986 32.0000 1.9686 1.9707 414.6016 415.1391 0.0813 -1.0000 -1.0000 3449649 1576748076.90 151.5113 59.9986 32.0000 1.9686 1.9707 414.5624 415.1005 0.0815 -1.0000 -1.0000 3449728 1576748077.00 151.5113 59.9986 32.0000 1.9685 1.9706 414.6321 415.1706 0.0815 -1.0000 -1.0000 3449790 1576748077.10 151.4621 59.9986 32.0000 1.9688 1.9709 414.6048 415.1427 0.0814 -1.0000 -1.0000 3449852 1576748077.20 151.4621 59.9986 32.0000 1.9685 1.9706 414.6338 415.1714 0.0814 -1.0000 -1.0000 3450399 1576748077.30 151.4621 59.9986 32.0000 1.9686 1.9707 414.6415 415.1797 0.0814 -1.0000 -1.0000 3450462 1576748077.40 151.4621 59.9986 32.0000 1.9682 1.9703 414.6657 415.2038 0.0814 -1.0000 -1.0000 3450524 1576748077.50 151.4621 59.9986 32.0000 1.9688 1.9709 414.6461 415.1834 0.0813 -1.0000 -1.0000 3450587 1576748077.60 151.4771 59.9986 32.0000 1.9687 1.9708 414.6439 415.1811 0.0813 -1.0000 -1.0000 3450649 1576748077.70 151.5106 59.9986 32.0000 1.9686 1.9707 414.6031 415.1409 0.0814 -1.0000 -1.0000 3450837 1576748077.80 151.5106 59.9986 32.0000 1.9682 1.9703 414.6653 415.2030 0.0813 -1.0000 -1.0000 3450915 1576748077.90 151.5106 59.9986 32.0000 1.9685 1.9706 414.5909 415.1274 0.0812 -1.0000 -1.0000 3450977 1576748078.00 151.5106 59.9986 32.0000 1.9689 1.9710 414.5980 415.1362 0.0814 -1.0000 -1.0000 3451040 1576748078.10 151.5106 59.9986 32.0000 1.9688 1.9709 414.6208 415.1586 0.0814 -1.0000 -1.0000 3451118 1576748078.20 151.5075 59.9986 32.0000 1.9684 1.9705 414.6518 415.1893 0.0813 -1.0000 -1.0000 3451180 1576748078.30 151.5075 59.9986 32.0000 1.9689 1.9710 414.6236 415.1610 0.0813 -1.0000 -1.0000 3451243 1576748078.40 151.5075 59.9986 32.0000 1.9690 1.9711 414.6991 415.2365 0.0813 -1.0000 -1.0000 3451305 1576748078.50 151.5075 59.9986 32.0000 1.9683 1.9704 414.7167 415.2551 0.0814 -1.0000 -1.0000 3451368 1576748078.60 151.5075 59.9986 32.0000 1.9687 1.9708 414.7081 415.2456 0.0813 -1.0000 -1.0000 3451446 1576748078.70 151.5482 59.9986 32.0000 1.9684 1.9705 414.6755 415.2134 0.0814 -1.0000 -1.0000 3451508 1576748078.80 151.5502 59.9986 32.0000 1.9688 1.9709 414.7796 415.3179 0.0814 -1.0000 -1.0000 3451837 1576748078.90 151.5502 59.9986 32.0000 1.9686 1.9707 414.5893 415.1274 0.0814 -1.0000 -1.0000 3451899 1576748079.00 151.5502 59.9986 32.0000 1.9687 1.9708 414.6446 415.1830 0.0814 -1.0000 -1.0000 3451962 1576748079.10 151.5502 59.9986 32.0000 1.9682 1.9703 414.5344 415.0727 0.0814 -1.0000 -1.0000 3452040 1576748079.20 151.5502 59.9986 32.0000 1.9684 1.9705 414.7136 415.2514 0.0814 -1.0000 -1.0000 3452118 1576748079.30 151.5035 59.9986 32.0000 1.9683 1.9704 414.6172 415.1557 0.0815 -1.0000 -1.0000 3452180 1576748079.40 151.5035 59.9986 32.0000 1.9680 1.9701 414.5897 415.1267 0.0814 -1.0000 -1.0000 3452243 1576748079.50 151.5035 59.9986 32.0000 1.9683 1.9704 414.5865 415.1251 0.0814 -1.0000 -1.0000 3452321 1576748079.60 151.5035 59.9986 32.0000 1.9690 1.9711 414.6067 415.1443 0.0814 -1.0000 -1.0000 3452383 1576748079.70 151.5035 59.9986 32.0000 1.9688 1.9709 414.5850 415.1232 0.0814 -1.0000 -1.0000 3452446 1576748079.80 151.5043 59.9985 32.0000 1.9695 1.9716 414.5593 415.0969 0.0814 -1.0000 -1.0000 3452852 1576748079.90 151.5108 59.9980 32.0000 1.9684 1.9705 414.5710 415.1087 0.0813 -1.0000 -1.0000 3452915 1576748080.00 151.5108 59.9980 32.0000 1.9683 1.9704 414.6280 415.1657 0.0814 -1.0000 -1.0000 3452977 1576748080.10 151.5108 59.9980 32.0000 1.9689 1.9710 414.5840 415.1222 0.0814 -1.0000 -1.0000 3453040 1576748080.20 151.5108 59.9980 32.0000 1.9686 1.9707 414.5890 415.1270 0.0814 -1.0000 -1.0000 3453102 1576748080.30 151.5108 59.9980 32.0000 1.9686 1.9707 414.6598 415.1966 0.0813 -1.0000 -1.0000 3453352 1576748080.40 151.5108 59.9980 32.0000 1.9693 1.9714 414.6484 415.1863 0.0813 -1.0000 -1.0000 3453415 1576748080.50 151.5213 59.9980 32.0000 1.9684 1.9705 414.6615 415.1988 0.0813 -1.0000 -1.0000 3453478 1576748080.60 151.5213 59.9980 32.0000 1.9682 1.9703 414.6388 415.1762 0.0814 -1.0000 -1.0000 3453540 1576748080.70 151.5213 59.9980 32.0000 1.9686 1.9707 414.6459 415.1841 0.0814 -1.0000 -1.0000 3453602 1576748080.80 151.5213 59.9980 32.0000 1.9689 1.9710 414.7091 415.2476 0.0814 -1.0000 -1.0000 3453821 1576748080.90 151.5213 59.9980 32.0000 1.9692 1.9713 414.6996 415.2369 0.0813 -1.0000 -1.0000 3453899 1576748081.00 151.5227 59.9980 32.0000 1.9685 1.9706 414.6713 415.2089 0.0814 -1.0000 -1.0000 3453962 1576748081.10 151.5533 59.9980 32.0000 1.9683 1.9704 414.6664 415.2042 0.0813 -1.0000 -1.0000 3454024 1576748081.20 151.5533 59.9980 32.0000 1.9683 1.9704 414.6300 415.1676 0.0813 -1.0000 -1.0000 3454102 1576748081.30 151.5533 59.9980 32.0000 1.9689 1.9710 414.6301 415.1676 0.0813 -1.0000 -1.0000 3454321 1576748081.40 151.5533 59.9980 32.0000 1.9687 1.9708 414.6597 415.1981 0.0815 -1.0000 -1.0000 3454383 1576748081.50 151.5533 59.9980 32.0000 1.9686 1.9707 414.6108 415.1517 0.0819 -1.0000 -1.0000 3454462 1576748081.60 151.5372 59.9980 32.0000 1.9692 1.9713 414.7024 415.2439 0.0818 -1.0000 -1.0000 3454524 1576748081.70 151.5372 59.9980 32.0000 1.9682 1.9703 414.6022 415.1425 0.0817 -1.0000 -1.0000 3454587 1576748081.80 151.5372 59.9980 32.0000 1.9689 1.9710 414.6020 415.1399 0.0813 -1.0000 -1.0000 3455368 1576748081.90 151.5372 59.9980 32.0000 1.9690 1.9711 414.6540 415.1909 0.0813 -1.0000 -1.0000 3455431 1576748082.00 151.5372 59.9980 32.0000 1.9686 1.9707 414.6496 415.1873 0.0814 -1.0000 -1.0000 3455493 1576748082.10 151.5352 59.9980 32.0000 1.9683 1.9704 414.6724 415.2099 0.0812 -1.0000 -1.0000 3455571 1576748082.20 151.5157 59.9980 32.0000 1.9681 1.9702 414.6509 415.1879 0.0813 -1.0000 -1.0000 3455633 1576748082.30 151.5157 59.9980 32.0000 1.9679 1.9700 414.5827 415.1202 0.0813 -1.0000 -1.0000 3455696 1576748082.40 151.5157 59.9980 32.0000 1.9682 1.9703 414.6744 415.2115 0.0813 -1.0000 -1.0000 3455759 1576748082.50 151.5157 59.9980 32.0000 1.9685 1.9706 414.7234 415.2611 0.0813 -1.0000 -1.0000 3455821 1576748082.60 151.5157 59.9980 32.0000 1.9686 1.9707 414.7103 415.2484 0.0814 -1.0000 -1.0000 3455899 1576748082.70 151.4879 59.9980 32.0000 1.9677 1.9698 414.7051 415.2431 0.0814 -1.0000 -1.0000 3455962 1576748082.80 151.4879 59.9980 32.0000 1.9683 1.9704 414.7381 415.2758 0.0813 -1.0000 -1.0000 3456024 1576748082.90 151.4879 59.9980 32.0000 1.9683 1.9704 414.7144 415.2527 0.0814 -1.0000 -1.0000 3456102 1576748083.00 151.4879 59.9980 32.0000 1.9680 1.9701 414.7020 415.2400 0.0814 -1.0000 -1.0000 3456165 1576748083.10 151.4879 59.9980 32.0000 1.9687 1.9708 414.6307 415.1680 0.0813 -1.0000 -1.0000 3456227 1576748083.20 151.4869 59.9980 32.0000 1.9687 1.9708 414.6908 415.2296 0.0815 -1.0000 -1.0000 3456290 1576748083.30 151.4820 59.9980 32.0000 1.9685 1.9706 414.7217 415.2598 0.0814 -1.0000 -1.0000 3456587 1576748083.40 151.4820 59.9980 32.0000 1.9681 1.9702 414.7110 415.2497 0.0815 -1.0000 -1.0000 3456649 1576748083.50 151.4820 59.9980 32.0000 1.9685 1.9706 414.6347 415.1728 0.0814 -1.0000 -1.0000 3456727 1576748083.60 151.4820 59.9980 32.0000 1.9687 1.9708 414.6375 415.1754 0.0814 -1.0000 -1.0000 3456790 1576748083.70 151.4820 59.9980 32.0000 1.9683 1.9704 414.7111 415.2491 0.0814 -1.0000 -1.0000 3456852 1576748083.80 151.4992 59.9980 32.0000 1.9681 1.9702 414.7519 415.2892 0.0813 -1.0000 -1.0000 3456930 1576748083.90 151.4992 59.9980 32.0000 1.9691 1.9712 414.6854 415.2229 0.0814 -1.0000 -1.0000 3457102 1576748084.00 151.4992 59.9980 32.0000 1.9686 1.9707 414.7307 415.2696 0.0815 -1.0000 -1.0000 3457165 1576748084.10 151.4992 59.9980 32.0000 1.9686 1.9707 414.6222 415.1605 0.0814 -1.0000 -1.0000 3457243 1576748084.20 151.4992 59.9980 32.0000 1.9680 1.9701 414.7214 415.2593 0.0813 -1.0000 -1.0000 3457305 1576748084.30 151.5073 59.9980 32.0000 1.9685 1.9706 414.6980 415.2354 0.0813 -1.0000 -1.0000 3457368 1576748084.40 151.5242 59.9980 32.0000 1.9690 1.9711 414.6867 415.2246 0.0814 -1.0000 -1.0000 3457602 1576748084.50 151.5242 59.9980 32.0000 1.9696 1.9717 414.6422 415.1807 0.0815 -1.0000 -1.0000 3457665 1576748084.60 151.5242 59.9980 32.0000 1.9685 1.9706 414.6531 415.1909 0.0813 -1.0000 -1.0000 3457728 1576748084.70 151.5242 59.9980 32.0000 1.9682 1.9703 414.6785 415.2165 0.0814 -1.0000 -1.0000 3457790 1576748084.80 151.5242 59.9980 32.0000 1.9685 1.9706 414.6650 415.2044 0.0816 -1.0000 -1.0000 3457868 1576748084.90 151.5448 59.9981 32.0000 1.9682 1.9703 414.6343 415.1728 0.0814 -1.0000 -1.0000 3457930 1576748085.00 151.5448 59.9981 32.0000 1.9689 1.9710 414.5788 415.1172 0.0814 -1.0000 -1.0000 3457993 1576748085.10 151.5448 59.9981 32.0000 1.9680 1.9701 414.6257 415.1635 0.0814 -1.0000 -1.0000 3458056 1576748085.20 151.5448 59.9981 32.0000 1.9689 1.9711 414.5892 415.1274 0.0815 -1.0000 -1.0000 3458133 1576748085.30 151.5448 59.9981 32.0000 1.9691 1.9712 414.6519 415.1905 0.0814 -1.0000 -1.0000 3458196 1576748085.40 151.5352 59.9981 32.0000 1.9687 1.9708 414.6774 415.2147 0.0812 -1.0000 -1.0000 3458259 1576748085.50 151.5347 59.9981 32.0000 1.9686 1.9707 414.6321 415.1693 0.0813 -1.0000 -1.0000 3458321 1576748085.60 151.5347 59.9981 32.0000 1.9691 1.9712 414.5897 415.1268 0.0813 -1.0000 -1.0000 3458383 1576748085.70 151.5347 59.9981 32.0000 1.9688 1.9709 414.6066 415.1449 0.0814 -1.0000 -1.0000 3458446 1576748085.80 151.5347 59.9981 32.0000 1.9688 1.9709 414.5266 415.0649 0.0815 -1.0000 -1.0000 3458524 1576748085.90 151.5255 59.9981 32.0000 1.9685 1.9706 414.5165 415.0546 0.0814 -1.0000 -1.0000 3458852 1576748086.00 151.5053 59.9981 32.0000 1.9687 1.9708 414.5670 415.1053 0.0814 -1.0000 -1.0000 3458915 1576748086.10 151.5053 59.9981 32.0000 1.9687 1.9708 414.5811 415.1190 0.0814 -1.0000 -1.0000 3458993 1576748086.20 151.5053 59.9981 32.0000 1.9684 1.9705 414.5959 415.1336 0.0813 -1.0000 -1.0000 3459055 1576748086.30 151.5053 59.9981 32.0000 1.9694 1.9715 414.5915 415.1288 0.0813 -1.0000 -1.0000 3459118 1576748086.40 151.5053 59.9981 32.0000 1.9692 1.9713 414.5523 415.0905 0.0814 -1.0000 -1.0000 3459399 1576748086.50 151.5168 59.9981 32.0000 1.9690 1.9711 414.5671 415.1052 0.0815 -1.0000 -1.0000 3459462 1576748086.60 151.5168 59.9981 32.0000 1.9684 1.9705 414.5457 415.0847 0.0816 -1.0000 -1.0000 3459540 1576748086.70 151.5168 59.9981 32.0000 1.9686 1.9707 414.4701 415.0082 0.0814 -1.0000 -1.0000 3459602 1576748086.80 151.5168 59.9981 32.0000 1.9692 1.9713 414.5544 415.0914 0.0813 -1.0000 -1.0000 3459665 1576748086.90 151.5168 59.9981 32.0000 1.9688 1.9709 414.5911 415.1292 0.0814 -1.0000 -1.0000 3459899 1576748087.00 151.5131 59.9981 32.0000 1.9687 1.9708 414.5294 415.0667 0.0813 -1.0000 -1.0000 3459962 1576748087.10 151.5119 59.9981 32.0000 1.9684 1.9705 414.5381 415.0757 0.0814 -1.0000 -1.0000 3500024 1576748087.20 151.5119 59.9981 32.0000 1.9686 1.9707 414.5184 415.0560 0.0813 -1.0000 -1.0000 3500102 1576748087.30 151.5119 59.9981 32.0000 1.9684 1.9705 414.6040 415.1418 0.0814 -1.0000 -1.0000 3500165 1576748087.40 151.5119 59.9981 32.0000 1.9684 1.9705 414.5434 415.0810 0.0814 -1.0000 -1.0000 3500227 1576748087.50 151.5119 59.9981 32.0000 1.9689 1.9710 414.4894 415.0268 0.0813 -1.0000 -1.0000 3500368 1576748087.60 151.5080 59.9981 32.0000 1.9687 1.9708 414.5051 415.0425 0.0813 -1.0000 -1.0000 3500430 1576748087.70 151.5080 59.9981 32.0000 1.9681 1.9702 414.5186 415.0556 0.0813 -1.0000 -1.0000 3500493 1576748087.80 151.5080 59.9981 32.0000 1.9687 1.9708 414.5356 415.0726 0.0813 -1.0000 -1.0000 3500555 1576748087.90 151.5080 59.9981 32.0000 1.9688 1.9709 414.5310 415.0688 0.0814 -1.0000 -1.0000 3500618 1576748088.00 151.5080 59.9981 32.0000 1.9691 1.9712 414.5247 415.0610 0.0811 -1.0000 -1.0000 3500883 1576748088.10 151.4891 59.9981 32.0000 1.9687 1.9708 414.5855 415.1226 0.0814 -1.0000 -1.0000 3500962 1576748088.20 151.4827 59.9981 32.0000 1.9688 1.9709 414.6069 415.1450 0.0814 -1.0000 -1.0000 3501024 1576748088.30 151.4827 59.9981 32.0000 1.9688 1.9709 414.5229 415.0599 0.0814 -1.0000 -1.0000 3501087 1576748088.40 151.4827 59.9981 32.0000 1.9688 1.9709 414.5159 415.0538 0.0813 -1.0000 -1.0000 3501149 1576748088.50 151.4827 59.9981 32.0000 1.9691 1.9712 414.5625 415.0995 0.0813 -1.0000 -1.0000 3501337 1576748088.60 151.4827 59.9981 32.0000 1.9688 1.9709 414.5720 415.1095 0.0814 -1.0000 -1.0000 3501415 1576748088.70 151.5017 59.9981 32.0000 1.9688 1.9709 414.6178 415.1555 0.0813 -1.0000 -1.0000 3501477 1576748088.80 151.5017 59.9981 32.0000 1.9689 1.9710 414.5954 415.1325 0.0813 -1.0000 -1.0000 3501540 1576748088.90 151.5017 59.9981 32.0000 1.9688 1.9709 414.5580 415.0961 0.0814 -1.0000 -1.0000 3501602 1576748089.00 151.5017 59.9981 32.0000 1.9682 1.9703 414.5770 415.1149 0.0814 -1.0000 -1.0000 3501883 1576748089.10 151.5017 59.9981 32.0000 1.9685 1.9706 414.5349 415.0719 0.0813 -1.0000 -1.0000 3501946 1576748089.20 151.5012 59.9981 32.0000 1.9691 1.9712 414.5810 415.1185 0.0814 -1.0000 -1.0000 3502024 1576748089.30 151.5008 59.9981 32.0000 1.9688 1.9709 414.5376 415.0756 0.0814 -1.0000 -1.0000 3502087 1576748089.40 151.5008 59.9981 32.0000 1.9688 1.9709 414.5749 415.1123 0.0813 -1.0000 -1.0000 3502149 1576748089.50 151.5008 59.9981 32.0000 1.9685 1.9706 414.5538 415.0920 0.0814 -1.0000 -1.0000 3502587 1576748089.60 151.5008 59.9981 32.0000 1.9692 1.9713 414.5261 415.0632 0.0812 -1.0000 -1.0000 3502649 1576748089.70 151.5008 59.9981 32.0000 1.9689 1.9710 414.6128 415.1498 0.0813 -1.0000 -1.0000 3502712 1576748089.80 151.4788 59.9981 32.0000 1.9680 1.9701 414.6816 415.2205 0.0815 -1.0000 -1.0000 3502790 1576748089.90 151.4788 59.9981 32.0000 1.9688 1.9709 414.6046 415.1434 0.0815 -1.0000 -1.0000 3502852 1576748090.00 151.4788 59.9981 32.0000 1.9685 1.9706 414.5662 415.1039 0.0813 -1.0000 -1.0000 3503087 1576748090.10 151.4788 59.9981 32.0000 1.9687 1.9708 414.6143 415.1518 0.0813 -1.0000 -1.0000 3503165 1576748090.20 151.4788 59.9981 32.0000 1.9682 1.9703 414.6430 415.1810 0.0814 -1.0000 -1.0000 3503227 1576748090.30 151.4915 59.9981 32.0000 1.9685 1.9706 414.5921 415.1296 0.0813 -1.0000 -1.0000 3503290 1576748090.40 151.4915 59.9981 32.0000 1.9685 1.9706 414.5775 415.1150 0.0813 -1.0000 -1.0000 3503352 1576748090.50 151.4915 59.9981 32.0000 1.9681 1.9702 414.5737 415.1106 0.0813 -1.0000 -1.0000 3503587 1576748090.60 151.4915 59.9981 32.0000 1.9683 1.9704 414.6120 415.1499 0.0814 -1.0000 -1.0000 3503649 1576748090.70 151.4915 59.9981 32.0000 1.9688 1.9709 414.5974 415.1350 0.0814 -1.0000 -1.0000 3503727 1576748090.80 151.4926 59.9981 32.0000 1.9684 1.9705 414.6498 415.1880 0.0814 -1.0000 -1.0000 3503774 1576748090.90 151.4971 59.9981 32.0000 1.9685 1.9706 414.6007 415.1383 0.0813 -1.0000 -1.0000 3503852 1576748091.00 151.4971 59.9981 32.0000 1.9680 1.9701 414.5400 415.0778 0.0814 -1.0000 -1.0000 3504165 1576748091.10 151.4971 59.9981 32.0000 1.9682 1.9704 414.5971 415.1349 0.0814 -1.0000 -1.0000 3504212 1576748091.20 151.4971 59.9981 32.0000 1.9686 1.9707 414.5508 415.0884 0.0813 -1.0000 -1.0000 3504290 1576748091.30 151.4971 59.9981 32.0000 1.9690 1.9711 414.5400 415.0768 0.0813 -1.0000 -1.0000 3504352 1576748091.40 151.5248 59.9981 32.0000 1.9687 1.9708 414.5390 415.0767 0.0814 -1.0000 -1.0000 3504415 1576748091.50 151.5248 59.9981 32.0000 1.9685 1.9706 414.4515 414.9909 0.0816 -1.0000 -1.0000 3504602 1576748091.60 151.5248 59.9981 32.0000 1.9681 1.9702 414.5453 415.0830 0.0814 -1.0000 -1.0000 3504665 1576748091.70 151.5248 59.9981 32.0000 1.9681 1.9702 414.5079 415.0458 0.0814 -1.0000 -1.0000 3504727 1576748091.80 151.5248 59.9981 32.0000 1.9687 1.9708 414.5121 415.0504 0.0814 -1.0000 -1.0000 3504805 1576748091.90 151.5248 59.9981 32.0000 1.9682 1.9703 414.5731 415.1106 0.0813 -1.0000 -1.0000 3504868 1576748092.00 151.5008 59.9981 32.0000 1.9691 1.9712 414.5719 415.1097 0.0814 -1.0000 -1.0000 3505368 1576748092.10 151.5008 59.9981 32.0000 1.9681 1.9702 414.5631 415.1014 0.0814 -1.0000 -1.0000 3505431 1576748092.20 151.5008 59.9981 32.0000 1.9682 1.9703 414.5647 415.1022 0.0813 -1.0000 -1.0000 3505493 1576748092.30 151.5008 59.9981 32.0000 1.9680 1.9701 414.5315 415.0690 0.0813 -1.0000 -1.0000 3505587 1576748092.40 151.5008 59.9981 32.0000 1.9684 1.9705 414.4833 415.0201 0.0813 -1.0000 -1.0000 3505649 1576748092.50 151.4912 59.9981 32.0000 1.9691 1.9712 414.5377 415.0757 0.0815 -1.0000 -1.0000 3505712 1576748092.60 151.4905 59.9981 32.0000 1.9687 1.9708 414.4290 414.9672 0.0814 -1.0000 -1.0000 3505790 1576748092.70 151.4905 59.9981 32.0000 1.9684 1.9705 414.4867 415.0239 0.0813 -1.0000 -1.0000 3505852 1576748092.80 151.4905 59.9981 32.0000 1.9692 1.9713 414.4017 414.9387 0.0813 -1.0000 -1.0000 3505915 1576748092.90 151.4905 59.9981 32.0000 1.9687 1.9708 414.3812 414.9183 0.0813 -1.0000 -1.0000 3505993 1576748093.00 151.4899 59.9981 32.0000 1.9688 1.9709 414.4697 415.0076 0.0814 -1.0000 -1.0000 3506056 1576748093.10 151.4859 59.9981 32.0000 1.9689 1.9710 414.4223 414.9598 0.0814 -1.0000 -1.0000 3506118 1576748093.20 151.4859 59.9981 32.0000 1.9683 1.9704 414.3268 414.8642 0.0814 -1.0000 -1.0000 3506180 1576748093.30 151.4859 59.9981 32.0000 1.9687 1.9708 414.4447 414.9824 0.0814 -1.0000 -1.0000 3506243 1576748093.40 151.4859 59.9981 32.0000 1.9686 1.9707 414.3914 414.9288 0.0814 -1.0000 -1.0000 3506305 1576748093.50 151.4859 59.9981 32.0000 1.9685 1.9706 414.4548 414.9923 0.0813 -1.0000 -1.0000 3506383 1576748093.60 151.4904 59.9981 32.0000 1.9680 1.9701 414.3934 414.9295 0.0812 -1.0000 -1.0000 3506633 1576748093.70 151.4924 59.9981 32.0000 1.9682 1.9703 414.3317 414.8690 0.0813 -1.0000 -1.0000 3506696 1576748093.80 151.4924 59.9981 32.0000 1.9680 1.9701 414.3545 414.8917 0.0813 -1.0000 -1.0000 3506774 1576748093.90 151.4924 59.9981 32.0000 1.9678 1.9699 414.3716 414.9077 0.0812 -1.0000 -1.0000 3506837 1576748094.00 151.4924 59.9981 32.0000 1.9690 1.9711 414.4024 414.9396 0.0813 -1.0000 -1.0000 3506899 1576748094.10 151.4924 59.9981 32.0000 1.9685 1.9706 414.4608 414.9984 0.0814 -1.0000 -1.0000 3507087 1576748094.20 151.4857 59.9981 32.0000 1.9685 1.9706 414.3766 414.9142 0.0813 -1.0000 -1.0000 3507149 1576748094.30 151.4857 59.9981 32.0000 1.9692 1.9713 414.3818 414.9188 0.0813 -1.0000 -1.0000 3507228 1576748094.40 151.4857 59.9981 32.0000 1.9683 1.9704 414.3372 414.8741 0.0813 -1.0000 -1.0000 3507290 1576748094.50 151.4857 59.9981 32.0000 1.9685 1.9706 414.3842 414.9213 0.0812 -1.0000 -1.0000 3507352 1576748094.60 151.4857 59.9981 32.0000 1.9687 1.9708 414.4034 414.9395 0.0812 -1.0000 -1.0000 3507415 1576748094.70 151.4829 59.9980 32.0000 1.9687 1.9708 414.3580 414.8944 0.0812 -1.0000 -1.0000 3507478 1576748094.80 151.4779 59.9979 32.0000 1.9686 1.9707 414.3128 414.8506 0.0814 -1.0000 -1.0000 3507540 1576748094.90 151.4779 59.9979 32.0000 1.9683 1.9704 414.3648 414.9024 0.0814 -1.0000 -1.0000 3507618 1576748095.00 151.4779 59.9979 32.0000 1.9685 1.9706 414.3812 414.9189 0.0814 -1.0000 -1.0000 3507681 1576748095.10 151.4779 59.9979 32.0000 1.9685 1.9706 414.3595 414.8968 0.0814 -1.0000 -1.0000 3507743 1576748095.20 151.4779 59.9979 32.0000 1.9681 1.9702 414.3097 414.8474 0.0814 -1.0000 -1.0000 3508087 1576748095.30 151.5070 59.9979 32.0000 1.9680 1.9701 414.3066 414.8437 0.0813 -1.0000 -1.0000 3508149 1576748095.40 151.5070 59.9979 32.0000 1.9684 1.9705 414.3852 414.9226 0.0813 -1.0000 -1.0000 3508212 1576748095.50 151.5070 59.9979 32.0000 1.9685 1.9706 414.4121 414.9494 0.0813 -1.0000 -1.0000 3508290 1576748095.60 151.5070 59.9979 32.0000 1.9678 1.9699 414.4322 414.9693 0.0813 -1.0000 -1.0000 3508352 1576748095.70 151.5070 59.9979 32.0000 1.9684 1.9705 414.4155 414.9528 0.0814 -1.0000 -1.0000 3508837 1576748095.80 151.5250 59.9979 32.0000 1.9683 1.9704 414.3396 414.8772 0.0813 -1.0000 -1.0000 3508899 1576748095.90 151.5379 59.9979 32.0000 1.9685 1.9706 414.3779 414.9152 0.0814 -1.0000 -1.0000 3508962 1576748096.00 151.5379 59.9979 32.0000 1.9683 1.9704 414.3689 414.9066 0.0814 -1.0000 -1.0000 3509040 1576748096.10 151.5379 59.9979 32.0000 1.9691 1.9712 414.3813 414.9189 0.0814 -1.0000 -1.0000 3509118 1576748096.20 151.5379 59.9979 32.0000 1.9686 1.9707 414.3340 414.8717 0.0814 -1.0000 -1.0000 3509337 1576748096.30 151.5362 59.9979 32.0000 1.9688 1.9709 414.3761 414.9138 0.0814 -1.0000 -1.0000 3509415 1576748096.40 151.5191 59.9979 32.0000 1.9688 1.9709 414.3609 414.8985 0.0815 -1.0000 -1.0000 3509478 1576748096.50 151.5191 59.9979 32.0000 1.9691 1.9712 414.3849 414.9234 0.0815 -1.0000 -1.0000 3509540 1576748096.60 151.5191 59.9979 32.0000 1.9695 1.9717 414.3993 414.9374 0.0814 -1.0000 -1.0000 3509602 1576748096.70 151.5191 59.9979 32.0000 1.9687 1.9708 414.3811 414.9182 0.0813 -1.0000 -1.0000 3510133 1576748096.80 151.5191 59.9979 32.0000 1.9689 1.9710 414.3727 414.9098 0.0813 -1.0000 -1.0000 3510196 1576748096.90 151.5273 59.9979 32.0000 1.9684 1.9705 414.3784 414.9152 0.0812 -1.0000 -1.0000 3510259 1576748097.00 151.5273 59.9979 32.0000 1.9686 1.9707 414.3834 414.9204 0.0813 -1.0000 -1.0000 3510337 1576748097.10 151.5273 59.9979 32.0000 1.9692 1.9713 414.3431 414.8799 0.0812 -1.0000 -1.0000 3510399 1576748097.20 151.5273 59.9979 32.0000 1.9688 1.9709 414.4538 414.9908 0.0814 -1.0000 -1.0000 3510587 1576748097.30 151.5273 59.9979 32.0000 1.9691 1.9712 414.4245 414.9628 0.0814 -1.0000 -1.0000 3510649 1576748097.40 151.5273 59.9979 32.0000 1.9693 1.9714 414.4079 414.9449 0.0813 -1.0000 -1.0000 3510712 1576748097.50 151.5012 59.9979 32.0000 1.9695 1.9716 414.4412 414.9783 0.0813 -1.0000 -1.0000 3510790 1576748097.60 151.5012 59.9979 32.0000 1.9684 1.9705 414.4618 414.9999 0.0815 -1.0000 -1.0000 3510852 1576748097.70 151.5012 59.9979 32.0000 1.9687 1.9709 414.4279 414.9654 0.0814 -1.0000 -1.0000 3511071 1576748097.80 151.5012 59.9979 32.0000 1.9694 1.9716 414.4191 414.9571 0.0814 -1.0000 -1.0000 3511212 1576748097.90 151.5012 59.9979 32.0000 1.9693 1.9714 414.4260 414.9631 0.0812 -1.0000 -1.0000 3511274 1576748098.00 151.5012 59.9979 32.0000 1.9685 1.9706 414.4274 414.9646 0.0814 -1.0000 -1.0000 3511337 1576748098.10 151.5080 59.9979 32.0000 1.9689 1.9710 414.5360 415.0738 0.0814 -1.0000 -1.0000 3511415 1576748098.20 151.5080 59.9979 32.0000 1.9686 1.9707 414.5167 415.0545 0.0814 -1.0000 -1.0000 3511587 1576748098.30 151.5080 59.9979 32.0000 1.9693 1.9714 414.4744 415.0117 0.0813 -1.0000 -1.0000 3511665 1576748098.40 151.5748 59.9979 32.0000 1.9690 1.9711 414.4970 415.0349 0.0814 -1.0000 -1.0000 3511728 1576748098.50 151.5748 59.9979 32.0000 1.9686 1.9707 414.5064 415.0447 0.0815 -1.0000 -1.0000 3511790 1576748098.60 151.5748 59.9979 32.0000 1.9692 1.9713 414.4594 414.9973 0.0814 -1.0000 -1.0000 3511852 1576748098.70 151.5748 59.9979 32.0000 1.9690 1.9711 414.4661 415.0041 0.0814 -1.0000 -1.0000 3511915 1576748098.80 151.5748 59.9979 32.0000 1.9686 1.9707 414.5445 415.0824 0.0814 -1.0000 -1.0000 3512102 1576748098.90 151.5748 59.9979 32.0000 1.9690 1.9711 414.5290 415.0676 0.0815 -1.0000 -1.0000 3512165 1576748099.00 151.5748 59.9979 32.0000 1.9691 1.9712 414.4699 415.0078 0.0814 -1.0000 -1.0000 3512227 1576748099.10 151.5748 59.9979 32.0000 1.9690 1.9711 414.5086 415.0471 0.0815 -1.0000 -1.0000 3512290 1576748099.20 151.5748 59.9979 32.0000 1.9687 1.9708 414.5524 415.0904 0.0814 -1.0000 -1.0000 3512368 1576748099.30 151.5071 59.9979 32.0000 1.9691 1.9712 414.4642 415.0016 0.0814 -1.0000 -1.0000 3512430 1576748099.40 151.5071 59.9979 32.0000 1.9692 1.9713 414.5233 415.0610 0.0814 -1.0000 -1.0000 3512493 1576748099.50 151.5071 59.9979 32.0000 1.9685 1.9706 414.3994 414.9371 0.0814 -1.0000 -1.0000 3512555 1576748099.60 151.5071 59.9979 32.0000 1.9688 1.9709 414.5282 415.0663 0.0814 -1.0000 -1.0000 3512618 1576748099.70 151.5071 59.9979 32.0000 1.9689 1.9711 414.4862 415.0238 0.0813 -1.0000 -1.0000 3512680 1576748099.80 151.5419 59.9981 32.0000 1.9686 1.9707 414.4511 414.9888 0.0814 -1.0000 -1.0000 3513180 1576748099.90 151.5419 59.9981 32.0000 1.9685 1.9706 414.5492 415.0873 0.0815 -1.0000 -1.0000 3513243 1576748100.00 151.5419 59.9981 32.0000 1.9693 1.9714 414.5378 415.0764 0.0815 -1.0000 -1.0000 3513305 1576748100.10 151.5419 59.9981 32.0000 1.9691 1.9712 414.5503 415.0884 0.0814 -1.0000 -1.0000 3513368 1576748100.20 151.5419 59.9981 32.0000 1.9686 1.9707 414.5471 415.0860 0.0815 -1.0000 -1.0000 3513431 1576748100.30 151.5419 59.9981 32.0000 1.9687 1.9708 414.4888 415.0269 0.0815 -1.0000 -1.0000 3513508 1576748100.40 151.5145 59.9981 32.0000 1.9685 1.9706 414.4988 415.0367 0.0814 -1.0000 -1.0000 3513571 1576748100.50 151.5145 59.9981 32.0000 1.9685 1.9706 414.4796 415.0182 0.0815 -1.0000 -1.0000 3513649 1576748100.60 151.5145 59.9981 32.0000 1.9689 1.9710 414.5169 415.0548 0.0814 -1.0000 -1.0000 3513712 1576748100.70 151.5145 59.9981 32.0000 1.9687 1.9708 414.4829 415.0207 0.0814 -1.0000 -1.0000 3513774 1576748100.80 151.5145 59.9981 32.0000 1.9685 1.9706 414.5043 415.0418 0.0813 -1.0000 -1.0000 3513899 1576748100.90 151.5380 59.9981 32.0000 1.9679 1.9700 414.5024 415.0399 0.0814 -1.0000 -1.0000 3513978 1576748101.00 151.5456 59.9981 32.0000 1.9684 1.9705 414.5742 415.1109 0.0812 -1.0000 -1.0000 3514040 1576748101.10 151.5456 59.9981 32.0000 1.9684 1.9705 414.4996 415.0370 0.0814 -1.0000 -1.0000 3514102 1576748101.20 151.5456 59.9981 32.0000 1.9688 1.9709 414.4932 415.0310 0.0813 -1.0000 -1.0000 3514180 1576748101.30 151.5456 59.9981 32.0000 1.9690 1.9711 414.5116 415.0490 0.0813 -1.0000 -1.0000 3514243 1576748101.40 151.5456 59.9981 32.0000 1.9687 1.9708 414.5405 415.0787 0.0813 -1.0000 -1.0000 3514618 1576748101.50 151.5456 59.9981 32.0000 1.9684 1.9705 414.5320 415.0692 0.0814 -1.0000 -1.0000 3514680 1576748101.60 151.5456 59.9981 32.0000 1.9684 1.9705 414.4906 415.0277 0.0812 -1.0000 -1.0000 3514743 1576748101.70 151.5456 59.9981 32.0000 1.9686 1.9707 414.5336 415.0710 0.0813 -1.0000 -1.0000 3514805 1576748101.80 151.5456 59.9981 32.0000 1.9688 1.9710 414.5225 415.0610 0.0816 -1.0000 -1.0000 3514883 1576748101.90 151.5456 59.9981 32.0000 1.9691 1.9712 414.4364 414.9730 0.0812 -1.0000 -1.0000 3514946 1576748102.00 151.5174 59.9981 32.0000 1.9686 1.9707 414.4716 415.0086 0.0812 -1.0000 -1.0000 3515008 1576748102.10 151.5128 59.9981 32.0000 1.9676 1.9697 414.5031 415.0400 0.0813 -1.0000 -1.0000 3515087 1576748102.20 151.5128 59.9981 32.0000 1.9683 1.9704 414.5021 415.0394 0.0813 -1.0000 -1.0000 3515149 1576748102.30 151.5128 59.9981 32.0000 1.9684 1.9705 414.4621 415.0000 0.0814 -1.0000 -1.0000 3515227 1576748102.40 151.5128 59.9981 32.0000 1.9684 1.9705 414.4748 415.0131 0.0816 -1.0000 -1.0000 3515399 1576748102.50 151.5129 59.9981 32.0000 1.9683 1.9704 414.5253 415.0638 0.0814 -1.0000 -1.0000 3515462 1576748102.60 151.5252 59.9981 32.0000 1.9685 1.9706 414.5486 415.0863 0.0813 -1.0000 -1.0000 3515524 1576748102.70 151.5252 59.9981 32.0000 1.9680 1.9701 414.5525 415.0898 0.0813 -1.0000 -1.0000 3515587 1576748102.80 151.5252 59.9981 32.0000 1.9684 1.9705 414.5240 415.0614 0.0813 -1.0000 -1.0000 3515649 1576748102.90 151.5252 59.9981 32.0000 1.9690 1.9711 414.5006 415.0378 0.0813 -1.0000 -1.0000 3516102 1576748103.00 151.5252 59.9981 32.0000 1.9688 1.9709 414.5705 415.1085 0.0814 -1.0000 -1.0000 3516165 1576748103.10 151.5231 59.9981 32.0000 1.9686 1.9707 414.5312 415.0692 0.0814 -1.0000 -1.0000 3516227 1576748103.20 151.4872 59.9981 32.0000 1.9684 1.9705 414.4850 415.0227 0.0814 -1.0000 -1.0000 3516305 1576748103.30 151.4872 59.9981 32.0000 1.9682 1.9703 414.4150 414.9527 0.0814 -1.0000 -1.0000 3516368 1576748103.40 151.4872 59.9981 32.0000 1.9685 1.9706 414.3875 414.9255 0.0814 -1.0000 -1.0000 3516618 1576748103.50 151.4872 59.9981 32.0000 1.9683 1.9704 414.4048 414.9420 0.0813 -1.0000 -1.0000 3516680 1576748103.60 151.4872 59.9981 32.0000 1.9688 1.9709 414.4552 414.9924 0.0813 -1.0000 -1.0000 3516743 1576748103.70 151.5216 59.9981 32.0000 1.9681 1.9702 414.4146 414.9512 0.0812 -1.0000 -1.0000 3516821 1576748103.80 151.5216 59.9981 32.0000 1.9681 1.9702 414.4326 414.9698 0.0813 -1.0000 -1.0000 3516883 1576748103.90 151.5216 59.9981 32.0000 1.9693 1.9714 414.4497 414.9864 0.0813 -1.0000 -1.0000 3517133 1576748104.00 151.5216 59.9981 32.0000 1.9681 1.9702 414.4880 415.0251 0.0813 -1.0000 -1.0000 3517196 1576748104.10 151.5216 59.9981 32.0000 1.9686 1.9707 414.4358 414.9728 0.0813 -1.0000 -1.0000 3517274 1576748104.20 151.5136 59.9981 32.0000 1.9691 1.9712 414.4592 414.9969 0.0814 -1.0000 -1.0000 3517337 1576748104.30 151.5064 59.9981 32.0000 1.9684 1.9705 414.4097 414.9478 0.0815 -1.0000 -1.0000 3517415 1576748104.40 151.5064 59.9981 32.0000 1.9686 1.9707 414.4698 415.0078 0.0814 -1.0000 -1.0000 3517587 1576748104.50 151.5064 59.9981 32.0000 1.9690 1.9711 414.4633 415.0013 0.0815 -1.0000 -1.0000 3517649 1576748104.60 151.5064 59.9981 32.0000 1.9685 1.9706 414.4540 414.9926 0.0815 -1.0000 -1.0000 3517728 1576748104.70 151.5064 59.9981 32.0000 1.9691 1.9712 414.5302 415.0673 0.0813 -1.0000 -1.0000 3517790 1576748104.80 151.4813 59.9981 32.0000 1.9685 1.9706 414.4926 415.0303 0.0813 -1.0000 -1.0000 3517853 1576748104.90 151.4813 59.9981 32.0000 1.9687 1.9708 414.5077 415.0447 0.0813 -1.0000 -1.0000 3518102 1576748105.00 151.4813 59.9981 32.0000 1.9688 1.9709 414.4932 415.0312 0.0814 -1.0000 -1.0000 3518165 1576748105.10 151.4813 59.9981 32.0000 1.9681 1.9702 414.4834 415.0216 0.0815 -1.0000 -1.0000 3518227 1576748105.20 151.4813 59.9981 32.0000 1.9681 1.9702 414.4187 414.9565 0.0814 -1.0000 -1.0000 3518290 1576748105.30 151.4940 59.9981 32.0000 1.9680 1.9701 414.4303 414.9684 0.0814 -1.0000 -1.0000 3518352 1576748105.40 151.5053 59.9981 32.0000 1.9682 1.9703 414.4871 415.0245 0.0813 -1.0000 -1.0000 3518415 1576748105.50 151.5053 59.9981 32.0000 1.9686 1.9707 414.4008 414.9382 0.0814 -1.0000 -1.0000 3518602 1576748105.60 151.5053 59.9981 32.0000 1.9690 1.9711 414.4918 415.0296 0.0814 -1.0000 -1.0000 3518665 1576748105.70 151.5053 59.9981 32.0000 1.9688 1.9710 414.4545 414.9926 0.0814 -1.0000 -1.0000 3518727 1576748105.80 151.5053 59.9981 32.0000 1.9686 1.9707 414.4977 415.0359 0.0815 -1.0000 -1.0000 3518805 1576748105.90 151.5280 59.9981 32.0000 1.9687 1.9708 414.4768 415.0148 0.0814 -1.0000 -1.0000 3518868 1576748106.00 151.5280 59.9981 32.0000 1.9687 1.9708 414.4624 415.0004 0.0815 -1.0000 -1.0000 3519118 1576748106.10 151.5280 59.9981 32.0000 1.9684 1.9705 414.5044 415.0429 0.0815 -1.0000 -1.0000 3519180 1576748106.20 151.5280 59.9981 32.0000 1.9690 1.9711 414.5799 415.1182 0.0814 -1.0000 -1.0000 3519243 1576748106.30 151.5280 59.9981 32.0000 1.9687 1.9708 414.5533 415.0905 0.0813 -1.0000 -1.0000 3519321 1576748106.40 151.5280 59.9981 32.0000 1.9689 1.9710 414.5232 415.0611 0.0814 -1.0000 -1.0000 3519384 1576748106.50 151.5338 59.9981 32.0000 1.9682 1.9703 414.4608 414.9987 0.0814 -1.0000 -1.0000 3519618 1576748106.60 151.5338 59.9981 32.0000 1.9687 1.9708 414.4761 415.0134 0.0813 -1.0000 -1.0000 3519696 1576748106.70 151.5338 59.9981 32.0000 1.9687 1.9708 414.5017 415.0385 0.0812 -1.0000 -1.0000 3519759 1576748106.80 151.5338 59.9981 32.0000 1.9686 1.9707 414.4830 415.0196 0.0813 -1.0000 -1.0000 3519837 1576748106.90 151.5338 59.9981 32.0000 1.9684 1.9705 414.4641 415.0017 0.0814 -1.0000 -1.0000 3519899 1576748107.00 151.4933 59.9981 32.0000 1.9684 1.9705 414.4970 415.0348 0.0814 -1.0000 -1.0000 3519962 1576748107.10 151.4911 59.9981 32.0000 1.9682 1.9703 414.4412 414.9797 0.0815 -1.0000 -1.0000 3520024 1576748107.20 151.4911 59.9981 32.0000 1.9683 1.9704 414.5126 415.0502 0.0814 -1.0000 -1.0000 3520102 1576748107.30 151.4911 59.9981 32.0000 1.9683 1.9704 414.5007 415.0389 0.0815 -1.0000 -1.0000 3520165 1576748107.40 151.4911 59.9981 32.0000 1.9686 1.9707 414.4108 414.9492 0.0815 -1.0000 -1.0000 3520227 1576748107.50 151.4911 59.9981 32.0000 1.9684 1.9705 414.4889 415.0276 0.0815 -1.0000 -1.0000 3520290 1576748107.60 151.5053 59.9981 32.0000 1.9686 1.9707 414.4931 415.0300 0.0812 -1.0000 -1.0000 3520352 1576748107.70 151.5053 59.9981 32.0000 1.9683 1.9704 414.5030 415.0404 0.0814 -1.0000 -1.0000 3520415 1576748107.80 151.5053 59.9981 32.0000 1.9686 1.9707 414.4617 414.9994 0.0813 -1.0000 -1.0000 3520493 1576748107.90 151.5053 59.9981 32.0000 1.9683 1.9704 414.4933 415.0309 0.0814 -1.0000 -1.0000 3520555 1576748108.00 151.5053 59.9981 32.0000 1.9682 1.9703 414.4620 415.0001 0.0814 -1.0000 -1.0000 3520618 1576748108.10 151.4644 59.9981 32.0000 1.9688 1.9709 414.4249 414.9624 0.0814 -1.0000 -1.0000 3520696 1576748108.20 151.4644 59.9981 32.0000 1.9684 1.9705 414.5301 415.0683 0.0814 -1.0000 -1.0000 3520759 1576748108.30 151.4644 59.9981 32.0000 1.9681 1.9702 414.4283 414.9659 0.0814 -1.0000 -1.0000 3520821 1576748108.40 151.4644 59.9981 32.0000 1.9683 1.9704 414.5078 415.0451 0.0813 -1.0000 -1.0000 3520883 1576748108.50 151.4644 59.9981 32.0000 1.9682 1.9703 414.4959 415.0341 0.0815 -1.0000 -1.0000 3521946 1576748108.60 151.4629 59.9981 32.0000 1.9684 1.9705 414.4955 415.0332 0.0813 -1.0000 -1.0000 3522024 1576748108.70 151.4621 59.9981 32.0000 1.9679 1.9700 414.4729 415.0091 0.0811 -1.0000 -1.0000 3522087 1576748108.80 151.4621 59.9981 32.0000 1.9680 1.9701 414.4838 415.0215 0.0814 -1.0000 -1.0000 3522149 1576748108.90 151.4621 59.9981 32.0000 1.9678 1.9699 414.5074 415.0456 0.0815 -1.0000 -1.0000 3522227 1576748109.00 151.4621 59.9981 32.0000 1.9681 1.9703 414.5089 415.0470 0.0814 -1.0000 -1.0000 3522290 1576748109.10 151.4621 59.9981 32.0000 1.9683 1.9704 414.4829 415.0201 0.0813 -1.0000 -1.0000 3522352 1576748109.20 151.4554 59.9981 32.0000 1.9673 1.9694 414.5377 415.0752 0.0813 -1.0000 -1.0000 3522415 1576748109.30 151.4554 59.9981 32.0000 1.9682 1.9703 414.5131 415.0508 0.0814 -1.0000 -1.0000 3522477 1576748109.40 151.4554 59.9981 32.0000 1.9680 1.9701 414.4845 415.0215 0.0813 -1.0000 -1.0000 3522540 1576748109.50 151.4554 59.9981 32.0000 1.9680 1.9701 414.5772 415.1149 0.0814 -1.0000 -1.0000 3522618 1576748109.60 151.4554 59.9981 32.0000 1.9685 1.9706 414.5191 415.0569 0.0814 -1.0000 -1.0000 3522680 1576748109.70 151.5133 59.9983 32.0000 1.9682 1.9703 414.5270 415.0660 0.0816 -1.0000 -1.0000 3522743 1576748109.80 151.5133 59.9983 32.0000 1.9687 1.9708 414.4587 414.9967 0.0813 -1.0000 -1.0000 3522821 1576748109.90 151.5133 59.9983 32.0000 1.9682 1.9703 414.5220 415.0594 0.0814 -1.0000 -1.0000 3522883 1576748110.00 151.5133 59.9983 32.0000 1.9689 1.9710 414.4149 414.9526 0.0814 -1.0000 -1.0000 3522946 1576748110.10 151.5133 59.9983 32.0000 1.9688 1.9709 414.4969 415.0345 0.0814 -1.0000 -1.0000 3523008 1576748110.20 151.5133 59.9983 32.0000 1.9686 1.9707 414.4993 415.0366 0.0813 -1.0000 -1.0000 3523071 1576748110.30 151.5133 59.9983 32.0000 1.9687 1.9708 414.5179 415.0573 0.0816 -1.0000 -1.0000 3523149 1576748110.40 151.4838 59.9983 32.0000 1.9691 1.9712 414.4815 415.0202 0.0815 -1.0000 -1.0000 3523212 1576748110.50 151.4838 59.9983 32.0000 1.9691 1.9712 414.5050 415.0437 0.0816 -1.0000 -1.0000 3523274 1576748110.60 151.4838 59.9983 32.0000 1.9685 1.9706 414.5478 415.0848 0.0813 -1.0000 -1.0000 3523384 1576748110.70 151.4838 59.9983 32.0000 1.9675 1.9696 414.5779 415.1157 0.0814 -1.0000 -1.0000 3523446 1576748110.80 151.4838 59.9983 32.0000 1.9686 1.9707 414.4561 414.9945 0.0815 -1.0000 -1.0000 3523508 1576748110.90 151.5286 59.9983 32.0000 1.9693 1.9714 414.5159 415.0541 0.0815 -1.0000 -1.0000 3523571 1576748111.00 151.5286 59.9983 32.0000 1.9694 1.9715 414.5444 415.0831 0.0815 -1.0000 -1.0000 3523634 1576748111.10 151.5286 59.9983 32.0000 1.9685 1.9706 414.5032 415.0411 0.0813 -1.0000 -1.0000 3523868 1576748111.20 151.5286 59.9983 32.0000 1.9688 1.9709 414.4811 415.0190 0.0814 -1.0000 -1.0000 3523931 1576748111.30 151.5286 59.9983 32.0000 1.9691 1.9712 414.5877 415.1259 0.0815 -1.0000 -1.0000 3523993 1576748111.40 151.5373 59.9983 32.0000 1.9681 1.9702 414.5466 415.0847 0.0814 -1.0000 -1.0000 3524056 1576748111.50 151.5395 59.9983 32.0000 1.9690 1.9711 414.5180 415.0568 0.0815 -1.0000 -1.0000 3524133 1576748111.60 151.5395 59.9983 32.0000 1.9690 1.9711 414.5726 415.1107 0.0814 -1.0000 -1.0000 3524618 1576748111.70 151.5395 59.9983 32.0000 1.9690 1.9711 414.5451 415.0823 0.0813 -1.0000 -1.0000 3524680 1576748111.80 151.5395 59.9983 32.0000 1.9689 1.9710 414.5295 415.0690 0.0816 -1.0000 -1.0000 3524743 1576748111.90 151.5395 59.9983 32.0000 1.9688 1.9709 414.5417 415.0804 0.0815 -1.0000 -1.0000 3524805 1576748112.00 151.5383 59.9983 32.0000 1.9685 1.9706 414.5993 415.1364 0.0812 -1.0000 -1.0000 3524868 1576748112.10 151.5383 59.9983 32.0000 1.9683 1.9704 414.5621 415.1000 0.0813 -1.0000 -1.0000 3525118 1576748112.20 151.5383 59.9983 32.0000 1.9695 1.9716 414.5645 415.1015 0.0812 -1.0000 -1.0000 3525180 1576748112.30 151.5383 59.9983 32.0000 1.9691 1.9712 414.5574 415.0965 0.0816 -1.0000 -1.0000 3525259 1576748112.40 151.5383 59.9983 32.0000 1.9691 1.9712 414.5427 415.0806 0.0814 -1.0000 -1.0000 3525321 1576748112.50 151.5038 59.9983 32.0000 1.9685 1.9706 414.5602 415.0977 0.0813 -1.0000 -1.0000 3525384 1576748112.60 151.5038 59.9983 32.0000 1.9686 1.9707 414.5390 415.0768 0.0814 -1.0000 -1.0000 3525618 1576748112.70 151.5038 59.9983 32.0000 1.9689 1.9710 414.5324 415.0700 0.0814 -1.0000 -1.0000 3525680 1576748112.80 151.5038 59.9983 32.0000 1.9682 1.9703 414.5207 415.0585 0.0813 -1.0000 -1.0000 3525743 1576748112.90 151.5038 59.9983 32.0000 1.9678 1.9699 414.5111 415.0481 0.0813 -1.0000 -1.0000 3525821 1576748113.00 151.5038 59.9983 32.0000 1.9682 1.9703 414.5636 415.1016 0.0814 -1.0000 -1.0000 3525883 1576748113.10 151.5505 59.9983 32.0000 1.9687 1.9708 414.5562 415.0943 0.0814 -1.0000 -1.0000 3526149 1576748113.20 151.5505 59.9983 32.0000 1.9688 1.9709 414.5362 415.0751 0.0815 -1.0000 -1.0000 3526227 1576748113.30 151.5505 59.9983 32.0000 1.9685 1.9706 414.4537 414.9913 0.0814 -1.0000 -1.0000 3526290 1576748113.40 151.5505 59.9983 32.0000 1.9689 1.9710 414.6087 415.1469 0.0814 -1.0000 -1.0000 3526352 1576748113.50 151.5505 59.9983 32.0000 1.9686 1.9707 414.5658 415.1036 0.0813 -1.0000 -1.0000 3526430 1576748113.60 151.5091 59.9983 32.0000 1.9685 1.9706 414.4814 415.0185 0.0813 -1.0000 -1.0000 3526493 1576748113.70 151.5091 59.9983 32.0000 1.9682 1.9703 414.5021 415.0390 0.0813 -1.0000 -1.0000 3526587 1576748113.80 151.5091 59.9983 32.0000 1.9687 1.9708 414.5446 415.0823 0.0814 -1.0000 -1.0000 3526665 1576748113.90 151.5091 59.9983 32.0000 1.9684 1.9706 414.5571 415.0946 0.0813 -1.0000 -1.0000 3526727 1576748114.00 151.5091 59.9983 32.0000 1.9684 1.9705 414.5549 415.0923 0.0814 -1.0000 -1.0000 3526790 1576748114.10 151.5232 59.9983 32.0000 1.9686 1.9707 414.5281 415.0662 0.0814 -1.0000 -1.0000 3526868 1576748114.20 151.5318 59.9983 32.0000 1.9686 1.9707 414.5628 415.0999 0.0813 -1.0000 -1.0000 3527212 1576748114.30 151.5318 59.9983 32.0000 1.9690 1.9711 414.5803 415.1177 0.0813 -1.0000 -1.0000 3527274 1576748114.40 151.5318 59.9983 32.0000 1.9686 1.9707 414.5017 415.0395 0.0814 -1.0000 -1.0000 3527337 1576748114.50 151.5318 59.9983 32.0000 1.9687 1.9708 414.5645 415.1027 0.0814 -1.0000 -1.0000 3527399 1576748114.60 151.5318 59.9983 32.0000 1.9686 1.9707 414.5953 415.1333 0.0814 -1.0000 -1.0000 3527478 1576748114.70 151.4946 59.9978 32.0000 1.9684 1.9705 414.5421 415.0788 0.0812 -1.0000 -1.0000 3527540 1576748114.80 151.4946 59.9978 32.0000 1.9684 1.9705 414.5533 415.0912 0.0814 -1.0000 -1.0000 3527602 1576748114.90 151.4946 59.9978 32.0000 1.9684 1.9705 414.5550 415.0928 0.0814 -1.0000 -1.0000 3527680 1576748115.00 151.4946 59.9978 32.0000 1.9688 1.9709 414.5752 415.1133 0.0814 -1.0000 -1.0000 3527743 1576748115.10 151.4946 59.9978 32.0000 1.9688 1.9709 414.6250 415.1638 0.0815 -1.0000 -1.0000 3527805 1576748115.20 151.5366 59.9978 32.0000 1.9684 1.9705 414.5670 415.1051 0.0814 -1.0000 -1.0000 3527899 1576748115.30 151.5410 59.9978 32.0000 1.9689 1.9710 414.5441 415.0825 0.0814 -1.0000 -1.0000 3527962 1576748115.40 151.5410 59.9978 32.0000 1.9690 1.9711 414.5869 415.1246 0.0814 -1.0000 -1.0000 3528024 1576748115.50 151.5410 59.9978 32.0000 1.9685 1.9706 414.5867 415.1243 0.0813 -1.0000 -1.0000 3528087 1576748115.60 151.5410 59.9978 32.0000 1.9685 1.9706 414.5250 415.0628 0.0814 -1.0000 -1.0000 3528149 1576748115.70 151.5405 59.9978 32.0000 1.9687 1.9708 414.5540 415.0921 0.0814 -1.0000 -1.0000 3528883 1576748115.80 151.5156 59.9978 32.0000 1.9685 1.9706 414.5663 415.1042 0.0814 -1.0000 -1.0000 3528962 1576748115.90 151.5156 59.9978 32.0000 1.9683 1.9704 414.5392 415.0769 0.0814 -1.0000 -1.0000 3529024 1576748116.00 151.5156 59.9978 32.0000 1.9684 1.9705 414.5506 415.0890 0.0814 -1.0000 -1.0000 3529087 1576748116.10 151.5156 59.9978 32.0000 1.9686 1.9707 414.5928 415.1314 0.0816 -1.0000 -1.0000 3529165 1576748116.20 151.5156 59.9978 32.0000 1.9691 1.9712 414.5038 415.0421 0.0815 -1.0000 -1.0000 3529227 1576748116.30 151.5051 59.9978 32.0000 1.9682 1.9703 414.5361 415.0740 0.0814 -1.0000 -1.0000 3529305 1576748116.40 151.5050 59.9978 32.0000 1.9688 1.9709 414.5046 415.0418 0.0813 -1.0000 -1.0000 3529368 1576748116.50 151.5050 59.9978 32.0000 1.9690 1.9711 414.5466 415.0849 0.0815 -1.0000 -1.0000 3529430 1576748116.60 151.5050 59.9978 32.0000 1.9688 1.9709 414.5135 415.0517 0.0814 -1.0000 -1.0000 3529493 1576748116.70 151.5050 59.9978 32.0000 1.9684 1.9705 414.5334 415.0698 0.0812 -1.0000 -1.0000 3529618 1576748116.80 151.4715 59.9978 32.0000 1.9678 1.9699 414.5481 415.0865 0.0814 -1.0000 -1.0000 3529680 1576748116.90 151.4393 59.9978 32.0000 1.9679 1.9700 414.5427 415.0804 0.0814 -1.0000 -1.0000 3529759 1576748117.00 151.4393 59.9978 32.0000 1.9680 1.9701 414.5628 415.1003 0.0813 -1.0000 -1.0000 3529821 1576748117.10 151.4393 59.9978 32.0000 1.9683 1.9704 414.4382 414.9765 0.0815 -1.0000 -1.0000 3529883 1576748117.20 151.4393 59.9978 32.0000 1.9681 1.9702 414.4843 415.0222 0.0814 -1.0000 -1.0000 3530134 1576748117.30 151.4393 59.9978 32.0000 1.9681 1.9702 414.4597 414.9981 0.0815 -1.0000 -1.0000 3530196 1576748117.40 151.4763 59.9978 32.0000 1.9679 1.9700 414.4608 414.9987 0.0814 -1.0000 -1.0000 3530259 1576748117.50 151.4763 59.9978 32.0000 1.9683 1.9704 414.4950 415.0329 0.0814 -1.0000 -1.0000 3530337 1576748117.60 151.4763 59.9978 32.0000 1.9682 1.9703 414.5614 415.0984 0.0813 -1.0000 -1.0000 3530399 1576748117.70 151.4763 59.9978 32.0000 1.9680 1.9701 414.5115 415.0499 0.0815 -1.0000 -1.0000 3530462 1576748117.80 151.4763 59.9978 32.0000 1.9686 1.9707 414.5512 415.0894 0.0814 -1.0000 -1.0000 3530649 1576748117.90 151.4970 59.9978 32.0000 1.9684 1.9705 414.5900 415.1276 0.0814 -1.0000 -1.0000 3530712 1576748118.00 151.5054 59.9978 32.0000 1.9686 1.9707 414.5867 415.1244 0.0813 -1.0000 -1.0000 3530774 1576748118.10 151.5054 59.9978 32.0000 1.9684 1.9705 414.5312 415.0691 0.0815 -1.0000 -1.0000 3530852 1576748118.20 151.5054 59.9978 32.0000 1.9686 1.9707 414.6206 415.1578 0.0812 -1.0000 -1.0000 3530915 1576748118.30 151.5054 59.9978 32.0000 1.9686 1.9707 414.5383 415.0755 0.0813 -1.0000 -1.0000 3531118 1576748118.40 151.5054 59.9978 32.0000 1.9687 1.9708 414.5316 415.0698 0.0815 -1.0000 -1.0000 3531180 1576748118.50 151.4832 59.9978 32.0000 1.9687 1.9708 414.4709 415.0088 0.0814 -1.0000 -1.0000 3531243 1576748118.60 151.4832 59.9978 32.0000 1.9678 1.9699 414.4837 415.0220 0.0815 -1.0000 -1.0000 3531321 1576748118.70 151.4832 59.9978 32.0000 1.9682 1.9703 414.4986 415.0359 0.0812 -1.0000 -1.0000 3531383 1576748118.80 151.4832 59.9978 32.0000 1.9691 1.9712 414.5901 415.1282 0.0814 -1.0000 -1.0000 3531634 1576748118.90 151.4832 59.9978 32.0000 1.9687 1.9708 414.5705 415.1078 0.0813 -1.0000 -1.0000 3531696 1576748119.00 151.4643 59.9978 32.0000 1.9680 1.9701 414.4366 414.9735 0.0812 -1.0000 -1.0000 3531759 1576748119.10 151.4574 59.9978 32.0000 1.9679 1.9700 414.4572 414.9938 0.0813 -1.0000 -1.0000 3531821 1576748119.20 151.4574 59.9978 32.0000 1.9676 1.9697 414.4625 415.0000 0.0813 -1.0000 -1.0000 3531899 1576748119.30 151.4574 59.9978 32.0000 1.9685 1.9706 414.4446 414.9815 0.0812 -1.0000 -1.0000 3532633 1576748119.40 151.4574 59.9978 32.0000 1.9679 1.9700 414.4362 414.9743 0.0814 -1.0000 -1.0000 3532696 1576748119.50 151.4574 59.9978 32.0000 1.9684 1.9705 414.4280 414.9663 0.0815 -1.0000 -1.0000 3532774 1576748119.60 151.4639 59.9978 32.0000 1.9684 1.9705 414.4762 415.0144 0.0814 -1.0000 -1.0000 3532837 1576748119.70 151.4639 59.9978 32.0000 1.9680 1.9701 414.4780 415.0165 0.0815 -1.0000 -1.0000 3532899 1576748119.80 151.4639 59.9978 32.0000 1.9684 1.9705 414.4924 415.0308 0.0814 -1.0000 -1.0000 3532977 1576748119.90 151.4639 59.9978 32.0000 1.9686 1.9707 414.4655 415.0026 0.0812 -1.0000 -1.0000 3533040 1576748120.00 151.4639 59.9978 32.0000 1.9685 1.9706 414.5154 415.0528 0.0813 -1.0000 -1.0000 3533102 1576748120.10 151.5003 59.9984 32.0000 1.9683 1.9704 414.5186 415.0559 0.0814 -1.0000 -1.0000 3533165 1576748120.20 151.5003 59.9984 32.0000 1.9682 1.9703 414.5657 415.1033 0.0813 -1.0000 -1.0000 3533228 1576748120.30 151.5003 59.9984 32.0000 1.9688 1.9709 414.5311 415.0684 0.0813 -1.0000 -1.0000 3533368 1576748120.40 151.5003 59.9984 32.0000 1.9686 1.9707 414.4413 414.9790 0.0813 -1.0000 -1.0000 3533430 1576748120.50 151.5003 59.9984 32.0000 1.9682 1.9703 414.5000 415.0374 0.0814 -1.0000 -1.0000 3533493 1576748120.60 151.5028 59.9984 32.0000 1.9684 1.9705 414.4865 415.0247 0.0815 -1.0000 -1.0000 3533571 1576748120.70 151.5085 59.9984 32.0000 1.9686 1.9707 414.4687 415.0068 0.0814 -1.0000 -1.0000 3533633 1576748120.80 151.5085 59.9984 32.0000 1.9683 1.9704 414.4814 415.0191 0.0814 -1.0000 -1.0000 3533696 1576748120.90 151.5085 59.9984 32.0000 1.9686 1.9707 414.5886 415.1259 0.0814 -1.0000 -1.0000 3533883 1576748121.00 151.5085 59.9984 32.0000 1.9693 1.9714 414.5000 415.0378 0.0813 -1.0000 -1.0000 3533946 1576748121.10 151.5085 59.9984 32.0000 1.9681 1.9702 414.4417 414.9782 0.0812 -1.0000 -1.0000 3534009 1576748121.20 151.4673 59.9984 32.0000 1.9686 1.9707 414.4887 415.0274 0.0815 -1.0000 -1.0000 3534087 1576748121.30 151.4673 59.9984 32.0000 1.9684 1.9705 414.5429 415.0813 0.0814 -1.0000 -1.0000 3534149 1576748121.40 151.4673 59.9984 32.0000 1.9677 1.9699 414.5531 415.0912 0.0814 -1.0000 -1.0000 3534649 1576748121.50 151.4673 59.9984 32.0000 1.9683 1.9704 414.5966 415.1346 0.0814 -1.0000 -1.0000 3534727 1576748121.60 151.4673 59.9984 32.0000 1.9683 1.9704 414.4933 415.0308 0.0814 -1.0000 -1.0000 3534790 1576748121.70 151.4904 59.9984 32.0000 1.9689 1.9710 414.5054 415.0433 0.0814 -1.0000 -1.0000 3534852 1576748121.80 151.4969 59.9984 32.0000 1.9690 1.9711 414.4979 415.0352 0.0814 -1.0000 -1.0000 3534930 1576748121.90 151.4969 59.9984 32.0000 1.9684 1.9705 414.5023 415.0403 0.0814 -1.0000 -1.0000 3535805 1576748122.00 151.4969 59.9984 32.0000 1.9684 1.9705 414.5200 415.0582 0.0814 -1.0000 -1.0000 3535868 1576748122.10 151.4969 59.9984 32.0000 1.9690 1.9711 414.5348 415.0724 0.0813 -1.0000 -1.0000 3535930 1576748122.20 151.4969 59.9984 32.0000 1.9682 1.9703 414.5572 415.0944 0.0813 -1.0000 -1.0000 3536009 1576748122.30 151.4882 59.9984 32.0000 1.9685 1.9706 414.5917 415.1301 0.0815 -1.0000 -1.0000 3536102 1576748122.40 151.4882 59.9984 32.0000 1.9687 1.9708 414.5282 415.0666 0.0815 -1.0000 -1.0000 3536165 1576748122.50 151.4882 59.9984 32.0000 1.9681 1.9702 414.5648 415.1031 0.0814 -1.0000 -1.0000 3536227 1576748122.60 151.4882 59.9984 32.0000 1.9683 1.9704 414.5560 415.0939 0.0814 -1.0000 -1.0000 3536305 1576748122.70 151.4882 59.9984 32.0000 1.9686 1.9707 414.5109 415.0496 0.0815 -1.0000 -1.0000 3536368 1576748122.80 151.4980 59.9984 32.0000 1.9685 1.9706 414.5982 415.1364 0.0814 -1.0000 -1.0000 3536430 1576748122.90 151.5175 59.9984 32.0000 1.9687 1.9708 414.5047 415.0437 0.0816 -1.0000 -1.0000 3536509 1576748123.00 151.5175 59.9984 32.0000 1.9682 1.9703 414.5239 415.0617 0.0814 -1.0000 -1.0000 3536571 1576748123.10 151.5175 59.9984 32.0000 1.9682 1.9703 414.5210 415.0585 0.0814 -1.0000 -1.0000 3536633 1576748123.20 151.5175 59.9984 32.0000 1.9688 1.9709 414.5377 415.0762 0.0815 -1.0000 -1.0000 3536696 1576748123.30 151.5175 59.9984 32.0000 1.9690 1.9711 414.6100 415.1477 0.0813 -1.0000 -1.0000 3536759 1576748123.40 151.4816 59.9984 32.0000 1.9694 1.9715 414.6195 415.1569 0.0813 -1.0000 -1.0000 3536837 1576748123.50 151.4816 59.9984 32.0000 1.9685 1.9706 414.5695 415.1066 0.0813 -1.0000 -1.0000 3536915 1576748123.60 151.4816 59.9984 32.0000 1.9685 1.9706 414.6032 415.1410 0.0814 -1.0000 -1.0000 3536977 1576748123.70 151.4816 59.9984 32.0000 1.9679 1.9701 414.5125 415.0508 0.0815 -1.0000 -1.0000 3537040 1576748123.80 151.4816 59.9984 32.0000 1.9689 1.9710 414.5511 415.0895 0.0814 -1.0000 -1.0000 3537118 1576748123.90 151.4816 59.9984 32.0000 1.9686 1.9707 414.6010 415.1394 0.0814 -1.0000 -1.0000 3537180 1576748124.00 151.4816 59.9984 32.0000 1.9685 1.9706 414.5477 415.0851 0.0813 -1.0000 -1.0000 3537243 1576748124.10 151.4816 59.9984 32.0000 1.9688 1.9709 414.4620 414.9991 0.0813 -1.0000 -1.0000 3537305 1576748124.20 151.4816 59.9984 32.0000 1.9679 1.9700 414.5321 415.0700 0.0814 -1.0000 -1.0000 3537368 1576748124.30 151.4816 59.9984 32.0000 1.9682 1.9703 414.5114 415.0489 0.0813 -1.0000 -1.0000 3537446 1576748124.40 151.4816 59.9984 32.0000 1.9684 1.9705 414.5129 415.0511 0.0815 -1.0000 -1.0000 3537509 1576748124.50 151.4816 59.9984 32.0000 1.9684 1.9705 414.5506 415.0898 0.0815 -1.0000 -1.0000 3537946 1576748124.60 151.4728 59.9981 32.0000 1.9682 1.9703 414.5102 415.0479 0.0814 -1.0000 -1.0000 3538024 1576748124.70 151.4728 59.9981 32.0000 1.9681 1.9702 414.5092 415.0480 0.0815 -1.0000 -1.0000 3538087 1576748124.80 151.4728 59.9981 32.0000 1.9685 1.9706 414.4801 415.0178 0.0814 -1.0000 -1.0000 3538149 1576748124.90 151.4728 59.9981 32.0000 1.9683 1.9704 414.4724 415.0110 0.0815 -1.0000 -1.0000 3538227 1576748125.00 151.4728 59.9981 32.0000 1.9683 1.9704 414.5280 415.0670 0.0816 -1.0000 -1.0000 3538290 1576748125.10 151.4728 59.9981 32.0000 1.9685 1.9707 414.6484 415.1864 0.0814 -1.0000 -1.0000 3538352 1576748125.20 151.4786 59.9981 32.0000 1.9684 1.9705 414.5336 415.0720 0.0815 -1.0000 -1.0000 3538415 1576748125.30 151.4786 59.9981 32.0000 1.9687 1.9708 414.5059 415.0442 0.0815 -1.0000 -1.0000 3538477 1576748125.40 151.4786 59.9981 32.0000 1.9678 1.9699 414.5201 415.0586 0.0814 -1.0000 -1.0000 3538540 1576748125.50 151.4786 59.9981 32.0000 1.9688 1.9709 414.5546 415.0925 0.0814 -1.0000 -1.0000 3538680 1576748125.60 151.4786 59.9981 32.0000 1.9685 1.9706 414.5880 415.1261 0.0814 -1.0000 -1.0000 3538743 1576748125.70 151.4786 59.9981 32.0000 1.9690 1.9711 414.5865 415.1243 0.0814 -1.0000 -1.0000 3538805 1576748125.80 151.5239 59.9981 32.0000 1.9685 1.9706 414.5838 415.1223 0.0815 -1.0000 -1.0000 3538883 1576748125.90 151.5256 59.9981 32.0000 1.9680 1.9701 414.6019 415.1403 0.0814 -1.0000 -1.0000 3538946 1576748126.00 151.5256 59.9981 32.0000 1.9688 1.9709 414.5488 415.0866 0.0814 -1.0000 -1.0000 3539383 1576748126.10 151.5256 59.9981 32.0000 1.9684 1.9705 414.5712 415.1086 0.0813 -1.0000 -1.0000 3539462 1576748126.20 151.5256 59.9981 32.0000 1.9689 1.9710 414.6401 415.1784 0.0814 -1.0000 -1.0000 3539524 1576748126.30 151.5256 59.9981 32.0000 1.9687 1.9708 414.6270 415.1646 0.0814 -1.0000 -1.0000 3539587 1576748126.40 151.5309 59.9981 32.0000 1.9681 1.9702 414.6427 415.1810 0.0814 -1.0000 -1.0000 3539665 1576748126.50 151.5309 59.9981 32.0000 1.9683 1.9704 414.5500 415.0880 0.0814 -1.0000 -1.0000 3539728 1576748126.60 151.5309 59.9981 32.0000 1.9685 1.9706 414.6071 415.1452 0.0814 -1.0000 -1.0000 3539853 1576748126.70 151.5309 59.9981 32.0000 1.9685 1.9706 414.6307 415.1691 0.0815 -1.0000 -1.0000 3539915 1576748126.80 151.5309 59.9981 32.0000 1.9686 1.9707 414.6235 415.1613 0.0814 -1.0000 -1.0000 3539978 1576748126.90 151.5278 59.9981 32.0000 1.9690 1.9711 414.5314 415.0693 0.0814 -1.0000 -1.0000 3540056 1576748127.00 151.4989 59.9981 32.0000 1.9681 1.9702 414.5343 415.0721 0.0814 -1.0000 -1.0000 3540118 1576748127.10 151.4989 59.9981 32.0000 1.9684 1.9705 414.5789 415.1156 0.0813 -1.0000 -1.0000 3540399 1576748127.20 151.4989 59.9981 32.0000 1.9685 1.9706 414.5771 415.1154 0.0815 -1.0000 -1.0000 3540477 1576748127.30 151.4989 59.9981 32.0000 1.9682 1.9703 414.5576 415.0955 0.0813 -1.0000 -1.0000 3540540 1576748127.40 151.4989 59.9981 32.0000 1.9685 1.9706 414.6480 415.1847 0.0812 -1.0000 -1.0000 3540602 1576748127.50 151.5189 59.9981 32.0000 1.9687 1.9708 414.5734 415.1110 0.0813 -1.0000 -1.0000 3540680 1576748127.60 151.5189 59.9981 32.0000 1.9683 1.9704 414.6267 415.1653 0.0815 -1.0000 -1.0000 3540743 1576748127.70 151.5189 59.9981 32.0000 1.9689 1.9710 414.5814 415.1200 0.0815 -1.0000 -1.0000 3540899 1576748127.80 151.5189 59.9981 32.0000 1.9686 1.9707 414.5639 415.1016 0.0813 -1.0000 -1.0000 3540977 1576748127.90 151.5189 59.9981 32.0000 1.9686 1.9707 414.5240 415.0616 0.0814 -1.0000 -1.0000 3541040 1576748128.00 151.5267 59.9981 32.0000 1.9683 1.9704 414.5280 415.0656 0.0814 -1.0000 -1.0000 3541102 1576748128.10 151.5365 59.9981 32.0000 1.9684 1.9705 414.5474 415.0851 0.0814 -1.0000 -1.0000 3541165 1576748128.20 151.5365 59.9981 32.0000 1.9679 1.9700 414.5691 415.1070 0.0814 -1.0000 -1.0000 3541228 1576748128.30 151.5365 59.9981 32.0000 1.9682 1.9703 414.5914 415.1294 0.0814 -1.0000 -1.0000 3541305 1576748128.40 151.5365 59.9981 32.0000 1.9687 1.9708 414.6478 415.1863 0.0815 -1.0000 -1.0000 3541368 1576748128.50 151.5365 59.9981 32.0000 1.9686 1.9707 414.6537 415.1924 0.0815 -1.0000 -1.0000 3541430 1576748128.60 151.5082 59.9981 32.0000 1.9692 1.9713 414.5652 415.1039 0.0815 -1.0000 -1.0000 3541899 1576748128.70 151.5082 59.9981 32.0000 1.9685 1.9706 414.5927 415.1297 0.0813 -1.0000 -1.0000 3541962 1576748128.80 151.5082 59.9981 32.0000 1.9684 1.9705 414.5645 415.1015 0.0812 -1.0000 -1.0000 3542024 1576748128.90 151.5082 59.9981 32.0000 1.9681 1.9702 414.5398 415.0771 0.0813 -1.0000 -1.0000 3542087 1576748129.00 151.5082 59.9981 32.0000 1.9681 1.9702 414.5850 415.1228 0.0814 -1.0000 -1.0000 3542149 1576748129.10 151.5082 59.9981 32.0000 1.9687 1.9708 414.5795 415.1174 0.0814 -1.0000 -1.0000 3542212 1576748129.20 151.5062 59.9981 32.0000 1.9687 1.9708 414.5672 415.1048 0.0814 -1.0000 -1.0000 3542290 1576748129.30 151.5062 59.9981 32.0000 1.9687 1.9708 414.5931 415.1309 0.0814 -1.0000 -1.0000 3542352 1576748129.40 151.5062 59.9981 32.0000 1.9682 1.9703 414.5534 415.0917 0.0815 -1.0000 -1.0000 3542415 1576748129.50 151.5062 59.9981 32.0000 1.9687 1.9708 414.5523 415.0896 0.0813 -1.0000 -1.0000 3542493 1576748129.60 151.5062 59.9981 32.0000 1.9695 1.9716 414.6468 415.1849 0.0814 -1.0000 -1.0000 3542618 1576748129.70 151.4980 59.9981 32.0000 1.9688 1.9709 414.6446 415.1830 0.0814 -1.0000 -1.0000 3542680 1576748129.80 151.5017 59.9982 32.0000 1.9683 1.9704 414.6404 415.1778 0.0813 -1.0000 -1.0000 3542759 1576748129.90 151.5103 59.9982 32.0000 1.9686 1.9707 414.6252 415.1632 0.0814 -1.0000 -1.0000 3542821 1576748130.00 151.5103 59.9982 32.0000 1.9688 1.9709 414.6102 415.1486 0.0815 -1.0000 -1.0000 3542883 1576748130.10 151.5103 59.9982 32.0000 1.9690 1.9711 414.5848 415.1225 0.0813 -1.0000 -1.0000 3542962 1576748130.20 151.5103 59.9982 32.0000 1.9683 1.9704 414.6311 415.1694 0.0814 -1.0000 -1.0000 3543149 1576748130.30 151.5103 59.9982 32.0000 1.9682 1.9703 414.6175 415.1560 0.0815 -1.0000 -1.0000 3543228 1576748130.40 151.5103 59.9982 32.0000 1.9684 1.9705 414.6364 415.1746 0.0814 -1.0000 -1.0000 3543290 1576748130.50 151.5103 59.9982 32.0000 1.9688 1.9709 414.6711 415.2084 0.0813 -1.0000 -1.0000 3543353 1576748130.60 151.5103 59.9982 32.0000 1.9691 1.9712 414.5867 415.1245 0.0813 -1.0000 -1.0000 3543430 1576748130.70 151.5103 59.9982 32.0000 1.9689 1.9710 414.6257 415.1632 0.0814 -1.0000 -1.0000 3543665 1576748130.80 151.4982 59.9982 32.0000 1.9684 1.9705 414.7032 415.2400 0.0812 -1.0000 -1.0000 3543727 1576748130.90 151.4947 59.9982 32.0000 1.9688 1.9709 414.5867 415.1248 0.0814 -1.0000 -1.0000 3543805 1576748131.00 151.4947 59.9982 32.0000 1.9688 1.9709 414.6766 415.2150 0.0814 -1.0000 -1.0000 3543868 1576748131.10 151.4947 59.9982 32.0000 1.9688 1.9709 414.6701 415.2078 0.0814 -1.0000 -1.0000 3543930 1576748131.20 151.4947 59.9982 32.0000 1.9680 1.9701 414.5915 415.1294 0.0813 -1.0000 -1.0000 3544680 1576748131.30 151.4936 59.9982 32.0000 1.9684 1.9705 414.5803 415.1185 0.0815 -1.0000 -1.0000 3544774 1576748131.40 151.4592 59.9982 32.0000 1.9686 1.9707 414.5669 415.1054 0.0815 -1.0000 -1.0000 3544837 1576748131.50 151.4592 59.9982 32.0000 1.9688 1.9709 414.5374 415.0758 0.0815 -1.0000 -1.0000 3544915 1576748131.60 151.4592 59.9982 32.0000 1.9689 1.9710 414.6082 415.1460 0.0813 -1.0000 -1.0000 3544977 1576748131.70 151.4592 59.9982 32.0000 1.9687 1.9708 414.5845 415.1229 0.0814 -1.0000 -1.0000 3545040 1576748131.80 151.4592 59.9982 32.0000 1.9686 1.9707 414.5727 415.1100 0.0814 -1.0000 -1.0000 3545118 1576748131.90 151.4683 59.9982 32.0000 1.9689 1.9710 414.6116 415.1485 0.0812 -1.0000 -1.0000 3545180 1576748132.00 151.4683 59.9982 32.0000 1.9682 1.9703 414.5550 415.0933 0.0815 -1.0000 -1.0000 3545243 1576748132.10 151.4683 59.9982 32.0000 1.9686 1.9707 414.5841 415.1228 0.0815 -1.0000 -1.0000 3545321 1576748132.20 151.4683 59.9982 32.0000 1.9688 1.9709 414.5657 415.1031 0.0813 -1.0000 -1.0000 3545383 1576748132.30 151.4683 59.9982 32.0000 1.9689 1.9710 414.6305 415.1696 0.0816 -1.0000 -1.0000 3545462 1576748132.40 151.4683 59.9982 32.0000 1.9693 1.9714 414.5557 415.0940 0.0814 -1.0000 -1.0000 3545524 1576748132.50 151.4572 59.9982 32.0000 1.9686 1.9707 414.6056 415.1443 0.0815 -1.0000 -1.0000 3545587 1576748132.60 151.4572 59.9982 32.0000 1.9684 1.9705 414.5677 415.1058 0.0815 -1.0000 -1.0000 3545649 1576748132.70 151.4572 59.9982 32.0000 1.9676 1.9697 414.6027 415.1409 0.0813 -1.0000 -1.0000 3545712 1576748132.80 151.4572 59.9982 32.0000 1.9684 1.9705 414.5684 415.1063 0.0814 -1.0000 -1.0000 3545774 1576748132.90 151.4572 59.9982 32.0000 1.9688 1.9710 414.6295 415.1676 0.0814 -1.0000 -1.0000 3545853 1576748133.00 151.4572 59.9982 32.0000 1.9691 1.9712 414.6327 415.1700 0.0812 -1.0000 -1.0000 3545915 1576748133.10 151.4572 59.9982 32.0000 1.9687 1.9708 414.5901 415.1287 0.0815 -1.0000 -1.0000 3545978 1576748133.20 151.4572 59.9982 32.0000 1.9676 1.9697 414.6023 415.1409 0.0815 -1.0000 -1.0000 3546118 1576748133.30 151.4572 59.9982 32.0000 1.9678 1.9699 414.5475 415.0860 0.0815 -1.0000 -1.0000 3546180 1576748133.40 151.4572 59.9982 32.0000 1.9676 1.9697 414.6368 415.1756 0.0815 -1.0000 -1.0000 3546243 1576748133.50 151.4572 59.9982 32.0000 1.9688 1.9709 414.6260 415.1640 0.0814 -1.0000 -1.0000 3546321 1576748133.60 151.4703 59.9982 32.0000 1.9688 1.9709 414.6571 415.1954 0.0814 -1.0000 -1.0000 3546383 1576748133.70 151.5076 59.9982 32.0000 1.9685 1.9706 414.6460 415.1837 0.0814 -1.0000 -1.0000 3546618 1576748133.80 151.5076 59.9982 32.0000 1.9687 1.9708 414.6236 415.1617 0.0815 -1.0000 -1.0000 3546680 1576748133.90 151.5076 59.9982 32.0000 1.9685 1.9706 414.6476 415.1860 0.0814 -1.0000 -1.0000 3546743 1576748134.00 151.5076 59.9982 32.0000 1.9688 1.9709 414.5485 415.0864 0.0814 -1.0000 -1.0000 3546805 1576748134.10 151.5076 59.9982 32.0000 1.9681 1.9702 414.6095 415.1469 0.0813 -1.0000 -1.0000 3546883 1576748134.20 151.5264 59.9982 32.0000 1.9690 1.9711 414.6739 415.2108 0.0812 -1.0000 -1.0000 3546946 1576748134.30 151.5264 59.9982 32.0000 1.9690 1.9711 414.6892 415.2281 0.0815 -1.0000 -1.0000 3547446 1576748134.40 151.5264 59.9982 32.0000 1.9686 1.9707 414.5713 415.1095 0.0813 -1.0000 -1.0000 3547509 1576748134.50 151.5264 59.9982 32.0000 1.9688 1.9709 414.6141 415.1515 0.0813 -1.0000 -1.0000 3547571 1576748134.60 151.5264 59.9982 32.0000 1.9686 1.9707 414.4964 415.0342 0.0814 -1.0000 -1.0000 3547633 1576748134.70 151.4654 59.9981 32.0000 1.9680 1.9701 414.6123 415.1500 0.0814 -1.0000 -1.0000 3547696 1576748134.80 151.4634 59.9981 32.0000 1.9686 1.9707 414.5891 415.1270 0.0814 -1.0000 -1.0000 3547930 1576748134.90 151.4634 59.9981 32.0000 1.9683 1.9704 414.5785 415.1164 0.0814 -1.0000 -1.0000 3548009 1576748135.00 151.4634 59.9981 32.0000 1.9687 1.9708 414.6237 415.1626 0.0815 -1.0000 -1.0000 3548071 1576748135.10 151.4634 59.9981 32.0000 1.9683 1.9704 414.6543 415.1924 0.0814 -1.0000 -1.0000 3548133 1576748135.20 151.4693 59.9981 32.0000 1.9688 1.9709 414.6785 415.2172 0.0814 -1.0000 -1.0000 3548196 1576748135.30 151.5235 59.9981 32.0000 1.9687 1.9708 414.6930 415.2301 0.0812 -1.0000 -1.0000 3548274 1576748135.40 151.5235 59.9981 32.0000 1.9684 1.9705 414.6680 415.2056 0.0814 -1.0000 -1.0000 3548337 1576748135.50 151.5235 59.9981 32.0000 1.9687 1.9709 414.6742 415.2131 0.0815 -1.0000 -1.0000 3548399 1576748135.60 151.5235 59.9981 32.0000 1.9681 1.9702 414.6843 415.2223 0.0813 -1.0000 -1.0000 3548462 1576748135.70 151.5235 59.9981 32.0000 1.9691 1.9712 414.7270 415.2646 0.0813 -1.0000 -1.0000 3548524 1576748135.80 151.5091 59.9981 32.0000 1.9688 1.9709 414.7641 415.3025 0.0814 -1.0000 -1.0000 3548665 1576748135.90 151.4771 59.9981 32.0000 1.9681 1.9702 414.6808 415.2191 0.0814 -1.0000 -1.0000 3548727 1576748136.00 151.4771 59.9981 32.0000 1.9682 1.9703 414.6707 415.2090 0.0814 -1.0000 -1.0000 3548790 1576748136.10 151.4771 59.9981 32.0000 1.9686 1.9707 414.6706 415.2082 0.0813 -1.0000 -1.0000 3548899 1576748136.20 151.4771 59.9981 32.0000 1.9682 1.9703 414.6594 415.1973 0.0814 -1.0000 -1.0000 3548962 1576748136.30 151.4771 59.9981 32.0000 1.9683 1.9704 414.6651 415.2042 0.0816 -1.0000 -1.0000 3549149 1576748136.40 151.4395 59.9981 32.0000 1.9683 1.9704 414.6417 415.1791 0.0813 -1.0000 -1.0000 3549212 1576748136.50 151.4395 59.9981 32.0000 1.9684 1.9705 414.6478 415.1865 0.0815 -1.0000 -1.0000 3549274 1576748136.60 151.4395 59.9981 32.0000 1.9679 1.9700 414.6233 415.1620 0.0815 -1.0000 -1.0000 3549353 1576748136.70 151.4395 59.9981 32.0000 1.9682 1.9703 414.6776 415.2146 0.0812 -1.0000 -1.0000 3549415 1576748136.80 151.4395 59.9981 32.0000 1.9682 1.9703 414.5933 415.1303 0.0813 -1.0000 -1.0000 3549633 1576748136.90 151.4633 59.9981 32.0000 1.9686 1.9707 414.6509 415.1885 0.0813 -1.0000 -1.0000 3549712 1576748137.00 151.4633 59.9981 32.0000 1.9681 1.9702 414.6353 415.1732 0.0814 -1.0000 -1.0000 3549774 1576748137.10 151.4633 59.9981 32.0000 1.9681 1.9702 414.5880 415.1258 0.0814 -1.0000 -1.0000 3549837 1576748137.20 151.4633 59.9981 32.0000 1.9686 1.9707 414.6184 415.1563 0.0814 -1.0000 -1.0000 3549915 1576748137.30 151.4633 59.9981 32.0000 1.9685 1.9706 414.7077 415.2465 0.0815 -1.0000 -1.0000 3550149 1576748137.40 151.4627 59.9981 32.0000 1.9686 1.9707 414.6034 415.1414 0.0814 -1.0000 -1.0000 3550212 1576748137.50 151.4604 59.9981 32.0000 1.9690 1.9711 414.6023 415.1401 0.0813 -1.0000 -1.0000 3550274 1576748137.60 151.4604 59.9981 32.0000 1.9682 1.9703 414.6225 415.1600 0.0813 -1.0000 -1.0000 3550337 1576748137.70 151.4604 59.9981 32.0000 1.9686 1.9707 414.5805 415.1183 0.0814 -1.0000 -1.0000 3550399 1576748137.80 151.4604 59.9981 32.0000 1.9686 1.9707 414.5957 415.1341 0.0815 -1.0000 -1.0000 3550477 1576748137.90 151.4604 59.9981 32.0000 1.9688 1.9709 414.5996 415.1382 0.0815 -1.0000 -1.0000 3551149 1576748138.00 151.4642 59.9981 32.0000 1.9683 1.9704 414.6098 415.1473 0.0813 -1.0000 -1.0000 3551212 1576748138.10 151.4642 59.9981 32.0000 1.9688 1.9709 414.5741 415.1128 0.0816 -1.0000 -1.0000 3551290 1576748138.20 151.4642 59.9981 32.0000 1.9686 1.9708 414.5850 415.1235 0.0814 -1.0000 -1.0000 3551353 1576748138.30 151.4642 59.9981 32.0000 1.9687 1.9708 414.4898 415.0274 0.0814 -1.0000 -1.0000 3551430 1576748138.40 151.4642 59.9981 32.0000 1.9689 1.9710 414.5378 415.0758 0.0814 -1.0000 -1.0000 3551665 1576748138.50 151.4742 59.9981 32.0000 1.9690 1.9711 414.4745 415.0124 0.0814 -1.0000 -1.0000 3551743 1576748138.60 151.4866 59.9981 32.0000 1.9689 1.9710 414.5594 415.0977 0.0814 -1.0000 -1.0000 3551805 1576748138.70 151.4866 59.9981 32.0000 1.9684 1.9705 414.5194 415.0567 0.0813 -1.0000 -1.0000 3551868 1576748138.80 151.4866 59.9981 32.0000 1.9685 1.9706 414.5509 415.0893 0.0815 -1.0000 -1.0000 3551930 1576748138.90 151.4866 59.9981 32.0000 1.9691 1.9712 414.5248 415.0629 0.0815 -1.0000 -1.0000 3552009 1576748139.00 151.4866 59.9981 32.0000 1.9683 1.9704 414.6179 415.1566 0.0815 -1.0000 -1.0000 3552071 1576748139.10 151.4834 59.9981 32.0000 1.9683 1.9704 414.5072 415.0449 0.0813 -1.0000 -1.0000 3552133 1576748139.20 151.4834 59.9981 32.0000 1.9687 1.9708 414.6124 415.1501 0.0814 -1.0000 -1.0000 3552212 1576748139.30 151.4834 59.9981 32.0000 1.9689 1.9710 414.6071 415.1448 0.0813 -1.0000 -1.0000 3552274 1576748139.40 151.4834 59.9981 32.0000 1.9686 1.9707 414.5949 415.1328 0.0814 -1.0000 -1.0000 3552649 1576748139.50 151.4834 59.9981 32.0000 1.9687 1.9708 414.5804 415.1187 0.0816 -1.0000 -1.0000 3552712 1576748139.60 151.4937 59.9980 32.0000 1.9681 1.9702 414.5180 415.0573 0.0816 -1.0000 -1.0000 3552774 1576748139.70 151.4967 59.9979 32.0000 1.9689 1.9710 414.4860 415.0240 0.0814 -1.0000 -1.0000 3552837 1576748139.80 151.4967 59.9979 32.0000 1.9687 1.9708 414.6124 415.1501 0.0814 -1.0000 -1.0000 3552915 1576748139.90 151.4967 59.9979 32.0000 1.9685 1.9706 414.5580 415.0961 0.0815 -1.0000 -1.0000 3553149 1576748140.00 151.4967 59.9979 32.0000 1.9684 1.9705 414.5339 415.0723 0.0814 -1.0000 -1.0000 3553212 1576748140.10 151.4967 59.9979 32.0000 1.9687 1.9708 414.5559 415.0932 0.0814 -1.0000 -1.0000 3553274 1576748140.20 151.4967 59.9979 32.0000 1.9691 1.9712 414.5863 415.1243 0.0814 -1.0000 -1.0000 3553352 1576748140.30 151.5046 59.9979 32.0000 1.9689 1.9710 414.6000 415.1379 0.0814 -1.0000 -1.0000 3553415 1576748140.40 151.5046 59.9979 32.0000 1.9684 1.9705 414.5851 415.1227 0.0814 -1.0000 -1.0000 3553493 1576748140.50 151.5046 59.9979 32.0000 1.9682 1.9703 414.5579 415.0965 0.0815 -1.0000 -1.0000 3553649 1576748140.60 151.5046 59.9979 32.0000 1.9690 1.9711 414.5194 415.0575 0.0814 -1.0000 -1.0000 3553712 1576748140.70 151.5046 59.9979 32.0000 1.9683 1.9704 414.5577 415.0950 0.0813 -1.0000 -1.0000 3553774 1576748140.80 151.4795 59.9979 32.0000 1.9686 1.9707 414.5364 415.0742 0.0814 -1.0000 -1.0000 3553837 1576748140.90 151.4604 59.9979 32.0000 1.9688 1.9709 414.5754 415.1135 0.0814 -1.0000 -1.0000 3553915 1576748141.00 151.4604 59.9979 32.0000 1.9685 1.9706 414.5146 415.0520 0.0813 -1.0000 -1.0000 3554212 1576748141.10 151.4604 59.9979 32.0000 1.9681 1.9702 414.5076 415.0448 0.0814 -1.0000 -1.0000 3554274 1576748141.20 151.4604 59.9979 32.0000 1.9675 1.9696 414.5378 415.0760 0.0814 -1.0000 -1.0000 3554337 1576748141.30 151.4604 59.9979 32.0000 1.9682 1.9703 414.4648 415.0022 0.0814 -1.0000 -1.0000 3554399 1576748141.40 151.4669 59.9979 32.0000 1.9684 1.9705 414.5308 415.0690 0.0814 -1.0000 -1.0000 3554462 1576748141.50 151.4669 59.9979 32.0000 1.9683 1.9704 414.4878 415.0255 0.0814 -1.0000 -1.0000 3554555 1576748141.60 151.4669 59.9979 32.0000 1.9688 1.9709 414.4727 415.0111 0.0815 -1.0000 -1.0000 3554618 1576748141.70 151.4669 59.9979 32.0000 1.9686 1.9707 414.5413 415.0791 0.0813 -1.0000 -1.0000 3554680 1576748141.80 151.4669 59.9979 32.0000 1.9688 1.9709 414.5574 415.0953 0.0814 -1.0000 -1.0000 3554743 1576748141.90 151.4862 59.9979 32.0000 1.9683 1.9704 414.5230 415.0618 0.0815 -1.0000 -1.0000 3554805 1576748142.00 151.4877 59.9979 32.0000 1.9687 1.9708 414.5179 415.0568 0.0816 -1.0000 -1.0000 3555415 1576748142.10 151.4877 59.9979 32.0000 1.9680 1.9701 414.5673 415.1049 0.0814 -1.0000 -1.0000 3555478 1576748142.20 151.4877 59.9979 32.0000 1.9692 1.9714 414.5501 415.0888 0.0815 -1.0000 -1.0000 3555556 1576748142.30 151.4877 59.9979 32.0000 1.9687 1.9708 414.5367 415.0752 0.0815 -1.0000 -1.0000 3555618 1576748142.40 151.4877 59.9979 32.0000 1.9685 1.9706 414.5773 415.1155 0.0814 -1.0000 -1.0000 3555680 1576748142.50 151.4739 59.9979 32.0000 1.9692 1.9713 414.5770 415.1146 0.0814 -1.0000 -1.0000 3555743 1576748142.60 151.4640 59.9979 32.0000 1.9686 1.9707 414.4709 415.0091 0.0815 -1.0000 -1.0000 3555837 1576748142.70 151.4640 59.9979 32.0000 1.9681 1.9702 414.5555 415.0937 0.0814 -1.0000 -1.0000 3555899 1576748142.80 151.4640 59.9979 32.0000 1.9681 1.9702 414.5138 415.0517 0.0814 -1.0000 -1.0000 3555962 1576748142.90 151.4640 59.9979 32.0000 1.9690 1.9711 414.5830 415.1218 0.0816 -1.0000 -1.0000 3556040 1576748143.00 151.4640 59.9979 32.0000 1.9685 1.9706 414.5431 415.0814 0.0814 -1.0000 -1.0000 3556118 1576748143.10 151.4991 59.9979 32.0000 1.9689 1.9710 414.5668 415.1043 0.0813 -1.0000 -1.0000 3556180 1576748143.20 151.4997 59.9979 32.0000 1.9690 1.9711 414.5038 415.0412 0.0814 -1.0000 -1.0000 3556259 1576748143.30 151.4997 59.9979 32.0000 1.9684 1.9705 414.4959 415.0340 0.0814 -1.0000 -1.0000 3556321 1576748143.40 151.4997 59.9979 32.0000 1.9686 1.9707 414.5801 415.1183 0.0814 -1.0000 -1.0000 3556383 1576748143.50 151.4997 59.9979 32.0000 1.9690 1.9711 414.5309 415.0698 0.0815 -1.0000 -1.0000 3556633 1576748143.60 151.4944 59.9979 32.0000 1.9697 1.9718 414.5448 415.0816 0.0813 -1.0000 -1.0000 3556696 1576748143.70 151.4427 59.9979 32.0000 1.9688 1.9709 414.5891 415.1272 0.0814 -1.0000 -1.0000 3556759 1576748143.80 151.4427 59.9979 32.0000 1.9683 1.9704 414.4780 415.0157 0.0814 -1.0000 -1.0000 3556837 1576748143.90 151.4427 59.9979 32.0000 1.9683 1.9705 414.5180 415.0555 0.0813 -1.0000 -1.0000 3556899 1576748144.00 151.4427 59.9979 32.0000 1.9685 1.9706 414.5405 415.0785 0.0815 -1.0000 -1.0000 3556962 1576748144.10 151.4427 59.9979 32.0000 1.9689 1.9710 414.5562 415.0936 0.0814 -1.0000 -1.0000 3557149 1576748144.20 151.4980 59.9979 32.0000 1.9697 1.9719 414.6220 415.1603 0.0814 -1.0000 -1.0000 3557212 1576748144.30 151.4980 59.9979 32.0000 1.9686 1.9708 414.5377 415.0764 0.0815 -1.0000 -1.0000 3557290 1576748144.40 151.4980 59.9979 32.0000 1.9686 1.9707 414.5152 415.0549 0.0817 -1.0000 -1.0000 3557353 1576748144.50 151.4980 59.9979 32.0000 1.9679 1.9700 414.5015 415.0400 0.0814 -1.0000 -1.0000 3557415 1576748144.60 151.4980 59.9979 32.0000 1.9681 1.9702 414.5707 415.1083 0.0813 -1.0000 -1.0000 3557743 1576748144.70 151.4980 59.9979 32.0000 1.9684 1.9705 414.4676 415.0041 0.0813 -1.0000 -1.0000 3557806 1576748144.80 151.5211 59.9983 32.0000 1.9685 1.9706 414.5514 415.0895 0.0814 -1.0000 -1.0000 3557868 1576748144.90 151.5211 59.9983 32.0000 1.9684 1.9705 414.5522 415.0899 0.0814 -1.0000 -1.0000 3557930 1576748145.00 151.5211 59.9983 32.0000 1.9683 1.9704 414.5769 415.1156 0.0815 -1.0000 -1.0000 3557993 1576748145.10 151.5211 59.9983 32.0000 1.9688 1.9709 414.5634 415.1018 0.0815 -1.0000 -1.0000 3558196 1576748145.20 151.5211 59.9983 32.0000 1.9691 1.9712 414.6129 415.1509 0.0814 -1.0000 -1.0000 3558259 1576748145.30 151.5189 59.9983 32.0000 1.9686 1.9707 414.5425 415.0805 0.0813 -1.0000 -1.0000 3558321 1576748145.40 151.4784 59.9983 32.0000 1.9688 1.9709 414.5419 415.0786 0.0813 -1.0000 -1.0000 3558383 1576748145.50 151.4784 59.9983 32.0000 1.9682 1.9703 414.5713 415.1095 0.0815 -1.0000 -1.0000 3558462 1576748145.60 151.4784 59.9983 32.0000 1.9687 1.9708 414.4734 415.0116 0.0815 -1.0000 -1.0000 3558790 1576748145.70 151.4784 59.9983 32.0000 1.9687 1.9708 414.5118 415.0501 0.0815 -1.0000 -1.0000 3558852 1576748145.80 151.4784 59.9983 32.0000 1.9690 1.9711 414.5789 415.1176 0.0815 -1.0000 -1.0000 3558930 1576748145.90 151.5107 59.9983 32.0000 1.9681 1.9702 414.5830 415.1208 0.0814 -1.0000 -1.0000 3558993 1576748146.00 151.5151 59.9983 32.0000 1.9688 1.9709 414.5422 415.0810 0.0816 -1.0000 -1.0000 3559055 1576748146.10 151.5151 59.9983 32.0000 1.9686 1.9707 414.4902 415.0284 0.0814 -1.0000 -1.0000 3559743 1576748146.20 151.5151 59.9983 32.0000 1.9681 1.9702 414.5703 415.1087 0.0814 -1.0000 -1.0000 3559806 1576748146.30 151.5151 59.9983 32.0000 1.9685 1.9706 414.5760 415.1132 0.0813 -1.0000 -1.0000 3559883 1576748146.40 151.5115 59.9983 32.0000 1.9684 1.9705 414.4783 415.0168 0.0815 -1.0000 -1.0000 3559946 1576748146.50 151.4989 59.9983 32.0000 1.9686 1.9707 414.4493 414.9867 0.0814 -1.0000 -1.0000 3600009 1576748146.60 151.4989 59.9983 32.0000 1.9686 1.9707 414.5305 415.0694 0.0816 -1.0000 -1.0000 3600071 1576748146.70 151.4989 59.9983 32.0000 1.9683 1.9704 414.5427 415.0798 0.0813 -1.0000 -1.0000 3600133 1576748146.80 151.4989 59.9983 32.0000 1.9681 1.9702 414.5267 415.0640 0.0813 -1.0000 -1.0000 3600196 1576748146.90 151.4989 59.9983 32.0000 1.9690 1.9711 414.5578 415.0955 0.0814 -1.0000 -1.0000 3600274 1576748147.00 151.4980 59.9983 32.0000 1.9682 1.9703 414.5291 415.0662 0.0813 -1.0000 -1.0000 3600337 1576748147.10 151.4980 59.9983 32.0000 1.9686 1.9707 414.5862 415.1243 0.0814 -1.0000 -1.0000 3600399 1576748147.20 151.4980 59.9983 32.0000 1.9689 1.9710 414.5198 415.0572 0.0813 -1.0000 -1.0000 3600477 1576748147.30 151.4980 59.9983 32.0000 1.9692 1.9713 414.4818 415.0175 0.0812 -1.0000 -1.0000 3600540 1576748147.40 151.4980 59.9983 32.0000 1.9681 1.9702 414.5647 415.1030 0.0814 -1.0000 -1.0000 3600602 1576748147.50 151.4980 59.9983 32.0000 1.9687 1.9708 414.5046 415.0440 0.0816 -1.0000 -1.0000 3600680 1576748147.60 151.5165 59.9983 32.0000 1.9685 1.9706 414.6756 415.2130 0.0813 -1.0000 -1.0000 3600743 1576748147.70 151.5331 59.9983 32.0000 1.9685 1.9706 414.5312 415.0687 0.0814 -1.0000 -1.0000 3600790 1576748147.80 151.5331 59.9983 32.0000 1.9676 1.9697 414.5430 415.0809 0.0814 -1.0000 -1.0000 3600868 1576748147.90 151.5331 59.9983 32.0000 1.9688 1.9709 414.5058 415.0438 0.0814 -1.0000 -1.0000 3600977 1576748148.00 151.5331 59.9983 32.0000 1.9687 1.9708 414.5811 415.1192 0.0814 -1.0000 -1.0000 3601133 1576748148.10 151.5071 59.9983 32.0000 1.9686 1.9707 414.6024 415.1412 0.0815 -1.0000 -1.0000 3601243 1576748148.20 151.4727 59.9983 32.0000 1.9681 1.9702 414.5407 415.0794 0.0815 -1.0000 -1.0000 3601305 1576748148.30 151.4727 59.9983 32.0000 1.9686 1.9707 414.5139 415.0523 0.0814 -1.0000 -1.0000 3601383 1576748148.40 151.4727 59.9983 32.0000 1.9683 1.9704 414.5417 415.0792 0.0813 -1.0000 -1.0000 3601446 1576748148.50 151.4727 59.9983 32.0000 1.9683 1.9704 414.5109 415.0492 0.0815 -1.0000 -1.0000 3601524 1576748148.60 151.4727 59.9983 32.0000 1.9688 1.9709 414.5800 415.1178 0.0813 -1.0000 -1.0000 3601930 1576748148.70 151.4854 59.9983 32.0000 1.9689 1.9710 414.5822 415.1200 0.0814 -1.0000 -1.0000 3601993 1576748148.80 151.4891 59.9983 32.0000 1.9684 1.9705 414.5827 415.1208 0.0814 -1.0000 -1.0000 3602055 1576748148.90 151.4891 59.9983 32.0000 1.9683 1.9704 414.5654 415.1028 0.0813 -1.0000 -1.0000 3602118 1576748149.00 151.4891 59.9983 32.0000 1.9687 1.9708 414.6291 415.1675 0.0815 -1.0000 -1.0000 3602180 1576748149.10 151.4891 59.9983 32.0000 1.9690 1.9711 414.5499 415.0881 0.0815 -1.0000 -1.0000 3602243 1576748149.20 151.4891 59.9983 32.0000 1.9681 1.9703 414.5502 415.0885 0.0814 -1.0000 -1.0000 3602321 1576748149.30 151.4856 59.9983 32.0000 1.9692 1.9713 414.5306 415.0684 0.0814 -1.0000 -1.0000 3602383 1576748149.40 151.4856 59.9983 32.0000 1.9684 1.9705 414.5816 415.1200 0.0815 -1.0000 -1.0000 3602446 1576748149.50 151.4856 59.9983 32.0000 1.9688 1.9709 414.5433 415.0816 0.0814 -1.0000 -1.0000 3602524 1576748149.60 151.4856 59.9983 32.0000 1.9677 1.9698 414.5266 415.0656 0.0817 -1.0000 -1.0000 3602587 1576748149.70 151.4856 59.9983 32.0000 1.9683 1.9704 414.5068 415.0442 0.0813 -1.0000 -1.0000 3602649 1576748149.80 151.4856 59.9983 32.0000 1.9679 1.9700 414.5762 415.1131 0.0813 -1.0000 -1.0000 3602712 1576748149.90 151.4875 59.9984 32.0000 1.9682 1.9703 414.5426 415.0800 0.0813 -1.0000 -1.0000 3602774 1576748150.00 151.4875 59.9984 32.0000 1.9683 1.9704 414.5758 415.1134 0.0814 -1.0000 -1.0000 3602837 1576748150.10 151.4875 59.9984 32.0000 1.9683 1.9704 414.5482 415.0864 0.0815 -1.0000 -1.0000 3602915 1576748150.20 151.4875 59.9984 32.0000 1.9684 1.9705 414.5594 415.0975 0.0814 -1.0000 -1.0000 3603149 1576748150.30 151.4875 59.9984 32.0000 1.9681 1.9702 414.4915 415.0293 0.0814 -1.0000 -1.0000 3603227 1576748150.40 151.4875 59.9984 32.0000 1.9686 1.9707 414.5367 415.0747 0.0814 -1.0000 -1.0000 3603290 1576748150.50 151.4875 59.9984 32.0000 1.9678 1.9699 414.5712 415.1102 0.0816 -1.0000 -1.0000 3603353 1576748150.60 151.4855 59.9984 32.0000 1.9684 1.9705 414.5729 415.1096 0.0812 -1.0000 -1.0000 3603415 1576748150.70 151.4855 59.9984 32.0000 1.9683 1.9704 414.5865 415.1247 0.0815 -1.0000 -1.0000 3603915 1576748150.80 151.4855 59.9984 32.0000 1.9683 1.9704 414.5472 415.0853 0.0814 -1.0000 -1.0000 3603978 1576748150.90 151.4855 59.9984 32.0000 1.9685 1.9706 414.5891 415.1269 0.0814 -1.0000 -1.0000 3604040 1576748151.00 151.4991 59.9984 32.0000 1.9682 1.9703 414.4486 414.9870 0.0814 -1.0000 -1.0000 3604118 1576748151.10 151.5342 59.9984 32.0000 1.9684 1.9705 414.5872 415.1250 0.0814 -1.0000 -1.0000 3604196 1576748151.20 151.5342 59.9984 32.0000 1.9687 1.9708 414.5611 415.0990 0.0814 -1.0000 -1.0000 3604430 1576748151.30 151.5342 59.9984 32.0000 1.9686 1.9707 414.5639 415.1023 0.0815 -1.0000 -1.0000 3604493 1576748151.40 151.5342 59.9984 32.0000 1.9688 1.9709 414.6636 415.2016 0.0814 -1.0000 -1.0000 3604555 1576748151.50 151.5342 59.9984 32.0000 1.9682 1.9703 414.6861 415.2233 0.0813 -1.0000 -1.0000 3604633 1576748151.60 151.5225 59.9984 32.0000 1.9683 1.9704 414.5843 415.1214 0.0813 -1.0000 -1.0000 3604696 1576748151.70 151.5125 59.9984 32.0000 1.9690 1.9711 414.6254 415.1631 0.0814 -1.0000 -1.0000 3604883 1576748151.80 151.5125 59.9984 32.0000 1.9686 1.9707 414.7001 415.2385 0.0814 -1.0000 -1.0000 3604946 1576748151.90 151.5125 59.9984 32.0000 1.9686 1.9707 414.6222 415.1593 0.0813 -1.0000 -1.0000 3605009 1576748152.00 151.5125 59.9984 32.0000 1.9685 1.9706 414.5767 415.1145 0.0814 -1.0000 -1.0000 3605087 1576748152.10 151.5125 59.9984 32.0000 1.9686 1.9707 414.6600 415.1984 0.0814 -1.0000 -1.0000 3605149 1576748152.20 151.5072 59.9984 32.0000 1.9690 1.9711 414.6730 415.2115 0.0815 -1.0000 -1.0000 3605383 1576748152.30 151.5072 59.9984 32.0000 1.9689 1.9710 414.6616 415.1999 0.0814 -1.0000 -1.0000 3605446 1576748152.40 151.5072 59.9984 32.0000 1.9688 1.9709 414.6284 415.1654 0.0812 -1.0000 -1.0000 3605509 1576748152.50 151.5072 59.9984 32.0000 1.9684 1.9705 414.6567 415.1937 0.0812 -1.0000 -1.0000 3605571 1576748152.60 151.5072 59.9984 32.0000 1.9689 1.9710 414.6409 415.1777 0.0812 -1.0000 -1.0000 3605649 1576748152.70 151.4992 59.9984 32.0000 1.9685 1.9706 414.6800 415.2181 0.0814 -1.0000 -1.0000 3605712 1576748152.80 151.4923 59.9984 32.0000 1.9679 1.9700 414.6298 415.1675 0.0813 -1.0000 -1.0000 3605774 1576748152.90 151.4923 59.9984 32.0000 1.9685 1.9706 414.5773 415.1151 0.0814 -1.0000 -1.0000 3605853 1576748153.00 151.4923 59.9984 32.0000 1.9683 1.9704 414.6165 415.1550 0.0815 -1.0000 -1.0000 3605915 1576748153.10 151.4923 59.9984 32.0000 1.9684 1.9705 414.6148 415.1529 0.0814 -1.0000 -1.0000 3605978 1576748153.20 151.4923 59.9984 32.0000 1.9685 1.9706 414.6614 415.1995 0.0814 -1.0000 -1.0000 3606040 1576748153.30 151.5012 59.9984 32.0000 1.9689 1.9710 414.6196 415.1573 0.0814 -1.0000 -1.0000 3606102 1576748153.40 151.5012 59.9984 32.0000 1.9683 1.9704 414.6871 415.2257 0.0815 -1.0000 -1.0000 3606165 1576748153.50 151.5012 59.9984 32.0000 1.9687 1.9708 414.7131 415.2521 0.0815 -1.0000 -1.0000 3606243 1576748153.60 151.5012 59.9984 32.0000 1.9690 1.9711 414.6768 415.2150 0.0813 -1.0000 -1.0000 3606305 1576748153.70 151.5012 59.9984 32.0000 1.9687 1.9708 414.7112 415.2482 0.0813 -1.0000 -1.0000 3606415 1576748153.80 151.4658 59.9984 32.0000 1.9689 1.9710 414.7167 415.2550 0.0814 -1.0000 -1.0000 3606477 1576748153.90 151.4658 59.9984 32.0000 1.9688 1.9709 414.7313 415.2698 0.0815 -1.0000 -1.0000 3606540 1576748154.00 151.4658 59.9984 32.0000 1.9682 1.9703 414.6775 415.2159 0.0814 -1.0000 -1.0000 3606602 1576748154.10 151.4658 59.9984 32.0000 1.9681 1.9702 414.6525 415.1919 0.0816 -1.0000 -1.0000 3606680 1576748154.20 151.4658 59.9984 32.0000 1.9678 1.9699 414.6656 415.2039 0.0814 -1.0000 -1.0000 3606759 1576748154.30 151.4726 59.9984 32.0000 1.9686 1.9707 414.6940 415.2318 0.0813 -1.0000 -1.0000 3606946 1576748154.40 151.5046 59.9984 32.0000 1.9685 1.9706 414.7372 415.2741 0.0812 -1.0000 -1.0000 3607009 1576748154.50 151.5046 59.9984 32.0000 1.9689 1.9710 414.7322 415.2702 0.0814 -1.0000 -1.0000 3607071 1576748154.60 151.5046 59.9984 32.0000 1.9685 1.9706 414.6704 415.2081 0.0813 -1.0000 -1.0000 3607149 1576748154.70 151.5046 59.9984 32.0000 1.9687 1.9708 414.6324 415.1702 0.0813 -1.0000 -1.0000 3607212 1576748154.80 151.5046 59.9984 32.0000 1.9692 1.9713 414.7136 415.2516 0.0815 -1.0000 -1.0000 3608212 1576748154.90 151.5261 59.9982 32.0000 1.9684 1.9705 414.5959 415.1345 0.0815 -1.0000 -1.0000 3608290 1576748155.00 151.5261 59.9982 32.0000 1.9694 1.9715 414.6935 415.2319 0.0814 -1.0000 -1.0000 3608352 1576748155.10 151.5261 59.9982 32.0000 1.9689 1.9710 414.7235 415.2610 0.0814 -1.0000 -1.0000 3608415 1576748155.20 151.5261 59.9982 32.0000 1.9688 1.9710 414.6616 415.2001 0.0815 -1.0000 -1.0000 3608493 1576748155.30 151.5261 59.9982 32.0000 1.9688 1.9709 414.6266 415.1641 0.0814 -1.0000 -1.0000 3608555 1576748155.40 151.5049 59.9982 32.0000 1.9684 1.9705 414.7088 415.2471 0.0814 -1.0000 -1.0000 3608633 1576748155.50 151.5010 59.9982 32.0000 1.9679 1.9700 414.6978 415.2357 0.0814 -1.0000 -1.0000 3608696 1576748155.60 151.5010 59.9982 32.0000 1.9686 1.9707 414.6147 415.1524 0.0813 -1.0000 -1.0000 3608759 1576748155.70 151.5010 59.9982 32.0000 1.9691 1.9712 414.6868 415.2247 0.0814 -1.0000 -1.0000 3608821 1576748155.80 151.5010 59.9982 32.0000 1.9690 1.9711 414.6496 415.1866 0.0812 -1.0000 -1.0000 3608915 1576748155.90 151.5010 59.9982 32.0000 1.9685 1.9706 414.6944 415.2328 0.0814 -1.0000 -1.0000 3608977 1576748156.00 151.4488 59.9982 32.0000 1.9688 1.9709 414.6974 415.2351 0.0813 -1.0000 -1.0000 3609040 1576748156.10 151.4488 59.9982 32.0000 1.9682 1.9703 414.7197 415.2577 0.0814 -1.0000 -1.0000 3609118 1576748156.20 151.4488 59.9982 32.0000 1.9684 1.9705 414.6434 415.1813 0.0813 -1.0000 -1.0000 3609180 1576748156.30 151.4488 59.9982 32.0000 1.9681 1.9702 414.6275 415.1654 0.0814 -1.0000 -1.0000 3609259 1576748156.40 151.4488 59.9982 32.0000 1.9682 1.9703 414.6745 415.2112 0.0813 -1.0000 -1.0000 3609321 1576748156.50 151.4640 59.9982 32.0000 1.9688 1.9709 414.6626 415.2013 0.0814 -1.0000 -1.0000 3609383 1576748156.60 151.4672 59.9982 32.0000 1.9682 1.9703 414.6426 415.1810 0.0815 -1.0000 -1.0000 3609446 1576748156.70 151.4672 59.9982 32.0000 1.9686 1.9707 414.7246 415.2633 0.0814 -1.0000 -1.0000 3609509 1576748156.80 151.4672 59.9982 32.0000 1.9686 1.9707 414.6692 415.2068 0.0813 -1.0000 -1.0000 3609649 1576748156.90 151.4672 59.9982 32.0000 1.9686 1.9707 414.6847 415.2222 0.0813 -1.0000 -1.0000 3609727 1576748157.00 151.4721 59.9982 32.0000 1.9682 1.9703 414.6466 415.1844 0.0814 -1.0000 -1.0000 3609790 1576748157.10 151.5008 59.9982 32.0000 1.9684 1.9705 414.6839 415.2226 0.0816 -1.0000 -1.0000 3609853 1576748157.20 151.5008 59.9982 32.0000 1.9683 1.9704 414.5571 415.0951 0.0814 -1.0000 -1.0000 3609915 1576748157.30 151.5008 59.9982 32.0000 1.9678 1.9699 414.6106 415.1482 0.0814 -1.0000 -1.0000 3609977 1576748157.40 151.5008 59.9982 32.0000 1.9683 1.9704 414.5651 415.1030 0.0814 -1.0000 -1.0000 3610180 1576748157.50 151.5008 59.9982 32.0000 1.9686 1.9707 414.6939 415.2325 0.0815 -1.0000 -1.0000 3610259 1576748157.60 151.4973 59.9982 32.0000 1.9682 1.9703 414.7395 415.2782 0.0814 -1.0000 -1.0000 3610321 1576748157.70 151.4926 59.9982 32.0000 1.9680 1.9701 414.6680 415.2054 0.0813 -1.0000 -1.0000 3610383 1576748157.80 151.4926 59.9982 32.0000 1.9681 1.9702 414.6518 415.1901 0.0815 -1.0000 -1.0000 3610446 1576748157.90 151.4926 59.9982 32.0000 1.9689 1.9710 414.6459 415.1840 0.0814 -1.0000 -1.0000 3610962 1576748158.00 151.4926 59.9982 32.0000 1.9685 1.9706 414.6290 415.1669 0.0814 -1.0000 -1.0000 3611024 1576748158.10 151.4926 59.9982 32.0000 1.9684 1.9706 414.6738 415.2121 0.0814 -1.0000 -1.0000 3611102 1576748158.20 151.4258 59.9982 32.0000 1.9677 1.9698 414.6475 415.1853 0.0813 -1.0000 -1.0000 3611165 1576748158.30 151.4258 59.9982 32.0000 1.9680 1.9701 414.5810 415.1186 0.0814 -1.0000 -1.0000 3611227 1576748158.40 151.4258 59.9982 32.0000 1.9681 1.9702 414.6218 415.1597 0.0814 -1.0000 -1.0000 3611665 1576748158.50 151.4258 59.9982 32.0000 1.9680 1.9701 414.6829 415.2201 0.0813 -1.0000 -1.0000 3611727 1576748158.60 151.4258 59.9982 32.0000 1.9677 1.9699 414.5546 415.0925 0.0814 -1.0000 -1.0000 3611806 1576748158.70 151.4880 59.9982 32.0000 1.9677 1.9698 414.5808 415.1183 0.0814 -1.0000 -1.0000 3611868 1576748158.80 151.5005 59.9982 32.0000 1.9679 1.9700 414.5468 415.0856 0.0815 -1.0000 -1.0000 3611930 1576748158.90 151.5005 59.9982 32.0000 1.9683 1.9704 414.6252 415.1634 0.0814 -1.0000 -1.0000 3612165 1576748159.00 151.5005 59.9982 32.0000 1.9681 1.9702 414.6537 415.1913 0.0813 -1.0000 -1.0000 3612227 1576748159.10 151.5005 59.9982 32.0000 1.9683 1.9704 414.6470 415.1851 0.0814 -1.0000 -1.0000 3612290 1576748159.20 151.5005 59.9982 32.0000 1.9685 1.9706 414.6179 415.1556 0.0814 -1.0000 -1.0000 3612352 1576748159.30 151.4736 59.9982 32.0000 1.9685 1.9706 414.5915 415.1295 0.0814 -1.0000 -1.0000 3612415 1576748159.40 151.4736 59.9982 32.0000 1.9692 1.9713 414.6564 415.1933 0.0813 -1.0000 -1.0000 3613290 1576748159.50 151.4736 59.9982 32.0000 1.9682 1.9704 414.5893 415.1267 0.0813 -1.0000 -1.0000 3613353 1576748159.60 151.4736 59.9982 32.0000 1.9681 1.9702 414.5851 415.1218 0.0812 -1.0000 -1.0000 3613415 1576748159.70 151.4736 59.9982 32.0000 1.9680 1.9701 414.5393 415.0770 0.0813 -1.0000 -1.0000 3613477 1576748159.80 151.4884 59.9979 32.0000 1.9681 1.9702 414.6034 415.1404 0.0813 -1.0000 -1.0000 3613556 1576748159.90 151.4893 59.9979 32.0000 1.9685 1.9706 414.5664 415.1033 0.0812 -1.0000 -1.0000 3613618 1576748160.00 151.4893 59.9979 32.0000 1.9688 1.9709 414.5434 415.0808 0.0813 -1.0000 -1.0000 3613680 1576748160.10 151.4893 59.9979 32.0000 1.9687 1.9708 414.6521 415.1891 0.0813 -1.0000 -1.0000 3613759 1576748160.20 151.4893 59.9979 32.0000 1.9689 1.9710 414.5790 415.1169 0.0814 -1.0000 -1.0000 3613837 1576748160.30 151.4893 59.9979 32.0000 1.9688 1.9709 414.6349 415.1738 0.0815 -1.0000 -1.0000 3613915 1576748160.40 151.4893 59.9979 32.0000 1.9685 1.9706 414.6945 415.2327 0.0814 -1.0000 -1.0000 3613977 1576748160.50 151.4545 59.9979 32.0000 1.9685 1.9706 414.6375 415.1758 0.0814 -1.0000 -1.0000 3614040 1576748160.60 151.4545 59.9979 32.0000 1.9684 1.9705 414.6811 415.2197 0.0814 -1.0000 -1.0000 3614102 1576748160.70 151.4545 59.9979 32.0000 1.9688 1.9709 414.6258 415.1641 0.0815 -1.0000 -1.0000 3614165 1576748160.80 151.4545 59.9979 32.0000 1.9681 1.9703 414.6118 415.1503 0.0815 -1.0000 -1.0000 3614227 1576748160.90 151.4545 59.9979 32.0000 1.9684 1.9705 414.6015 415.1396 0.0813 -1.0000 -1.0000 3614305 1576748161.00 151.4873 59.9979 32.0000 1.9691 1.9712 414.5955 415.1325 0.0812 -1.0000 -1.0000 3614368 1576748161.10 151.4927 59.9979 32.0000 1.9691 1.9712 414.6913 415.2298 0.0815 -1.0000 -1.0000 3614430 1576748161.20 151.4927 59.9979 32.0000 1.9679 1.9700 414.6092 415.1475 0.0814 -1.0000 -1.0000 3614509 1576748161.30 151.4927 59.9979 32.0000 1.9680 1.9701 414.5447 415.0832 0.0815 -1.0000 -1.0000 3614571 1576748161.40 151.4927 59.9979 32.0000 1.9688 1.9709 414.5426 415.0811 0.0815 -1.0000 -1.0000 3614633 1576748161.50 151.4927 59.9979 32.0000 1.9678 1.9699 414.5969 415.1343 0.0813 -1.0000 -1.0000 3614712 1576748161.60 151.5026 59.9979 32.0000 1.9685 1.9706 414.5495 415.0875 0.0814 -1.0000 -1.0000 3614774 1576748161.70 151.5026 59.9979 32.0000 1.9678 1.9699 414.5351 415.0723 0.0813 -1.0000 -1.0000 3614837 1576748161.80 151.5026 59.9979 32.0000 1.9687 1.9708 414.5131 415.0500 0.0813 -1.0000 -1.0000 3614899 1576748161.90 151.5026 59.9979 32.0000 1.9679 1.9700 414.5174 415.0558 0.0815 -1.0000 -1.0000 3614962 1576748162.00 151.5026 59.9979 32.0000 1.9683 1.9704 414.5279 415.0652 0.0813 -1.0000 -1.0000 3615649 1576748162.10 151.4626 59.9979 32.0000 1.9686 1.9707 414.4365 414.9739 0.0814 -1.0000 -1.0000 3615727 1576748162.20 151.4626 59.9979 32.0000 1.9684 1.9705 414.5480 415.0856 0.0813 -1.0000 -1.0000 3615790 1576748162.30 151.4626 59.9979 32.0000 1.9685 1.9706 414.5206 415.0588 0.0815 -1.0000 -1.0000 3615853 1576748162.40 151.4626 59.9979 32.0000 1.9686 1.9707 414.4860 415.0238 0.0814 -1.0000 -1.0000 3615930 1576748162.50 151.4626 59.9979 32.0000 1.9693 1.9714 414.5084 415.0464 0.0814 -1.0000 -1.0000 3615993 1576748162.60 151.4617 59.9979 32.0000 1.9689 1.9710 414.5140 415.0517 0.0814 -1.0000 -1.0000 3616056 1576748162.70 151.4586 59.9979 32.0000 1.9684 1.9705 414.4969 415.0345 0.0814 -1.0000 -1.0000 3616118 1576748162.80 151.4586 59.9979 32.0000 1.9675 1.9696 414.4707 415.0065 0.0812 -1.0000 -1.0000 3616180 1576748162.90 151.4586 59.9979 32.0000 1.9679 1.9700 414.4152 414.9527 0.0813 -1.0000 -1.0000 3616259 1576748163.00 151.4586 59.9979 32.0000 1.9681 1.9702 414.4930 415.0307 0.0814 -1.0000 -1.0000 3616321 1576748163.10 151.4586 59.9979 32.0000 1.9684 1.9705 414.4703 415.0075 0.0813 -1.0000 -1.0000 3616383 1576748163.20 151.5034 59.9979 32.0000 1.9686 1.9707 414.4957 415.0325 0.0814 -1.0000 -1.0000 3616462 1576748163.30 151.4817 59.9979 32.0000 1.9685 1.9706 414.4960 415.0342 0.0814 -1.0000 -1.0000 3616524 1576748163.40 151.4817 59.9979 32.0000 1.9686 1.9707 414.5226 415.0608 0.0815 -1.0000 -1.0000 3616587 1576748163.50 151.4817 59.9979 32.0000 1.9690 1.9711 414.5329 415.0709 0.0813 -1.0000 -1.0000 3616649 1576748163.60 151.4817 59.9979 32.0000 1.9688 1.9709 414.5242 415.0621 0.0815 -1.0000 -1.0000 3616712 1576748163.70 151.4817 59.9979 32.0000 1.9687 1.9708 414.4978 415.0360 0.0814 -1.0000 -1.0000 3616774 1576748163.80 151.4817 59.9979 32.0000 1.9679 1.9700 414.5232 415.0609 0.0814 -1.0000 -1.0000 3616852 1576748163.90 151.4817 59.9979 32.0000 1.9686 1.9707 414.5198 415.0574 0.0813 -1.0000 -1.0000 3616915 1576748164.00 151.4817 59.9979 32.0000 1.9684 1.9705 414.5388 415.0760 0.0813 -1.0000 -1.0000 3616977 1576748164.10 151.4817 59.9979 32.0000 1.9684 1.9705 414.6039 415.1417 0.0814 -1.0000 -1.0000 3617055 1576748164.20 151.4817 59.9979 32.0000 1.9683 1.9704 414.5485 415.0865 0.0814 -1.0000 -1.0000 3617118 1576748164.30 151.4817 59.9979 32.0000 1.9680 1.9702 414.5627 415.0997 0.0813 -1.0000 -1.0000 3617180 1576748164.40 151.4748 59.9979 32.0000 1.9678 1.9699 414.5042 415.0423 0.0814 -1.0000 -1.0000 3617243 1576748164.50 151.4748 59.9979 32.0000 1.9683 1.9704 414.5063 415.0433 0.0812 -1.0000 -1.0000 3617321 1576748164.60 151.4748 59.9979 32.0000 1.9681 1.9702 414.5132 415.0506 0.0814 -1.0000 -1.0000 3617415 1576748164.70 151.4748 59.9979 32.0000 1.9684 1.9705 414.5275 415.0659 0.0814 -1.0000 -1.0000 3617477 1576748164.80 151.4748 59.9979 32.0000 1.9683 1.9704 414.5547 415.0931 0.0815 -1.0000 -1.0000 3617540 1576748164.90 151.4697 59.9983 32.0000 1.9686 1.9707 414.4743 415.0128 0.0815 -1.0000 -1.0000 3617618 1576748165.00 151.4685 59.9984 32.0000 1.9683 1.9704 414.4538 414.9918 0.0814 -1.0000 -1.0000 3617680 1576748165.10 151.4685 59.9984 32.0000 1.9682 1.9703 414.4299 414.9685 0.0815 -1.0000 -1.0000 3618509 1576748165.20 151.4685 59.9984 32.0000 1.9681 1.9702 414.4003 414.9377 0.0813 -1.0000 -1.0000 3618587 1576748165.30 151.4685 59.9984 32.0000 1.9689 1.9710 414.5171 415.0541 0.0812 -1.0000 -1.0000 3618649 1576748165.40 151.4694 59.9984 32.0000 1.9687 1.9709 414.4949 415.0334 0.0815 -1.0000 -1.0000 3618727 1576748165.50 151.4879 59.9984 32.0000 1.9688 1.9709 414.5219 415.0601 0.0815 -1.0000 -1.0000 3618790 1576748165.60 151.4879 59.9984 32.0000 1.9678 1.9699 414.4841 415.0224 0.0815 -1.0000 -1.0000 3618930 1576748165.70 151.4879 59.9984 32.0000 1.9683 1.9704 414.3649 414.9017 0.0813 -1.0000 -1.0000 3618993 1576748165.80 151.4879 59.9984 32.0000 1.9688 1.9709 414.4637 415.0020 0.0815 -1.0000 -1.0000 3619071 1576748165.90 151.4879 59.9984 32.0000 1.9690 1.9711 414.5506 415.0895 0.0816 -1.0000 -1.0000 3619133 1576748166.00 151.4694 59.9984 32.0000 1.9688 1.9709 414.5140 415.0522 0.0814 -1.0000 -1.0000 3619196 1576748166.10 151.4694 59.9984 32.0000 1.9681 1.9702 414.4468 414.9843 0.0814 -1.0000 -1.0000 3619274 1576748166.20 151.4694 59.9984 32.0000 1.9685 1.9706 414.5304 415.0681 0.0813 -1.0000 -1.0000 3619337 1576748166.30 151.4694 59.9984 32.0000 1.9678 1.9699 414.4578 414.9955 0.0814 -1.0000 -1.0000 3619415 1576748166.40 151.4694 59.9984 32.0000 1.9680 1.9701 414.4790 415.0163 0.0814 -1.0000 -1.0000 3619477 1576748166.50 151.4694 59.9984 32.0000 1.9687 1.9708 414.5136 415.0512 0.0813 -1.0000 -1.0000 3619540 1576748166.60 151.4542 59.9984 32.0000 1.9684 1.9705 414.5839 415.1210 0.0813 -1.0000 -1.0000 3619665 1576748166.70 151.4542 59.9984 32.0000 1.9681 1.9702 414.5969 415.1350 0.0814 -1.0000 -1.0000 3619727 1576748166.80 151.4542 59.9984 32.0000 1.9682 1.9703 414.5373 415.0751 0.0813 -1.0000 -1.0000 3619790 1576748166.90 151.4542 59.9984 32.0000 1.9688 1.9709 414.5086 415.0470 0.0814 -1.0000 -1.0000 3619868 1576748167.00 151.4542 59.9984 32.0000 1.9684 1.9705 414.5300 415.0670 0.0812 -1.0000 -1.0000 3619930 1576748167.10 151.4808 59.9984 32.0000 1.9685 1.9706 414.4760 415.0137 0.0815 -1.0000 -1.0000 3620165 1576748167.20 151.4844 59.9984 32.0000 1.9687 1.9708 414.5794 415.1184 0.0815 -1.0000 -1.0000 3620243 1576748167.30 151.4844 59.9984 32.0000 1.9681 1.9702 414.4936 415.0321 0.0815 -1.0000 -1.0000 3620305 1576748167.40 151.4844 59.9984 32.0000 1.9679 1.9700 414.5080 415.0459 0.0814 -1.0000 -1.0000 3620368 1576748167.50 151.4844 59.9984 32.0000 1.9686 1.9707 414.5073 415.0456 0.0815 -1.0000 -1.0000 3620430 1576748167.60 151.4844 59.9984 32.0000 1.9688 1.9709 414.5013 415.0392 0.0814 -1.0000 -1.0000 3620493 1576748167.70 151.4898 59.9984 32.0000 1.9685 1.9706 414.6349 415.1732 0.0814 -1.0000 -1.0000 3620633 1576748167.80 151.4898 59.9984 32.0000 1.9682 1.9704 414.5398 415.0779 0.0815 -1.0000 -1.0000 3620696 1576748167.90 151.4898 59.9984 32.0000 1.9679 1.9700 414.4909 415.0296 0.0815 -1.0000 -1.0000 3620759 1576748168.00 151.4898 59.9984 32.0000 1.9681 1.9702 414.5203 415.0586 0.0815 -1.0000 -1.0000 3620821 1576748168.10 151.4898 59.9984 32.0000 1.9687 1.9708 414.5054 415.0441 0.0815 -1.0000 -1.0000 3620899 1576748168.20 151.4788 59.9984 32.0000 1.9684 1.9705 414.6080 415.1466 0.0815 -1.0000 -1.0000 3621212 1576748168.30 151.4788 59.9984 32.0000 1.9684 1.9705 414.5559 415.0947 0.0815 -1.0000 -1.0000 3621274 1576748168.40 151.4788 59.9984 32.0000 1.9685 1.9706 414.5266 415.0639 0.0814 -1.0000 -1.0000 3621337 1576748168.50 151.4788 59.9984 32.0000 1.9686 1.9707 414.5015 415.0401 0.0815 -1.0000 -1.0000 3621399 1576748168.60 151.4788 59.9984 32.0000 1.9683 1.9704 414.5270 415.0656 0.0815 -1.0000 -1.0000 3621477 1576748168.70 151.4889 59.9984 32.0000 1.9686 1.9707 414.5547 415.0928 0.0814 -1.0000 -1.0000 3621649 1576748168.80 151.5038 59.9984 32.0000 1.9691 1.9712 414.5030 415.0414 0.0815 -1.0000 -1.0000 3621712 1576748168.90 151.5038 59.9984 32.0000 1.9679 1.9700 414.5844 415.1224 0.0814 -1.0000 -1.0000 3621790 1576748169.00 151.5038 59.9984 32.0000 1.9688 1.9709 414.5950 415.1336 0.0815 -1.0000 -1.0000 3621853 1576748169.10 151.5038 59.9984 32.0000 1.9691 1.9712 414.5237 415.0619 0.0814 -1.0000 -1.0000 3621915 1576748169.20 151.5038 59.9984 32.0000 1.9692 1.9713 414.5349 415.0722 0.0812 -1.0000 -1.0000 3622196 1576748169.30 151.5186 59.9984 32.0000 1.9696 1.9717 414.5467 415.0847 0.0814 -1.0000 -1.0000 3622259 1576748169.40 151.5186 59.9984 32.0000 1.9697 1.9718 414.6124 415.1508 0.0815 -1.0000 -1.0000 3622321 1576748169.50 151.5186 59.9984 32.0000 1.9696 1.9717 414.5262 415.0651 0.0816 -1.0000 -1.0000 3622399 1576748169.60 151.5186 59.9984 32.0000 1.9687 1.9708 414.5596 415.0976 0.0814 -1.0000 -1.0000 3622462 1576748169.70 151.5186 59.9984 32.0000 1.9687 1.9708 414.4758 415.0135 0.0814 -1.0000 -1.0000 3622524 1576748169.80 151.4927 59.9991 32.0000 1.9691 1.9712 414.5521 415.0904 0.0816 -1.0000 -1.0000 3622712 1576748169.90 151.4927 59.9991 32.0000 1.9693 1.9714 414.6176 415.1553 0.0813 -1.0000 -1.0000 3622774 1576748170.00 151.4927 59.9991 32.0000 1.9687 1.9708 414.5368 415.0755 0.0816 -1.0000 -1.0000 3622837 1576748170.10 151.4927 59.9991 32.0000 1.9688 1.9709 414.6420 415.1808 0.0814 -1.0000 -1.0000 3622915 1576748170.20 151.4927 59.9991 32.0000 1.9693 1.9714 414.5308 415.0695 0.0816 -1.0000 -1.0000 3622977 1576748170.30 151.4858 59.9991 32.0000 1.9700 1.9721 414.6785 415.2177 0.0815 -1.0000 -1.0000 3623212 1576748170.40 151.4689 59.9991 32.0000 1.9688 1.9709 414.6264 415.1649 0.0815 -1.0000 -1.0000 3623274 1576748170.50 151.4689 59.9991 32.0000 1.9690 1.9711 414.6128 415.1512 0.0815 -1.0000 -1.0000 3623337 1576748170.60 151.4689 59.9991 32.0000 1.9686 1.9707 414.5611 415.0996 0.0814 -1.0000 -1.0000 3623399 1576748170.70 151.4689 59.9991 32.0000 1.9681 1.9702 414.6219 415.1598 0.0814 -1.0000 -1.0000 3623462 1576748170.80 151.4689 59.9991 32.0000 1.9686 1.9707 414.7137 415.2521 0.0815 -1.0000 -1.0000 3623696 1576748170.90 151.4838 59.9991 32.0000 1.9689 1.9710 414.5469 415.0852 0.0815 -1.0000 -1.0000 3623759 1576748171.00 151.4843 59.9991 32.0000 1.9688 1.9709 414.6060 415.1446 0.0815 -1.0000 -1.0000 3623821 1576748171.10 151.4843 59.9991 32.0000 1.9687 1.9708 414.6089 415.1484 0.0816 -1.0000 -1.0000 3623883 1576748171.20 151.4843 59.9991 32.0000 1.9684 1.9705 414.6346 415.1731 0.0815 -1.0000 -1.0000 3623962 1576748171.30 151.4843 59.9991 32.0000 1.9690 1.9711 414.6268 415.1648 0.0814 -1.0000 -1.0000 3624180 1576748171.40 151.4890 59.9991 32.0000 1.9692 1.9713 414.6130 415.1513 0.0814 -1.0000 -1.0000 3624243 1576748171.50 151.5121 59.9991 32.0000 1.9684 1.9705 414.6677 415.2053 0.0814 -1.0000 -1.0000 3624321 1576748171.60 151.5121 59.9991 32.0000 1.9690 1.9711 414.6224 415.1601 0.0813 -1.0000 -1.0000 3624383 1576748171.70 151.5121 59.9991 32.0000 1.9690 1.9711 414.6552 415.1933 0.0815 -1.0000 -1.0000 3624446 1576748171.80 151.5121 59.9991 32.0000 1.9689 1.9710 414.5521 415.0909 0.0815 -1.0000 -1.0000 3625196 1576748171.90 151.5121 59.9991 32.0000 1.9685 1.9706 414.6116 415.1493 0.0813 -1.0000 -1.0000 3625259 1576748172.00 151.4979 59.9991 32.0000 1.9687 1.9708 414.7364 415.2753 0.0815 -1.0000 -1.0000 3625321 1576748172.10 151.4979 59.9991 32.0000 1.9681 1.9702 414.5748 415.1128 0.0814 -1.0000 -1.0000 3625383 1576748172.20 151.4979 59.9991 32.0000 1.9687 1.9708 414.6501 415.1880 0.0814 -1.0000 -1.0000 3625446 1576748172.30 151.4979 59.9991 32.0000 1.9687 1.9708 414.5400 415.0780 0.0814 -1.0000 -1.0000 3625524 1576748172.40 151.4979 59.9991 32.0000 1.9680 1.9701 414.6160 415.1551 0.0816 -1.0000 -1.0000 3625587 1576748172.50 151.5067 59.9991 32.0000 1.9688 1.9709 414.6415 415.1798 0.0814 -1.0000 -1.0000 3625649 1576748172.60 151.5185 59.9991 32.0000 1.9685 1.9706 414.6059 415.1441 0.0815 -1.0000 -1.0000 3625727 1576748172.70 151.5185 59.9991 32.0000 1.9685 1.9706 414.7552 415.2933 0.0814 -1.0000 -1.0000 3625790 1576748172.80 151.5185 59.9991 32.0000 1.9682 1.9703 414.6228 415.1609 0.0815 -1.0000 -1.0000 3625915 1576748172.90 151.5185 59.9991 32.0000 1.9692 1.9713 414.5598 415.0985 0.0815 -1.0000 -1.0000 3625993 1576748173.00 151.5185 59.9991 32.0000 1.9686 1.9707 414.5351 415.0734 0.0815 -1.0000 -1.0000 3626056 1576748173.10 151.4783 59.9991 32.0000 1.9684 1.9705 414.6418 415.1799 0.0814 -1.0000 -1.0000 3626118 1576748173.20 151.4783 59.9991 32.0000 1.9683 1.9704 414.6016 415.1400 0.0814 -1.0000 -1.0000 3626180 1576748173.30 151.4783 59.9991 32.0000 1.9684 1.9706 414.6056 415.1445 0.0815 -1.0000 -1.0000 3626415 1576748173.40 151.4783 59.9991 32.0000 1.9682 1.9703 414.6123 415.1505 0.0814 -1.0000 -1.0000 3626477 1576748173.50 151.4783 59.9991 32.0000 1.9679 1.9700 414.6424 415.1807 0.0815 -1.0000 -1.0000 3626540 1576748173.60 151.4802 59.9991 32.0000 1.9680 1.9701 414.6299 415.1686 0.0815 -1.0000 -1.0000 3626602 1576748173.70 151.4802 59.9991 32.0000 1.9682 1.9703 414.6891 415.2272 0.0814 -1.0000 -1.0000 3626665 1576748173.80 151.4802 59.9991 32.0000 1.9683 1.9704 414.6155 415.1541 0.0815 -1.0000 -1.0000 3626743 1576748173.90 151.4802 59.9991 32.0000 1.9688 1.9709 414.5270 415.0651 0.0814 -1.0000 -1.0000 3626915 1576748174.00 151.4802 59.9991 32.0000 1.9680 1.9701 414.4620 415.0000 0.0814 -1.0000 -1.0000 3626977 1576748174.10 151.4802 59.9991 32.0000 1.9680 1.9701 414.5398 415.0780 0.0815 -1.0000 -1.0000 3627055 1576748174.20 151.5166 59.9991 32.0000 1.9687 1.9708 414.5559 415.0946 0.0815 -1.0000 -1.0000 3627118 1576748174.30 151.5166 59.9991 32.0000 1.9681 1.9702 414.4744 415.0125 0.0814 -1.0000 -1.0000 3627196 1576748174.40 151.5166 59.9991 32.0000 1.9688 1.9709 414.5685 415.1062 0.0814 -1.0000 -1.0000 3627415 1576748174.50 151.5166 59.9991 32.0000 1.9685 1.9706 414.5655 415.1036 0.0814 -1.0000 -1.0000 3627477 1576748174.60 151.5166 59.9991 32.0000 1.9684 1.9705 414.5683 415.1060 0.0814 -1.0000 -1.0000 3627556 1576748174.70 151.5100 59.9984 32.0000 1.9679 1.9700 414.5530 415.0913 0.0815 -1.0000 -1.0000 3627618 1576748174.80 151.5100 59.9984 32.0000 1.9691 1.9713 414.6002 415.1379 0.0813 -1.0000 -1.0000 3627680 1576748174.90 151.5100 59.9984 32.0000 1.9687 1.9708 414.6310 415.1693 0.0814 -1.0000 -1.0000 3627946 1576748175.00 151.5100 59.9984 32.0000 1.9684 1.9705 414.6480 415.1861 0.0814 -1.0000 -1.0000 3628009 1576748175.10 151.5100 59.9984 32.0000 1.9685 1.9706 414.6268 415.1650 0.0814 -1.0000 -1.0000 3628071 1576748175.20 151.4949 59.9984 32.0000 1.9684 1.9705 414.6493 415.1876 0.0815 -1.0000 -1.0000 3628149 1576748175.30 151.4292 59.9984 32.0000 1.9685 1.9706 414.5948 415.1334 0.0814 -1.0000 -1.0000 3628212 1576748175.40 151.4292 59.9984 32.0000 1.9681 1.9702 414.5944 415.1323 0.0814 -1.0000 -1.0000 3628430 1576748175.50 151.4292 59.9984 32.0000 1.9685 1.9706 414.6457 415.1845 0.0815 -1.0000 -1.0000 3628509 1576748175.60 151.4292 59.9984 32.0000 1.9681 1.9703 414.6560 415.1948 0.0815 -1.0000 -1.0000 3628571 1576748175.70 151.4292 59.9984 32.0000 1.9678 1.9699 414.5302 415.0697 0.0816 -1.0000 -1.0000 3628633 1576748175.80 151.4701 59.9984 32.0000 1.9680 1.9701 414.6143 415.1526 0.0814 -1.0000 -1.0000 3628712 1576748175.90 151.4701 59.9984 32.0000 1.9676 1.9697 414.5410 415.0780 0.0812 -1.0000 -1.0000 3628930 1576748176.00 151.4701 59.9984 32.0000 1.9684 1.9705 414.6544 415.1922 0.0814 -1.0000 -1.0000 3628993 1576748176.10 151.4701 59.9984 32.0000 1.9679 1.9700 414.6610 415.1990 0.0814 -1.0000 -1.0000 3629071 1576748176.20 151.4701 59.9984 32.0000 1.9685 1.9706 414.6046 415.1428 0.0814 -1.0000 -1.0000 3629133 1576748176.30 151.5118 59.9984 32.0000 1.9679 1.9700 414.5881 415.1267 0.0814 -1.0000 -1.0000 3629212 1576748176.40 151.5118 59.9984 32.0000 1.9682 1.9703 414.6559 415.1938 0.0814 -1.0000 -1.0000 3630196 1576748176.50 151.5118 59.9984 32.0000 1.9684 1.9705 414.5986 415.1367 0.0814 -1.0000 -1.0000 3630259 1576748176.60 151.5118 59.9984 32.0000 1.9687 1.9708 414.6792 415.2171 0.0813 -1.0000 -1.0000 3630337 1576748176.70 151.5118 59.9984 32.0000 1.9686 1.9707 414.6508 415.1887 0.0815 -1.0000 -1.0000 3630399 1576748176.80 151.5124 59.9984 32.0000 1.9684 1.9705 414.5755 415.1141 0.0815 -1.0000 -1.0000 3630462 1576748176.90 151.5286 59.9984 32.0000 1.9686 1.9707 414.6036 415.1419 0.0815 -1.0000 -1.0000 3630540 1576748177.00 151.5286 59.9984 32.0000 1.9684 1.9705 414.6119 415.1506 0.0815 -1.0000 -1.0000 3630602 1576748177.10 151.5286 59.9984 32.0000 1.9688 1.9709 414.5806 415.1187 0.0814 -1.0000 -1.0000 3630665 1576748177.20 151.5286 59.9984 32.0000 1.9687 1.9708 414.5700 415.1087 0.0815 -1.0000 -1.0000 3630727 1576748177.30 151.5286 59.9984 32.0000 1.9685 1.9706 414.6141 415.1522 0.0814 -1.0000 -1.0000 3630790 1576748177.40 151.4902 59.9984 32.0000 1.9689 1.9710 414.6217 415.1598 0.0814 -1.0000 -1.0000 3630852 1576748177.50 151.4902 59.9984 32.0000 1.9682 1.9703 414.6405 415.1782 0.0813 -1.0000 -1.0000 3630930 1576748177.60 151.4902 59.9984 32.0000 1.9689 1.9710 414.6034 415.1408 0.0814 -1.0000 -1.0000 3630993 1576748177.70 151.4902 59.9984 32.0000 1.9685 1.9706 414.6621 415.2000 0.0814 -1.0000 -1.0000 3631055 1576748177.80 151.4902 59.9984 32.0000 1.9687 1.9708 414.7529 415.2920 0.0815 -1.0000 -1.0000 3631133 1576748177.90 151.5076 59.9984 32.0000 1.9686 1.9707 414.6376 415.1765 0.0816 -1.0000 -1.0000 3631196 1576748178.00 151.5277 59.9984 32.0000 1.9684 1.9705 414.6139 415.1518 0.0813 -1.0000 -1.0000 3631306 1576748178.10 151.5277 59.9984 32.0000 1.9695 1.9716 414.6584 415.1959 0.0814 -1.0000 -1.0000 3631383 1576748178.20 151.5277 59.9984 32.0000 1.9683 1.9704 414.7469 415.2862 0.0815 -1.0000 -1.0000 3631446 1576748178.30 151.5277 59.9984 32.0000 1.9687 1.9708 414.7155 415.2545 0.0815 -1.0000 -1.0000 3631524 1576748178.40 151.5277 59.9984 32.0000 1.9679 1.9700 414.6677 415.2064 0.0814 -1.0000 -1.0000 3631587 1576748178.50 151.5214 59.9984 32.0000 1.9684 1.9705 414.6061 415.1442 0.0814 -1.0000 -1.0000 3631649 1576748178.60 151.5214 59.9984 32.0000 1.9678 1.9699 414.6083 415.1462 0.0814 -1.0000 -1.0000 3631712 1576748178.70 151.5214 59.9984 32.0000 1.9688 1.9709 414.6510 415.1886 0.0813 -1.0000 -1.0000 3631774 1576748178.80 151.5214 59.9984 32.0000 1.9690 1.9711 414.6769 415.2144 0.0813 -1.0000 -1.0000 3631837 1576748178.90 151.5214 59.9984 32.0000 1.9695 1.9716 414.6738 415.2111 0.0813 -1.0000 -1.0000 3631915 1576748179.00 151.5312 59.9984 32.0000 1.9685 1.9707 414.6612 415.2004 0.0816 -1.0000 -1.0000 3631977 1576748179.10 151.5327 59.9984 32.0000 1.9690 1.9711 414.6978 415.2362 0.0814 -1.0000 -1.0000 3632040 1576748179.20 151.5327 59.9984 32.0000 1.9688 1.9709 414.6951 415.2339 0.0815 -1.0000 -1.0000 3632118 1576748179.30 151.5327 59.9984 32.0000 1.9691 1.9712 414.6806 415.2177 0.0812 -1.0000 -1.0000 3632165 1576748179.40 151.5327 59.9984 32.0000 1.9689 1.9709 414.7367 415.2739 0.0813 -1.0000 -1.0000 3632227 1576748179.50 151.5327 59.9984 32.0000 1.9691 1.9712 414.5655 415.1026 0.0813 -1.0000 -1.0000 3632305 1576748179.60 151.5336 59.9984 32.0000 1.9688 1.9709 414.6765 415.2153 0.0815 -1.0000 -1.0000 3632368 1576748179.70 151.5336 59.9984 32.0000 1.9693 1.9714 414.6457 415.1847 0.0816 -1.0000 -1.0000 3632430 1576748179.80 151.5336 59.9984 32.0000 1.9688 1.9709 414.5763 415.1140 0.0814 -1.0000 -1.0000 3632509 1576748179.90 151.5336 59.9984 32.0000 1.9691 1.9712 414.6569 415.1952 0.0814 -1.0000 -1.0000 3632571 1576748180.00 151.5336 59.9984 32.0000 1.9685 1.9706 414.6249 415.1631 0.0814 -1.0000 -1.0000 3633509 1576748180.10 151.5213 59.9986 32.0000 1.9689 1.9710 414.5964 415.1339 0.0813 -1.0000 -1.0000 3633571 1576748180.20 151.5207 59.9986 32.0000 1.9692 1.9714 414.6079 415.1458 0.0814 -1.0000 -1.0000 3633649 1576748180.30 151.5207 59.9986 32.0000 1.9690 1.9711 414.5889 415.1269 0.0814 -1.0000 -1.0000 3633712 1576748180.40 151.5207 59.9986 32.0000 1.9689 1.9710 414.6766 415.2155 0.0816 -1.0000 -1.0000 3633774 1576748180.50 151.5207 59.9986 32.0000 1.9685 1.9706 414.6368 415.1757 0.0815 -1.0000 -1.0000 3633837 1576748180.60 151.5207 59.9986 32.0000 1.9690 1.9711 414.5708 415.1088 0.0814 -1.0000 -1.0000 3633915 1576748180.70 151.5238 59.9986 32.0000 1.9691 1.9712 414.5334 415.0711 0.0814 -1.0000 -1.0000 3633977 1576748180.80 151.5238 59.9986 32.0000 1.9690 1.9711 414.5141 415.0519 0.0814 -1.0000 -1.0000 3634040 1576748180.90 151.5238 59.9986 32.0000 1.9691 1.9712 414.5524 415.0908 0.0815 -1.0000 -1.0000 3634103 1576748181.00 151.5238 59.9986 32.0000 1.9687 1.9708 414.4339 414.9730 0.0816 -1.0000 -1.0000 3634165 1576748181.10 151.5238 59.9986 32.0000 1.9682 1.9703 414.5549 415.0939 0.0814 -1.0000 -1.0000 3634227 1576748181.20 151.5373 59.9986 32.0000 1.9687 1.9708 414.5130 415.0505 0.0814 -1.0000 -1.0000 3634305 1576748181.30 151.5402 59.9986 32.0000 1.9681 1.9702 414.5023 415.0399 0.0814 -1.0000 -1.0000 3634368 1576748181.40 151.5402 59.9986 32.0000 1.9692 1.9713 414.5128 415.0514 0.0814 -1.0000 -1.0000 3634430 1576748181.50 151.5402 59.9986 32.0000 1.9692 1.9713 414.5609 415.0993 0.0815 -1.0000 -1.0000 3634509 1576748181.60 151.5402 59.9986 32.0000 1.9689 1.9710 414.6002 415.1379 0.0814 -1.0000 -1.0000 3634571 1576748181.70 151.5402 59.9986 32.0000 1.9689 1.9710 414.5679 415.1068 0.0814 -1.0000 -1.0000 3634633 1576748181.80 151.4778 59.9986 32.0000 1.9687 1.9708 414.5671 415.1054 0.0816 -1.0000 -1.0000 3634696 1576748181.90 151.4778 59.9986 32.0000 1.9680 1.9701 414.5038 415.0423 0.0815 -1.0000 -1.0000 3634774 1576748182.00 151.4778 59.9986 32.0000 1.9685 1.9706 414.4620 415.0004 0.0815 -1.0000 -1.0000 3634837 1576748182.10 151.4778 59.9986 32.0000 1.9686 1.9707 414.5144 415.0524 0.0814 -1.0000 -1.0000 3634915 1576748182.20 151.4778 59.9986 32.0000 1.9684 1.9705 414.5229 415.0607 0.0814 -1.0000 -1.0000 3634977 1576748182.30 151.4784 59.9986 32.0000 1.9690 1.9711 414.4759 415.0148 0.0816 -1.0000 -1.0000 3635040 1576748182.40 151.4784 59.9986 32.0000 1.9686 1.9707 414.5545 415.0932 0.0814 -1.0000 -1.0000 3635102 1576748182.50 151.4784 59.9986 32.0000 1.9686 1.9707 414.5728 415.1101 0.0813 -1.0000 -1.0000 3635165 1576748182.60 151.4784 59.9986 32.0000 1.9682 1.9703 414.5001 415.0377 0.0814 -1.0000 -1.0000 3635243 1576748182.70 151.4784 59.9986 32.0000 1.9688 1.9709 414.5689 415.1068 0.0814 -1.0000 -1.0000 3635430 1576748182.80 151.4784 59.9986 32.0000 1.9682 1.9703 414.5143 415.0537 0.0816 -1.0000 -1.0000 3635493 1576748182.90 151.5130 59.9986 32.0000 1.9688 1.9709 414.5102 415.0476 0.0813 -1.0000 -1.0000 3635571 1576748183.00 151.5130 59.9986 32.0000 1.9683 1.9704 414.5223 415.0600 0.0814 -1.0000 -1.0000 3635633 1576748183.10 151.5130 59.9986 32.0000 1.9691 1.9712 414.4925 415.0311 0.0815 -1.0000 -1.0000 3635696 1576748183.20 151.5130 59.9986 32.0000 1.9692 1.9713 414.5912 415.1298 0.0815 -1.0000 -1.0000 3636430 1576748183.30 151.5130 59.9986 32.0000 1.9692 1.9713 414.5501 415.0885 0.0815 -1.0000 -1.0000 3636493 1576748183.40 151.5315 59.9986 32.0000 1.9691 1.9712 414.5022 415.0403 0.0814 -1.0000 -1.0000 3636555 1576748183.50 151.5315 59.9986 32.0000 1.9686 1.9707 414.6333 415.1720 0.0815 -1.0000 -1.0000 3636633 1576748183.60 151.5315 59.9986 32.0000 1.9687 1.9708 414.5166 415.0543 0.0813 -1.0000 -1.0000 3636696 1576748183.70 151.5315 59.9986 32.0000 1.9688 1.9709 414.5495 415.0880 0.0815 -1.0000 -1.0000 3636759 1576748183.80 151.5315 59.9986 32.0000 1.9695 1.9716 414.6087 415.1468 0.0814 -1.0000 -1.0000 3636837 1576748183.90 151.5305 59.9986 32.0000 1.9687 1.9708 414.6321 415.1710 0.0816 -1.0000 -1.0000 3636899 1576748184.00 151.4987 59.9986 32.0000 1.9684 1.9705 414.6255 415.1637 0.0814 -1.0000 -1.0000 3636962 1576748184.10 151.4987 59.9986 32.0000 1.9685 1.9706 414.6126 415.1509 0.0814 -1.0000 -1.0000 3637040 1576748184.20 151.4987 59.9986 32.0000 1.9684 1.9705 414.6168 415.1554 0.0815 -1.0000 -1.0000 3637165 1576748184.30 151.4987 59.9986 32.0000 1.9684 1.9705 414.5235 415.0629 0.0816 -1.0000 -1.0000 3637243 1576748184.40 151.4987 59.9986 32.0000 1.9684 1.9705 414.5173 415.0551 0.0814 -1.0000 -1.0000 3637306 1576748184.50 151.4997 59.9986 32.0000 1.9682 1.9703 414.5030 415.0410 0.0814 -1.0000 -1.0000 3637368 1576748184.60 151.4997 59.9986 32.0000 1.9687 1.9708 414.5485 415.0865 0.0814 -1.0000 -1.0000 3637430 1576748184.70 151.4997 59.9986 32.0000 1.9687 1.9708 414.5186 415.0558 0.0813 -1.0000 -1.0000 3637915 1576748184.80 151.4997 59.9986 32.0000 1.9689 1.9710 414.5271 415.0654 0.0815 -1.0000 -1.0000 3637977 1576748184.90 151.4997 59.9986 32.0000 1.9689 1.9710 414.5464 415.0847 0.0814 -1.0000 -1.0000 3638040 1576748185.00 151.5009 59.9987 32.0000 1.9689 1.9710 414.5722 415.1091 0.0813 -1.0000 -1.0000 3638103 1576748185.10 151.5033 59.9988 32.0000 1.9683 1.9704 414.5491 415.0879 0.0816 -1.0000 -1.0000 3638165 1576748185.20 151.5033 59.9988 32.0000 1.9679 1.9700 414.6178 415.1572 0.0815 -1.0000 -1.0000 3638243 1576748185.30 151.5033 59.9988 32.0000 1.9678 1.9699 414.5180 415.0551 0.0814 -1.0000 -1.0000 3638462 1576748185.40 151.5033 59.9988 32.0000 1.9682 1.9703 414.6225 415.1614 0.0815 -1.0000 -1.0000 3638524 1576748185.50 151.5033 59.9988 32.0000 1.9689 1.9710 414.6402 415.1787 0.0815 -1.0000 -1.0000 3638587 1576748185.60 151.4725 59.9988 32.0000 1.9691 1.9712 414.5504 415.0886 0.0814 -1.0000 -1.0000 3638665 1576748185.70 151.4725 59.9988 32.0000 1.9688 1.9709 414.5801 415.1183 0.0815 -1.0000 -1.0000 3638727 1576748185.80 151.4725 59.9988 32.0000 1.9688 1.9710 414.4954 415.0337 0.0814 -1.0000 -1.0000 3638790 1576748185.90 151.4725 59.9988 32.0000 1.9683 1.9704 414.5422 415.0799 0.0814 -1.0000 -1.0000 3638852 1576748186.00 151.4725 59.9988 32.0000 1.9694 1.9715 414.5296 415.0677 0.0814 -1.0000 -1.0000 3638915 1576748186.10 151.4716 59.9988 32.0000 1.9690 1.9711 414.5240 415.0629 0.0815 -1.0000 -1.0000 3638993 1576748186.20 151.4714 59.9988 32.0000 1.9683 1.9704 414.5785 415.1168 0.0815 -1.0000 -1.0000 3639055 1576748186.30 151.4714 59.9988 32.0000 1.9684 1.9705 414.5881 415.1257 0.0813 -1.0000 -1.0000 3639696 1576748186.40 151.4714 59.9988 32.0000 1.9682 1.9704 414.5252 415.0632 0.0814 -1.0000 -1.0000 3639759 1576748186.50 151.4714 59.9988 32.0000 1.9689 1.9710 414.5104 415.0484 0.0815 -1.0000 -1.0000 3639821 1576748186.60 151.4714 59.9988 32.0000 1.9688 1.9709 414.5199 415.0583 0.0814 -1.0000 -1.0000 3639899 1576748186.70 151.5118 59.9988 32.0000 1.9690 1.9711 414.6495 415.1878 0.0815 -1.0000 -1.0000 3639962 1576748186.80 151.5118 59.9988 32.0000 1.9688 1.9709 414.5513 415.0897 0.0814 -1.0000 -1.0000 3640024 1576748186.90 151.5118 59.9988 32.0000 1.9690 1.9711 414.5684 415.1068 0.0815 -1.0000 -1.0000 3640087 1576748187.00 151.5118 59.9988 32.0000 1.9683 1.9704 414.5878 415.1261 0.0814 -1.0000 -1.0000 3640149 1576748187.10 151.5118 59.9988 32.0000 1.9686 1.9707 414.4441 414.9818 0.0814 -1.0000 -1.0000 3640212 1576748187.20 151.5146 59.9988 32.0000 1.9687 1.9708 414.4892 415.0271 0.0814 -1.0000 -1.0000 3640290 1576748187.30 151.5146 59.9988 32.0000 1.9688 1.9709 414.5723 415.1111 0.0815 -1.0000 -1.0000 3640477 1576748187.40 151.5146 59.9988 32.0000 1.9683 1.9704 414.5242 415.0620 0.0814 -1.0000 -1.0000 3640540 1576748187.50 151.5146 59.9988 32.0000 1.9686 1.9707 414.5133 415.0512 0.0814 -1.0000 -1.0000 3640602 1576748187.60 151.5146 59.9988 32.0000 1.9685 1.9706 414.5423 415.0806 0.0815 -1.0000 -1.0000 3640665 1576748187.70 151.5146 59.9988 32.0000 1.9686 1.9707 414.5061 415.0444 0.0815 -1.0000 -1.0000 3640743 1576748187.80 151.4715 59.9988 32.0000 1.9684 1.9705 414.5242 415.0621 0.0813 -1.0000 -1.0000 3640962 1576748187.90 151.4715 59.9988 32.0000 1.9683 1.9704 414.4925 415.0294 0.0813 -1.0000 -1.0000 3641024 1576748188.00 151.4715 59.9988 32.0000 1.9680 1.9701 414.5200 415.0583 0.0814 -1.0000 -1.0000 3641087 1576748188.10 151.4715 59.9988 32.0000 1.9683 1.9704 414.5520 415.0901 0.0814 -1.0000 -1.0000 3641149 1576748188.20 151.4715 59.9988 32.0000 1.9694 1.9715 414.5566 415.0950 0.0815 -1.0000 -1.0000 3641212 1576748188.30 151.4797 59.9988 32.0000 1.9697 1.9718 414.5546 415.0932 0.0815 -1.0000 -1.0000 3641290 1576748188.40 151.4857 59.9988 32.0000 1.9694 1.9715 414.5703 415.1087 0.0815 -1.0000 -1.0000 3641353 1576748188.50 151.4857 59.9988 32.0000 1.9690 1.9711 414.4694 415.0070 0.0814 -1.0000 -1.0000 3641415 1576748188.60 151.4857 59.9988 32.0000 1.9684 1.9705 414.4758 415.0134 0.0814 -1.0000 -1.0000 3641493 1576748188.70 151.4857 59.9988 32.0000 1.9686 1.9707 414.4395 414.9781 0.0816 -1.0000 -1.0000 3641556 1576748188.80 151.4857 59.9988 32.0000 1.9684 1.9706 414.5267 415.0648 0.0814 -1.0000 -1.0000 3641618 1576748188.90 151.5147 59.9988 32.0000 1.9684 1.9705 414.5257 415.0632 0.0813 -1.0000 -1.0000 3641930 1576748189.00 151.5147 59.9988 32.0000 1.9681 1.9702 414.4538 414.9912 0.0813 -1.0000 -1.0000 3641993 1576748189.10 151.5147 59.9988 32.0000 1.9683 1.9704 414.4539 414.9915 0.0814 -1.0000 -1.0000 3642056 1576748189.20 151.5147 59.9988 32.0000 1.9687 1.9708 414.4748 415.0124 0.0813 -1.0000 -1.0000 3642133 1576748189.30 151.5147 59.9988 32.0000 1.9686 1.9707 414.5216 415.0612 0.0816 -1.0000 -1.0000 3642196 1576748189.40 151.4990 59.9988 32.0000 1.9683 1.9705 414.5151 415.0536 0.0815 -1.0000 -1.0000 3642259 1576748189.50 151.4892 59.9988 32.0000 1.9687 1.9708 414.5780 415.1160 0.0813 -1.0000 -1.0000 3642321 1576748189.60 151.4892 59.9988 32.0000 1.9686 1.9707 414.4459 414.9835 0.0814 -1.0000 -1.0000 3642383 1576748189.70 151.4892 59.9988 32.0000 1.9677 1.9698 414.4646 415.0019 0.0813 -1.0000 -1.0000 3642446 1576748189.80 151.4892 59.9988 32.0000 1.9681 1.9702 414.5536 415.0910 0.0814 -1.0000 -1.0000 3642524 1576748189.90 151.4889 59.9988 32.0000 1.9694 1.9715 414.4767 415.0146 0.0814 -1.0000 -1.0000 3642696 1576748190.00 151.4785 59.9980 32.0000 1.9685 1.9706 414.5780 415.1167 0.0815 -1.0000 -1.0000 3642759 1576748190.10 151.4785 59.9980 32.0000 1.9686 1.9707 414.5180 415.0568 0.0816 -1.0000 -1.0000 3642837 1576748190.20 151.4785 59.9980 32.0000 1.9682 1.9703 414.4750 415.0133 0.0815 -1.0000 -1.0000 3642899 1576748190.30 151.4785 59.9980 32.0000 1.9681 1.9702 414.4910 415.0292 0.0815 -1.0000 -1.0000 3642962 1576748190.40 151.4785 59.9980 32.0000 1.9684 1.9705 414.4771 415.0155 0.0815 -1.0000 -1.0000 3643446 1576748190.50 151.4995 59.9980 32.0000 1.9680 1.9701 414.5097 415.0490 0.0816 -1.0000 -1.0000 3643509 1576748190.60 151.4995 59.9980 32.0000 1.9687 1.9708 414.5073 415.0450 0.0813 -1.0000 -1.0000 3643587 1576748190.70 151.4995 59.9980 32.0000 1.9683 1.9704 414.5038 415.0422 0.0814 -1.0000 -1.0000 3643649 1576748190.80 151.4995 59.9980 32.0000 1.9687 1.9708 414.5488 415.0867 0.0814 -1.0000 -1.0000 3643712 1576748190.90 151.4995 59.9980 32.0000 1.9689 1.9710 414.4987 415.0366 0.0814 -1.0000 -1.0000 3643946 1576748191.00 151.4911 59.9980 32.0000 1.9684 1.9705 414.4838 415.0217 0.0814 -1.0000 -1.0000 3644009 1576748191.10 151.4768 59.9980 32.0000 1.9688 1.9709 414.5489 415.0869 0.0815 -1.0000 -1.0000 3644071 1576748191.20 151.4768 59.9980 32.0000 1.9685 1.9706 414.5899 415.1286 0.0814 -1.0000 -1.0000 3644149 1576748191.30 151.4768 59.9980 32.0000 1.9680 1.9701 414.4716 415.0100 0.0815 -1.0000 -1.0000 3644212 1576748191.40 151.4768 59.9980 32.0000 1.9691 1.9712 414.4567 414.9945 0.0814 -1.0000 -1.0000 3644446 1576748191.50 151.4768 59.9980 32.0000 1.9687 1.9708 414.4457 414.9839 0.0815 -1.0000 -1.0000 3644524 1576748191.60 151.5229 59.9980 32.0000 1.9689 1.9710 414.4424 414.9814 0.0815 -1.0000 -1.0000 3644587 1576748191.70 151.5229 59.9980 32.0000 1.9685 1.9706 414.4414 414.9791 0.0814 -1.0000 -1.0000 3644649 1576748191.80 151.5229 59.9980 32.0000 1.9689 1.9710 414.5195 415.0573 0.0814 -1.0000 -1.0000 3644712 1576748191.90 151.5229 59.9980 32.0000 1.9691 1.9712 414.5829 415.1211 0.0814 -1.0000 -1.0000 3644946 1576748192.00 151.5229 59.9980 32.0000 1.9687 1.9708 414.4827 415.0206 0.0815 -1.0000 -1.0000 3645009 1576748192.10 151.5145 59.9980 32.0000 1.9684 1.9705 414.5099 415.0488 0.0816 -1.0000 -1.0000 3645087 1576748192.20 151.5121 59.9980 32.0000 1.9688 1.9709 414.4766 415.0145 0.0814 -1.0000 -1.0000 3645149 1576748192.30 151.5121 59.9980 32.0000 1.9691 1.9712 414.4710 415.0091 0.0814 -1.0000 -1.0000 3645212 1576748192.40 151.5121 59.9980 32.0000 1.9684 1.9705 414.4956 415.0339 0.0815 -1.0000 -1.0000 3646212 1576748192.50 151.5121 59.9980 32.0000 1.9686 1.9707 414.5360 415.0736 0.0814 -1.0000 -1.0000 3646274 1576748192.60 151.5121 59.9980 32.0000 1.9681 1.9702 414.5518 415.0904 0.0815 -1.0000 -1.0000 3646352 1576748192.70 151.5204 59.9980 32.0000 1.9681 1.9702 414.5523 415.0910 0.0816 -1.0000 -1.0000 3646415 1576748192.80 151.5222 59.9980 32.0000 1.9686 1.9707 414.4965 415.0364 0.0817 -1.0000 -1.0000 3646477 1576748192.90 151.5222 59.9980 32.0000 1.9683 1.9704 414.4720 415.0103 0.0814 -1.0000 -1.0000 3646555 1576748193.00 151.5222 59.9980 32.0000 1.9684 1.9705 414.4381 414.9763 0.0815 -1.0000 -1.0000 3646618 1576748193.10 151.5222 59.9980 32.0000 1.9687 1.9708 414.4902 415.0278 0.0814 -1.0000 -1.0000 3646680 1576748193.20 151.5222 59.9980 32.0000 1.9687 1.9708 414.5149 415.0526 0.0814 -1.0000 -1.0000 3646743 1576748193.30 151.5554 59.9980 32.0000 1.9694 1.9715 414.4691 415.0070 0.0814 -1.0000 -1.0000 3646805 1576748193.40 151.5554 59.9980 32.0000 1.9687 1.9709 414.5051 415.0435 0.0815 -1.0000 -1.0000 3646883 1576748193.50 151.5554 59.9980 32.0000 1.9688 1.9709 414.5238 415.0619 0.0814 -1.0000 -1.0000 3646962 1576748193.60 151.5554 59.9980 32.0000 1.9686 1.9707 414.5273 415.0658 0.0815 -1.0000 -1.0000 3647024 1576748193.70 151.5554 59.9980 32.0000 1.9691 1.9712 414.5465 415.0851 0.0814 -1.0000 -1.0000 3647087 1576748193.80 151.5280 59.9980 32.0000 1.9690 1.9711 414.5359 415.0737 0.0815 -1.0000 -1.0000 3647149 1576748193.90 151.5261 59.9980 32.0000 1.9683 1.9704 414.5202 415.0583 0.0814 -1.0000 -1.0000 3647212 1576748194.00 151.5261 59.9980 32.0000 1.9685 1.9706 414.5164 415.0552 0.0815 -1.0000 -1.0000 3647274 1576748194.10 151.5261 59.9980 32.0000 1.9682 1.9703 414.5102 415.0490 0.0816 -1.0000 -1.0000 3647353 1576748194.20 151.5261 59.9980 32.0000 1.9689 1.9710 414.4391 414.9777 0.0815 -1.0000 -1.0000 3647415 1576748194.30 151.5261 59.9980 32.0000 1.9691 1.9712 414.4752 415.0135 0.0815 -1.0000 -1.0000 3647493 1576748194.40 151.5261 59.9980 32.0000 1.9691 1.9712 414.5261 415.0647 0.0814 -1.0000 -1.0000 3647556 1576748194.50 151.5261 59.9980 32.0000 1.9682 1.9703 414.4588 414.9965 0.0814 -1.0000 -1.0000 3647712 1576748194.60 151.5261 59.9980 32.0000 1.9682 1.9703 414.4995 415.0374 0.0814 -1.0000 -1.0000 3647790 1576748194.70 151.5261 59.9980 32.0000 1.9686 1.9707 414.4919 415.0310 0.0816 -1.0000 -1.0000 3647853 1576748194.80 151.5261 59.9980 32.0000 1.9691 1.9712 414.5204 415.0583 0.0813 -1.0000 -1.0000 3647915 1576748194.90 151.5261 59.9980 32.0000 1.9691 1.9712 414.5327 415.0711 0.0815 -1.0000 -1.0000 3647993 1576748195.00 151.5491 59.9981 32.0000 1.9690 1.9711 414.5182 415.0562 0.0815 -1.0000 -1.0000 3648056 1576748195.10 151.5491 59.9981 32.0000 1.9695 1.9716 414.5284 415.0661 0.0813 -1.0000 -1.0000 3648118 1576748195.20 151.5491 59.9981 32.0000 1.9688 1.9709 414.4854 415.0241 0.0815 -1.0000 -1.0000 3648196 1576748195.30 151.5491 59.9981 32.0000 1.9681 1.9702 414.5202 415.0580 0.0814 -1.0000 -1.0000 3648259 1576748195.40 151.5491 59.9981 32.0000 1.9690 1.9711 414.4713 415.0102 0.0816 -1.0000 -1.0000 3648321 1576748195.50 151.5483 59.9981 32.0000 1.9690 1.9711 414.5375 415.0761 0.0815 -1.0000 -1.0000 3648712 1576748195.60 151.5451 59.9981 32.0000 1.9693 1.9714 414.5967 415.1352 0.0815 -1.0000 -1.0000 3648774 1576748195.70 151.5451 59.9981 32.0000 1.9696 1.9717 414.5105 415.0488 0.0815 -1.0000 -1.0000 3648837 1576748195.80 151.5451 59.9981 32.0000 1.9688 1.9709 414.5169 415.0558 0.0816 -1.0000 -1.0000 3648915 1576748195.90 151.5451 59.9981 32.0000 1.9689 1.9710 414.5391 415.0776 0.0815 -1.0000 -1.0000 3648977 1576748196.00 151.5451 59.9981 32.0000 1.9692 1.9713 414.5509 415.0894 0.0815 -1.0000 -1.0000 3649040 1576748196.10 151.4835 59.9981 32.0000 1.9698 1.9719 414.6267 415.1647 0.0814 -1.0000 -1.0000 3649118 1576748196.20 151.4835 59.9981 32.0000 1.9687 1.9708 414.5496 415.0887 0.0816 -1.0000 -1.0000 3649180 1576748196.30 151.4835 59.9981 32.0000 1.9688 1.9709 414.5223 415.0606 0.0814 -1.0000 -1.0000 3649243 1576748196.40 151.4835 59.9981 32.0000 1.9682 1.9703 414.4594 414.9974 0.0814 -1.0000 -1.0000 3649306 1576748196.50 151.4835 59.9981 32.0000 1.9677 1.9698 414.4871 415.0251 0.0813 -1.0000 -1.0000 3649368 1576748196.60 151.4835 59.9981 32.0000 1.9688 1.9709 414.5635 415.1008 0.0814 -1.0000 -1.0000 3649446 1576748196.70 151.5139 59.9981 32.0000 1.9684 1.9705 414.5199 415.0572 0.0813 -1.0000 -1.0000 3649509 1576748196.80 151.5139 59.9981 32.0000 1.9689 1.9710 414.5453 415.0825 0.0813 -1.0000 -1.0000 3649571 1576748196.90 151.5139 59.9981 32.0000 1.9693 1.9714 414.5795 415.1173 0.0814 -1.0000 -1.0000 3649649 1576748197.00 151.5139 59.9981 32.0000 1.9686 1.9707 414.4976 415.0348 0.0813 -1.0000 -1.0000 3649712 1576748197.10 151.5139 59.9981 32.0000 1.9679 1.9700 414.5112 415.0490 0.0814 -1.0000 -1.0000 3649930 1576748197.20 151.4858 59.9981 32.0000 1.9693 1.9714 414.5892 415.1279 0.0816 -1.0000 -1.0000 3650009 1576748197.30 151.4803 59.9981 32.0000 1.9691 1.9712 414.5011 415.0396 0.0815 -1.0000 -1.0000 3650071 1576748197.40 151.4803 59.9981 32.0000 1.9684 1.9705 414.5596 415.0982 0.0816 -1.0000 -1.0000 3650133 1576748197.50 151.4803 59.9981 32.0000 1.9682 1.9703 414.5565 415.0954 0.0815 -1.0000 -1.0000 3650212 1576748197.60 151.4803 59.9981 32.0000 1.9685 1.9706 414.5256 415.0640 0.0815 -1.0000 -1.0000 3650509 1576748197.70 151.4899 59.9981 32.0000 1.9691 1.9712 414.4844 415.0225 0.0814 -1.0000 -1.0000 3650571 1576748197.80 151.5282 59.9981 32.0000 1.9691 1.9712 414.5283 415.0664 0.0815 -1.0000 -1.0000 3650649 1576748197.90 151.5282 59.9981 32.0000 1.9688 1.9709 414.5543 415.0913 0.0813 -1.0000 -1.0000 3650712 1576748198.00 151.5282 59.9981 32.0000 1.9684 1.9706 414.5397 415.0782 0.0815 -1.0000 -1.0000 3650774 1576748198.10 151.5282 59.9981 32.0000 1.9687 1.9708 414.5664 415.1050 0.0815 -1.0000 -1.0000 3650962 1576748198.20 151.5282 59.9981 32.0000 1.9686 1.9707 414.5454 415.0840 0.0815 -1.0000 -1.0000 3651024 1576748198.30 151.5040 59.9981 32.0000 1.9687 1.9708 414.6181 415.1562 0.0814 -1.0000 -1.0000 3651102 1576748198.40 151.5040 59.9981 32.0000 1.9690 1.9711 414.5970 415.1345 0.0813 -1.0000 -1.0000 3651165 1576748198.50 151.5040 59.9981 32.0000 1.9685 1.9706 414.5814 415.1195 0.0815 -1.0000 -1.0000 3651227 1576748198.60 151.5040 59.9981 32.0000 1.9682 1.9703 414.5157 415.0544 0.0815 -1.0000 -1.0000 3651977 1576748198.70 151.5040 59.9981 32.0000 1.9684 1.9705 414.5488 415.0870 0.0814 -1.0000 -1.0000 3652040 1576748198.80 151.5291 59.9981 32.0000 1.9683 1.9704 414.5372 415.0749 0.0814 -1.0000 -1.0000 3652103 1576748198.90 151.5347 59.9981 32.0000 1.9681 1.9702 414.5125 415.0510 0.0814 -1.0000 -1.0000 3652180 1576748199.00 151.5347 59.9981 32.0000 1.9687 1.9708 414.5602 415.0986 0.0815 -1.0000 -1.0000 3652243 1576748199.10 151.5347 59.9981 32.0000 1.9690 1.9711 414.5499 415.0883 0.0814 -1.0000 -1.0000 3652305 1576748199.20 151.5347 59.9981 32.0000 1.9688 1.9709 414.4687 415.0065 0.0814 -1.0000 -1.0000 3652383 1576748199.30 151.5332 59.9981 32.0000 1.9687 1.9708 414.4791 415.0179 0.0816 -1.0000 -1.0000 3652446 1576748199.40 151.5117 59.9981 32.0000 1.9682 1.9703 414.5401 415.0786 0.0815 -1.0000 -1.0000 3652509 1576748199.50 151.5117 59.9981 32.0000 1.9689 1.9710 414.4812 415.0195 0.0814 -1.0000 -1.0000 3652571 1576748199.60 151.5117 59.9981 32.0000 1.9688 1.9709 414.5405 415.0796 0.0816 -1.0000 -1.0000 3652774 1576748199.70 151.5117 59.9981 32.0000 1.9690 1.9711 414.5674 415.1056 0.0814 -1.0000 -1.0000 3652837 1576748199.80 151.5117 59.9981 32.0000 1.9678 1.9699 414.4657 415.0035 0.0814 -1.0000 -1.0000 3652899 1576748199.90 151.5044 59.9986 32.0000 1.9679 1.9700 414.4076 414.9457 0.0815 -1.0000 -1.0000 3652962 1576748200.00 151.5044 59.9986 32.0000 1.9682 1.9703 414.4751 415.0138 0.0816 -1.0000 -1.0000 3653024 1576748200.10 151.5044 59.9986 32.0000 1.9683 1.9705 414.5602 415.0991 0.0815 -1.0000 -1.0000 3653102 1576748200.20 151.5044 59.9986 32.0000 1.9684 1.9705 414.5212 415.0595 0.0815 -1.0000 -1.0000 3653696 1576748200.30 151.5068 59.9986 32.0000 1.9685 1.9706 414.4769 415.0145 0.0814 -1.0000 -1.0000 3653774 1576748200.40 151.5216 59.9986 32.0000 1.9683 1.9704 414.5053 415.0432 0.0814 -1.0000 -1.0000 3653837 1576748200.50 151.5216 59.9986 32.0000 1.9678 1.9699 414.5209 415.0587 0.0814 -1.0000 -1.0000 3653899 1576748200.60 151.5216 59.9986 32.0000 1.9683 1.9704 414.4878 415.0246 0.0813 -1.0000 -1.0000 3653977 1576748200.70 151.5216 59.9986 32.0000 1.9692 1.9713 414.5011 415.0389 0.0814 -1.0000 -1.0000 3654040 1576748200.80 151.5216 59.9986 32.0000 1.9687 1.9708 414.5091 415.0466 0.0814 -1.0000 -1.0000 3654103 1576748200.90 151.5216 59.9986 32.0000 1.9684 1.9705 414.4790 415.0169 0.0814 -1.0000 -1.0000 3654180 1576748201.00 151.5216 59.9986 32.0000 1.9683 1.9704 414.4852 415.0229 0.0814 -1.0000 -1.0000 3654243 1576748201.10 151.4938 59.9986 32.0000 1.9681 1.9702 414.5793 415.1167 0.0813 -1.0000 -1.0000 3654305 1576748201.20 151.4938 59.9986 32.0000 1.9680 1.9701 414.5420 415.0805 0.0815 -1.0000 -1.0000 3654477 1576748201.30 151.4938 59.9986 32.0000 1.9680 1.9701 414.5558 415.0944 0.0815 -1.0000 -1.0000 3654540 1576748201.40 151.4938 59.9986 32.0000 1.9681 1.9702 414.4772 415.0156 0.0814 -1.0000 -1.0000 3654602 1576748201.50 151.4938 59.9986 32.0000 1.9683 1.9704 414.4839 415.0209 0.0813 -1.0000 -1.0000 3654712 1576748201.60 151.4938 59.9986 32.0000 1.9688 1.9709 414.4798 415.0179 0.0815 -1.0000 -1.0000 3654774 1576748201.70 151.4972 59.9986 32.0000 1.9685 1.9706 414.4420 414.9818 0.0816 -1.0000 -1.0000 3655071 1576748201.80 151.4972 59.9986 32.0000 1.9694 1.9715 414.5459 415.0837 0.0814 -1.0000 -1.0000 3655133 1576748201.90 151.4972 59.9986 32.0000 1.9691 1.9712 414.5744 415.1117 0.0813 -1.0000 -1.0000 3655212 1576748202.00 151.4972 59.9986 32.0000 1.9680 1.9701 414.4480 414.9860 0.0814 -1.0000 -1.0000 3655274 1576748202.10 151.4972 59.9986 32.0000 1.9679 1.9700 414.4797 415.0166 0.0813 -1.0000 -1.0000 3655337 1576748202.20 151.4973 59.9986 32.0000 1.9686 1.9707 414.4887 415.0269 0.0815 -1.0000 -1.0000 3655430 1576748202.30 151.4974 59.9986 32.0000 1.9692 1.9713 414.5320 415.0707 0.0815 -1.0000 -1.0000 3655509 1576748202.40 151.4974 59.9986 32.0000 1.9689 1.9710 414.4986 415.0367 0.0814 -1.0000 -1.0000 3655571 1576748202.50 151.4974 59.9986 32.0000 1.9686 1.9707 414.4940 415.0320 0.0814 -1.0000 -1.0000 3655634 1576748202.60 151.4974 59.9986 32.0000 1.9687 1.9708 414.4337 414.9719 0.0814 -1.0000 -1.0000 3655696 1576748202.70 151.4974 59.9986 32.0000 1.9687 1.9708 414.4395 414.9774 0.0815 -1.0000 -1.0000 3655759 1576748202.80 151.5001 59.9986 32.0000 1.9684 1.9705 414.4202 414.9588 0.0815 -1.0000 -1.0000 3655821 1576748202.90 151.5001 59.9986 32.0000 1.9686 1.9707 414.5252 415.0629 0.0814 -1.0000 -1.0000 3655899 1576748203.00 151.5001 59.9986 32.0000 1.9689 1.9710 414.4400 414.9781 0.0814 -1.0000 -1.0000 3655962 1576748203.10 151.5001 59.9986 32.0000 1.9684 1.9705 414.5195 415.0563 0.0813 -1.0000 -1.0000 3656024 1576748203.20 151.5001 59.9986 32.0000 1.9685 1.9706 414.4425 414.9806 0.0815 -1.0000 -1.0000 3656103 1576748203.30 151.5426 59.9986 32.0000 1.9683 1.9704 414.4884 415.0264 0.0814 -1.0000 -1.0000 3656790 1576748203.40 151.5426 59.9986 32.0000 1.9688 1.9709 414.4990 415.0378 0.0816 -1.0000 -1.0000 3656852 1576748203.50 151.5426 59.9986 32.0000 1.9691 1.9712 414.5805 415.1186 0.0815 -1.0000 -1.0000 3656930 1576748203.60 151.5426 59.9986 32.0000 1.9687 1.9708 414.5021 415.0405 0.0815 -1.0000 -1.0000 3656993 1576748203.70 151.5426 59.9986 32.0000 1.9689 1.9711 414.4033 414.9421 0.0816 -1.0000 -1.0000 3657055 1576748203.80 151.5426 59.9986 32.0000 1.9689 1.9710 414.4827 415.0200 0.0814 -1.0000 -1.0000 3657133 1576748203.90 151.5132 59.9986 32.0000 1.9682 1.9703 414.4904 415.0286 0.0814 -1.0000 -1.0000 3657196 1576748204.00 151.5132 59.9986 32.0000 1.9684 1.9705 414.4968 415.0352 0.0815 -1.0000 -1.0000 3657259 1576748204.10 151.5132 59.9986 32.0000 1.9688 1.9709 414.5197 415.0584 0.0815 -1.0000 -1.0000 3657321 1576748204.20 151.5132 59.9986 32.0000 1.9684 1.9705 414.5245 415.0627 0.0814 -1.0000 -1.0000 3657383 1576748204.30 151.5132 59.9986 32.0000 1.9689 1.9710 414.5130 415.0512 0.0815 -1.0000 -1.0000 3657462 1576748204.40 151.5132 59.9986 32.0000 1.9690 1.9711 414.3511 414.8887 0.0815 -1.0000 -1.0000 3657524 1576748204.50 151.5133 59.9986 32.0000 1.9681 1.9702 414.4464 414.9854 0.0816 -1.0000 -1.0000 3657587 1576748204.60 151.5133 59.9986 32.0000 1.9682 1.9703 414.4275 414.9655 0.0814 -1.0000 -1.0000 3657649 1576748204.70 151.5133 59.9986 32.0000 1.9685 1.9706 414.5728 415.1103 0.0814 -1.0000 -1.0000 3657712 1576748204.80 151.5133 59.9986 32.0000 1.9688 1.9709 414.5357 415.0739 0.0814 -1.0000 -1.0000 3658602 1576748204.90 151.5133 59.9986 32.0000 1.9679 1.9700 414.4554 414.9946 0.0816 -1.0000 -1.0000 3658696 1576748205.00 151.5127 59.9986 32.0000 1.9690 1.9712 414.4682 415.0059 0.0814 -1.0000 -1.0000 3658774 1576748205.10 151.5125 59.9986 32.0000 1.9684 1.9705 414.5273 415.0654 0.0815 -1.0000 -1.0000 3658837 1576748205.20 151.5125 59.9986 32.0000 1.9684 1.9705 414.5424 415.0815 0.0816 -1.0000 -1.0000 3658915 1576748205.30 151.5125 59.9986 32.0000 1.9682 1.9703 414.5865 415.1255 0.0815 -1.0000 -1.0000 3658977 1576748205.40 151.5125 59.9986 32.0000 1.9687 1.9709 414.5330 415.0713 0.0814 -1.0000 -1.0000 3659040 1576748205.50 151.5125 59.9986 32.0000 1.9684 1.9705 414.4124 414.9491 0.0813 -1.0000 -1.0000 3659118 1576748205.60 151.4935 59.9986 32.0000 1.9680 1.9701 414.4844 415.0223 0.0813 -1.0000 -1.0000 3659180 1576748205.70 151.4935 59.9986 32.0000 1.9686 1.9707 414.5033 415.0411 0.0815 -1.0000 -1.0000 3659243 1576748205.80 151.4935 59.9986 32.0000 1.9679 1.9701 414.5291 415.0676 0.0815 -1.0000 -1.0000 3659306 1576748205.90 151.4935 59.9986 32.0000 1.9684 1.9705 414.5497 415.0874 0.0814 -1.0000 -1.0000 3659368 1576748206.00 151.4935 59.9986 32.0000 1.9687 1.9708 414.4905 415.0281 0.0814 -1.0000 -1.0000 3659431 1576748206.10 151.4935 59.9986 32.0000 1.9692 1.9713 414.4739 415.0121 0.0815 -1.0000 -1.0000 3659509 1576748206.20 151.5094 59.9986 32.0000 1.9688 1.9709 414.5468 415.0853 0.0814 -1.0000 -1.0000 3659571 1576748206.30 151.5094 59.9986 32.0000 1.9679 1.9700 414.5359 415.0742 0.0815 -1.0000 -1.0000 3659649 1576748206.40 151.5094 59.9986 32.0000 1.9683 1.9704 414.5283 415.0667 0.0815 -1.0000 -1.0000 3659712 1576748206.50 151.5094 59.9986 32.0000 1.9689 1.9710 414.5702 415.1083 0.0814 -1.0000 -1.0000 3659774 1576748206.60 151.5094 59.9986 32.0000 1.9685 1.9706 414.4884 415.0266 0.0814 -1.0000 -1.0000 3659852 1576748206.70 151.5094 59.9986 32.0000 1.9682 1.9703 414.5235 415.0615 0.0814 -1.0000 -1.0000 3659915 1576748206.80 151.5094 59.9986 32.0000 1.9683 1.9704 414.6317 415.1702 0.0815 -1.0000 -1.0000 3659977 1576748206.90 151.5094 59.9986 32.0000 1.9688 1.9709 414.6237 415.1619 0.0813 -1.0000 -1.0000 3700055 1576748207.00 151.5094 59.9986 32.0000 1.9684 1.9705 414.6172 415.1555 0.0815 -1.0000 -1.0000 3700118 1576748207.10 151.5094 59.9986 32.0000 1.9688 1.9709 414.6927 415.2318 0.0815 -1.0000 -1.0000 3700180 1576748207.20 151.5094 59.9986 32.0000 1.9685 1.9706 414.6262 415.1638 0.0813 -1.0000 -1.0000 3700243 1576748207.30 151.5399 59.9986 32.0000 1.9685 1.9706 414.5547 415.0919 0.0813 -1.0000 -1.0000 3700305 1576748207.40 151.5399 59.9986 32.0000 1.9686 1.9707 414.5848 415.1229 0.0814 -1.0000 -1.0000 3700430 1576748207.50 151.5399 59.9986 32.0000 1.9691 1.9712 414.6101 415.1485 0.0815 -1.0000 -1.0000 3700508 1576748207.60 151.5399 59.9986 32.0000 1.9688 1.9709 414.5590 415.0973 0.0814 -1.0000 -1.0000 3700571 1576748207.70 151.5399 59.9986 32.0000 1.9687 1.9708 414.5831 415.1213 0.0814 -1.0000 -1.0000 3700633 1576748207.80 151.5399 59.9986 32.0000 1.9690 1.9711 414.6302 415.1687 0.0815 -1.0000 -1.0000 3700712 1576748207.90 151.5270 59.9986 32.0000 1.9686 1.9707 414.6363 415.1738 0.0813 -1.0000 -1.0000 3700993 1576748208.00 151.4910 59.9986 32.0000 1.9684 1.9705 414.6144 415.1513 0.0813 -1.0000 -1.0000 3701055 1576748208.10 151.4910 59.9986 32.0000 1.9678 1.9699 414.6131 415.1508 0.0813 -1.0000 -1.0000 3701133 1576748208.20 151.4910 59.9986 32.0000 1.9684 1.9705 414.6047 415.1410 0.0811 -1.0000 -1.0000 3701196 1576748208.30 151.4910 59.9986 32.0000 1.9685 1.9706 414.5867 415.1247 0.0814 -1.0000 -1.0000 3701258 1576748208.40 151.4910 59.9986 32.0000 1.9691 1.9712 414.5709 415.1090 0.0814 -1.0000 -1.0000 3701462 1576748208.50 151.5469 59.9986 32.0000 1.9689 1.9710 414.6519 415.1899 0.0814 -1.0000 -1.0000 3701524 1576748208.60 151.5469 59.9986 32.0000 1.9688 1.9709 414.6337 415.1717 0.0815 -1.0000 -1.0000 3701602 1576748208.70 151.5469 59.9986 32.0000 1.9689 1.9710 414.5455 415.0838 0.0814 -1.0000 -1.0000 3701665 1576748208.80 151.5469 59.9986 32.0000 1.9692 1.9713 414.6264 415.1649 0.0814 -1.0000 -1.0000 3701743 1576748208.90 151.5469 59.9986 32.0000 1.9691 1.9712 414.6135 415.1510 0.0814 -1.0000 -1.0000 3701821 1576748209.00 151.5469 59.9986 32.0000 1.9684 1.9705 414.5483 415.0865 0.0814 -1.0000 -1.0000 3701915 1576748209.10 151.4827 59.9986 32.0000 1.9685 1.9706 414.6139 415.1531 0.0816 -1.0000 -1.0000 3701977 1576748209.20 151.4827 59.9986 32.0000 1.9683 1.9705 414.6385 415.1770 0.0815 -1.0000 -1.0000 3702055 1576748209.30 151.4827 59.9986 32.0000 1.9683 1.9704 414.5660 415.1043 0.0814 -1.0000 -1.0000 3702118 1576748209.40 151.4827 59.9986 32.0000 1.9685 1.9706 414.6142 415.1518 0.0813 -1.0000 -1.0000 3702180 1576748209.50 151.4827 59.9986 32.0000 1.9683 1.9704 414.5886 415.1258 0.0813 -1.0000 -1.0000 3702774 1576748209.60 151.4827 59.9986 32.0000 1.9688 1.9709 414.6033 415.1407 0.0814 -1.0000 -1.0000 3702837 1576748209.70 151.4449 59.9980 32.0000 1.9685 1.9706 414.5739 415.1117 0.0814 -1.0000 -1.0000 3702930 1576748209.80 151.4449 59.9980 32.0000 1.9691 1.9713 414.6018 415.1398 0.0815 -1.0000 -1.0000 3703009 1576748209.90 151.4449 59.9980 32.0000 1.9689 1.9710 414.5614 415.0999 0.0814 -1.0000 -1.0000 3703055 1576748210.00 151.4449 59.9980 32.0000 1.9691 1.9712 414.4955 415.0329 0.0813 -1.0000 -1.0000 3703180 1576748210.10 151.4449 59.9980 32.0000 1.9687 1.9708 414.5000 415.0381 0.0815 -1.0000 -1.0000 3703259 1576748210.20 151.5009 59.9980 32.0000 1.9690 1.9711 414.5146 415.0529 0.0814 -1.0000 -1.0000 3703321 1576748210.30 151.5029 59.9980 32.0000 1.9686 1.9707 414.5753 415.1137 0.0815 -1.0000 -1.0000 3703399 1576748210.40 151.5029 59.9980 32.0000 1.9683 1.9704 414.3934 414.9322 0.0815 -1.0000 -1.0000 3703462 1576748210.50 151.5029 59.9980 32.0000 1.9687 1.9708 414.4560 414.9946 0.0815 -1.0000 -1.0000 3703712 1576748210.60 151.5029 59.9980 32.0000 1.9690 1.9712 414.5268 415.0655 0.0815 -1.0000 -1.0000 3703774 1576748210.70 151.5025 59.9980 32.0000 1.9687 1.9708 414.5678 415.1061 0.0815 -1.0000 -1.0000 3703853 1576748210.80 151.5017 59.9980 32.0000 1.9684 1.9705 414.6110 415.1495 0.0815 -1.0000 -1.0000 3703931 1576748210.90 151.5017 59.9980 32.0000 1.9682 1.9703 414.5185 415.0564 0.0814 -1.0000 -1.0000 3704009 1576748211.00 151.5017 59.9980 32.0000 1.9683 1.9704 414.5562 415.0938 0.0813 -1.0000 -1.0000 3704071 1576748211.10 151.5017 59.9980 32.0000 1.9691 1.9712 414.5506 415.0879 0.0813 -1.0000 -1.0000 3704133 1576748211.20 151.5017 59.9980 32.0000 1.9679 1.9700 414.5396 415.0774 0.0814 -1.0000 -1.0000 3704196 1576748211.30 151.4791 59.9980 32.0000 1.9679 1.9700 414.5462 415.0837 0.0813 -1.0000 -1.0000 3704259 1576748211.40 151.4791 59.9980 32.0000 1.9682 1.9703 414.5615 415.0985 0.0813 -1.0000 -1.0000 3704321 1576748211.50 151.4791 59.9980 32.0000 1.9680 1.9701 414.5910 415.1295 0.0815 -1.0000 -1.0000 3704727 1576748211.60 151.4791 59.9980 32.0000 1.9683 1.9704 414.5681 415.1061 0.0814 -1.0000 -1.0000 3704790 1576748211.70 151.4791 59.9980 32.0000 1.9686 1.9707 414.5922 415.1308 0.0815 -1.0000 -1.0000 3704852 1576748211.80 151.4713 59.9980 32.0000 1.9685 1.9706 414.6167 415.1555 0.0815 -1.0000 -1.0000 3704930 1576748211.90 151.4670 59.9980 32.0000 1.9682 1.9703 414.5486 415.0871 0.0814 -1.0000 -1.0000 3704993 1576748212.00 151.4670 59.9980 32.0000 1.9684 1.9705 414.6233 415.1616 0.0815 -1.0000 -1.0000 3705446 1576748212.10 151.4670 59.9980 32.0000 1.9683 1.9704 414.5285 415.0670 0.0814 -1.0000 -1.0000 3705524 1576748212.20 151.4670 59.9980 32.0000 1.9682 1.9703 414.5649 415.1023 0.0813 -1.0000 -1.0000 3705571 1576748212.30 151.4670 59.9980 32.0000 1.9688 1.9709 414.5877 415.1258 0.0815 -1.0000 -1.0000 3705649 1576748212.40 151.4884 59.9980 32.0000 1.9689 1.9710 414.6159 415.1550 0.0816 -1.0000 -1.0000 3705712 1576748212.50 151.5123 59.9980 32.0000 1.9690 1.9711 414.6008 415.1393 0.0814 -1.0000 -1.0000 3705774 1576748212.60 151.5123 59.9980 32.0000 1.9683 1.9704 414.6146 415.1518 0.0813 -1.0000 -1.0000 3705962 1576748212.70 151.5123 59.9980 32.0000 1.9687 1.9708 414.5865 415.1252 0.0815 -1.0000 -1.0000 3706024 1576748212.80 151.5123 59.9980 32.0000 1.9691 1.9712 414.5460 415.0845 0.0816 -1.0000 -1.0000 3706087 1576748212.90 151.5123 59.9980 32.0000 1.9686 1.9707 414.6148 415.1544 0.0816 -1.0000 -1.0000 3706165 1576748213.00 151.4895 59.9980 32.0000 1.9689 1.9710 414.6212 415.1592 0.0813 -1.0000 -1.0000 3706227 1576748213.10 151.4895 59.9980 32.0000 1.9685 1.9705 414.5396 415.0765 0.0813 -1.0000 -1.0000 3706462 1576748213.20 151.4895 59.9980 32.0000 1.9684 1.9705 414.5198 415.0579 0.0815 -1.0000 -1.0000 3706524 1576748213.30 151.4895 59.9980 32.0000 1.9684 1.9705 414.5884 415.1275 0.0816 -1.0000 -1.0000 3706587 1576748213.40 151.4895 59.9980 32.0000 1.9682 1.9703 414.5793 415.1179 0.0815 -1.0000 -1.0000 3706649 1576748213.50 151.5422 59.9980 32.0000 1.9684 1.9705 414.6327 415.1708 0.0814 -1.0000 -1.0000 3706727 1576748213.60 151.5480 59.9980 32.0000 1.9686 1.9707 414.4772 415.0152 0.0814 -1.0000 -1.0000 3706790 1576748213.70 151.5480 59.9980 32.0000 1.9683 1.9704 414.5651 415.1025 0.0814 -1.0000 -1.0000 3706852 1576748213.80 151.5480 59.9980 32.0000 1.9684 1.9705 414.6045 415.1424 0.0814 -1.0000 -1.0000 3706930 1576748213.90 151.5480 59.9980 32.0000 1.9688 1.9709 414.5512 415.0894 0.0814 -1.0000 -1.0000 3706993 1576748214.00 151.5359 59.9980 32.0000 1.9686 1.9707 414.5939 415.1318 0.0814 -1.0000 -1.0000 3707055 1576748214.10 151.4239 59.9980 32.0000 1.9685 1.9706 414.6187 415.1557 0.0812 -1.0000 -1.0000 3707196 1576748214.20 151.4239 59.9980 32.0000 1.9687 1.9708 414.6268 415.1650 0.0815 -1.0000 -1.0000 3707259 1576748214.30 151.4239 59.9980 32.0000 1.9684 1.9705 414.6186 415.1574 0.0815 -1.0000 -1.0000 3707321 1576748214.40 151.4239 59.9980 32.0000 1.9689 1.9710 414.5271 415.0652 0.0814 -1.0000 -1.0000 3707383 1576748214.50 151.4239 59.9980 32.0000 1.9683 1.9704 414.4920 415.0304 0.0815 -1.0000 -1.0000 3707446 1576748214.60 151.4239 59.9980 32.0000 1.9681 1.9702 414.5689 415.1065 0.0813 -1.0000 -1.0000 3707524 1576748214.70 151.4774 59.9980 32.0000 1.9684 1.9705 414.5662 415.1047 0.0816 -1.0000 -1.0000 3707696 1576748214.80 151.4774 59.9980 32.0000 1.9687 1.9708 414.5557 415.0938 0.0814 -1.0000 -1.0000 3707759 1576748214.90 151.4774 59.9980 32.0000 1.9683 1.9704 414.5769 415.1159 0.0816 -1.0000 -1.0000 3707837 1576748215.00 151.4774 59.9980 32.0000 1.9680 1.9701 414.5638 415.1033 0.0816 -1.0000 -1.0000 3707899 1576748215.10 151.4774 59.9980 32.0000 1.9677 1.9698 414.4771 415.0153 0.0815 -1.0000 -1.0000 3707977 1576748215.20 151.4774 59.9980 32.0000 1.9679 1.9700 414.5918 415.1310 0.0815 -1.0000 -1.0000 3708212 1576748215.30 151.4644 59.9980 32.0000 1.9685 1.9706 414.5275 415.0653 0.0813 -1.0000 -1.0000 3708274 1576748215.40 151.4644 59.9980 32.0000 1.9683 1.9704 414.5906 415.1290 0.0815 -1.0000 -1.0000 3708337 1576748215.50 151.4644 59.9980 32.0000 1.9688 1.9709 414.5510 415.0891 0.0815 -1.0000 -1.0000 3708399 1576748215.60 151.4644 59.9980 32.0000 1.9678 1.9699 414.5234 415.0623 0.0815 -1.0000 -1.0000 3708462 1576748215.70 151.4644 59.9980 32.0000 1.9690 1.9711 414.5557 415.0955 0.0818 -1.0000 -1.0000 3708743 1576748215.80 151.4739 59.9980 32.0000 1.9686 1.9707 414.5810 415.1189 0.0813 -1.0000 -1.0000 3708821 1576748215.90 151.4765 59.9980 32.0000 1.9693 1.9714 414.6251 415.1632 0.0814 -1.0000 -1.0000 3708883 1576748216.00 151.4765 59.9980 32.0000 1.9684 1.9705 414.5615 415.0998 0.0814 -1.0000 -1.0000 3708946 1576748216.10 151.4765 59.9980 32.0000 1.9680 1.9701 414.5304 415.0670 0.0813 -1.0000 -1.0000 3709009 1576748216.20 151.4765 59.9980 32.0000 1.9686 1.9707 414.6106 415.1488 0.0815 -1.0000 -1.0000 3709477 1576748216.30 151.4765 59.9980 32.0000 1.9685 1.9706 414.4660 415.0037 0.0814 -1.0000 -1.0000 3709540 1576748216.40 151.5157 59.9980 32.0000 1.9689 1.9710 414.5334 415.0718 0.0815 -1.0000 -1.0000 3709603 1576748216.50 151.5157 59.9980 32.0000 1.9691 1.9712 414.4955 415.0335 0.0814 -1.0000 -1.0000 3709665 1576748216.60 151.5157 59.9980 32.0000 1.9685 1.9706 414.6489 415.1865 0.0814 -1.0000 -1.0000 3709743 1576748216.70 151.5157 59.9980 32.0000 1.9685 1.9706 414.5115 415.0497 0.0814 -1.0000 -1.0000 3709977 1576748216.80 151.5157 59.9980 32.0000 1.9688 1.9709 414.5638 415.1019 0.0815 -1.0000 -1.0000 3710040 1576748216.90 151.5041 59.9980 32.0000 1.9692 1.9713 414.5794 415.1172 0.0814 -1.0000 -1.0000 3710118 1576748217.00 151.5041 59.9980 32.0000 1.9688 1.9709 414.5820 415.1205 0.0814 -1.0000 -1.0000 3710180 1576748217.10 151.5041 59.9980 32.0000 1.9682 1.9703 414.5368 415.0750 0.0815 -1.0000 -1.0000 3710243 1576748217.20 151.5041 59.9980 32.0000 1.9688 1.9709 414.4679 415.0067 0.0815 -1.0000 -1.0000 3710446 1576748217.30 151.5041 59.9980 32.0000 1.9693 1.9714 414.5859 415.1247 0.0815 -1.0000 -1.0000 3710509 1576748217.40 151.5041 59.9980 32.0000 1.9688 1.9709 414.5255 415.0644 0.0816 -1.0000 -1.0000 3710571 1576748217.50 151.4942 59.9980 32.0000 1.9688 1.9709 414.6011 415.1381 0.0813 -1.0000 -1.0000 3710649 1576748217.60 151.4938 59.9980 32.0000 1.9686 1.9707 414.5690 415.1072 0.0814 -1.0000 -1.0000 3710712 1576748217.70 151.4938 59.9980 32.0000 1.9689 1.9710 414.5663 415.1045 0.0814 -1.0000 -1.0000 3710774 1576748217.80 151.4938 59.9980 32.0000 1.9688 1.9709 414.4813 415.0197 0.0815 -1.0000 -1.0000 3710977 1576748217.90 151.4938 59.9980 32.0000 1.9692 1.9713 414.5167 415.0555 0.0815 -1.0000 -1.0000 3711040 1576748218.00 151.4938 59.9980 32.0000 1.9687 1.9708 414.5417 415.0802 0.0814 -1.0000 -1.0000 3711102 1576748218.10 151.5334 59.9980 32.0000 1.9688 1.9710 414.6230 415.1616 0.0815 -1.0000 -1.0000 3711180 1576748218.20 151.5503 59.9980 32.0000 1.9685 1.9706 414.5056 415.0442 0.0815 -1.0000 -1.0000 3711243 1576748218.30 151.5503 59.9980 32.0000 1.9691 1.9712 414.5512 415.0886 0.0813 -1.0000 -1.0000 3711477 1576748218.40 151.5503 59.9980 32.0000 1.9690 1.9711 414.5545 415.0929 0.0815 -1.0000 -1.0000 3711540 1576748218.50 151.5503 59.9980 32.0000 1.9687 1.9708 414.5410 415.0797 0.0815 -1.0000 -1.0000 3711603 1576748218.60 151.5503 59.9980 32.0000 1.9680 1.9701 414.5753 415.1137 0.0815 -1.0000 -1.0000 3711665 1576748218.70 151.5374 59.9980 32.0000 1.9691 1.9712 414.6344 415.1726 0.0814 -1.0000 -1.0000 3711727 1576748218.80 151.5374 59.9980 32.0000 1.9697 1.9718 414.6128 415.1511 0.0815 -1.0000 -1.0000 3711790 1576748218.90 151.5374 59.9980 32.0000 1.9686 1.9707 414.5945 415.1329 0.0815 -1.0000 -1.0000 3711868 1576748219.00 151.5374 59.9980 32.0000 1.9685 1.9706 414.6289 415.1668 0.0814 -1.0000 -1.0000 3711930 1576748219.10 151.5374 59.9980 32.0000 1.9695 1.9716 414.6462 415.1844 0.0814 -1.0000 -1.0000 3711993 1576748219.20 151.5185 59.9980 32.0000 1.9696 1.9717 414.6393 415.1781 0.0816 -1.0000 -1.0000 3712071 1576748219.30 151.5164 59.9980 32.0000 1.9689 1.9710 414.5887 415.1273 0.0815 -1.0000 -1.0000 3712462 1576748219.40 151.5164 59.9980 32.0000 1.9691 1.9712 414.6465 415.1852 0.0815 -1.0000 -1.0000 3712524 1576748219.50 151.5164 59.9980 32.0000 1.9687 1.9708 414.6216 415.1595 0.0814 -1.0000 -1.0000 3712602 1576748219.60 151.5164 59.9980 32.0000 1.9692 1.9713 414.6462 415.1841 0.0814 -1.0000 -1.0000 3712696 1576748219.70 151.5164 59.9980 32.0000 1.9688 1.9709 414.6404 415.1785 0.0814 -1.0000 -1.0000 3712759 1576748219.80 151.5070 59.9980 32.0000 1.9692 1.9713 414.7021 415.2406 0.0814 -1.0000 -1.0000 3712930 1576748219.90 151.5070 59.9980 32.0000 1.9693 1.9714 414.6500 415.1877 0.0814 -1.0000 -1.0000 3712993 1576748220.00 151.5070 59.9980 32.0000 1.9683 1.9704 414.6864 415.2250 0.0814 -1.0000 -1.0000 3713055 1576748220.10 151.5070 59.9980 32.0000 1.9682 1.9703 414.6024 415.1400 0.0813 -1.0000 -1.0000 3713133 1576748220.20 151.5070 59.9980 32.0000 1.9682 1.9703 414.5060 415.0435 0.0814 -1.0000 -1.0000 3713196 1576748220.30 151.5070 59.9980 32.0000 1.9685 1.9706 414.6145 415.1536 0.0815 -1.0000 -1.0000 3713759 1576748220.40 151.4807 59.9980 32.0000 1.9690 1.9711 414.6203 415.1588 0.0815 -1.0000 -1.0000 3713821 1576748220.50 151.4807 59.9980 32.0000 1.9694 1.9715 414.6176 415.1559 0.0814 -1.0000 -1.0000 3713883 1576748220.60 151.4807 59.9980 32.0000 1.9679 1.9700 414.6738 415.2124 0.0814 -1.0000 -1.0000 3713946 1576748220.70 151.4807 59.9980 32.0000 1.9688 1.9710 414.6733 415.2112 0.0814 -1.0000 -1.0000 3714009 1576748220.80 151.4807 59.9980 32.0000 1.9694 1.9715 414.6544 415.1922 0.0814 -1.0000 -1.0000 3714196 1576748220.90 151.5061 59.9980 32.0000 1.9693 1.9714 414.5928 415.1321 0.0815 -1.0000 -1.0000 3714259 1576748221.00 151.5131 59.9980 32.0000 1.9688 1.9709 414.6317 415.1696 0.0813 -1.0000 -1.0000 3714321 1576748221.10 151.5131 59.9980 32.0000 1.9689 1.9710 414.6585 415.1976 0.0815 -1.0000 -1.0000 3714383 1576748221.20 151.5131 59.9980 32.0000 1.9688 1.9709 414.5576 415.0959 0.0815 -1.0000 -1.0000 3714462 1576748221.30 151.5131 59.9980 32.0000 1.9686 1.9707 414.6509 415.1901 0.0816 -1.0000 -1.0000 3714524 1576748221.40 151.5131 59.9980 32.0000 1.9688 1.9709 414.6167 415.1557 0.0815 -1.0000 -1.0000 3714602 1576748221.50 151.5140 59.9980 32.0000 1.9692 1.9713 414.6450 415.1835 0.0815 -1.0000 -1.0000 3714680 1576748221.60 151.4847 59.9980 32.0000 1.9687 1.9708 414.6211 415.1592 0.0814 -1.0000 -1.0000 3714743 1576748221.70 151.4847 59.9980 32.0000 1.9693 1.9714 414.6353 415.1738 0.0815 -1.0000 -1.0000 3714805 1576748221.80 151.4847 59.9980 32.0000 1.9693 1.9715 414.5480 415.0871 0.0816 -1.0000 -1.0000 3714883 1576748221.90 151.4847 59.9980 32.0000 1.9691 1.9712 414.5611 415.1000 0.0815 -1.0000 -1.0000 3714946 1576748222.00 151.4847 59.9980 32.0000 1.9690 1.9711 414.5901 415.1298 0.0816 -1.0000 -1.0000 3715009 1576748222.10 151.4847 59.9980 32.0000 1.9688 1.9709 414.5110 415.0486 0.0813 -1.0000 -1.0000 3715071 1576748222.20 151.4847 59.9980 32.0000 1.9692 1.9713 414.5322 415.0701 0.0815 -1.0000 -1.0000 3715149 1576748222.30 151.4847 59.9980 32.0000 1.9689 1.9710 414.4449 414.9839 0.0816 -1.0000 -1.0000 3715212 1576748222.40 151.4847 59.9980 32.0000 1.9685 1.9706 414.4856 415.0235 0.0814 -1.0000 -1.0000 3715274 1576748222.50 151.4847 59.9980 32.0000 1.9690 1.9711 414.4967 415.0353 0.0815 -1.0000 -1.0000 3715337 1576748222.60 151.4847 59.9980 32.0000 1.9691 1.9712 414.5407 415.0790 0.0815 -1.0000 -1.0000 3715415 1576748222.70 151.4680 59.9980 32.0000 1.9690 1.9711 414.5149 415.0533 0.0814 -1.0000 -1.0000 3715477 1576748222.80 151.4680 59.9980 32.0000 1.9679 1.9700 414.5378 415.0755 0.0814 -1.0000 -1.0000 3715540 1576748222.90 151.4680 59.9980 32.0000 1.9684 1.9705 414.4497 414.9880 0.0815 -1.0000 -1.0000 3715743 1576748223.00 151.4680 59.9980 32.0000 1.9685 1.9706 414.5950 415.1329 0.0814 -1.0000 -1.0000 3715806 1576748223.10 151.4680 59.9980 32.0000 1.9687 1.9708 414.5151 415.0536 0.0815 -1.0000 -1.0000 3715868 1576748223.20 151.4718 59.9980 32.0000 1.9684 1.9705 414.6047 415.1442 0.0816 -1.0000 -1.0000 3715930 1576748223.30 151.4794 59.9980 32.0000 1.9691 1.9712 414.5499 415.0877 0.0813 -1.0000 -1.0000 3715993 1576748223.40 151.4794 59.9980 32.0000 1.9683 1.9704 414.5719 415.1105 0.0816 -1.0000 -1.0000 3716727 1576748223.50 151.4794 59.9980 32.0000 1.9683 1.9704 414.6239 415.1622 0.0814 -1.0000 -1.0000 3716805 1576748223.60 151.4794 59.9980 32.0000 1.9692 1.9713 414.5608 415.0987 0.0814 -1.0000 -1.0000 3716868 1576748223.70 151.4794 59.9980 32.0000 1.9686 1.9707 414.6602 415.1985 0.0815 -1.0000 -1.0000 3716930 1576748223.80 151.4909 59.9980 32.0000 1.9687 1.9708 414.6373 415.1759 0.0815 -1.0000 -1.0000 3717009 1576748223.90 151.4909 59.9980 32.0000 1.9681 1.9702 414.6263 415.1654 0.0816 -1.0000 -1.0000 3717071 1576748224.00 151.4909 59.9980 32.0000 1.9683 1.9704 414.5521 415.0915 0.0816 -1.0000 -1.0000 3717133 1576748224.10 151.4909 59.9980 32.0000 1.9686 1.9707 414.5509 415.0891 0.0815 -1.0000 -1.0000 3717196 1576748224.20 151.4909 59.9980 32.0000 1.9687 1.9708 414.5715 415.1106 0.0815 -1.0000 -1.0000 3717259 1576748224.30 151.4890 59.9980 32.0000 1.9687 1.9708 414.5349 415.0732 0.0814 -1.0000 -1.0000 3717337 1576748224.40 151.4888 59.9980 32.0000 1.9689 1.9710 414.5939 415.1332 0.0816 -1.0000 -1.0000 3717477 1576748224.50 151.4888 59.9980 32.0000 1.9692 1.9714 414.6105 415.1491 0.0814 -1.0000 -1.0000 3717540 1576748224.60 151.4888 59.9980 32.0000 1.9689 1.9710 414.5241 415.0631 0.0816 -1.0000 -1.0000 3717618 1576748224.70 151.4888 59.9980 32.0000 1.9686 1.9707 414.5493 415.0885 0.0816 -1.0000 -1.0000 3717680 1576748224.80 151.4888 59.9980 32.0000 1.9691 1.9712 414.5661 415.1051 0.0815 -1.0000 -1.0000 3717743 1576748224.90 151.4986 59.9976 32.0000 1.9689 1.9710 414.5747 415.1128 0.0814 -1.0000 -1.0000 3717930 1576748225.00 151.4986 59.9976 32.0000 1.9688 1.9710 414.5694 415.1079 0.0815 -1.0000 -1.0000 3717993 1576748225.10 151.4986 59.9976 32.0000 1.9685 1.9706 414.5280 415.0670 0.0816 -1.0000 -1.0000 3718056 1576748225.20 151.4986 59.9976 32.0000 1.9681 1.9702 414.6002 415.1390 0.0815 -1.0000 -1.0000 3718133 1576748225.30 151.4986 59.9976 32.0000 1.9683 1.9704 414.5298 415.0688 0.0816 -1.0000 -1.0000 3718196 1576748225.40 151.4439 59.9976 32.0000 1.9687 1.9708 414.5304 415.0695 0.0816 -1.0000 -1.0000 3718493 1576748225.50 151.4439 59.9976 32.0000 1.9688 1.9709 414.5060 415.0450 0.0815 -1.0000 -1.0000 3718571 1576748225.60 151.4439 59.9976 32.0000 1.9684 1.9705 414.5051 415.0429 0.0814 -1.0000 -1.0000 3718665 1576748225.70 151.4439 59.9976 32.0000 1.9682 1.9703 414.4861 415.0243 0.0815 -1.0000 -1.0000 3718727 1576748225.80 151.4439 59.9976 32.0000 1.9687 1.9708 414.4969 415.0361 0.0817 -1.0000 -1.0000 3718790 1576748225.90 151.4375 59.9976 32.0000 1.9684 1.9705 414.3969 414.9361 0.0815 -1.0000 -1.0000 3718852 1576748226.00 151.4008 59.9976 32.0000 1.9676 1.9697 414.4604 414.9985 0.0815 -1.0000 -1.0000 3718977 1576748226.10 151.4008 59.9976 32.0000 1.9684 1.9705 414.4486 414.9867 0.0814 -1.0000 -1.0000 3719055 1576748226.20 151.4008 59.9976 32.0000 1.9677 1.9698 414.4056 414.9437 0.0815 -1.0000 -1.0000 3719118 1576748226.30 151.4008 59.9976 32.0000 1.9680 1.9701 414.4397 414.9785 0.0815 -1.0000 -1.0000 3719180 1576748226.40 151.4008 59.9976 32.0000 1.9682 1.9703 414.4778 415.0168 0.0816 -1.0000 -1.0000 3719243 1576748226.50 151.4369 59.9976 32.0000 1.9688 1.9709 414.5432 415.0817 0.0815 -1.0000 -1.0000 3719306 1576748226.60 151.4369 59.9976 32.0000 1.9684 1.9705 414.4588 414.9976 0.0816 -1.0000 -1.0000 3719383 1576748226.70 151.4369 59.9976 32.0000 1.9681 1.9702 414.4296 414.9677 0.0814 -1.0000 -1.0000 3719446 1576748226.80 151.4369 59.9976 32.0000 1.9679 1.9700 414.3851 414.9237 0.0815 -1.0000 -1.0000 3719509 1576748226.90 151.4369 59.9976 32.0000 1.9688 1.9709 414.4893 415.0271 0.0814 -1.0000 -1.0000 3719587 1576748227.00 151.4468 59.9976 32.0000 1.9681 1.9702 414.4641 415.0034 0.0817 -1.0000 -1.0000 3719977 1576748227.10 151.4739 59.9976 32.0000 1.9690 1.9711 414.4313 414.9697 0.0815 -1.0000 -1.0000 3720040 1576748227.20 151.4739 59.9976 32.0000 1.9684 1.9705 414.4667 415.0048 0.0815 -1.0000 -1.0000 3720118 1576748227.30 151.4739 59.9976 32.0000 1.9684 1.9705 414.4495 414.9869 0.0813 -1.0000 -1.0000 3720212 1576748227.40 151.4739 59.9976 32.0000 1.9687 1.9708 414.4992 415.0370 0.0813 -1.0000 -1.0000 3720274 1576748227.50 151.4739 59.9976 32.0000 1.9688 1.9709 414.4990 415.0368 0.0814 -1.0000 -1.0000 3720462 1576748227.60 151.4844 59.9976 32.0000 1.9688 1.9710 414.4280 414.9668 0.0816 -1.0000 -1.0000 3720524 1576748227.70 151.4844 59.9976 32.0000 1.9683 1.9704 414.4479 414.9867 0.0816 -1.0000 -1.0000 3720587 1576748227.80 151.4844 59.9976 32.0000 1.9678 1.9699 414.5500 415.0890 0.0815 -1.0000 -1.0000 3720649 1576748227.90 151.4844 59.9976 32.0000 1.9686 1.9707 414.4723 415.0103 0.0814 -1.0000 -1.0000 3720712 1576748228.00 151.4844 59.9976 32.0000 1.9686 1.9707 414.5495 415.0871 0.0814 -1.0000 -1.0000 3720977 1576748228.10 151.4904 59.9976 32.0000 1.9687 1.9708 414.4745 415.0135 0.0815 -1.0000 -1.0000 3721055 1576748228.20 151.5005 59.9976 32.0000 1.9684 1.9705 414.5126 415.0516 0.0816 -1.0000 -1.0000 3721118 1576748228.30 151.5005 59.9976 32.0000 1.9692 1.9713 414.5476 415.0858 0.0814 -1.0000 -1.0000 3721196 1576748228.40 151.5005 59.9976 32.0000 1.9687 1.9708 414.4653 415.0041 0.0815 -1.0000 -1.0000 3721259 1576748228.50 151.5005 59.9976 32.0000 1.9685 1.9706 414.5026 415.0415 0.0816 -1.0000 -1.0000 3721321 1576748228.60 151.5005 59.9976 32.0000 1.9690 1.9711 414.5263 415.0653 0.0815 -1.0000 -1.0000 3721462 1576748228.70 151.4438 59.9976 32.0000 1.9691 1.9712 414.5215 415.0596 0.0815 -1.0000 -1.0000 3721540 1576748228.80 151.4438 59.9976 32.0000 1.9681 1.9702 414.5237 415.0624 0.0814 -1.0000 -1.0000 3721587 1576748228.90 151.4438 59.9976 32.0000 1.9685 1.9706 414.5104 415.0481 0.0814 -1.0000 -1.0000 3721665 1576748229.00 151.4438 59.9976 32.0000 1.9685 1.9706 414.4354 414.9732 0.0814 -1.0000 -1.0000 3721727 1576748229.10 151.4438 59.9976 32.0000 1.9680 1.9701 414.4899 415.0282 0.0815 -1.0000 -1.0000 3722462 1576748229.20 151.4568 59.9976 32.0000 1.9688 1.9709 414.4952 415.0332 0.0815 -1.0000 -1.0000 3722540 1576748229.30 151.5009 59.9976 32.0000 1.9686 1.9707 414.4400 414.9782 0.0814 -1.0000 -1.0000 3722602 1576748229.40 151.5009 59.9976 32.0000 1.9687 1.9708 414.4770 415.0153 0.0815 -1.0000 -1.0000 3722665 1576748229.50 151.5009 59.9976 32.0000 1.9682 1.9703 414.5304 415.0682 0.0814 -1.0000 -1.0000 3722743 1576748229.60 151.5009 59.9976 32.0000 1.9684 1.9705 414.4881 415.0261 0.0814 -1.0000 -1.0000 3722790 1576748229.70 151.5009 59.9976 32.0000 1.9688 1.9709 414.4673 415.0056 0.0815 -1.0000 -1.0000 3722852 1576748229.80 151.5165 59.9975 32.0000 1.9683 1.9704 414.4342 414.9732 0.0816 -1.0000 -1.0000 3722930 1576748229.90 151.5165 59.9975 32.0000 1.9691 1.9712 414.5143 415.0534 0.0816 -1.0000 -1.0000 3723009 1576748230.00 151.5165 59.9975 32.0000 1.9688 1.9709 414.4819 415.0204 0.0815 -1.0000 -1.0000 3723071 1576748230.10 151.5165 59.9975 32.0000 1.9682 1.9703 414.4736 415.0115 0.0815 -1.0000 -1.0000 3723180 1576748230.20 151.5165 59.9975 32.0000 1.9683 1.9704 414.4796 415.0183 0.0815 -1.0000 -1.0000 3723243 1576748230.30 151.5165 59.9975 32.0000 1.9690 1.9711 414.4695 415.0083 0.0816 -1.0000 -1.0000 3723305 1576748230.40 151.5145 59.9975 32.0000 1.9690 1.9711 414.4550 414.9927 0.0814 -1.0000 -1.0000 3723368 1576748230.50 151.4960 59.9975 32.0000 1.9688 1.9709 414.4998 415.0388 0.0816 -1.0000 -1.0000 3723430 1576748230.60 151.4960 59.9975 32.0000 1.9690 1.9711 414.4698 415.0092 0.0817 -1.0000 -1.0000 3723743 1576748230.70 151.4960 59.9975 32.0000 1.9687 1.9708 414.4211 414.9594 0.0815 -1.0000 -1.0000 3723806 1576748230.80 151.4960 59.9975 32.0000 1.9696 1.9717 414.4676 415.0062 0.0815 -1.0000 -1.0000 3723868 1576748230.90 151.4960 59.9975 32.0000 1.9685 1.9706 414.4731 415.0116 0.0815 -1.0000 -1.0000 3723946 1576748231.00 151.4861 59.9975 32.0000 1.9686 1.9707 414.4703 415.0083 0.0814 -1.0000 -1.0000 3724009 1576748231.10 151.4861 59.9975 32.0000 1.9690 1.9711 414.5000 415.0387 0.0816 -1.0000 -1.0000 3724180 1576748231.20 151.4861 59.9975 32.0000 1.9687 1.9708 414.4093 414.9488 0.0816 -1.0000 -1.0000 3724259 1576748231.30 151.4861 59.9975 32.0000 1.9683 1.9704 414.5314 415.0706 0.0816 -1.0000 -1.0000 3724321 1576748231.40 151.4861 59.9975 32.0000 1.9687 1.9708 414.4973 415.0360 0.0815 -1.0000 -1.0000 3724383 1576748231.50 151.4861 59.9975 32.0000 1.9684 1.9705 414.5254 415.0644 0.0815 -1.0000 -1.0000 3724462 1576748231.60 151.5060 59.9975 32.0000 1.9681 1.9702 414.5290 415.0671 0.0815 -1.0000 -1.0000 3724743 1576748231.70 151.5060 59.9975 32.0000 1.9686 1.9707 414.5047 415.0446 0.0817 -1.0000 -1.0000 3724805 1576748231.80 151.5060 59.9975 32.0000 1.9685 1.9706 414.4927 415.0322 0.0816 -1.0000 -1.0000 3724868 1576748231.90 151.5060 59.9975 32.0000 1.9681 1.9702 414.4453 414.9842 0.0816 -1.0000 -1.0000 3724930 1576748232.00 151.5060 59.9975 32.0000 1.9686 1.9707 414.4623 415.0008 0.0814 -1.0000 -1.0000 3724993 1576748232.10 151.4922 59.9975 32.0000 1.9689 1.9710 414.5092 415.0476 0.0815 -1.0000 -1.0000 3725071 1576748232.20 151.4922 59.9975 32.0000 1.9689 1.9710 414.5851 415.1244 0.0816 -1.0000 -1.0000 3725446 1576748232.30 151.4922 59.9975 32.0000 1.9681 1.9703 414.4859 415.0251 0.0816 -1.0000 -1.0000 3725524 1576748232.40 151.4922 59.9975 32.0000 1.9683 1.9705 414.5420 415.0802 0.0814 -1.0000 -1.0000 3725587 1576748232.50 151.4922 59.9975 32.0000 1.9689 1.9710 414.4717 415.0101 0.0815 -1.0000 -1.0000 3725649 1576748232.60 151.4940 59.9975 32.0000 1.9691 1.9712 414.5096 415.0490 0.0816 -1.0000 -1.0000 3725727 1576748232.70 151.4962 59.9975 32.0000 1.9690 1.9711 414.5193 415.0592 0.0816 -1.0000 -1.0000 3725962 1576748232.80 151.4962 59.9975 32.0000 1.9690 1.9711 414.5448 415.0825 0.0814 -1.0000 -1.0000 3726024 1576748232.90 151.4962 59.9975 32.0000 1.9686 1.9707 414.4657 415.0041 0.0815 -1.0000 -1.0000 3726103 1576748233.00 151.4962 59.9975 32.0000 1.9683 1.9704 414.4628 415.0002 0.0814 -1.0000 -1.0000 3726165 1576748233.10 151.4962 59.9975 32.0000 1.9691 1.9712 414.4616 415.0006 0.0816 -1.0000 -1.0000 3726227 1576748233.20 151.5028 59.9975 32.0000 1.9684 1.9705 414.4861 415.0250 0.0816 -1.0000 -1.0000 3726305 1576748233.30 151.5028 59.9975 32.0000 1.9691 1.9713 414.4866 415.0241 0.0814 -1.0000 -1.0000 3726368 1576748233.40 151.5028 59.9975 32.0000 1.9685 1.9706 414.5512 415.0901 0.0815 -1.0000 -1.0000 3726430 1576748233.50 151.5028 59.9975 32.0000 1.9689 1.9710 414.4568 414.9960 0.0817 -1.0000 -1.0000 3726493 1576748233.60 151.5028 59.9975 32.0000 1.9683 1.9704 414.4755 415.0147 0.0816 -1.0000 -1.0000 3726555 1576748233.70 151.5071 59.9975 32.0000 1.9690 1.9711 414.6209 415.1600 0.0817 -1.0000 -1.0000 3726743 1576748233.80 151.5103 59.9975 32.0000 1.9685 1.9706 414.5231 415.0627 0.0816 -1.0000 -1.0000 3726805 1576748233.90 151.5103 59.9975 32.0000 1.9689 1.9710 414.4755 415.0137 0.0814 -1.0000 -1.0000 3726868 1576748234.00 151.5103 59.9975 32.0000 1.9691 1.9712 414.4922 415.0298 0.0814 -1.0000 -1.0000 3726930 1576748234.10 151.5103 59.9975 32.0000 1.9686 1.9707 414.4964 415.0351 0.0816 -1.0000 -1.0000 3727009 1576748234.20 151.5103 59.9975 32.0000 1.9687 1.9708 414.5042 415.0429 0.0815 -1.0000 -1.0000 3727196 1576748234.30 151.5114 59.9975 32.0000 1.9685 1.9706 414.4907 415.0295 0.0816 -1.0000 -1.0000 3727274 1576748234.40 151.5114 59.9975 32.0000 1.9689 1.9710 414.4596 414.9992 0.0817 -1.0000 -1.0000 3727337 1576748234.50 151.5114 59.9975 32.0000 1.9692 1.9713 414.5046 415.0429 0.0815 -1.0000 -1.0000 3727399 1576748234.60 151.5114 59.9975 32.0000 1.9678 1.9699 414.4677 415.0063 0.0816 -1.0000 -1.0000 3727462 1576748234.70 151.5114 59.9975 32.0000 1.9696 1.9717 414.5085 415.0476 0.0816 -1.0000 -1.0000 3727696 1576748234.80 151.5114 59.9975 32.0000 1.9690 1.9712 414.5422 415.0806 0.0815 -1.0000 -1.0000 3727774 1576748234.90 151.5114 59.9975 32.0000 1.9689 1.9710 414.6044 415.1439 0.0816 -1.0000 -1.0000 3727837 1576748235.00 151.4987 59.9978 32.0000 1.9688 1.9709 414.5266 415.0653 0.0815 -1.0000 -1.0000 3727899 1576748235.10 151.4987 59.9978 32.0000 1.9688 1.9709 414.4803 415.0194 0.0816 -1.0000 -1.0000 3727962 1576748235.20 151.4987 59.9978 32.0000 1.9683 1.9704 414.5407 415.0798 0.0816 -1.0000 -1.0000 3728227 1576748235.30 151.4987 59.9978 32.0000 1.9690 1.9711 414.5327 415.0714 0.0815 -1.0000 -1.0000 3728290 1576748235.40 151.4987 59.9978 32.0000 1.9685 1.9706 414.5495 415.0882 0.0815 -1.0000 -1.0000 3728352 1576748235.50 151.4957 59.9978 32.0000 1.9687 1.9708 414.5406 415.0789 0.0814 -1.0000 -1.0000 3728415 1576748235.60 151.4939 59.9978 32.0000 1.9690 1.9711 414.5294 415.0681 0.0815 -1.0000 -1.0000 3728477 1576748235.70 151.4939 59.9978 32.0000 1.9690 1.9711 414.5662 415.1048 0.0815 -1.0000 -1.0000 3728930 1576748235.80 151.4939 59.9978 32.0000 1.9682 1.9703 414.5326 415.0715 0.0815 -1.0000 -1.0000 3728993 1576748235.90 151.4939 59.9978 32.0000 1.9687 1.9708 414.5364 415.0751 0.0816 -1.0000 -1.0000 3729055 1576748236.00 151.4939 59.9978 32.0000 1.9691 1.9712 414.4513 414.9909 0.0816 -1.0000 -1.0000 3729118 1576748236.10 151.5252 59.9978 32.0000 1.9693 1.9714 414.4683 415.0073 0.0816 -1.0000 -1.0000 3729196 1576748236.20 151.5252 59.9978 32.0000 1.9688 1.9709 414.5404 415.0792 0.0815 -1.0000 -1.0000 3729259 1576748236.30 151.5252 59.9978 32.0000 1.9688 1.9709 414.4733 415.0119 0.0816 -1.0000 -1.0000 3730024 1576748236.40 151.5252 59.9978 32.0000 1.9691 1.9712 414.4872 415.0270 0.0817 -1.0000 -1.0000 3730087 1576748236.50 151.5252 59.9978 32.0000 1.9687 1.9708 414.4797 415.0185 0.0816 -1.0000 -1.0000 3730149 1576748236.60 151.4726 59.9978 32.0000 1.9686 1.9707 414.5156 415.0556 0.0816 -1.0000 -1.0000 3730227 1576748236.70 151.4726 59.9978 32.0000 1.9687 1.9708 414.5100 415.0472 0.0813 -1.0000 -1.0000 3730290 1576748236.80 151.4726 59.9978 32.0000 1.9686 1.9707 414.5578 415.0951 0.0813 -1.0000 -1.0000 3730352 1576748236.90 151.4726 59.9978 32.0000 1.9683 1.9704 414.5771 415.1156 0.0815 -1.0000 -1.0000 3730430 1576748237.00 151.4726 59.9978 32.0000 1.9690 1.9711 414.5991 415.1385 0.0816 -1.0000 -1.0000 3730493 1576748237.10 151.4738 59.9978 32.0000 1.9685 1.9706 414.5331 415.0718 0.0815 -1.0000 -1.0000 3730555 1576748237.20 151.4846 59.9978 32.0000 1.9684 1.9705 414.6181 415.1571 0.0816 -1.0000 -1.0000 3730633 1576748237.30 151.4846 59.9978 32.0000 1.9687 1.9708 414.5799 415.1187 0.0815 -1.0000 -1.0000 3730696 1576748237.40 151.4846 59.9978 32.0000 1.9689 1.9710 414.5776 415.1167 0.0816 -1.0000 -1.0000 3730759 1576748237.50 151.4846 59.9978 32.0000 1.9684 1.9705 414.5091 415.0494 0.0817 -1.0000 -1.0000 3730821 1576748237.60 151.4846 59.9978 32.0000 1.9693 1.9714 414.5580 415.0973 0.0816 -1.0000 -1.0000 3730883 1576748237.70 151.4633 59.9978 32.0000 1.9688 1.9709 414.5706 415.1093 0.0815 -1.0000 -1.0000 3730946 1576748237.80 151.4633 59.9978 32.0000 1.9690 1.9711 414.6076 415.1465 0.0815 -1.0000 -1.0000 3731024 1576748237.90 151.4633 59.9978 32.0000 1.9688 1.9709 414.5066 415.0452 0.0815 -1.0000 -1.0000 3731087 1576748238.00 151.4633 59.9978 32.0000 1.9688 1.9709 414.5202 415.0587 0.0815 -1.0000 -1.0000 3731149 1576748238.10 151.4633 59.9978 32.0000 1.9689 1.9710 414.6006 415.1397 0.0816 -1.0000 -1.0000 3731227 1576748238.20 151.4633 59.9978 32.0000 1.9687 1.9709 414.6004 415.1398 0.0816 -1.0000 -1.0000 3731290 1576748238.30 151.4633 59.9978 32.0000 1.9690 1.9711 414.6119 415.1511 0.0816 -1.0000 -1.0000 3731353 1576748238.40 151.4633 59.9978 32.0000 1.9688 1.9709 414.5702 415.1100 0.0817 -1.0000 -1.0000 3731415 1576748238.50 151.4633 59.9978 32.0000 1.9686 1.9707 414.6025 415.1412 0.0815 -1.0000 -1.0000 3731477 1576748238.60 151.4633 59.9978 32.0000 1.9682 1.9703 414.5893 415.1279 0.0815 -1.0000 -1.0000 3731556 1576748238.70 151.4633 59.9978 32.0000 1.9681 1.9702 414.4935 415.0324 0.0816 -1.0000 -1.0000 3731618 1576748238.80 151.4633 59.9978 32.0000 1.9690 1.9711 414.5262 415.0651 0.0816 -1.0000 -1.0000 3731680 1576748238.90 151.5433 59.9978 32.0000 1.9691 1.9713 414.5616 415.0994 0.0813 -1.0000 -1.0000 3731759 1576748239.00 151.5433 59.9978 32.0000 1.9692 1.9714 414.5979 415.1375 0.0816 -1.0000 -1.0000 3731821 1576748239.10 151.5433 59.9978 32.0000 1.9684 1.9705 414.5650 415.1039 0.0815 -1.0000 -1.0000 3731883 1576748239.20 151.5433 59.9978 32.0000 1.9689 1.9710 414.5209 415.0597 0.0816 -1.0000 -1.0000 3731962 1576748239.30 151.5433 59.9978 32.0000 1.9685 1.9706 414.6286 415.1671 0.0814 -1.0000 -1.0000 3732024 1576748239.40 151.5400 59.9978 32.0000 1.9689 1.9710 414.5988 415.1367 0.0815 -1.0000 -1.0000 3732462 1576748239.50 151.5304 59.9978 32.0000 1.9685 1.9706 414.5750 415.1136 0.0815 -1.0000 -1.0000 3732540 1576748239.60 151.5304 59.9978 32.0000 1.9686 1.9707 414.5906 415.1280 0.0814 -1.0000 -1.0000 3732602 1576748239.70 151.5304 59.9978 32.0000 1.9689 1.9710 414.5170 415.0558 0.0815 -1.0000 -1.0000 3732665 1576748239.80 151.5304 59.9978 32.0000 1.9691 1.9712 414.5449 415.0839 0.0816 -1.0000 -1.0000 3732727 1576748239.90 151.5304 59.9978 32.0000 1.9690 1.9712 414.4933 415.0327 0.0816 -1.0000 -1.0000 3732977 1576748240.00 151.4942 59.9972 32.0000 1.9684 1.9706 414.5050 415.0432 0.0814 -1.0000 -1.0000 3733040 1576748240.10 151.4942 59.9972 32.0000 1.9688 1.9709 414.4553 414.9948 0.0817 -1.0000 -1.0000 3733118 1576748240.20 151.4942 59.9972 32.0000 1.9685 1.9706 414.5150 415.0544 0.0816 -1.0000 -1.0000 3733180 1576748240.30 151.4942 59.9972 32.0000 1.9688 1.9709 414.4935 415.0329 0.0817 -1.0000 -1.0000 3733243 1576748240.40 151.4942 59.9972 32.0000 1.9682 1.9703 414.5462 415.0855 0.0815 -1.0000 -1.0000 3733477 1576748240.50 151.4942 59.9972 32.0000 1.9693 1.9715 414.6960 415.2367 0.0817 -1.0000 -1.0000 3733540 1576748240.60 151.5189 59.9972 32.0000 1.9690 1.9711 414.5824 415.1210 0.0815 -1.0000 -1.0000 3733618 1576748240.70 151.5236 59.9972 32.0000 1.9688 1.9709 414.6136 415.1524 0.0815 -1.0000 -1.0000 3733680 1576748240.80 151.5236 59.9972 32.0000 1.9683 1.9704 414.5384 415.0779 0.0816 -1.0000 -1.0000 3733743 1576748240.90 151.5236 59.9972 32.0000 1.9691 1.9712 414.5047 415.0437 0.0816 -1.0000 -1.0000 3733930 1576748241.00 151.5236 59.9972 32.0000 1.9686 1.9707 414.5172 415.0562 0.0816 -1.0000 -1.0000 3733993 1576748241.10 151.5236 59.9972 32.0000 1.9688 1.9709 414.5888 415.1274 0.0815 -1.0000 -1.0000 3734056 1576748241.20 151.5236 59.9972 32.0000 1.9690 1.9711 414.5146 415.0523 0.0814 -1.0000 -1.0000 3734134 1576748241.30 151.5006 59.9972 32.0000 1.9680 1.9701 414.6156 415.1537 0.0814 -1.0000 -1.0000 3734196 1576748241.40 151.5006 59.9972 32.0000 1.9686 1.9708 414.5395 415.0783 0.0816 -1.0000 -1.0000 3734477 1576748241.50 151.5006 59.9972 32.0000 1.9683 1.9704 414.6084 415.1477 0.0815 -1.0000 -1.0000 3734555 1576748241.60 151.5006 59.9972 32.0000 1.9687 1.9708 414.5950 415.1333 0.0814 -1.0000 -1.0000 3734618 1576748241.70 151.5006 59.9972 32.0000 1.9689 1.9710 414.5353 415.0746 0.0816 -1.0000 -1.0000 3734680 1576748241.80 151.5006 59.9972 32.0000 1.9686 1.9707 414.5582 415.0968 0.0816 -1.0000 -1.0000 3734759 1576748241.90 151.5192 59.9972 32.0000 1.9681 1.9702 414.5941 415.1329 0.0815 -1.0000 -1.0000 3734821 1576748242.00 151.5192 59.9972 32.0000 1.9685 1.9706 414.6027 415.1404 0.0814 -1.0000 -1.0000 3734883 1576748242.10 151.5192 59.9972 32.0000 1.9685 1.9706 414.5518 415.0908 0.0815 -1.0000 -1.0000 3734946 1576748242.20 151.5192 59.9972 32.0000 1.9681 1.9703 414.5255 415.0640 0.0815 -1.0000 -1.0000 3735008 1576748242.30 151.5192 59.9972 32.0000 1.9685 1.9706 414.6282 415.1660 0.0814 -1.0000 -1.0000 3735087 1576748242.40 151.5192 59.9972 32.0000 1.9679 1.9700 414.5894 415.1280 0.0815 -1.0000 -1.0000 3735149 1576748242.50 151.5337 59.9972 32.0000 1.9682 1.9703 414.5723 415.1122 0.0817 -1.0000 -1.0000 3735868 1576748242.60 151.5337 59.9972 32.0000 1.9687 1.9708 414.5214 415.0602 0.0816 -1.0000 -1.0000 3735946 1576748242.70 151.5337 59.9972 32.0000 1.9682 1.9704 414.6059 415.1449 0.0815 -1.0000 -1.0000 3736009 1576748242.80 151.5337 59.9972 32.0000 1.9686 1.9707 414.6783 415.2167 0.0814 -1.0000 -1.0000 3736071 1576748242.90 151.5337 59.9972 32.0000 1.9692 1.9713 414.6012 415.1392 0.0814 -1.0000 -1.0000 3736165 1576748243.00 151.5383 59.9972 32.0000 1.9680 1.9701 414.5640 415.1024 0.0814 -1.0000 -1.0000 3736227 1576748243.10 151.5385 59.9972 32.0000 1.9689 1.9710 414.5224 415.0618 0.0816 -1.0000 -1.0000 3736290 1576748243.20 151.5385 59.9972 32.0000 1.9689 1.9710 414.5624 415.1018 0.0816 -1.0000 -1.0000 3736352 1576748243.30 151.5385 59.9972 32.0000 1.9681 1.9702 414.5337 415.0730 0.0816 -1.0000 -1.0000 3736430 1576748243.40 151.5385 59.9972 32.0000 1.9690 1.9711 414.5186 415.0579 0.0817 -1.0000 -1.0000 3736493 1576748243.50 151.5385 59.9972 32.0000 1.9691 1.9712 414.5616 415.1011 0.0815 -1.0000 -1.0000 3736743 1576748243.60 151.5502 59.9972 32.0000 1.9687 1.9708 414.5750 415.1132 0.0815 -1.0000 -1.0000 3736805 1576748243.70 151.5502 59.9972 32.0000 1.9691 1.9712 414.5645 415.1047 0.0817 -1.0000 -1.0000 3736868 1576748243.80 151.5502 59.9972 32.0000 1.9687 1.9708 414.5104 415.0484 0.0814 -1.0000 -1.0000 3736946 1576748243.90 151.5502 59.9972 32.0000 1.9691 1.9712 414.5216 415.0600 0.0816 -1.0000 -1.0000 3737009 1576748244.00 151.5453 59.9972 32.0000 1.9692 1.9713 414.5668 415.1064 0.0817 -1.0000 -1.0000 3737071 1576748244.10 151.5453 59.9972 32.0000 1.9686 1.9707 414.5015 415.0405 0.0816 -1.0000 -1.0000 3737149 1576748244.20 151.5453 59.9972 32.0000 1.9690 1.9711 414.4622 415.0022 0.0817 -1.0000 -1.0000 3737227 1576748244.30 151.5453 59.9972 32.0000 1.9689 1.9710 414.4715 415.0105 0.0815 -1.0000 -1.0000 3737290 1576748244.40 151.5453 59.9972 32.0000 1.9690 1.9711 414.6017 415.1396 0.0814 -1.0000 -1.0000 3737353 1576748244.50 151.5453 59.9972 32.0000 1.9692 1.9713 414.5404 415.0781 0.0814 -1.0000 -1.0000 3737477 1576748244.60 151.5467 59.9975 32.0000 1.9686 1.9707 414.5844 415.1236 0.0816 -1.0000 -1.0000 3737556 1576748244.70 151.5507 59.9983 32.0000 1.9687 1.9708 414.5456 415.0855 0.0816 -1.0000 -1.0000 3737618 1576748244.80 151.5507 59.9983 32.0000 1.9688 1.9709 414.5290 415.0679 0.0816 -1.0000 -1.0000 3737680 1576748244.90 151.5507 59.9983 32.0000 1.9688 1.9709 414.5908 415.1287 0.0814 -1.0000 -1.0000 3737743 1576748245.00 151.5507 59.9983 32.0000 1.9690 1.9711 414.5552 415.0935 0.0814 -1.0000 -1.0000 3738696 1576748245.10 151.5507 59.9983 32.0000 1.9691 1.9712 414.5698 415.1073 0.0814 -1.0000 -1.0000 3738759 1576748245.20 151.5434 59.9983 32.0000 1.9682 1.9703 414.5227 415.0615 0.0815 -1.0000 -1.0000 3738837 1576748245.30 151.5025 59.9983 32.0000 1.9682 1.9703 414.5715 415.1102 0.0816 -1.0000 -1.0000 3738899 1576748245.40 151.5025 59.9983 32.0000 1.9692 1.9713 414.5450 415.0840 0.0815 -1.0000 -1.0000 3739009 1576748245.50 151.5025 59.9983 32.0000 1.9690 1.9711 414.5223 415.0616 0.0816 -1.0000 -1.0000 3739087 1576748245.60 151.5025 59.9983 32.0000 1.9688 1.9709 414.6061 415.1447 0.0815 -1.0000 -1.0000 3739149 1576748245.70 151.5025 59.9983 32.0000 1.9686 1.9707 414.6054 415.1443 0.0815 -1.0000 -1.0000 3739212 1576748245.80 151.5131 59.9983 32.0000 1.9685 1.9706 414.5397 415.0781 0.0815 -1.0000 -1.0000 3739274 1576748245.90 151.5131 59.9983 32.0000 1.9686 1.9707 414.4767 415.0147 0.0814 -1.0000 -1.0000 3739337 1576748246.00 151.5131 59.9983 32.0000 1.9685 1.9706 414.4782 415.0168 0.0816 -1.0000 -1.0000 3739399 1576748246.10 151.5131 59.9983 32.0000 1.9685 1.9706 414.5929 415.1309 0.0814 -1.0000 -1.0000 3739477 1576748246.20 151.5131 59.9983 32.0000 1.9687 1.9708 414.4643 415.0027 0.0814 -1.0000 -1.0000 3739540 1576748246.30 151.4628 59.9983 32.0000 1.9693 1.9714 414.6098 415.1486 0.0816 -1.0000 -1.0000 3739618 1576748246.40 151.4462 59.9983 32.0000 1.9685 1.9706 414.4972 415.0353 0.0814 -1.0000 -1.0000 3739680 1576748246.50 151.4462 59.9983 32.0000 1.9686 1.9707 414.5348 415.0732 0.0814 -1.0000 -1.0000 3739743 1576748246.60 151.5022 59.9983 32.0000 1.9685 1.9706 414.4666 415.0050 0.0815 -1.0000 -1.0000 3739821 1576748246.70 151.5022 59.9983 32.0000 1.9691 1.9712 414.5652 415.1043 0.0816 -1.0000 -1.0000 3739883 1576748246.80 151.5022 59.9983 32.0000 1.9691 1.9712 414.5161 415.0554 0.0816 -1.0000 -1.0000 3739946 1576748246.90 151.5022 59.9983 32.0000 1.9684 1.9705 414.5701 415.1094 0.0816 -1.0000 -1.0000 3740009 1576748247.00 151.5022 59.9983 32.0000 1.9680 1.9701 414.5015 415.0404 0.0815 -1.0000 -1.0000 3740071 1576748247.10 151.5022 59.9983 32.0000 1.9685 1.9706 414.5583 415.0973 0.0815 -1.0000 -1.0000 3740259 1576748247.20 151.5022 59.9983 32.0000 1.9689 1.9710 414.4847 415.0237 0.0816 -1.0000 -1.0000 3740321 1576748247.30 151.5022 59.9983 32.0000 1.9686 1.9707 414.5292 415.0674 0.0814 -1.0000 -1.0000 3740383 1576748247.40 151.5532 59.9983 32.0000 1.9683 1.9704 414.4663 415.0047 0.0814 -1.0000 -1.0000 3740446 1576748247.50 151.5532 59.9983 32.0000 1.9682 1.9703 414.5345 415.0734 0.0816 -1.0000 -1.0000 3740524 1576748247.60 151.5532 59.9983 32.0000 1.9683 1.9704 414.4990 415.0372 0.0815 -1.0000 -1.0000 3740993 1576748247.70 151.5532 59.9983 32.0000 1.9685 1.9706 414.5062 415.0452 0.0816 -1.0000 -1.0000 3741055 1576748247.80 151.5532 59.9983 32.0000 1.9689 1.9710 414.4856 415.0242 0.0815 -1.0000 -1.0000 3741133 1576748247.90 151.5532 59.9983 32.0000 1.9694 1.9715 414.5175 415.0573 0.0817 -1.0000 -1.0000 3741196 1576748248.00 151.5510 59.9983 32.0000 1.9678 1.9699 414.5455 415.0843 0.0815 -1.0000 -1.0000 3741259 1576748248.10 151.5510 59.9983 32.0000 1.9684 1.9705 414.5106 415.0484 0.0813 -1.0000 -1.0000 3741509 1576748248.20 151.5510 59.9983 32.0000 1.9688 1.9709 414.4869 415.0250 0.0815 -1.0000 -1.0000 3741571 1576748248.30 151.5510 59.9983 32.0000 1.9687 1.9708 414.5286 415.0678 0.0816 -1.0000 -1.0000 3741634 1576748248.40 151.5510 59.9983 32.0000 1.9685 1.9706 414.5716 415.1110 0.0816 -1.0000 -1.0000 3741696 1576748248.50 151.5478 59.9983 32.0000 1.9685 1.9706 414.5276 415.0671 0.0816 -1.0000 -1.0000 3741759 1576748248.60 151.5254 59.9983 32.0000 1.9685 1.9706 414.4197 414.9590 0.0816 -1.0000 -1.0000 3741837 1576748248.70 151.5254 59.9983 32.0000 1.9684 1.9705 414.4594 414.9981 0.0815 -1.0000 -1.0000 3741899 1576748248.80 151.5254 59.9983 32.0000 1.9679 1.9700 414.5497 415.0881 0.0815 -1.0000 -1.0000 3741962 1576748248.90 151.5254 59.9983 32.0000 1.9688 1.9709 414.6232 415.1619 0.0815 -1.0000 -1.0000 3742040 1576748249.00 151.5254 59.9983 32.0000 1.9691 1.9712 414.4923 415.0316 0.0816 -1.0000 -1.0000 3742103 1576748249.10 151.5204 59.9983 32.0000 1.9683 1.9704 414.6251 415.1646 0.0816 -1.0000 -1.0000 3742274 1576748249.20 151.5140 59.9983 32.0000 1.9692 1.9713 414.6003 415.1392 0.0815 -1.0000 -1.0000 3742352 1576748249.30 151.5140 59.9983 32.0000 1.9685 1.9706 414.5056 415.0449 0.0816 -1.0000 -1.0000 3742415 1576748249.40 151.5140 59.9983 32.0000 1.9685 1.9706 414.6400 415.1790 0.0815 -1.0000 -1.0000 3742477 1576748249.50 151.5140 59.9983 32.0000 1.9687 1.9708 414.6045 415.1432 0.0816 -1.0000 -1.0000 3742540 1576748249.60 151.5140 59.9983 32.0000 1.9679 1.9700 414.5490 415.0870 0.0814 -1.0000 -1.0000 3742790 1576748249.70 151.4998 59.9981 32.0000 1.9679 1.9700 414.5670 415.1054 0.0815 -1.0000 -1.0000 3742868 1576748249.80 151.4998 59.9981 32.0000 1.9677 1.9698 414.5602 415.0994 0.0817 -1.0000 -1.0000 3742930 1576748249.90 151.4998 59.9981 32.0000 1.9686 1.9707 414.5293 415.0679 0.0815 -1.0000 -1.0000 3742993 1576748250.00 151.4998 59.9981 32.0000 1.9677 1.9698 414.5757 415.1152 0.0816 -1.0000 -1.0000 3743055 1576748250.10 151.4998 59.9981 32.0000 1.9690 1.9711 414.5796 415.1187 0.0816 -1.0000 -1.0000 3743133 1576748250.20 151.4998 59.9981 32.0000 1.9690 1.9711 414.6233 415.1620 0.0815 -1.0000 -1.0000 3743227 1576748250.30 151.5032 59.9981 32.0000 1.9678 1.9699 414.5356 415.0743 0.0815 -1.0000 -1.0000 3743306 1576748250.40 151.5135 59.9981 32.0000 1.9683 1.9704 414.6247 415.1639 0.0816 -1.0000 -1.0000 3743368 1576748250.50 151.5135 59.9981 32.0000 1.9684 1.9705 414.5345 415.0725 0.0814 -1.0000 -1.0000 3743430 1576748250.60 151.5135 59.9981 32.0000 1.9694 1.9715 414.5915 415.1307 0.0816 -1.0000 -1.0000 3743493 1576748250.70 151.5135 59.9981 32.0000 1.9692 1.9713 414.6795 415.2187 0.0815 -1.0000 -1.0000 3743727 1576748250.80 151.5135 59.9981 32.0000 1.9693 1.9714 414.6155 415.1549 0.0816 -1.0000 -1.0000 3743790 1576748250.90 151.5310 59.9981 32.0000 1.9688 1.9709 414.6128 415.1525 0.0816 -1.0000 -1.0000 3743868 1576748251.00 151.5310 59.9981 32.0000 1.9685 1.9706 414.6358 415.1742 0.0814 -1.0000 -1.0000 3743930 1576748251.10 151.5310 59.9981 32.0000 1.9682 1.9703 414.5945 415.1336 0.0816 -1.0000 -1.0000 3743993 1576748251.20 151.5310 59.9981 32.0000 1.9689 1.9710 414.5963 415.1356 0.0816 -1.0000 -1.0000 3744274 1576748251.30 151.5310 59.9981 32.0000 1.9690 1.9711 414.6198 415.1597 0.0817 -1.0000 -1.0000 3744337 1576748251.40 151.5528 59.9981 32.0000 1.9687 1.9708 414.6226 415.1616 0.0816 -1.0000 -1.0000 3744399 1576748251.50 151.5823 59.9981 32.0000 1.9686 1.9707 414.6651 415.2050 0.0816 -1.0000 -1.0000 3744462 1576748251.60 151.5823 59.9981 32.0000 1.9687 1.9708 414.5643 415.1028 0.0815 -1.0000 -1.0000 3744524 1576748251.70 151.5823 59.9981 32.0000 1.9689 1.9710 414.6250 415.1643 0.0816 -1.0000 -1.0000 3744930 1576748251.80 151.5823 59.9981 32.0000 1.9688 1.9709 414.5805 415.1206 0.0817 -1.0000 -1.0000 3745009 1576748251.90 151.5823 59.9981 32.0000 1.9690 1.9711 414.5866 415.1260 0.0816 -1.0000 -1.0000 3745071 1576748252.00 151.5027 59.9981 32.0000 1.9687 1.9708 414.5267 415.0648 0.0814 -1.0000 -1.0000 3745133 1576748252.10 151.5027 59.9981 32.0000 1.9690 1.9711 414.5911 415.1301 0.0815 -1.0000 -1.0000 3745212 1576748252.20 151.5027 59.9981 32.0000 1.9694 1.9715 414.5808 415.1192 0.0815 -1.0000 -1.0000 3745540 1576748252.30 151.5027 59.9981 32.0000 1.9687 1.9708 414.6489 415.1870 0.0815 -1.0000 -1.0000 3745618 1576748252.40 151.5027 59.9981 32.0000 1.9692 1.9713 414.5863 415.1260 0.0815 -1.0000 -1.0000 3745680 1576748252.50 151.5048 59.9981 32.0000 1.9684 1.9705 414.5423 415.0809 0.0816 -1.0000 -1.0000 3745743 1576748252.60 151.5049 59.9981 32.0000 1.9687 1.9708 414.5158 415.0546 0.0815 -1.0000 -1.0000 3745806 1576748252.70 151.5049 59.9981 32.0000 1.9686 1.9707 414.6545 415.1932 0.0815 -1.0000 -1.0000 3746009 1576748252.80 151.5049 59.9981 32.0000 1.9686 1.9707 414.5369 415.0755 0.0815 -1.0000 -1.0000 3746071 1576748252.90 151.5049 59.9981 32.0000 1.9689 1.9710 414.5541 415.0931 0.0815 -1.0000 -1.0000 3746149 1576748253.00 151.5049 59.9981 32.0000 1.9689 1.9710 414.5485 415.0878 0.0816 -1.0000 -1.0000 3746227 1576748253.10 151.5150 59.9981 32.0000 1.9695 1.9716 414.6297 415.1685 0.0815 -1.0000 -1.0000 3746290 1576748253.20 151.5150 59.9981 32.0000 1.9687 1.9708 414.6295 415.1692 0.0816 -1.0000 -1.0000 3746352 1576748253.30 151.5150 59.9981 32.0000 1.9689 1.9710 414.5496 415.0889 0.0816 -1.0000 -1.0000 3746415 1576748253.40 151.5150 59.9981 32.0000 1.9693 1.9714 414.5703 415.1097 0.0816 -1.0000 -1.0000 3746477 1576748253.50 151.5150 59.9981 32.0000 1.9684 1.9705 414.5471 415.0865 0.0816 -1.0000 -1.0000 3746555 1576748253.60 151.5150 59.9981 32.0000 1.9688 1.9709 414.6053 415.1435 0.0814 -1.0000 -1.0000 3746618 1576748253.70 151.5283 59.9981 32.0000 1.9686 1.9707 414.5719 415.1104 0.0815 -1.0000 -1.0000 3746712 1576748253.80 151.5283 59.9981 32.0000 1.9687 1.9708 414.5621 415.1007 0.0815 -1.0000 -1.0000 3746790 1576748253.90 151.5283 59.9981 32.0000 1.9690 1.9711 414.5385 415.0776 0.0816 -1.0000 -1.0000 3746852 1576748254.00 151.5283 59.9981 32.0000 1.9688 1.9709 414.4705 415.0090 0.0815 -1.0000 -1.0000 3746915 1576748254.10 151.5283 59.9981 32.0000 1.9690 1.9711 414.4987 415.0372 0.0815 -1.0000 -1.0000 3746993 1576748254.20 151.5146 59.9981 32.0000 1.9690 1.9711 414.5374 415.0764 0.0815 -1.0000 -1.0000 3747055 1576748254.30 151.5121 59.9981 32.0000 1.9682 1.9704 414.5473 415.0851 0.0813 -1.0000 -1.0000 3747118 1576748254.40 151.5121 59.9981 32.0000 1.9685 1.9707 414.5162 415.0556 0.0817 -1.0000 -1.0000 3747180 1576748254.50 151.5121 59.9981 32.0000 1.9681 1.9702 414.5500 415.0898 0.0817 -1.0000 -1.0000 3747243 1576748254.60 151.5121 59.9981 32.0000 1.9682 1.9703 414.5462 415.0849 0.0815 -1.0000 -1.0000 3747321 1576748254.70 151.5121 59.9981 32.0000 1.9685 1.9706 414.5493 415.0875 0.0815 -1.0000 -1.0000 3747493 1576748254.80 151.5035 59.9983 32.0000 1.9686 1.9707 414.5320 415.0703 0.0814 -1.0000 -1.0000 3747556 1576748254.90 151.5035 59.9983 32.0000 1.9689 1.9710 414.5643 415.1028 0.0815 -1.0000 -1.0000 3747634 1576748255.00 151.5035 59.9983 32.0000 1.9687 1.9709 414.5680 415.1066 0.0815 -1.0000 -1.0000 3747696 1576748255.10 151.5035 59.9983 32.0000 1.9685 1.9706 414.5457 415.0848 0.0816 -1.0000 -1.0000 3747759 1576748255.20 151.5035 59.9983 32.0000 1.9683 1.9704 414.5198 415.0593 0.0817 -1.0000 -1.0000 3747821 1576748255.30 151.5033 59.9983 32.0000 1.9682 1.9704 414.4792 415.0189 0.0816 -1.0000 -1.0000 3748602 1576748255.40 151.5033 59.9983 32.0000 1.9689 1.9710 414.5451 415.0837 0.0815 -1.0000 -1.0000 3748665 1576748255.50 151.5033 59.9983 32.0000 1.9687 1.9708 414.5378 415.0762 0.0815 -1.0000 -1.0000 3748727 1576748255.60 151.5033 59.9983 32.0000 1.9688 1.9709 414.4857 415.0241 0.0815 -1.0000 -1.0000 3748790 1576748255.70 151.5033 59.9983 32.0000 1.9680 1.9701 414.5358 415.0744 0.0815 -1.0000 -1.0000 3748852 1576748255.80 151.5027 59.9983 32.0000 1.9685 1.9706 414.5501 415.0888 0.0816 -1.0000 -1.0000 3748930 1576748255.90 151.4895 59.9983 32.0000 1.9687 1.9708 414.5077 415.0475 0.0816 -1.0000 -1.0000 3748993 1576748256.00 151.4895 59.9983 32.0000 1.9687 1.9708 414.5910 415.1301 0.0816 -1.0000 -1.0000 3749055 1576748256.10 151.4895 59.9983 32.0000 1.9688 1.9709 414.5689 415.1075 0.0814 -1.0000 -1.0000 3749133 1576748256.20 151.4895 59.9983 32.0000 1.9684 1.9705 414.4946 415.0340 0.0816 -1.0000 -1.0000 3749196 1576748256.30 151.4895 59.9983 32.0000 1.9687 1.9708 414.5208 415.0595 0.0815 -1.0000 -1.0000 3749259 1576748256.40 151.4843 59.9983 32.0000 1.9685 1.9707 414.5920 415.1320 0.0818 -1.0000 -1.0000 3749321 1576748256.50 151.4843 59.9983 32.0000 1.9687 1.9708 414.5723 415.1112 0.0816 -1.0000 -1.0000 3749399 1576748256.60 151.4843 59.9983 32.0000 1.9686 1.9707 414.5548 415.0941 0.0816 -1.0000 -1.0000 3749477 1576748256.70 151.4843 59.9983 32.0000 1.9685 1.9706 414.5747 415.1131 0.0814 -1.0000 -1.0000 3749540 1576748256.80 151.4843 59.9983 32.0000 1.9682 1.9703 414.4868 415.0249 0.0814 -1.0000 -1.0000 3749774 1576748256.90 151.4826 59.9983 32.0000 1.9683 1.9704 414.5429 415.0811 0.0815 -1.0000 -1.0000 3749853 1576748257.00 151.4560 59.9983 32.0000 1.9688 1.9709 414.5173 415.0560 0.0815 -1.0000 -1.0000 3749915 1576748257.10 151.4560 59.9983 32.0000 1.9684 1.9705 414.4844 415.0228 0.0815 -1.0000 -1.0000 3749977 1576748257.20 151.4560 59.9983 32.0000 1.9682 1.9703 414.5558 415.0949 0.0816 -1.0000 -1.0000 3750056 1576748257.30 151.4560 59.9983 32.0000 1.9686 1.9707 414.4711 415.0094 0.0815 -1.0000 -1.0000 3750290 1576748257.40 151.4560 59.9983 32.0000 1.9682 1.9703 414.5654 415.1047 0.0816 -1.0000 -1.0000 3750352 1576748257.50 151.4863 59.9983 32.0000 1.9687 1.9708 414.5437 415.0823 0.0815 -1.0000 -1.0000 3750415 1576748257.60 151.4871 59.9983 32.0000 1.9684 1.9706 414.6200 415.1583 0.0815 -1.0000 -1.0000 3750509 1576748257.70 151.4871 59.9983 32.0000 1.9687 1.9708 414.5714 415.1100 0.0815 -1.0000 -1.0000 3750571 1576748257.80 151.4871 59.9983 32.0000 1.9685 1.9707 414.5975 415.1366 0.0816 -1.0000 -1.0000 3750649 1576748257.90 151.4871 59.9983 32.0000 1.9683 1.9704 414.5594 415.0985 0.0816 -1.0000 -1.0000 3750759 1576748258.00 151.4979 59.9983 32.0000 1.9686 1.9707 414.5414 415.0810 0.0816 -1.0000 -1.0000 3750837 1576748258.10 151.5128 59.9983 32.0000 1.9684 1.9705 414.5660 415.1052 0.0816 -1.0000 -1.0000 3750915 1576748258.20 151.5128 59.9983 32.0000 1.9686 1.9707 414.5631 415.1012 0.0814 -1.0000 -1.0000 3750977 1576748258.30 151.5128 59.9983 32.0000 1.9685 1.9706 414.5786 415.1176 0.0815 -1.0000 -1.0000 3751040 1576748258.40 151.5128 59.9983 32.0000 1.9688 1.9709 414.5924 415.1310 0.0815 -1.0000 -1.0000 3751290 1576748258.50 151.5127 59.9983 32.0000 1.9687 1.9708 414.5709 415.1096 0.0815 -1.0000 -1.0000 3751353 1576748258.60 151.5013 59.9983 32.0000 1.9692 1.9713 414.6328 415.1731 0.0817 -1.0000 -1.0000 3751430 1576748258.70 151.5013 59.9983 32.0000 1.9694 1.9715 414.5690 415.1079 0.0816 -1.0000 -1.0000 3751493 1576748258.80 151.5013 59.9983 32.0000 1.9686 1.9707 414.5608 415.0996 0.0815 -1.0000 -1.0000 3751556 1576748258.90 151.5013 59.9983 32.0000 1.9683 1.9705 414.5441 415.0824 0.0815 -1.0000 -1.0000 3752290 1576748259.00 151.5013 59.9983 32.0000 1.9689 1.9710 414.5209 415.0598 0.0815 -1.0000 -1.0000 3752352 1576748259.10 151.4892 59.9983 32.0000 1.9688 1.9709 414.5759 415.1139 0.0814 -1.0000 -1.0000 3752415 1576748259.20 151.4892 59.9983 32.0000 1.9682 1.9703 414.5074 415.0480 0.0817 -1.0000 -1.0000 3752509 1576748259.30 151.4892 59.9983 32.0000 1.9679 1.9700 414.5767 415.1152 0.0815 -1.0000 -1.0000 3752571 1576748259.40 151.4892 59.9983 32.0000 1.9679 1.9701 414.6174 415.1564 0.0815 -1.0000 -1.0000 3752743 1576748259.50 151.4892 59.9983 32.0000 1.9686 1.9707 414.5074 415.0467 0.0816 -1.0000 -1.0000 3752837 1576748259.60 151.4892 59.9983 32.0000 1.9683 1.9704 414.6639 415.2029 0.0816 -1.0000 -1.0000 3752899 1576748259.70 151.5085 59.9983 32.0000 1.9686 1.9708 414.5306 415.0693 0.0815 -1.0000 -1.0000 3752977 1576748259.80 151.5085 59.9983 32.0000 1.9687 1.9708 414.5381 415.0777 0.0817 -1.0000 -1.0000 3753040 1576748259.90 151.5085 59.9983 32.0000 1.9680 1.9701 414.5887 415.1276 0.0815 -1.0000 -1.0000 3753102 1576748260.00 151.5085 59.9983 32.0000 1.9683 1.9704 414.6144 415.1535 0.0816 -1.0000 -1.0000 3753165 1576748260.10 151.5085 59.9983 32.0000 1.9688 1.9709 414.5685 415.1065 0.0814 -1.0000 -1.0000 3753243 1576748260.20 151.5098 59.9983 32.0000 1.9683 1.9704 414.5532 415.0919 0.0816 -1.0000 -1.0000 3753306 1576748260.30 151.5098 59.9983 32.0000 1.9686 1.9707 414.5152 415.0546 0.0816 -1.0000 -1.0000 3753383 1576748260.40 151.5098 59.9983 32.0000 1.9682 1.9703 414.5774 415.1160 0.0815 -1.0000 -1.0000 3753477 1576748260.50 151.5098 59.9983 32.0000 1.9682 1.9703 414.5889 415.1271 0.0816 -1.0000 -1.0000 3753540 1576748260.60 151.5098 59.9983 32.0000 1.9689 1.9710 414.6050 415.1448 0.0816 -1.0000 -1.0000 3753618 1576748260.70 151.5122 59.9983 32.0000 1.9680 1.9701 414.6060 415.1439 0.0814 -1.0000 -1.0000 3753680 1576748260.80 151.5300 59.9983 32.0000 1.9690 1.9711 414.6403 415.1786 0.0815 -1.0000 -1.0000 3753743 1576748260.90 151.5300 59.9983 32.0000 1.9693 1.9714 414.6410 415.1801 0.0816 -1.0000 -1.0000 3753977 1576748261.00 151.5300 59.9983 32.0000 1.9688 1.9709 414.6125 415.1518 0.0815 -1.0000 -1.0000 3754040 1576748261.10 151.5300 59.9983 32.0000 1.9683 1.9704 414.6077 415.1452 0.0813 -1.0000 -1.0000 3754103 1576748261.20 151.5300 59.9983 32.0000 1.9679 1.9700 414.5763 415.1153 0.0817 -1.0000 -1.0000 3754180 1576748261.30 151.5170 59.9983 32.0000 1.9683 1.9704 414.6074 415.1467 0.0816 -1.0000 -1.0000 3754243 1576748261.40 151.5170 59.9983 32.0000 1.9689 1.9710 414.6047 415.1431 0.0815 -1.0000 -1.0000 3754462 1576748261.50 151.5170 59.9983 32.0000 1.9687 1.9708 414.5396 415.0782 0.0815 -1.0000 -1.0000 3754540 1576748261.60 151.5170 59.9983 32.0000 1.9687 1.9708 414.5047 415.0429 0.0814 -1.0000 -1.0000 3754602 1576748261.70 151.5170 59.9983 32.0000 1.9689 1.9710 414.5964 415.1349 0.0815 -1.0000 -1.0000 3754665 1576748261.80 151.5142 59.9983 32.0000 1.9687 1.9708 414.5475 415.0858 0.0815 -1.0000 -1.0000 3754759 1576748261.90 151.5105 59.9983 32.0000 1.9686 1.9707 414.5519 415.0905 0.0815 -1.0000 -1.0000 3754821 1576748262.00 151.5105 59.9983 32.0000 1.9683 1.9704 414.5595 415.0980 0.0815 -1.0000 -1.0000 3754930 1576748262.10 151.5105 59.9983 32.0000 1.9690 1.9711 414.5372 415.0769 0.0817 -1.0000 -1.0000 3755009 1576748262.20 151.5105 59.9983 32.0000 1.9686 1.9707 414.5997 415.1384 0.0815 -1.0000 -1.0000 3755071 1576748262.30 151.5105 59.9983 32.0000 1.9680 1.9701 414.6420 415.1813 0.0817 -1.0000 -1.0000 3755149 1576748262.40 151.4825 59.9983 32.0000 1.9690 1.9711 414.5264 415.0660 0.0816 -1.0000 -1.0000 3755212 1576748262.50 151.4825 59.9983 32.0000 1.9687 1.9708 414.5324 415.0714 0.0816 -1.0000 -1.0000 3755696 1576748262.60 151.4825 59.9983 32.0000 1.9689 1.9710 414.4827 415.0214 0.0815 -1.0000 -1.0000 3755759 1576748262.70 151.4825 59.9983 32.0000 1.9687 1.9708 414.5158 415.0547 0.0816 -1.0000 -1.0000 3755837 1576748262.80 151.4825 59.9983 32.0000 1.9685 1.9706 414.5939 415.1323 0.0814 -1.0000 -1.0000 3755899 1576748262.90 151.4666 59.9983 32.0000 1.9685 1.9706 414.5279 415.0662 0.0815 -1.0000 -1.0000 3755962 1576748263.00 151.4646 59.9983 32.0000 1.9692 1.9713 414.5210 415.0597 0.0815 -1.0000 -1.0000 3756196 1576748263.10 151.4646 59.9983 32.0000 1.9690 1.9711 414.5887 415.1279 0.0816 -1.0000 -1.0000 3756259 1576748263.20 151.4646 59.9983 32.0000 1.9685 1.9706 414.4842 415.0226 0.0815 -1.0000 -1.0000 3756337 1576748263.30 151.4646 59.9983 32.0000 1.9684 1.9705 414.5681 415.1057 0.0813 -1.0000 -1.0000 3756399 1576748263.40 151.4678 59.9983 32.0000 1.9685 1.9706 414.5859 415.1249 0.0816 -1.0000 -1.0000 3756462 1576748263.50 151.5019 59.9983 32.0000 1.9685 1.9706 414.5554 415.0951 0.0817 -1.0000 -1.0000 3756712 1576748263.60 151.5019 59.9983 32.0000 1.9689 1.9710 414.5523 415.0917 0.0816 -1.0000 -1.0000 3756774 1576748263.70 151.5019 59.9983 32.0000 1.9686 1.9707 414.6999 415.2390 0.0816 -1.0000 -1.0000 3756837 1576748263.80 151.5019 59.9983 32.0000 1.9686 1.9707 414.5288 415.0684 0.0817 -1.0000 -1.0000 3756915 1576748263.90 151.5019 59.9983 32.0000 1.9684 1.9705 414.5363 415.0770 0.0819 -1.0000 -1.0000 3756977 1576748264.00 151.4814 59.9983 32.0000 1.9685 1.9706 414.5957 415.1335 0.0814 -1.0000 -1.0000 3757040 1576748264.10 151.4814 59.9983 32.0000 1.9688 1.9709 414.5364 415.0747 0.0814 -1.0000 -1.0000 3757118 1576748264.20 151.4814 59.9983 32.0000 1.9686 1.9707 414.5921 415.1305 0.0815 -1.0000 -1.0000 3757180 1576748264.30 151.4814 59.9983 32.0000 1.9687 1.9708 414.5635 415.1022 0.0816 -1.0000 -1.0000 3757243 1576748264.40 151.4814 59.9983 32.0000 1.9685 1.9706 414.5795 415.1187 0.0815 -1.0000 -1.0000 3757306 1576748264.50 151.4777 59.9983 32.0000 1.9685 1.9706 414.5665 415.1059 0.0817 -1.0000 -1.0000 3757368 1576748264.60 151.4545 59.9983 32.0000 1.9687 1.9708 414.5005 415.0398 0.0816 -1.0000 -1.0000 3757446 1576748264.70 151.4545 59.9983 32.0000 1.9682 1.9703 414.5046 415.0427 0.0814 -1.0000 -1.0000 3757508 1576748264.80 151.4545 59.9983 32.0000 1.9682 1.9703 414.6212 415.1599 0.0815 -1.0000 -1.0000 3757571 1576748264.90 151.4545 59.9983 32.0000 1.9688 1.9709 414.6345 415.1733 0.0815 -1.0000 -1.0000 3757649 1576748265.00 151.4545 59.9983 32.0000 1.9688 1.9709 414.5910 415.1303 0.0816 -1.0000 -1.0000 3757993 1576748265.10 151.5013 59.9988 32.0000 1.9684 1.9705 414.6436 415.1830 0.0816 -1.0000 -1.0000 3758056 1576748265.20 151.5013 59.9988 32.0000 1.9690 1.9712 414.5502 415.0898 0.0816 -1.0000 -1.0000 3758118 1576748265.30 151.5013 59.9988 32.0000 1.9681 1.9703 414.5029 415.0413 0.0815 -1.0000 -1.0000 3758180 1576748265.40 151.5013 59.9988 32.0000 1.9690 1.9711 414.5840 415.1226 0.0815 -1.0000 -1.0000 3758243 1576748265.50 151.5013 59.9988 32.0000 1.9688 1.9709 414.5689 415.1079 0.0816 -1.0000 -1.0000 3758321 1576748265.60 151.4896 59.9988 32.0000 1.9687 1.9708 414.5373 415.0769 0.0817 -1.0000 -1.0000 3758383 1576748265.70 151.4705 59.9988 32.0000 1.9679 1.9700 414.5418 415.0801 0.0814 -1.0000 -1.0000 3758446 1576748265.80 151.4705 59.9988 32.0000 1.9681 1.9702 414.6415 415.1802 0.0815 -1.0000 -1.0000 3758524 1576748265.90 151.4705 59.9988 32.0000 1.9686 1.9707 414.5935 415.1324 0.0816 -1.0000 -1.0000 3758587 1576748266.00 151.4705 59.9988 32.0000 1.9682 1.9704 414.5814 415.1216 0.0817 -1.0000 -1.0000 3758649 1576748266.10 151.4705 59.9988 32.0000 1.9685 1.9706 414.6074 415.1451 0.0815 -1.0000 -1.0000 3759243 1576748266.20 151.5137 59.9988 32.0000 1.9686 1.9707 414.6189 415.1582 0.0816 -1.0000 -1.0000 3759306 1576748266.30 151.5137 59.9988 32.0000 1.9687 1.9708 414.6110 415.1497 0.0815 -1.0000 -1.0000 3759415 1576748266.40 151.5137 59.9988 32.0000 1.9690 1.9711 414.6122 415.1514 0.0816 -1.0000 -1.0000 3759493 1576748266.50 151.5137 59.9988 32.0000 1.9684 1.9705 414.5956 415.1348 0.0816 -1.0000 -1.0000 3759556 1576748266.60 151.5137 59.9988 32.0000 1.9680 1.9701 414.6290 415.1688 0.0817 -1.0000 -1.0000 3759696 1576748266.70 151.5104 59.9988 32.0000 1.9685 1.9706 414.6127 415.1517 0.0815 -1.0000 -1.0000 3759759 1576748266.80 151.5101 59.9988 32.0000 1.9689 1.9711 414.6489 415.1872 0.0814 -1.0000 -1.0000 3759821 1576748266.90 151.5101 59.9988 32.0000 1.9681 1.9702 414.5801 415.1196 0.0816 -1.0000 -1.0000 3759883 1576748267.00 151.5101 59.9988 32.0000 1.9684 1.9705 414.5872 415.1261 0.0815 -1.0000 -1.0000 3759946 1576748267.10 151.5101 59.9988 32.0000 1.9686 1.9707 414.5763 415.1150 0.0815 -1.0000 -1.0000 3800008 1576748267.20 151.5078 59.9988 32.0000 1.9685 1.9706 414.5232 415.0621 0.0816 -1.0000 -1.0000 3800087 1576748267.30 151.4956 59.9988 32.0000 1.9682 1.9703 414.6581 415.1976 0.0816 -1.0000 -1.0000 3800149 1576748267.40 151.4956 59.9988 32.0000 1.9687 1.9708 414.6554 415.1940 0.0815 -1.0000 -1.0000 3800212 1576748267.50 151.4956 59.9988 32.0000 1.9686 1.9707 414.5561 415.0951 0.0816 -1.0000 -1.0000 3800290 1576748267.60 151.4956 59.9988 32.0000 1.9677 1.9698 414.6149 415.1540 0.0816 -1.0000 -1.0000 3800524 1576748267.70 151.4956 59.9988 32.0000 1.9686 1.9707 414.5525 415.0909 0.0814 -1.0000 -1.0000 3800587 1576748267.80 151.5393 59.9988 32.0000 1.9687 1.9708 414.5040 415.0423 0.0815 -1.0000 -1.0000 3800665 1576748267.90 151.5393 59.9988 32.0000 1.9688 1.9709 414.6582 415.1975 0.0815 -1.0000 -1.0000 3800727 1576748268.00 151.5393 59.9988 32.0000 1.9686 1.9707 414.6697 415.2088 0.0816 -1.0000 -1.0000 3800790 1576748268.10 151.5393 59.9988 32.0000 1.9690 1.9711 414.6652 415.2045 0.0816 -1.0000 -1.0000 3801024 1576748268.20 151.5393 59.9988 32.0000 1.9689 1.9710 414.5740 415.1132 0.0816 -1.0000 -1.0000 3801087 1576748268.30 151.5261 59.9988 32.0000 1.9687 1.9708 414.6102 415.1495 0.0816 -1.0000 -1.0000 3801165 1576748268.40 151.5207 59.9988 32.0000 1.9684 1.9705 414.5546 415.0933 0.0815 -1.0000 -1.0000 3801227 1576748268.50 151.5207 59.9988 32.0000 1.9683 1.9704 414.6645 415.2033 0.0815 -1.0000 -1.0000 3801290 1576748268.60 151.5207 59.9988 32.0000 1.9687 1.9708 414.6248 415.1638 0.0815 -1.0000 -1.0000 3801493 1576748268.70 151.5207 59.9988 32.0000 1.9690 1.9711 414.5763 415.1163 0.0817 -1.0000 -1.0000 3801555 1576748268.80 151.5207 59.9988 32.0000 1.9691 1.9712 414.5624 415.1015 0.0816 -1.0000 -1.0000 3801618 1576748268.90 151.4893 59.9988 32.0000 1.9686 1.9708 414.5787 415.1184 0.0817 -1.0000 -1.0000 3801696 1576748269.00 151.4893 59.9988 32.0000 1.9683 1.9704 414.6042 415.1428 0.0815 -1.0000 -1.0000 3801758 1576748269.10 151.4893 59.9988 32.0000 1.9686 1.9708 414.5717 415.1104 0.0815 -1.0000 -1.0000 3801821 1576748269.20 151.4893 59.9988 32.0000 1.9685 1.9706 414.6076 415.1461 0.0814 -1.0000 -1.0000 3802962 1576748269.30 151.4893 59.9988 32.0000 1.9685 1.9706 414.5750 415.1147 0.0816 -1.0000 -1.0000 3803024 1576748269.40 151.4712 59.9988 32.0000 1.9687 1.9708 414.5376 415.0757 0.0814 -1.0000 -1.0000 3803087 1576748269.50 151.4447 59.9988 32.0000 1.9679 1.9700 414.5432 415.0813 0.0814 -1.0000 -1.0000 3803149 1576748269.60 151.4447 59.9988 32.0000 1.9683 1.9704 414.4950 415.0340 0.0816 -1.0000 -1.0000 3803212 1576748269.70 151.4447 59.9988 32.0000 1.9680 1.9701 414.4837 415.0228 0.0816 -1.0000 -1.0000 3803274 1576748269.80 151.4447 59.9988 32.0000 1.9680 1.9701 414.5120 415.0508 0.0815 -1.0000 -1.0000 3803353 1576748269.90 151.4447 59.9988 32.0000 1.9680 1.9701 414.5348 415.0747 0.0817 -1.0000 -1.0000 3803415 1576748270.00 151.5015 59.9982 32.0000 1.9688 1.9710 414.5314 415.0703 0.0816 -1.0000 -1.0000 3803477 1576748270.10 151.5015 59.9982 32.0000 1.9683 1.9704 414.5070 415.0467 0.0817 -1.0000 -1.0000 3803555 1576748270.20 151.5015 59.9982 32.0000 1.9687 1.9708 414.5730 415.1129 0.0816 -1.0000 -1.0000 3803618 1576748270.30 151.5015 59.9982 32.0000 1.9686 1.9708 414.5404 415.0792 0.0817 -1.0000 -1.0000 3803712 1576748270.40 151.5015 59.9982 32.0000 1.9690 1.9711 414.5983 415.1389 0.0818 -1.0000 -1.0000 3803774 1576748270.50 151.5015 59.9982 32.0000 1.9689 1.9710 414.5474 415.0863 0.0815 -1.0000 -1.0000 3803837 1576748270.60 151.5070 59.9982 32.0000 1.9685 1.9707 414.4902 415.0290 0.0816 -1.0000 -1.0000 3803899 1576748270.70 151.5070 59.9982 32.0000 1.9683 1.9704 414.5205 415.0588 0.0814 -1.0000 -1.0000 3803962 1576748270.80 151.5070 59.9982 32.0000 1.9686 1.9707 414.6062 415.1448 0.0815 -1.0000 -1.0000 3804040 1576748270.90 151.5070 59.9982 32.0000 1.9694 1.9715 414.5744 415.1127 0.0815 -1.0000 -1.0000 3804102 1576748271.00 151.5070 59.9982 32.0000 1.9686 1.9707 414.6010 415.1391 0.0814 -1.0000 -1.0000 3804165 1576748271.10 151.5070 59.9982 32.0000 1.9690 1.9711 414.6729 415.2125 0.0816 -1.0000 -1.0000 3804227 1576748271.20 151.5070 59.9982 32.0000 1.9681 1.9703 414.5318 415.0704 0.0815 -1.0000 -1.0000 3804305 1576748271.30 151.5070 59.9982 32.0000 1.9684 1.9705 414.5614 415.1003 0.0816 -1.0000 -1.0000 3804368 1576748271.40 151.5070 59.9982 32.0000 1.9686 1.9707 414.5368 415.0754 0.0815 -1.0000 -1.0000 3804430 1576748271.50 151.5070 59.9982 32.0000 1.9685 1.9706 414.5839 415.1233 0.0816 -1.0000 -1.0000 3804509 1576748271.60 151.5070 59.9982 32.0000 1.9688 1.9709 414.5413 415.0810 0.0817 -1.0000 -1.0000 3804571 1576748271.70 151.5380 59.9982 32.0000 1.9687 1.9708 414.5519 415.0915 0.0816 -1.0000 -1.0000 3804633 1576748271.80 151.5380 59.9982 32.0000 1.9693 1.9714 414.5856 415.1250 0.0816 -1.0000 -1.0000 3804774 1576748271.90 151.5380 59.9982 32.0000 1.9685 1.9707 414.6509 415.1911 0.0817 -1.0000 -1.0000 3804837 1576748272.00 151.5380 59.9982 32.0000 1.9692 1.9713 414.5542 415.0933 0.0816 -1.0000 -1.0000 3804899 1576748272.10 151.5380 59.9982 32.0000 1.9685 1.9706 414.5676 415.1064 0.0815 -1.0000 -1.0000 3804977 1576748272.20 151.5421 59.9982 32.0000 1.9681 1.9702 414.4913 415.0295 0.0815 -1.0000 -1.0000 3805040 1576748272.30 151.5421 59.9982 32.0000 1.9695 1.9716 414.6098 415.1485 0.0815 -1.0000 -1.0000 3805587 1576748272.40 151.5421 59.9982 32.0000 1.9687 1.9708 414.5301 415.0690 0.0816 -1.0000 -1.0000 3805649 1576748272.50 151.5421 59.9982 32.0000 1.9689 1.9710 414.5877 415.1274 0.0817 -1.0000 -1.0000 3805712 1576748272.60 151.5421 59.9982 32.0000 1.9689 1.9710 414.5305 415.0698 0.0815 -1.0000 -1.0000 3805774 1576748272.70 151.5375 59.9982 32.0000 1.9681 1.9702 414.4620 415.0003 0.0815 -1.0000 -1.0000 3805837 1576748272.80 151.4934 59.9982 32.0000 1.9686 1.9707 414.5038 415.0418 0.0815 -1.0000 -1.0000 3806680 1576748272.90 151.4934 59.9982 32.0000 1.9680 1.9701 414.5572 415.0966 0.0816 -1.0000 -1.0000 3806759 1576748273.00 151.4934 59.9982 32.0000 1.9682 1.9703 414.5499 415.0883 0.0814 -1.0000 -1.0000 3806821 1576748273.10 151.4934 59.9982 32.0000 1.9684 1.9705 414.5320 415.0721 0.0817 -1.0000 -1.0000 3806883 1576748273.20 151.4934 59.9982 32.0000 1.9688 1.9709 414.5847 415.1232 0.0815 -1.0000 -1.0000 3806946 1576748273.30 151.5041 59.9982 32.0000 1.9690 1.9711 414.5283 415.0666 0.0815 -1.0000 -1.0000 3807009 1576748273.40 151.5041 59.9982 32.0000 1.9688 1.9709 414.5338 415.0729 0.0815 -1.0000 -1.0000 3807071 1576748273.50 151.5041 59.9982 32.0000 1.9692 1.9713 414.5137 415.0520 0.0815 -1.0000 -1.0000 3807149 1576748273.60 151.5041 59.9982 32.0000 1.9684 1.9705 414.5059 415.0443 0.0815 -1.0000 -1.0000 3807212 1576748273.70 151.5041 59.9982 32.0000 1.9693 1.9714 414.5624 415.1017 0.0816 -1.0000 -1.0000 3807274 1576748273.80 151.5025 59.9982 32.0000 1.9686 1.9707 414.5522 415.0912 0.0815 -1.0000 -1.0000 3807353 1576748273.90 151.4972 59.9982 32.0000 1.9687 1.9708 414.5299 415.0680 0.0815 -1.0000 -1.0000 3807415 1576748274.00 151.4972 59.9982 32.0000 1.9688 1.9709 414.5121 415.0513 0.0816 -1.0000 -1.0000 3807477 1576748274.10 151.4972 59.9982 32.0000 1.9686 1.9707 414.5401 415.0798 0.0816 -1.0000 -1.0000 3807556 1576748274.20 151.4972 59.9982 32.0000 1.9687 1.9708 414.5138 415.0537 0.0818 -1.0000 -1.0000 3807618 1576748274.30 151.4972 59.9982 32.0000 1.9686 1.9707 414.5021 415.0415 0.0816 -1.0000 -1.0000 3807696 1576748274.40 151.5532 59.9982 32.0000 1.9681 1.9703 414.5476 415.0865 0.0815 -1.0000 -1.0000 3807759 1576748274.50 151.5532 59.9982 32.0000 1.9680 1.9701 414.5414 415.0798 0.0815 -1.0000 -1.0000 3807821 1576748274.60 151.5532 59.9982 32.0000 1.9680 1.9701 414.5574 415.0963 0.0816 -1.0000 -1.0000 3807899 1576748274.70 151.5532 59.9982 32.0000 1.9682 1.9703 414.5590 415.0982 0.0816 -1.0000 -1.0000 3807962 1576748274.80 151.5532 59.9982 32.0000 1.9688 1.9709 414.5383 415.0764 0.0814 -1.0000 -1.0000 3808024 1576748274.90 151.5532 59.9982 32.0000 1.9686 1.9708 414.5312 415.0698 0.0814 -1.0000 -1.0000 3808087 1576748275.00 151.5532 59.9982 32.0000 1.9681 1.9702 414.5087 415.0471 0.0816 -1.0000 -1.0000 3808149 1576748275.10 151.5532 59.9982 32.0000 1.9678 1.9699 414.5196 415.0589 0.0816 -1.0000 -1.0000 3808212 1576748275.20 151.5532 59.9982 32.0000 1.9684 1.9705 414.5518 415.0903 0.0815 -1.0000 -1.0000 3808290 1576748275.30 151.5532 59.9982 32.0000 1.9684 1.9705 414.5561 415.0948 0.0815 -1.0000 -1.0000 3808352 1576748275.40 151.5532 59.9982 32.0000 1.9687 1.9708 414.5848 415.1241 0.0816 -1.0000 -1.0000 3808962 1576748275.50 151.5532 59.9982 32.0000 1.9685 1.9706 414.5340 415.0730 0.0816 -1.0000 -1.0000 3809040 1576748275.60 151.5532 59.9982 32.0000 1.9687 1.9708 414.5425 415.0819 0.0816 -1.0000 -1.0000 3809118 1576748275.70 151.5140 59.9982 32.0000 1.9684 1.9705 414.5246 415.0637 0.0816 -1.0000 -1.0000 3809180 1576748275.80 151.4740 59.9982 32.0000 1.9683 1.9704 414.5652 415.1045 0.0816 -1.0000 -1.0000 3809259 1576748275.90 151.4740 59.9982 32.0000 1.9686 1.9707 414.5462 415.0861 0.0817 -1.0000 -1.0000 3809321 1576748276.00 151.4740 59.9982 32.0000 1.9687 1.9709 414.4990 415.0381 0.0816 -1.0000 -1.0000 3809383 1576748276.10 151.4740 59.9982 32.0000 1.9686 1.9707 414.5654 415.1049 0.0816 -1.0000 -1.0000 3809462 1576748276.20 151.4740 59.9982 32.0000 1.9687 1.9708 414.5249 415.0643 0.0817 -1.0000 -1.0000 3809524 1576748276.30 151.5513 59.9982 32.0000 1.9685 1.9706 414.5368 415.0752 0.0814 -1.0000 -1.0000 3809587 1576748276.40 151.5513 59.9982 32.0000 1.9688 1.9709 414.5312 415.0693 0.0815 -1.0000 -1.0000 3809728 1576748276.50 151.5513 59.9982 32.0000 1.9689 1.9710 414.5509 415.0895 0.0815 -1.0000 -1.0000 3809790 1576748276.60 151.5513 59.9982 32.0000 1.9688 1.9709 414.5519 415.0907 0.0816 -1.0000 -1.0000 3809868 1576748276.70 151.5513 59.9982 32.0000 1.9683 1.9704 414.5805 415.1205 0.0817 -1.0000 -1.0000 3809931 1576748276.80 151.5513 59.9982 32.0000 1.9682 1.9703 414.5480 415.0869 0.0815 -1.0000 -1.0000 3809993 1576748276.90 151.4911 59.9982 32.0000 1.9684 1.9705 414.5625 415.1016 0.0816 -1.0000 -1.0000 3810180 1576748277.00 151.4837 59.9982 32.0000 1.9686 1.9707 414.5676 415.1067 0.0815 -1.0000 -1.0000 3810243 1576748277.10 151.4837 59.9982 32.0000 1.9686 1.9707 414.5474 415.0859 0.0816 -1.0000 -1.0000 3810305 1576748277.20 151.4837 59.9982 32.0000 1.9683 1.9704 414.5571 415.0972 0.0817 -1.0000 -1.0000 3810383 1576748277.30 151.4837 59.9982 32.0000 1.9685 1.9706 414.5438 415.0838 0.0817 -1.0000 -1.0000 3810446 1576748277.40 151.4837 59.9982 32.0000 1.9678 1.9699 414.5480 415.0869 0.0815 -1.0000 -1.0000 3810508 1576748277.50 151.4837 59.9982 32.0000 1.9681 1.9702 414.5644 415.1037 0.0816 -1.0000 -1.0000 3810587 1576748277.60 151.4837 59.9982 32.0000 1.9683 1.9704 414.4967 415.0357 0.0816 -1.0000 -1.0000 3810649 1576748277.70 151.4837 59.9982 32.0000 1.9685 1.9706 414.5764 415.1158 0.0816 -1.0000 -1.0000 3810712 1576748277.80 151.4837 59.9982 32.0000 1.9681 1.9702 414.6385 415.1768 0.0814 -1.0000 -1.0000 3810790 1576748277.90 151.4798 59.9982 32.0000 1.9688 1.9709 414.5898 415.1281 0.0815 -1.0000 -1.0000 3810852 1576748278.00 151.4750 59.9982 32.0000 1.9691 1.9712 414.5608 415.1001 0.0816 -1.0000 -1.0000 3810915 1576748278.10 151.4750 59.9982 32.0000 1.9682 1.9703 414.5200 415.0590 0.0816 -1.0000 -1.0000 3810977 1576748278.20 151.4750 59.9982 32.0000 1.9685 1.9706 414.4964 415.0361 0.0817 -1.0000 -1.0000 3811040 1576748278.30 151.4750 59.9982 32.0000 1.9681 1.9702 414.4973 415.0372 0.0817 -1.0000 -1.0000 3811118 1576748278.40 151.4750 59.9982 32.0000 1.9685 1.9706 414.5850 415.1239 0.0815 -1.0000 -1.0000 3811305 1576748278.50 151.5193 59.9982 32.0000 1.9687 1.9708 414.4708 415.0087 0.0814 -1.0000 -1.0000 3811368 1576748278.60 151.5193 59.9982 32.0000 1.9687 1.9708 414.5888 415.1278 0.0816 -1.0000 -1.0000 3811430 1576748278.70 151.5193 59.9982 32.0000 1.9689 1.9710 414.6059 415.1448 0.0815 -1.0000 -1.0000 3811493 1576748278.80 151.5193 59.9982 32.0000 1.9688 1.9709 414.5822 415.1216 0.0816 -1.0000 -1.0000 3811556 1576748278.90 151.5193 59.9982 32.0000 1.9686 1.9707 414.5607 415.0992 0.0815 -1.0000 -1.0000 3811790 1576748279.00 151.5193 59.9982 32.0000 1.9679 1.9700 414.5189 415.0580 0.0816 -1.0000 -1.0000 3811853 1576748279.10 151.5237 59.9982 32.0000 1.9687 1.9708 414.5748 415.1140 0.0816 -1.0000 -1.0000 3811915 1576748279.20 151.5392 59.9982 32.0000 1.9687 1.9709 414.5101 415.0499 0.0816 -1.0000 -1.0000 3811993 1576748279.30 151.5392 59.9982 32.0000 1.9689 1.9710 414.4904 415.0307 0.0818 -1.0000 -1.0000 3812056 1576748279.40 151.5392 59.9982 32.0000 1.9687 1.9708 414.5594 415.0978 0.0815 -1.0000 -1.0000 3812696 1576748279.50 151.5392 59.9982 32.0000 1.9694 1.9715 414.5665 415.1056 0.0815 -1.0000 -1.0000 3812758 1576748279.60 151.5392 59.9982 32.0000 1.9691 1.9712 414.5514 415.0905 0.0816 -1.0000 -1.0000 3812821 1576748279.70 151.5225 59.9985 32.0000 1.9685 1.9706 414.5197 415.0583 0.0815 -1.0000 -1.0000 3812883 1576748279.80 151.5225 59.9985 32.0000 1.9681 1.9702 414.6164 415.1560 0.0817 -1.0000 -1.0000 3812962 1576748279.90 151.5225 59.9985 32.0000 1.9689 1.9710 414.5265 415.0658 0.0816 -1.0000 -1.0000 3813024 1576748280.00 151.5225 59.9985 32.0000 1.9682 1.9703 414.5725 415.1116 0.0815 -1.0000 -1.0000 3813087 1576748280.10 151.5225 59.9985 32.0000 1.9691 1.9712 414.5704 415.1092 0.0816 -1.0000 -1.0000 3813165 1576748280.20 151.5225 59.9985 32.0000 1.9686 1.9707 414.5774 415.1173 0.0817 -1.0000 -1.0000 3813228 1576748280.30 151.5219 59.9985 32.0000 1.9680 1.9702 414.5292 415.0677 0.0816 -1.0000 -1.0000 3813290 1576748280.40 151.5168 59.9985 32.0000 1.9688 1.9709 414.5836 415.1229 0.0815 -1.0000 -1.0000 3813353 1576748280.50 151.5168 59.9985 32.0000 1.9686 1.9707 414.5648 415.1038 0.0816 -1.0000 -1.0000 3813477 1576748280.60 151.5168 59.9985 32.0000 1.9689 1.9710 414.5297 415.0685 0.0815 -1.0000 -1.0000 3813556 1576748280.70 151.5168 59.9985 32.0000 1.9682 1.9703 414.5480 415.0866 0.0814 -1.0000 -1.0000 3813618 1576748280.80 151.5168 59.9985 32.0000 1.9681 1.9702 414.6031 415.1414 0.0815 -1.0000 -1.0000 3813680 1576748280.90 151.4926 59.9985 32.0000 1.9689 1.9710 414.5782 415.1172 0.0816 -1.0000 -1.0000 3813758 1576748281.00 151.4926 59.9985 32.0000 1.9688 1.9709 414.6213 415.1608 0.0816 -1.0000 -1.0000 3814008 1576748281.10 151.4926 59.9985 32.0000 1.9692 1.9713 414.5956 415.1349 0.0816 -1.0000 -1.0000 3814071 1576748281.20 151.4926 59.9985 32.0000 1.9686 1.9707 414.6507 415.1894 0.0816 -1.0000 -1.0000 3814149 1576748281.30 151.4926 59.9985 32.0000 1.9690 1.9711 414.5875 415.1262 0.0814 -1.0000 -1.0000 3814212 1576748281.40 151.4926 59.9985 32.0000 1.9694 1.9715 414.6498 415.1887 0.0816 -1.0000 -1.0000 3814274 1576748281.50 151.4944 59.9985 32.0000 1.9687 1.9708 414.6368 415.1762 0.0816 -1.0000 -1.0000 3814712 1576748281.60 151.4944 59.9985 32.0000 1.9686 1.9707 414.5735 415.1133 0.0817 -1.0000 -1.0000 3814805 1576748281.70 151.4944 59.9985 32.0000 1.9688 1.9709 414.5988 415.1380 0.0816 -1.0000 -1.0000 3814868 1576748281.80 151.4944 59.9985 32.0000 1.9686 1.9707 414.5206 415.0598 0.0816 -1.0000 -1.0000 3814946 1576748281.90 151.4944 59.9985 32.0000 1.9683 1.9704 414.5935 415.1324 0.0815 -1.0000 -1.0000 3815008 1576748282.00 151.4883 59.9985 32.0000 1.9691 1.9712 414.5689 415.1074 0.0815 -1.0000 -1.0000 3815071 1576748282.10 151.4883 59.9985 32.0000 1.9684 1.9706 414.6009 415.1382 0.0813 -1.0000 -1.0000 3815149 1576748282.20 151.4883 59.9985 32.0000 1.9687 1.9708 414.6700 415.2096 0.0817 -1.0000 -1.0000 3815212 1576748282.30 151.4883 59.9985 32.0000 1.9684 1.9706 414.6128 415.1525 0.0816 -1.0000 -1.0000 3815274 1576748282.40 151.4883 59.9985 32.0000 1.9684 1.9705 414.5819 415.1203 0.0815 -1.0000 -1.0000 3815337 1576748282.50 151.4952 59.9985 32.0000 1.9680 1.9701 414.6158 415.1550 0.0816 -1.0000 -1.0000 3815399 1576748282.60 151.4978 59.9985 32.0000 1.9687 1.9708 414.5825 415.1214 0.0816 -1.0000 -1.0000 3815603 1576748282.70 151.4978 59.9985 32.0000 1.9689 1.9710 414.6259 415.1653 0.0816 -1.0000 -1.0000 3815665 1576748282.80 151.4978 59.9985 32.0000 1.9685 1.9706 414.5578 415.0970 0.0816 -1.0000 -1.0000 3815728 1576748282.90 151.4978 59.9985 32.0000 1.9691 1.9712 414.5716 415.1100 0.0814 -1.0000 -1.0000 3815806 1576748283.00 151.4978 59.9985 32.0000 1.9690 1.9711 414.6516 415.1906 0.0815 -1.0000 -1.0000 3815868 1576748283.10 151.5150 59.9985 32.0000 1.9683 1.9704 414.5859 415.1245 0.0816 -1.0000 -1.0000 3815993 1576748283.20 151.5150 59.9985 32.0000 1.9688 1.9710 414.5588 415.0980 0.0816 -1.0000 -1.0000 3816071 1576748283.30 151.5150 59.9985 32.0000 1.9689 1.9710 414.5273 415.0664 0.0816 -1.0000 -1.0000 3816118 1576748283.40 151.5150 59.9985 32.0000 1.9693 1.9714 414.6507 415.1896 0.0816 -1.0000 -1.0000 3816196 1576748283.50 151.5150 59.9985 32.0000 1.9684 1.9705 414.5697 415.1090 0.0816 -1.0000 -1.0000 3816274 1576748283.60 151.4771 59.9985 32.0000 1.9683 1.9705 414.5643 415.1027 0.0815 -1.0000 -1.0000 3816540 1576748283.70 151.4750 59.9985 32.0000 1.9686 1.9707 414.5727 415.1116 0.0816 -1.0000 -1.0000 3816602 1576748283.80 151.4750 59.9985 32.0000 1.9684 1.9705 414.6021 415.1419 0.0816 -1.0000 -1.0000 3816680 1576748283.90 151.4750 59.9985 32.0000 1.9691 1.9712 414.5864 415.1251 0.0815 -1.0000 -1.0000 3816743 1576748284.00 151.4750 59.9985 32.0000 1.9687 1.9708 414.5665 415.1045 0.0814 -1.0000 -1.0000 3816805 1576748284.10 151.4748 59.9985 32.0000 1.9687 1.9708 414.5600 415.0996 0.0817 -1.0000 -1.0000 3817040 1576748284.20 151.4742 59.9985 32.0000 1.9688 1.9709 414.5423 415.0819 0.0816 -1.0000 -1.0000 3817102 1576748284.30 151.4742 59.9985 32.0000 1.9680 1.9701 414.5056 415.0448 0.0817 -1.0000 -1.0000 3817180 1576748284.40 151.4742 59.9985 32.0000 1.9682 1.9703 414.6120 415.1514 0.0816 -1.0000 -1.0000 3817243 1576748284.50 151.4742 59.9985 32.0000 1.9690 1.9711 414.5650 415.1036 0.0815 -1.0000 -1.0000 3817306 1576748284.60 151.4742 59.9985 32.0000 1.9684 1.9705 414.5783 415.1170 0.0815 -1.0000 -1.0000 3817540 1576748284.70 151.4935 59.9978 32.0000 1.9683 1.9704 414.6026 415.1424 0.0817 -1.0000 -1.0000 3817603 1576748284.80 151.4935 59.9978 32.0000 1.9685 1.9706 414.6279 415.1673 0.0815 -1.0000 -1.0000 3817665 1576748284.90 151.4935 59.9978 32.0000 1.9683 1.9704 414.6421 415.1810 0.0815 -1.0000 -1.0000 3817743 1576748285.00 151.4935 59.9978 32.0000 1.9688 1.9709 414.7018 415.2410 0.0816 -1.0000 -1.0000 3817806 1576748285.10 151.4935 59.9978 32.0000 1.9687 1.9708 414.6206 415.1600 0.0816 -1.0000 -1.0000 3818024 1576748285.20 151.4924 59.9978 32.0000 1.9687 1.9709 414.6356 415.1750 0.0816 -1.0000 -1.0000 3818103 1576748285.30 151.4913 59.9978 32.0000 1.9680 1.9701 414.6594 415.1991 0.0816 -1.0000 -1.0000 3818165 1576748285.40 151.4913 59.9978 32.0000 1.9684 1.9705 414.7083 415.2476 0.0816 -1.0000 -1.0000 3818227 1576748285.50 151.4913 59.9978 32.0000 1.9679 1.9700 414.7125 415.2521 0.0816 -1.0000 -1.0000 3818305 1576748285.60 151.4913 59.9978 32.0000 1.9686 1.9707 414.6528 415.1917 0.0815 -1.0000 -1.0000 3818680 1576748285.70 151.4913 59.9978 32.0000 1.9685 1.9706 414.6535 415.1924 0.0816 -1.0000 -1.0000 3818743 1576748285.80 151.4855 59.9978 32.0000 1.9684 1.9705 414.6061 415.1461 0.0817 -1.0000 -1.0000 3818821 1576748285.90 151.4825 59.9978 32.0000 1.9683 1.9704 414.6538 415.1938 0.0816 -1.0000 -1.0000 3818883 1576748286.00 151.4825 59.9978 32.0000 1.9682 1.9703 414.6179 415.1571 0.0816 -1.0000 -1.0000 3818946 1576748286.10 151.4825 59.9978 32.0000 1.9683 1.9704 414.6544 415.1935 0.0815 -1.0000 -1.0000 3819290 1576748286.20 151.4825 59.9978 32.0000 1.9680 1.9701 414.6113 415.1503 0.0815 -1.0000 -1.0000 3819353 1576748286.30 151.4825 59.9978 32.0000 1.9681 1.9702 414.6414 415.1801 0.0815 -1.0000 -1.0000 3819430 1576748286.40 151.5503 59.9978 32.0000 1.9684 1.9705 414.5745 415.1141 0.0817 -1.0000 -1.0000 3819493 1576748286.50 151.5503 59.9978 32.0000 1.9680 1.9701 414.7386 415.2768 0.0814 -1.0000 -1.0000 3819556 1576748286.60 151.5503 59.9978 32.0000 1.9688 1.9709 414.6689 415.2076 0.0815 -1.0000 -1.0000 3819743 1576748286.70 151.5503 59.9978 32.0000 1.9691 1.9712 414.6693 415.2086 0.0816 -1.0000 -1.0000 3819806 1576748286.80 151.5503 59.9978 32.0000 1.9685 1.9706 414.6517 415.1901 0.0815 -1.0000 -1.0000 3819868 1576748286.90 151.4837 59.9978 32.0000 1.9678 1.9699 414.6570 415.1967 0.0816 -1.0000 -1.0000 3819946 1576748287.00 151.4811 59.9978 32.0000 1.9685 1.9706 414.6721 415.2115 0.0816 -1.0000 -1.0000 3820008 1576748287.10 151.4811 59.9978 32.0000 1.9683 1.9704 414.6854 415.2242 0.0815 -1.0000 -1.0000 3820071 1576748287.20 151.4811 59.9978 32.0000 1.9684 1.9705 414.6733 415.2124 0.0815 -1.0000 -1.0000 3820258 1576748287.30 151.4811 59.9978 32.0000 1.9684 1.9705 414.6501 415.1886 0.0815 -1.0000 -1.0000 3820321 1576748287.40 151.4811 59.9978 32.0000 1.9690 1.9711 414.6466 415.1854 0.0815 -1.0000 -1.0000 3820383 1576748287.50 151.5081 59.9978 32.0000 1.9690 1.9711 414.6672 415.2066 0.0816 -1.0000 -1.0000 3820462 1576748287.60 151.5081 59.9978 32.0000 1.9679 1.9700 414.6543 415.1940 0.0816 -1.0000 -1.0000 3820508 1576748287.70 151.5081 59.9978 32.0000 1.9681 1.9702 414.6846 415.2242 0.0816 -1.0000 -1.0000 3820696 1576748287.80 151.5081 59.9978 32.0000 1.9680 1.9701 414.6216 415.1602 0.0815 -1.0000 -1.0000 3820758 1576748287.90 151.5081 59.9978 32.0000 1.9684 1.9705 414.6116 415.1506 0.0816 -1.0000 -1.0000 3820821 1576748288.00 151.5058 59.9978 32.0000 1.9684 1.9705 414.6649 415.2032 0.0815 -1.0000 -1.0000 3820883 1576748288.10 151.5031 59.9978 32.0000 1.9687 1.9708 414.6839 415.2226 0.0815 -1.0000 -1.0000 3820962 1576748288.20 151.5031 59.9978 32.0000 1.9678 1.9700 414.6142 415.1530 0.0815 -1.0000 -1.0000 3821196 1576748288.30 151.5031 59.9978 32.0000 1.9686 1.9707 414.7400 415.2796 0.0816 -1.0000 -1.0000 3821274 1576748288.40 151.5031 59.9978 32.0000 1.9686 1.9707 414.6609 415.1996 0.0814 -1.0000 -1.0000 3821337 1576748288.50 151.5031 59.9978 32.0000 1.9684 1.9706 414.6111 415.1499 0.0816 -1.0000 -1.0000 3821399 1576748288.60 151.5119 59.9978 32.0000 1.9690 1.9711 414.7011 415.2397 0.0815 -1.0000 -1.0000 3821477 1576748288.70 151.5119 59.9978 32.0000 1.9683 1.9704 414.6874 415.2262 0.0815 -1.0000 -1.0000 3821946 1576748288.80 151.5119 59.9978 32.0000 1.9688 1.9709 414.7030 415.2411 0.0814 -1.0000 -1.0000 3822008 1576748288.90 151.5119 59.9978 32.0000 1.9688 1.9709 414.7140 415.2536 0.0816 -1.0000 -1.0000 3822087 1576748289.00 151.5119 59.9978 32.0000 1.9682 1.9703 414.6911 415.2305 0.0816 -1.0000 -1.0000 3822149 1576748289.10 151.5136 59.9978 32.0000 1.9684 1.9705 414.6011 415.1400 0.0815 -1.0000 -1.0000 3822212 1576748289.20 151.5211 59.9978 32.0000 1.9686 1.9708 414.6359 415.1741 0.0815 -1.0000 -1.0000 3822618 1576748289.30 151.5211 59.9978 32.0000 1.9687 1.9708 414.6691 415.2074 0.0814 -1.0000 -1.0000 3822680 1576748289.40 151.5211 59.9978 32.0000 1.9686 1.9707 414.6616 415.2009 0.0816 -1.0000 -1.0000 3822743 1576748289.50 151.5211 59.9978 32.0000 1.9685 1.9706 414.6411 415.1808 0.0816 -1.0000 -1.0000 3822821 1576748289.60 151.5211 59.9978 32.0000 1.9684 1.9705 414.6032 415.1422 0.0815 -1.0000 -1.0000 3822883 1576748289.70 151.5674 59.9984 32.0000 1.9686 1.9707 414.5913 415.1296 0.0814 -1.0000 -1.0000 3822946 1576748289.80 151.5674 59.9984 32.0000 1.9684 1.9705 414.6976 415.2374 0.0816 -1.0000 -1.0000 3823024 1576748289.90 151.5674 59.9984 32.0000 1.9686 1.9707 414.6264 415.1657 0.0816 -1.0000 -1.0000 3823087 1576748290.00 151.5674 59.9984 32.0000 1.9687 1.9708 414.5721 415.1113 0.0816 -1.0000 -1.0000 3823149 1576748290.10 151.5674 59.9984 32.0000 1.9688 1.9709 414.5784 415.1170 0.0815 -1.0000 -1.0000 3823227 1576748290.20 151.5312 59.9984 32.0000 1.9684 1.9705 414.6486 415.1868 0.0814 -1.0000 -1.0000 3823290 1576748290.30 151.5162 59.9984 32.0000 1.9691 1.9712 414.6007 415.1394 0.0815 -1.0000 -1.0000 3823353 1576748290.40 151.5162 59.9984 32.0000 1.9687 1.9708 414.6282 415.1669 0.0815 -1.0000 -1.0000 3823415 1576748290.50 151.5162 59.9984 32.0000 1.9688 1.9709 414.6286 415.1672 0.0814 -1.0000 -1.0000 3823477 1576748290.60 151.5162 59.9984 32.0000 1.9684 1.9706 414.7044 415.2437 0.0816 -1.0000 -1.0000 3823556 1576748290.70 151.5162 59.9984 32.0000 1.9690 1.9711 414.6209 415.1599 0.0815 -1.0000 -1.0000 3823618 1576748290.80 151.5527 59.9984 32.0000 1.9692 1.9713 414.6796 415.2184 0.0815 -1.0000 -1.0000 3823680 1576748290.90 151.5527 59.9984 32.0000 1.9686 1.9707 414.6787 415.2175 0.0815 -1.0000 -1.0000 3823758 1576748291.00 151.5527 59.9984 32.0000 1.9692 1.9713 414.6677 415.2066 0.0815 -1.0000 -1.0000 3823821 1576748291.10 151.5527 59.9984 32.0000 1.9687 1.9708 414.6637 415.2025 0.0815 -1.0000 -1.0000 3823883 1576748291.20 151.5527 59.9984 32.0000 1.9686 1.9707 414.6113 415.1510 0.0816 -1.0000 -1.0000 3823946 1576748291.30 151.5275 59.9984 32.0000 1.9689 1.9711 414.7025 415.2419 0.0816 -1.0000 -1.0000 3824024 1576748291.40 151.4654 59.9984 32.0000 1.9684 1.9705 414.5736 415.1130 0.0816 -1.0000 -1.0000 3824087 1576748291.50 151.4654 59.9984 32.0000 1.9681 1.9702 414.6761 415.2162 0.0817 -1.0000 -1.0000 3824149 1576748291.60 151.4654 59.9984 32.0000 1.9682 1.9703 414.6616 415.2012 0.0816 -1.0000 -1.0000 3824212 1576748291.70 151.4654 59.9984 32.0000 1.9685 1.9706 414.5845 415.1239 0.0816 -1.0000 -1.0000 3824274 1576748291.80 151.4654 59.9984 32.0000 1.9686 1.9707 414.6566 415.1958 0.0815 -1.0000 -1.0000 3824524 1576748291.90 151.5062 59.9984 32.0000 1.9687 1.9708 414.6657 415.2048 0.0816 -1.0000 -1.0000 3824587 1576748292.00 151.5062 59.9984 32.0000 1.9689 1.9710 414.6576 415.1963 0.0815 -1.0000 -1.0000 3824649 1576748292.10 151.5062 59.9984 32.0000 1.9687 1.9709 414.6437 415.1837 0.0816 -1.0000 -1.0000 3824712 1576748292.20 151.5062 59.9984 32.0000 1.9683 1.9704 414.6356 415.1746 0.0816 -1.0000 -1.0000 3824790 1576748292.30 151.5062 59.9984 32.0000 1.9692 1.9713 414.6536 415.1944 0.0818 -1.0000 -1.0000 3825290 1576748292.40 151.5040 59.9984 32.0000 1.9681 1.9702 414.6226 415.1621 0.0815 -1.0000 -1.0000 3825353 1576748292.50 151.5035 59.9984 32.0000 1.9684 1.9705 414.6671 415.2059 0.0815 -1.0000 -1.0000 3825415 1576748292.60 151.5035 59.9984 32.0000 1.9682 1.9703 414.6538 415.1927 0.0816 -1.0000 -1.0000 3825493 1576748292.70 151.5035 59.9984 32.0000 1.9693 1.9714 414.6289 415.1691 0.0817 -1.0000 -1.0000 3825556 1576748292.80 151.5035 59.9984 32.0000 1.9688 1.9709 414.6277 415.1675 0.0817 -1.0000 -1.0000 3825837 1576748292.90 151.5035 59.9984 32.0000 1.9690 1.9711 414.6784 415.2175 0.0815 -1.0000 -1.0000 3825899 1576748293.00 151.4843 59.9984 32.0000 1.9689 1.9710 414.6329 415.1714 0.0815 -1.0000 -1.0000 3825962 1576748293.10 151.4843 59.9984 32.0000 1.9682 1.9703 414.6290 415.1673 0.0814 -1.0000 -1.0000 3826024 1576748293.20 151.4843 59.9984 32.0000 1.9682 1.9704 414.6394 415.1774 0.0814 -1.0000 -1.0000 3826103 1576748293.30 151.4843 59.9984 32.0000 1.9690 1.9711 414.6988 415.2386 0.0818 -1.0000 -1.0000 3826274 1576748293.40 151.4843 59.9984 32.0000 1.9688 1.9709 414.6741 415.2150 0.0817 -1.0000 -1.0000 3826337 1576748293.50 151.4574 59.9984 32.0000 1.9684 1.9705 414.6563 415.1948 0.0815 -1.0000 -1.0000 3826415 1576748293.60 151.4574 59.9984 32.0000 1.9688 1.9709 414.6640 415.2040 0.0817 -1.0000 -1.0000 3826477 1576748293.70 151.4574 59.9984 32.0000 1.9684 1.9705 414.6380 415.1773 0.0815 -1.0000 -1.0000 3826540 1576748293.80 151.4574 59.9984 32.0000 1.9690 1.9711 414.6530 415.1923 0.0816 -1.0000 -1.0000 3826774 1576748293.90 151.4574 59.9984 32.0000 1.9689 1.9710 414.5685 415.1076 0.0816 -1.0000 -1.0000 3826837 1576748294.00 151.4649 59.9984 32.0000 1.9692 1.9713 414.5799 415.1191 0.0816 -1.0000 -1.0000 3826899 1576748294.10 151.4706 59.9984 32.0000 1.9683 1.9704 414.6266 415.1659 0.0816 -1.0000 -1.0000 3826977 1576748294.20 151.4706 59.9984 32.0000 1.9683 1.9704 414.7044 415.2443 0.0816 -1.0000 -1.0000 3827040 1576748294.30 151.4706 59.9984 32.0000 1.9683 1.9704 414.6511 415.1905 0.0817 -1.0000 -1.0000 3827118 1576748294.40 151.4706 59.9984 32.0000 1.9683 1.9704 414.6194 415.1572 0.0812 -1.0000 -1.0000 3827306 1576748294.50 151.4706 59.9984 32.0000 1.9683 1.9704 414.6564 415.1946 0.0815 -1.0000 -1.0000 3827368 1576748294.60 151.4496 59.9981 32.0000 1.9685 1.9706 414.6780 415.2171 0.0815 -1.0000 -1.0000 3827446 1576748294.70 151.4482 59.9981 32.0000 1.9680 1.9701 414.6718 415.2109 0.0816 -1.0000 -1.0000 3827508 1576748294.80 151.4482 59.9981 32.0000 1.9686 1.9707 414.6010 415.1395 0.0815 -1.0000 -1.0000 3827571 1576748294.90 151.4482 59.9981 32.0000 1.9679 1.9700 414.6753 415.2147 0.0816 -1.0000 -1.0000 3827806 1576748295.00 151.4482 59.9981 32.0000 1.9684 1.9705 414.6130 415.1528 0.0817 -1.0000 -1.0000 3827868 1576748295.10 151.4558 59.9981 32.0000 1.9690 1.9711 414.6994 415.2392 0.0816 -1.0000 -1.0000 3827930 1576748295.20 151.5244 59.9981 32.0000 1.9690 1.9711 414.6909 415.2301 0.0816 -1.0000 -1.0000 3828008 1576748295.30 151.5244 59.9981 32.0000 1.9693 1.9714 414.6771 415.2167 0.0817 -1.0000 -1.0000 3828071 1576748295.40 151.5244 59.9981 32.0000 1.9683 1.9704 414.6875 415.2269 0.0816 -1.0000 -1.0000 3828493 1576748295.50 151.5244 59.9981 32.0000 1.9683 1.9705 414.6202 415.1595 0.0816 -1.0000 -1.0000 3828571 1576748295.60 151.5244 59.9981 32.0000 1.9684 1.9706 414.6455 415.1848 0.0816 -1.0000 -1.0000 3828633 1576748295.70 151.4811 59.9981 32.0000 1.9683 1.9704 414.6792 415.2184 0.0816 -1.0000 -1.0000 3828696 1576748295.80 151.4811 59.9981 32.0000 1.9681 1.9702 414.6345 415.1740 0.0816 -1.0000 -1.0000 3828758 1576748295.90 151.4811 59.9981 32.0000 1.9682 1.9703 414.5967 415.1353 0.0815 -1.0000 -1.0000 3829055 1576748296.00 151.4811 59.9981 32.0000 1.9679 1.9700 414.6023 415.1420 0.0817 -1.0000 -1.0000 3829118 1576748296.10 151.4811 59.9981 32.0000 1.9680 1.9702 414.5573 415.0968 0.0816 -1.0000 -1.0000 3829196 1576748296.20 151.4670 59.9981 32.0000 1.9683 1.9704 414.6465 415.1853 0.0815 -1.0000 -1.0000 3829258 1576748296.30 151.4650 59.9981 32.0000 1.9683 1.9704 414.7000 415.2396 0.0816 -1.0000 -1.0000 3829353 1576748296.40 151.4650 59.9981 32.0000 1.9688 1.9709 414.6165 415.1560 0.0817 -1.0000 -1.0000 3829728 1576748296.50 151.4650 59.9981 32.0000 1.9686 1.9707 414.6007 415.1406 0.0816 -1.0000 -1.0000 3829790 1576748296.60 151.4650 59.9981 32.0000 1.9684 1.9705 414.6176 415.1567 0.0816 -1.0000 -1.0000 3829853 1576748296.70 151.4650 59.9981 32.0000 1.9683 1.9704 414.7053 415.2452 0.0817 -1.0000 -1.0000 3829930 1576748296.80 151.4682 59.9981 32.0000 1.9684 1.9705 414.6886 415.2287 0.0817 -1.0000 -1.0000 3829993 1576748296.90 151.4682 59.9981 32.0000 1.9679 1.9700 414.6555 415.1953 0.0816 -1.0000 -1.0000 3830055 1576748297.00 151.4682 59.9981 32.0000 1.9676 1.9697 414.6345 415.1740 0.0817 -1.0000 -1.0000 3830118 1576748297.10 151.4682 59.9981 32.0000 1.9685 1.9706 414.6258 415.1658 0.0817 -1.0000 -1.0000 3830180 1576748297.20 151.4682 59.9981 32.0000 1.9686 1.9707 414.6688 415.2085 0.0817 -1.0000 -1.0000 3830258 1576748297.30 151.5065 59.9981 32.0000 1.9689 1.9710 414.6956 415.2354 0.0816 -1.0000 -1.0000 3830321 1576748297.40 151.5065 59.9981 32.0000 1.9683 1.9704 414.6069 415.1470 0.0817 -1.0000 -1.0000 3830946 1576748297.50 151.5065 59.9981 32.0000 1.9684 1.9705 414.6678 415.2075 0.0817 -1.0000 -1.0000 3831024 1576748297.60 151.5065 59.9981 32.0000 1.9689 1.9710 414.6945 415.2348 0.0817 -1.0000 -1.0000 3831087 1576748297.70 151.5065 59.9981 32.0000 1.9690 1.9711 414.6479 415.1884 0.0818 -1.0000 -1.0000 3831149 1576748297.80 151.5065 59.9981 32.0000 1.9688 1.9709 414.6343 415.1733 0.0816 -1.0000 -1.0000 3831228 1576748297.90 151.5124 59.9981 32.0000 1.9694 1.9715 414.6916 415.2315 0.0817 -1.0000 -1.0000 3831305 1576748298.00 151.5128 59.9981 32.0000 1.9695 1.9716 414.6879 415.2267 0.0814 -1.0000 -1.0000 3831368 1576748298.10 151.5128 59.9981 32.0000 1.9682 1.9704 414.6716 415.2120 0.0817 -1.0000 -1.0000 3831446 1576748298.20 151.5128 59.9981 32.0000 1.9686 1.9707 414.6321 415.1713 0.0816 -1.0000 -1.0000 3831508 1576748298.30 151.5128 59.9981 32.0000 1.9688 1.9709 414.6645 415.2035 0.0816 -1.0000 -1.0000 3831587 1576748298.40 151.5128 59.9981 32.0000 1.9683 1.9704 414.7077 415.2464 0.0815 -1.0000 -1.0000 3831649 1576748298.50 151.4918 59.9981 32.0000 1.9690 1.9711 414.7197 415.2595 0.0816 -1.0000 -1.0000 3831712 1576748298.60 151.4918 59.9981 32.0000 1.9693 1.9715 414.6669 415.2067 0.0817 -1.0000 -1.0000 3831774 1576748298.70 151.4918 59.9981 32.0000 1.9686 1.9707 414.6900 415.2300 0.0817 -1.0000 -1.0000 3831837 1576748298.80 151.4918 59.9981 32.0000 1.9686 1.9707 414.6741 415.2136 0.0816 -1.0000 -1.0000 3831899 1576748298.90 151.4918 59.9981 32.0000 1.9690 1.9711 414.6051 415.1443 0.0816 -1.0000 -1.0000 3831977 1576748299.00 151.4942 59.9981 32.0000 1.9694 1.9715 414.6333 415.1728 0.0816 -1.0000 -1.0000 3832212 1576748299.10 151.5424 59.9981 32.0000 1.9696 1.9717 414.6276 415.1672 0.0816 -1.0000 -1.0000 3832258 1576748299.20 151.5424 59.9981 32.0000 1.9683 1.9704 414.6006 415.1397 0.0816 -1.0000 -1.0000 3832337 1576748299.30 151.5424 59.9981 32.0000 1.9684 1.9705 414.7374 415.2764 0.0815 -1.0000 -1.0000 3832399 1576748299.40 151.5424 59.9981 32.0000 1.9697 1.9718 414.6711 415.2099 0.0815 -1.0000 -1.0000 3832462 1576748299.50 151.5424 59.9981 32.0000 1.9688 1.9709 414.6918 415.2307 0.0815 -1.0000 -1.0000 3832758 1576748299.60 151.5249 59.9981 32.0000 1.9692 1.9713 414.6895 415.2286 0.0816 -1.0000 -1.0000 3832821 1576748299.70 151.5249 59.9981 32.0000 1.9693 1.9714 414.7129 415.2532 0.0817 -1.0000 -1.0000 3832883 1576748299.80 151.5249 59.9981 32.0000 1.9684 1.9705 414.6512 415.1907 0.0816 -1.0000 -1.0000 3832946 1576748299.90 151.5249 59.9981 32.0000 1.9687 1.9708 414.5915 415.1302 0.0815 -1.0000 -1.0000 3833024 1576748300.00 151.5249 59.9981 32.0000 1.9685 1.9706 414.6233 415.1629 0.0817 -1.0000 -1.0000 3833212 1576748300.10 151.5309 59.9974 32.0000 1.9689 1.9710 414.6723 415.2123 0.0817 -1.0000 -1.0000 3833290 1576748300.20 151.5319 59.9973 32.0000 1.9691 1.9712 414.6961 415.2364 0.0817 -1.0000 -1.0000 3833353 1576748300.30 151.5319 59.9973 32.0000 1.9689 1.9710 414.6367 415.1766 0.0816 -1.0000 -1.0000 3833430 1576748300.40 151.5319 59.9973 32.0000 1.9687 1.9708 414.7016 415.2415 0.0817 -1.0000 -1.0000 3833493 1576748300.50 151.5319 59.9973 32.0000 1.9686 1.9707 414.6315 415.1704 0.0816 -1.0000 -1.0000 3833728 1576748300.60 151.5319 59.9973 32.0000 1.9690 1.9711 414.6182 415.1575 0.0816 -1.0000 -1.0000 3833805 1576748300.70 151.5319 59.9973 32.0000 1.9691 1.9712 414.6150 415.1535 0.0815 -1.0000 -1.0000 3833868 1576748300.80 151.5319 59.9973 32.0000 1.9685 1.9706 414.5716 415.1101 0.0814 -1.0000 -1.0000 3833930 1576748300.90 151.5487 59.9973 32.0000 1.9689 1.9710 414.6252 415.1630 0.0815 -1.0000 -1.0000 3834008 1576748301.00 151.5487 59.9973 32.0000 1.9687 1.9708 414.6543 415.1940 0.0817 -1.0000 -1.0000 3834196 1576748301.10 151.5487 59.9973 32.0000 1.9692 1.9713 414.6150 415.1557 0.0817 -1.0000 -1.0000 3834258 1576748301.20 151.5487 59.9973 32.0000 1.9689 1.9710 414.6003 415.1396 0.0816 -1.0000 -1.0000 3834337 1576748301.30 151.5487 59.9973 32.0000 1.9692 1.9713 414.6592 415.1995 0.0818 -1.0000 -1.0000 3834399 1576748301.40 151.5212 59.9973 32.0000 1.9686 1.9707 414.5851 415.1252 0.0816 -1.0000 -1.0000 3834462 1576748301.50 151.5173 59.9973 32.0000 1.9690 1.9711 414.6477 415.1864 0.0815 -1.0000 -1.0000 3834712 1576748301.60 151.5173 59.9973 32.0000 1.9686 1.9707 414.6239 415.1632 0.0816 -1.0000 -1.0000 3834774 1576748301.70 151.5173 59.9973 32.0000 1.9684 1.9705 414.6028 415.1430 0.0817 -1.0000 -1.0000 3834837 1576748301.80 151.5173 59.9973 32.0000 1.9691 1.9712 414.5806 415.1202 0.0817 -1.0000 -1.0000 3834899 1576748301.90 151.5173 59.9973 32.0000 1.9690 1.9711 414.5914 415.1299 0.0815 -1.0000 -1.0000 3834962 1576748302.00 151.5316 59.9973 32.0000 1.9688 1.9709 414.6244 415.1640 0.0816 -1.0000 -1.0000 3835024 1576748302.10 151.5316 59.9973 32.0000 1.9685 1.9706 414.6750 415.2143 0.0815 -1.0000 -1.0000 3835743 1576748302.20 151.5316 59.9973 32.0000 1.9683 1.9704 414.7033 415.2427 0.0816 -1.0000 -1.0000 3835821 1576748302.30 151.5316 59.9973 32.0000 1.9691 1.9712 414.6029 415.1418 0.0816 -1.0000 -1.0000 3835899 1576748302.40 151.5316 59.9973 32.0000 1.9685 1.9706 414.6669 415.2064 0.0816 -1.0000 -1.0000 3835962 1576748302.50 151.5316 59.9973 32.0000 1.9688 1.9709 414.7304 415.2692 0.0815 -1.0000 -1.0000 3836024 1576748302.60 151.4959 59.9973 32.0000 1.9688 1.9709 414.6921 415.2318 0.0816 -1.0000 -1.0000 3836087 1576748302.70 151.4959 59.9973 32.0000 1.9688 1.9709 414.6949 415.2342 0.0816 -1.0000 -1.0000 3836149 1576748302.80 151.4959 59.9973 32.0000 1.9684 1.9706 414.6604 415.2009 0.0818 -1.0000 -1.0000 3836212 1576748302.90 151.4959 59.9973 32.0000 1.9692 1.9713 414.5353 415.0754 0.0817 -1.0000 -1.0000 3836290 1576748303.00 151.4959 59.9973 32.0000 1.9680 1.9701 414.6342 415.1740 0.0817 -1.0000 -1.0000 3836352 1576748303.10 151.5424 59.9973 32.0000 1.9682 1.9703 414.6188 415.1586 0.0817 -1.0000 -1.0000 3836540 1576748303.20 151.5442 59.9973 32.0000 1.9681 1.9702 414.6067 415.1463 0.0816 -1.0000 -1.0000 3836618 1576748303.30 151.5442 59.9973 32.0000 1.9686 1.9707 414.6546 415.1942 0.0816 -1.0000 -1.0000 3836696 1576748303.40 151.5442 59.9973 32.0000 1.9689 1.9710 414.5774 415.1165 0.0816 -1.0000 -1.0000 3836758 1576748303.50 151.5442 59.9973 32.0000 1.9689 1.9710 414.6135 415.1524 0.0816 -1.0000 -1.0000 3836821 1576748303.60 151.5282 59.9973 32.0000 1.9686 1.9707 414.6144 415.1542 0.0817 -1.0000 -1.0000 3836883 1576748303.70 151.5048 59.9973 32.0000 1.9681 1.9702 414.6395 415.1792 0.0817 -1.0000 -1.0000 3836946 1576748303.80 151.5048 59.9973 32.0000 1.9681 1.9702 414.5997 415.1392 0.0816 -1.0000 -1.0000 3837024 1576748303.90 151.5048 59.9973 32.0000 1.9685 1.9706 414.5828 415.1218 0.0816 -1.0000 -1.0000 3837087 1576748304.00 151.5048 59.9973 32.0000 1.9683 1.9704 414.6582 415.1977 0.0816 -1.0000 -1.0000 3837149 1576748304.10 151.5048 59.9973 32.0000 1.9678 1.9699 414.6549 415.1943 0.0816 -1.0000 -1.0000 3837227 1576748304.20 151.5048 59.9973 32.0000 1.9687 1.9708 414.6238 415.1631 0.0816 -1.0000 -1.0000 3837290 1576748304.30 151.5048 59.9973 32.0000 1.9687 1.9708 414.6049 415.1445 0.0816 -1.0000 -1.0000 3837368 1576748304.40 151.5048 59.9973 32.0000 1.9684 1.9705 414.6593 415.1988 0.0816 -1.0000 -1.0000 3837430 1576748304.50 151.5048 59.9973 32.0000 1.9683 1.9704 414.6185 415.1579 0.0816 -1.0000 -1.0000 3837493 1576748304.60 151.5048 59.9973 32.0000 1.9682 1.9703 414.5847 415.1240 0.0816 -1.0000 -1.0000 3837571 1576748304.70 151.4682 59.9974 32.0000 1.9681 1.9702 414.5857 415.1257 0.0817 -1.0000 -1.0000 3837634 1576748304.80 151.4682 59.9974 32.0000 1.9687 1.9708 414.5747 415.1145 0.0816 -1.0000 -1.0000 3837696 1576748304.90 151.4682 59.9974 32.0000 1.9681 1.9702 414.5989 415.1387 0.0817 -1.0000 -1.0000 3837758 1576748305.00 151.4682 59.9974 32.0000 1.9681 1.9702 414.6090 415.1492 0.0817 -1.0000 -1.0000 3837821 1576748305.10 151.4682 59.9974 32.0000 1.9689 1.9710 414.6386 415.1782 0.0816 -1.0000 -1.0000 3838008 1576748305.20 151.4740 59.9974 32.0000 1.9685 1.9706 414.5795 415.1193 0.0817 -1.0000 -1.0000 3838071 1576748305.30 151.5015 59.9974 32.0000 1.9678 1.9699 414.6357 415.1755 0.0816 -1.0000 -1.0000 3838165 1576748305.40 151.5015 59.9974 32.0000 1.9680 1.9701 414.5914 415.1308 0.0816 -1.0000 -1.0000 3838227 1576748305.50 151.5015 59.9974 32.0000 1.9681 1.9702 414.5740 415.1138 0.0817 -1.0000 -1.0000 3838290 1576748305.60 151.5015 59.9974 32.0000 1.9683 1.9704 414.6011 415.1418 0.0818 -1.0000 -1.0000 3838352 1576748305.70 151.5015 59.9974 32.0000 1.9683 1.9704 414.6419 415.1812 0.0815 -1.0000 -1.0000 3838696 1576748305.80 151.4496 59.9974 32.0000 1.9685 1.9706 414.5422 415.0813 0.0816 -1.0000 -1.0000 3838774 1576748305.90 151.4496 59.9974 32.0000 1.9680 1.9701 414.6542 415.1945 0.0817 -1.0000 -1.0000 3838837 1576748306.00 151.4496 59.9974 32.0000 1.9686 1.9708 414.6268 415.1669 0.0817 -1.0000 -1.0000 3838899 1576748306.10 151.4496 59.9974 32.0000 1.9686 1.9707 414.5883 415.1288 0.0818 -1.0000 -1.0000 3838977 1576748306.20 151.4496 59.9974 32.0000 1.9681 1.9702 414.6159 415.1558 0.0817 -1.0000 -1.0000 3839055 1576748306.30 151.4739 59.9974 32.0000 1.9691 1.9712 414.6609 415.2008 0.0817 -1.0000 -1.0000 3839118 1576748306.40 151.4787 59.9974 32.0000 1.9685 1.9706 414.6772 415.2183 0.0818 -1.0000 -1.0000 3839180 1576748306.50 151.4787 59.9974 32.0000 1.9683 1.9704 414.6440 415.1831 0.0815 -1.0000 -1.0000 3839243 1576748306.60 151.4787 59.9974 32.0000 1.9681 1.9702 414.5875 415.1268 0.0816 -1.0000 -1.0000 3839321 1576748306.70 151.4787 59.9974 32.0000 1.9683 1.9705 414.5390 415.0783 0.0816 -1.0000 -1.0000 3839555 1576748306.80 151.4787 59.9974 32.0000 1.9683 1.9704 414.5375 415.0774 0.0816 -1.0000 -1.0000 3839618 1576748306.90 151.4781 59.9974 32.0000 1.9688 1.9709 414.5022 415.0411 0.0816 -1.0000 -1.0000 3839680 1576748307.00 151.4781 59.9974 32.0000 1.9684 1.9705 414.5604 415.1004 0.0817 -1.0000 -1.0000 3839743 1576748307.10 151.4781 59.9974 32.0000 1.9684 1.9705 414.5888 415.1284 0.0816 -1.0000 -1.0000 3839805 1576748307.20 151.4781 59.9974 32.0000 1.9681 1.9702 414.5367 415.0758 0.0816 -1.0000 -1.0000 3840055 1576748307.30 151.4781 59.9974 32.0000 1.9688 1.9709 414.5751 415.1152 0.0817 -1.0000 -1.0000 3840118 1576748307.40 151.4902 59.9974 32.0000 1.9690 1.9711 414.5822 415.1224 0.0817 -1.0000 -1.0000 3840180 1576748307.50 151.5041 59.9974 32.0000 1.9687 1.9708 414.5950 415.1348 0.0817 -1.0000 -1.0000 3840258 1576748307.60 151.5041 59.9974 32.0000 1.9687 1.9708 414.5965 415.1368 0.0818 -1.0000 -1.0000 3840321 1576748307.70 151.5041 59.9974 32.0000 1.9692 1.9713 414.5876 415.1286 0.0818 -1.0000 -1.0000 3840555 1576748307.80 151.5041 59.9974 32.0000 1.9688 1.9709 414.6228 415.1629 0.0817 -1.0000 -1.0000 3840634 1576748307.90 151.5041 59.9974 32.0000 1.9683 1.9704 414.5065 415.0472 0.0818 -1.0000 -1.0000 3840696 1576748308.00 151.5304 59.9974 32.0000 1.9687 1.9708 414.5516 415.0913 0.0817 -1.0000 -1.0000 3840758 1576748308.10 151.5304 59.9974 32.0000 1.9686 1.9708 414.5819 415.1221 0.0817 -1.0000 -1.0000 3840821 1576748308.20 151.5304 59.9974 32.0000 1.9688 1.9709 414.5131 415.0534 0.0818 -1.0000 -1.0000 3841008 1576748308.30 151.5304 59.9974 32.0000 1.9683 1.9704 414.6162 415.1565 0.0817 -1.0000 -1.0000 3841087 1576748308.40 151.5304 59.9974 32.0000 1.9687 1.9708 414.6496 415.1895 0.0817 -1.0000 -1.0000 3841149 1576748308.50 151.5058 59.9974 32.0000 1.9687 1.9708 414.5557 415.0957 0.0817 -1.0000 -1.0000 3841212 1576748308.60 151.4937 59.9974 32.0000 1.9691 1.9712 414.6139 415.1536 0.0816 -1.0000 -1.0000 3841290 1576748308.70 151.4937 59.9974 32.0000 1.9690 1.9711 414.6248 415.1649 0.0817 -1.0000 -1.0000 3841837 1576748308.80 151.4937 59.9974 32.0000 1.9690 1.9711 414.6065 415.1458 0.0816 -1.0000 -1.0000 3841899 1576748308.90 151.4937 59.9974 32.0000 1.9682 1.9703 414.5649 415.1047 0.0817 -1.0000 -1.0000 3841962 1576748309.00 151.4929 59.9974 32.0000 1.9683 1.9704 414.6407 415.1811 0.0818 -1.0000 -1.0000 3842024 1576748309.10 151.4850 59.9974 32.0000 1.9690 1.9711 414.6463 415.1863 0.0817 -1.0000 -1.0000 3842087 1576748309.20 151.4850 59.9974 32.0000 1.9686 1.9707 414.5368 415.0763 0.0816 -1.0000 -1.0000 3842274 1576748309.30 151.4850 59.9974 32.0000 1.9687 1.9708 414.6051 415.1470 0.0820 -1.0000 -1.0000 3842337 1576748309.40 151.4850 59.9974 32.0000 1.9687 1.9708 414.6065 415.1466 0.0817 -1.0000 -1.0000 3842399 1576748309.50 151.4850 59.9974 32.0000 1.9685 1.9707 414.4821 415.0209 0.0815 -1.0000 -1.0000 3842462 1576748309.60 151.4734 59.9977 32.0000 1.9684 1.9705 414.5152 415.0541 0.0816 -1.0000 -1.0000 3842524 1576748309.70 151.4734 59.9977 32.0000 1.9684 1.9705 414.5217 415.0615 0.0817 -1.0000 -1.0000 3843087 1576748309.80 151.4734 59.9977 32.0000 1.9688 1.9709 414.6047 415.1445 0.0817 -1.0000 -1.0000 3843165 1576748309.90 151.4734 59.9977 32.0000 1.9687 1.9708 414.5370 415.0769 0.0817 -1.0000 -1.0000 3843227 1576748310.00 151.4734 59.9977 32.0000 1.9685 1.9706 414.4812 415.0216 0.0817 -1.0000 -1.0000 3843290 1576748310.10 151.4768 59.9977 32.0000 1.9686 1.9707 414.5241 415.0635 0.0817 -1.0000 -1.0000 3843368 1576748310.20 151.5035 59.9977 32.0000 1.9683 1.9704 414.5715 415.1100 0.0814 -1.0000 -1.0000 3843430 1576748310.30 151.5035 59.9977 32.0000 1.9689 1.9711 414.6670 415.2069 0.0817 -1.0000 -1.0000 3843493 1576748310.40 151.5035 59.9977 32.0000 1.9679 1.9700 414.5794 415.1193 0.0817 -1.0000 -1.0000 3843555 1576748310.50 151.5035 59.9977 32.0000 1.9688 1.9709 414.5309 415.0705 0.0816 -1.0000 -1.0000 3843618 1576748310.60 151.5035 59.9977 32.0000 1.9685 1.9706 414.6117 415.1508 0.0816 -1.0000 -1.0000 3843696 1576748310.70 151.4946 59.9977 32.0000 1.9695 1.9716 414.5851 415.1250 0.0817 -1.0000 -1.0000 3843758 1576748310.80 151.4946 59.9977 32.0000 1.9687 1.9708 414.5114 415.0505 0.0816 -1.0000 -1.0000 3843821 1576748310.90 151.4946 59.9977 32.0000 1.9686 1.9707 414.6004 415.1407 0.0817 -1.0000 -1.0000 3843899 1576748311.00 151.4946 59.9977 32.0000 1.9685 1.9707 414.6137 415.1536 0.0817 -1.0000 -1.0000 3843962 1576748311.10 151.4946 59.9977 32.0000 1.9682 1.9703 414.6230 415.1633 0.0818 -1.0000 -1.0000 3844024 1576748311.20 151.4940 59.9977 32.0000 1.9679 1.9700 414.6009 415.1404 0.0816 -1.0000 -1.0000 3844087 1576748311.30 151.4766 59.9977 32.0000 1.9681 1.9703 414.5560 415.0952 0.0816 -1.0000 -1.0000 3844493 1576748311.40 151.4766 59.9977 32.0000 1.9682 1.9703 414.5736 415.1132 0.0817 -1.0000 -1.0000 3844555 1576748311.50 151.4766 59.9977 32.0000 1.9686 1.9707 414.6051 415.1445 0.0816 -1.0000 -1.0000 3844618 1576748311.60 151.4766 59.9977 32.0000 1.9681 1.9702 414.5242 415.0642 0.0817 -1.0000 -1.0000 3844680 1576748311.70 151.4766 59.9977 32.0000 1.9682 1.9703 414.5658 415.1049 0.0815 -1.0000 -1.0000 3844743 1576748311.80 151.5206 59.9977 32.0000 1.9687 1.9709 414.5746 415.1143 0.0817 -1.0000 -1.0000 3844821 1576748311.90 151.5206 59.9977 32.0000 1.9688 1.9709 414.5759 415.1157 0.0816 -1.0000 -1.0000 3844883 1576748312.00 151.5206 59.9977 32.0000 1.9687 1.9708 414.6038 415.1435 0.0817 -1.0000 -1.0000 3844946 1576748312.10 151.5206 59.9977 32.0000 1.9686 1.9707 414.4695 415.0096 0.0818 -1.0000 -1.0000 3845024 1576748312.20 151.5206 59.9977 32.0000 1.9683 1.9704 414.5083 415.0481 0.0816 -1.0000 -1.0000 3845087 1576748312.30 151.5126 59.9977 32.0000 1.9687 1.9708 414.5526 415.0913 0.0816 -1.0000 -1.0000 3845603 1576748312.40 151.5104 59.9977 32.0000 1.9685 1.9706 414.5646 415.1049 0.0818 -1.0000 -1.0000 3845665 1576748312.50 151.5104 59.9977 32.0000 1.9685 1.9706 414.6061 415.1467 0.0817 -1.0000 -1.0000 3845728 1576748312.60 151.5104 59.9977 32.0000 1.9687 1.9708 414.5930 415.1319 0.0815 -1.0000 -1.0000 3845805 1576748312.70 151.5104 59.9977 32.0000 1.9689 1.9710 414.6262 415.1668 0.0817 -1.0000 -1.0000 3845868 1576748312.80 151.5084 59.9977 32.0000 1.9683 1.9704 414.5955 415.1349 0.0817 -1.0000 -1.0000 3845930 1576748312.90 151.4926 59.9977 32.0000 1.9686 1.9707 414.6005 415.1406 0.0817 -1.0000 -1.0000 3846008 1576748313.00 151.4926 59.9977 32.0000 1.9685 1.9706 414.6095 415.1494 0.0817 -1.0000 -1.0000 3846071 1576748313.10 151.4926 59.9977 32.0000 1.9678 1.9699 414.5629 415.1025 0.0817 -1.0000 -1.0000 3846134 1576748313.20 151.4926 59.9977 32.0000 1.9689 1.9710 414.5812 415.1212 0.0817 -1.0000 -1.0000 3846196 1576748313.30 151.4926 59.9977 32.0000 1.9683 1.9704 414.5361 415.0763 0.0817 -1.0000 -1.0000 3846571 1576748313.40 151.4815 59.9977 32.0000 1.9685 1.9707 414.5393 415.0792 0.0817 -1.0000 -1.0000 3846633 1576748313.50 151.4812 59.9977 32.0000 1.9692 1.9713 414.5699 415.1096 0.0816 -1.0000 -1.0000 3846712 1576748313.60 151.4812 59.9977 32.0000 1.9687 1.9708 414.5646 415.1054 0.0818 -1.0000 -1.0000 3846774 1576748313.70 151.4812 59.9977 32.0000 1.9686 1.9707 414.4893 415.0290 0.0817 -1.0000 -1.0000 3846837 1576748313.80 151.4812 59.9977 32.0000 1.9684 1.9705 414.5463 415.0850 0.0815 -1.0000 -1.0000 3846899 1576748313.90 151.4812 59.9977 32.0000 1.9686 1.9707 414.5496 415.0880 0.0815 -1.0000 -1.0000 3846977 1576748314.00 151.4860 59.9977 32.0000 1.9684 1.9705 414.5110 415.0500 0.0816 -1.0000 -1.0000 3847040 1576748314.10 151.5014 59.9977 32.0000 1.9688 1.9709 414.5171 415.0560 0.0816 -1.0000 -1.0000 3847118 1576748314.20 151.5014 59.9977 32.0000 1.9688 1.9709 414.5408 415.0810 0.0818 -1.0000 -1.0000 3847180 1576748314.30 151.5014 59.9977 32.0000 1.9683 1.9704 414.5635 415.1035 0.0817 -1.0000 -1.0000 3847446 1576748314.40 151.5014 59.9977 32.0000 1.9684 1.9705 414.5472 415.0875 0.0817 -1.0000 -1.0000 3847508 1576748314.50 151.5014 59.9977 32.0000 1.9687 1.9708 414.5784 415.1173 0.0816 -1.0000 -1.0000 3847571 1576748314.60 151.5234 59.9977 32.0000 1.9678 1.9699 414.5431 415.0825 0.0816 -1.0000 -1.0000 3847649 1576748314.70 151.5234 59.9977 32.0000 1.9696 1.9717 414.5652 415.1042 0.0816 -1.0000 -1.0000 3847712 1576748314.80 151.5234 59.9977 32.0000 1.9689 1.9710 414.5629 415.1020 0.0815 -1.0000 -1.0000 3848055 1576748314.90 151.5234 59.9977 32.0000 1.9690 1.9711 414.5655 415.1052 0.0817 -1.0000 -1.0000 3848118 1576748315.00 151.5234 59.9977 32.0000 1.9691 1.9712 414.6161 415.1560 0.0817 -1.0000 -1.0000 3848180 1576748315.10 151.5057 59.9981 32.0000 1.9689 1.9710 414.6287 415.1685 0.0816 -1.0000 -1.0000 3848243 1576748315.20 151.5023 59.9982 32.0000 1.9685 1.9706 414.5674 415.1065 0.0816 -1.0000 -1.0000 3848337 1576748315.30 151.5023 59.9982 32.0000 1.9689 1.9710 414.5146 415.0547 0.0817 -1.0000 -1.0000 3848462 1576748315.40 151.5023 59.9982 32.0000 1.9685 1.9706 414.5614 415.1013 0.0817 -1.0000 -1.0000 3848524 1576748315.50 151.5023 59.9982 32.0000 1.9679 1.9700 414.5484 415.0882 0.0816 -1.0000 -1.0000 3848587 1576748315.60 151.5023 59.9982 32.0000 1.9682 1.9703 414.5642 415.1040 0.0817 -1.0000 -1.0000 3848649 1576748315.70 151.5321 59.9982 32.0000 1.9680 1.9701 414.5258 415.0651 0.0816 -1.0000 -1.0000 3848712 1576748315.80 151.5321 59.9982 32.0000 1.9684 1.9705 414.5608 415.1011 0.0818 -1.0000 -1.0000 3848790 1576748315.90 151.5321 59.9982 32.0000 1.9688 1.9709 414.5658 415.1058 0.0817 -1.0000 -1.0000 3848962 1576748316.00 151.5321 59.9982 32.0000 1.9692 1.9713 414.5908 415.1301 0.0816 -1.0000 -1.0000 3849024 1576748316.10 151.5321 59.9982 32.0000 1.9688 1.9709 414.5591 415.0982 0.0816 -1.0000 -1.0000 3849102 1576748316.20 151.5385 59.9982 32.0000 1.9688 1.9709 414.5536 415.0940 0.0817 -1.0000 -1.0000 3849165 1576748316.30 151.5385 59.9982 32.0000 1.9693 1.9714 414.6198 415.1594 0.0816 -1.0000 -1.0000 3849228 1576748316.40 151.5385 59.9982 32.0000 1.9688 1.9709 414.5772 415.1170 0.0817 -1.0000 -1.0000 3849993 1576748316.50 151.5385 59.9982 32.0000 1.9687 1.9708 414.5334 415.0739 0.0818 -1.0000 -1.0000 3850055 1576748316.60 151.5385 59.9982 32.0000 1.9691 1.9713 414.5798 415.1206 0.0818 -1.0000 -1.0000 3850118 1576748316.70 151.5385 59.9982 32.0000 1.9683 1.9704 414.5740 415.1144 0.0818 -1.0000 -1.0000 3850196 1576748316.80 151.5356 59.9982 32.0000 1.9688 1.9709 414.5606 415.1007 0.0817 -1.0000 -1.0000 3850258 1576748316.90 151.5142 59.9982 32.0000 1.9686 1.9707 414.5774 415.1179 0.0818 -1.0000 -1.0000 3850337 1576748317.00 151.5142 59.9982 32.0000 1.9685 1.9706 414.5540 415.0942 0.0817 -1.0000 -1.0000 3850399 1576748317.10 151.5142 59.9982 32.0000 1.9687 1.9708 414.6075 415.1477 0.0817 -1.0000 -1.0000 3850462 1576748317.20 151.5142 59.9982 32.0000 1.9685 1.9706 414.5606 415.1008 0.0818 -1.0000 -1.0000 3850524 1576748317.30 151.5142 59.9982 32.0000 1.9685 1.9706 414.6095 415.1498 0.0817 -1.0000 -1.0000 3850587 1576748317.40 151.5027 59.9982 32.0000 1.9685 1.9706 414.5412 415.0789 0.0815 -1.0000 -1.0000 3850712 1576748317.50 151.5027 59.9982 32.0000 1.9684 1.9705 414.5409 415.0807 0.0817 -1.0000 -1.0000 3850790 1576748317.60 151.5027 59.9982 32.0000 1.9689 1.9710 414.5325 415.0735 0.0819 -1.0000 -1.0000 3850852 1576748317.70 151.5027 59.9982 32.0000 1.9692 1.9714 414.6056 415.1459 0.0817 -1.0000 -1.0000 3850915 1576748317.80 151.5027 59.9982 32.0000 1.9681 1.9702 414.5803 415.1193 0.0815 -1.0000 -1.0000 3850993 1576748317.90 151.5027 59.9982 32.0000 1.9686 1.9707 414.5872 415.1260 0.0816 -1.0000 -1.0000 3851040 1576748318.00 151.5158 59.9982 32.0000 1.9679 1.9701 414.5842 415.1238 0.0816 -1.0000 -1.0000 3851118 1576748318.10 151.5158 59.9982 32.0000 1.9689 1.9710 414.5324 415.0721 0.0818 -1.0000 -1.0000 3851243 1576748318.20 151.5096 59.9982 32.0000 1.9688 1.9710 414.6448 415.1854 0.0818 -1.0000 -1.0000 3851337 1576748318.30 151.5096 59.9982 32.0000 1.9685 1.9706 414.5748 415.1161 0.0818 -1.0000 -1.0000 3851415 1576748318.40 151.5096 59.9982 32.0000 1.9683 1.9704 414.6060 415.1464 0.0818 -1.0000 -1.0000 3851587 1576748318.50 151.5096 59.9982 32.0000 1.9679 1.9700 414.5686 415.1079 0.0816 -1.0000 -1.0000 3851649 1576748318.60 151.5096 59.9982 32.0000 1.9685 1.9706 414.5823 415.1214 0.0816 -1.0000 -1.0000 3851728 1576748318.70 151.5096 59.9982 32.0000 1.9689 1.9710 414.5392 415.0784 0.0816 -1.0000 -1.0000 3851790 1576748318.80 151.5096 59.9982 32.0000 1.9686 1.9707 414.5477 415.0865 0.0815 -1.0000 -1.0000 3851852 1576748318.90 151.5096 59.9982 32.0000 1.9685 1.9706 414.6118 415.1518 0.0817 -1.0000 -1.0000 3851931 1576748319.00 151.4922 59.9982 32.0000 1.9684 1.9705 414.5572 415.0972 0.0817 -1.0000 -1.0000 3852540 1576748319.10 151.4893 59.9982 32.0000 1.9681 1.9702 414.5206 415.0599 0.0816 -1.0000 -1.0000 3852602 1576748319.20 151.4893 59.9982 32.0000 1.9680 1.9701 414.4814 415.0210 0.0817 -1.0000 -1.0000 3852680 1576748319.30 151.4893 59.9982 32.0000 1.9684 1.9705 414.6050 415.1450 0.0817 -1.0000 -1.0000 3852743 1576748319.40 151.4893 59.9982 32.0000 1.9687 1.9708 414.5382 415.0785 0.0817 -1.0000 -1.0000 3852805 1576748319.50 151.4899 59.9982 32.0000 1.9690 1.9711 414.5750 415.1138 0.0816 -1.0000 -1.0000 3852868 1576748319.60 151.5089 59.9982 32.0000 1.9678 1.9699 414.5628 415.1022 0.0816 -1.0000 -1.0000 3852946 1576748319.70 151.5089 59.9982 32.0000 1.9685 1.9706 414.5513 415.0910 0.0817 -1.0000 -1.0000 3853008 1576748319.80 151.5089 59.9982 32.0000 1.9684 1.9706 414.6582 415.1987 0.0818 -1.0000 -1.0000 3853071 1576748319.90 151.5089 59.9982 32.0000 1.9686 1.9707 414.5751 415.1149 0.0816 -1.0000 -1.0000 3853133 1576748320.00 151.5089 59.9982 32.0000 1.9685 1.9706 414.5490 415.0886 0.0817 -1.0000 -1.0000 3853196 1576748320.10 151.4938 59.9983 32.0000 1.9684 1.9705 414.5132 415.0524 0.0816 -1.0000 -1.0000 3853274 1576748320.20 151.4938 59.9983 32.0000 1.9680 1.9701 414.6182 415.1580 0.0817 -1.0000 -1.0000 3853337 1576748320.30 151.4938 59.9983 32.0000 1.9681 1.9702 414.5085 415.0479 0.0816 -1.0000 -1.0000 3853415 1576748320.40 151.4841 59.9983 32.0000 1.9683 1.9704 414.5717 415.1111 0.0816 -1.0000 -1.0000 3853477 1576748320.50 151.4816 59.9983 32.0000 1.9681 1.9702 414.5706 415.1100 0.0816 -1.0000 -1.0000 3853540 1576748320.60 151.4816 59.9983 32.0000 1.9687 1.9708 414.5477 415.0867 0.0816 -1.0000 -1.0000 3853602 1576748320.70 151.4816 59.9983 32.0000 1.9690 1.9711 414.4954 415.0350 0.0816 -1.0000 -1.0000 3853665 1576748320.80 151.4816 59.9983 32.0000 1.9691 1.9712 414.5950 415.1347 0.0817 -1.0000 -1.0000 3853728 1576748320.90 151.4816 59.9983 32.0000 1.9685 1.9706 414.5844 415.1252 0.0818 -1.0000 -1.0000 3853805 1576748321.00 151.4816 59.9983 32.0000 1.9684 1.9705 414.5637 415.1038 0.0818 -1.0000 -1.0000 3854055 1576748321.10 151.4816 59.9983 32.0000 1.9684 1.9706 414.5948 415.1355 0.0818 -1.0000 -1.0000 3854118 1576748321.20 151.4816 59.9983 32.0000 1.9682 1.9703 414.5724 415.1109 0.0815 -1.0000 -1.0000 3854180 1576748321.30 151.4872 59.9983 32.0000 1.9682 1.9703 414.5151 415.0551 0.0816 -1.0000 -1.0000 3854258 1576748321.40 151.4940 59.9983 32.0000 1.9680 1.9701 414.6104 415.1492 0.0815 -1.0000 -1.0000 3854305 1576748321.50 151.4940 59.9983 32.0000 1.9690 1.9711 414.5692 415.1082 0.0816 -1.0000 -1.0000 3854790 1576748321.60 151.4940 59.9983 32.0000 1.9684 1.9705 414.5227 415.0634 0.0818 -1.0000 -1.0000 3854852 1576748321.70 151.4940 59.9983 32.0000 1.9684 1.9705 414.4955 415.0356 0.0817 -1.0000 -1.0000 3854915 1576748321.80 151.4940 59.9983 32.0000 1.9684 1.9705 414.5603 415.1013 0.0818 -1.0000 -1.0000 3854993 1576748321.90 151.4869 59.9983 32.0000 1.9685 1.9706 414.5561 415.0957 0.0816 -1.0000 -1.0000 3855055 1576748322.00 151.4644 59.9983 32.0000 1.9684 1.9705 414.5904 415.1292 0.0815 -1.0000 -1.0000 3855290 1576748322.10 151.4644 59.9983 32.0000 1.9689 1.9711 414.5558 415.0955 0.0817 -1.0000 -1.0000 3855368 1576748322.20 151.4644 59.9983 32.0000 1.9683 1.9704 414.5602 415.1000 0.0816 -1.0000 -1.0000 3855431 1576748322.30 151.4644 59.9983 32.0000 1.9683 1.9705 414.5964 415.1363 0.0818 -1.0000 -1.0000 3855508 1576748322.40 151.4644 59.9983 32.0000 1.9676 1.9697 414.5698 415.1085 0.0816 -1.0000 -1.0000 3855571 1576748322.50 151.4954 59.9983 32.0000 1.9674 1.9695 414.5584 415.0988 0.0817 -1.0000 -1.0000 3855634 1576748322.60 151.4954 59.9983 32.0000 1.9687 1.9708 414.6329 415.1721 0.0816 -1.0000 -1.0000 3855837 1576748322.70 151.4954 59.9983 32.0000 1.9682 1.9703 414.5713 415.1117 0.0817 -1.0000 -1.0000 3855899 1576748322.80 151.4954 59.9983 32.0000 1.9683 1.9704 414.5727 415.1120 0.0816 -1.0000 -1.0000 3855962 1576748322.90 151.4954 59.9983 32.0000 1.9679 1.9700 414.5795 415.1195 0.0817 -1.0000 -1.0000 3856040 1576748323.00 151.4930 59.9983 32.0000 1.9690 1.9711 414.5418 415.0816 0.0817 -1.0000 -1.0000 3856102 1576748323.10 151.4921 59.9983 32.0000 1.9684 1.9705 414.5571 415.0968 0.0817 -1.0000 -1.0000 3856165 1576748323.20 151.4921 59.9983 32.0000 1.9690 1.9711 414.6858 415.2256 0.0816 -1.0000 -1.0000 3856227 1576748323.30 151.4921 59.9983 32.0000 1.9689 1.9710 414.6176 415.1563 0.0815 -1.0000 -1.0000 3856321 1576748323.40 151.4921 59.9983 32.0000 1.9684 1.9705 414.6139 415.1535 0.0817 -1.0000 -1.0000 3856383 1576748323.50 151.4921 59.9983 32.0000 1.9688 1.9709 414.5996 415.1399 0.0817 -1.0000 -1.0000 3856462 1576748323.60 151.5302 59.9983 32.0000 1.9689 1.9710 414.6382 415.1776 0.0816 -1.0000 -1.0000 3856852 1576748323.70 151.5302 59.9983 32.0000 1.9686 1.9707 414.5833 415.1228 0.0817 -1.0000 -1.0000 3856915 1576748323.80 151.5302 59.9983 32.0000 1.9689 1.9710 414.5117 415.0524 0.0819 -1.0000 -1.0000 3856993 1576748323.90 151.5302 59.9983 32.0000 1.9690 1.9712 414.6069 415.1464 0.0816 -1.0000 -1.0000 3857055 1576748324.00 151.5302 59.9983 32.0000 1.9683 1.9704 414.5762 415.1155 0.0816 -1.0000 -1.0000 3857118 1576748324.10 151.5150 59.9983 32.0000 1.9685 1.9706 414.6225 415.1620 0.0816 -1.0000 -1.0000 3857180 1576748324.20 151.5150 59.9983 32.0000 1.9688 1.9709 414.5953 415.1354 0.0817 -1.0000 -1.0000 3857243 1576748324.30 151.5150 59.9983 32.0000 1.9689 1.9710 414.5520 415.0917 0.0817 -1.0000 -1.0000 3857321 1576748324.40 151.5150 59.9983 32.0000 1.9692 1.9713 414.5125 415.0527 0.0818 -1.0000 -1.0000 3857383 1576748324.50 151.5150 59.9983 32.0000 1.9691 1.9712 414.6164 415.1559 0.0816 -1.0000 -1.0000 3857446 1576748324.60 151.5150 59.9983 32.0000 1.9685 1.9706 414.6099 415.1497 0.0817 -1.0000 -1.0000 3857524 1576748324.70 151.5118 59.9985 32.0000 1.9685 1.9706 414.5892 415.1293 0.0818 -1.0000 -1.0000 3857587 1576748324.80 151.5118 59.9985 32.0000 1.9686 1.9707 414.6699 415.2106 0.0818 -1.0000 -1.0000 3857649 1576748324.90 151.5118 59.9985 32.0000 1.9684 1.9705 414.5774 415.1169 0.0816 -1.0000 -1.0000 3857728 1576748325.00 151.5118 59.9985 32.0000 1.9682 1.9703 414.6019 415.1413 0.0816 -1.0000 -1.0000 3857805 1576748325.10 151.5118 59.9985 32.0000 1.9693 1.9714 414.6276 415.1677 0.0817 -1.0000 -1.0000 3858024 1576748325.20 151.5118 59.9985 32.0000 1.9686 1.9707 414.5822 415.1223 0.0817 -1.0000 -1.0000 3858102 1576748325.30 151.5014 59.9985 32.0000 1.9685 1.9706 414.5872 415.1271 0.0817 -1.0000 -1.0000 3858165 1576748325.40 151.5014 59.9985 32.0000 1.9683 1.9704 414.5947 415.1343 0.0816 -1.0000 -1.0000 3858227 1576748325.50 151.5014 59.9985 32.0000 1.9692 1.9713 414.6205 415.1600 0.0817 -1.0000 -1.0000 3858305 1576748325.60 151.5014 59.9985 32.0000 1.9689 1.9710 414.5936 415.1329 0.0815 -1.0000 -1.0000 3858540 1576748325.70 151.5014 59.9985 32.0000 1.9686 1.9707 414.5167 415.0567 0.0817 -1.0000 -1.0000 3858602 1576748325.80 151.4912 59.9985 32.0000 1.9693 1.9714 414.5255 415.0653 0.0817 -1.0000 -1.0000 3858665 1576748325.90 151.4879 59.9985 32.0000 1.9684 1.9705 414.5888 415.1280 0.0815 -1.0000 -1.0000 3858727 1576748326.00 151.4879 59.9985 32.0000 1.9686 1.9707 414.5545 415.0938 0.0817 -1.0000 -1.0000 3858790 1576748326.10 151.4879 59.9985 32.0000 1.9685 1.9706 414.5597 415.1000 0.0817 -1.0000 -1.0000 3858977 1576748326.20 151.4879 59.9985 32.0000 1.9686 1.9707 414.5025 415.0421 0.0817 -1.0000 -1.0000 3859040 1576748326.30 151.4879 59.9985 32.0000 1.9688 1.9709 414.5232 415.0614 0.0815 -1.0000 -1.0000 3859118 1576748326.40 151.4779 59.9985 32.0000 1.9687 1.9708 414.4718 415.0117 0.0817 -1.0000 -1.0000 3859180 1576748326.50 151.4779 59.9985 32.0000 1.9688 1.9709 414.5206 415.0607 0.0818 -1.0000 -1.0000 3859243 1576748326.60 151.4779 59.9985 32.0000 1.9685 1.9706 414.4515 414.9911 0.0816 -1.0000 -1.0000 3859305 1576748326.70 151.4779 59.9985 32.0000 1.9685 1.9706 414.5826 415.1211 0.0816 -1.0000 -1.0000 3859993 1576748326.80 151.4779 59.9985 32.0000 1.9686 1.9708 414.5652 415.1055 0.0818 -1.0000 -1.0000 3900055 1576748326.90 151.4831 59.9985 32.0000 1.9685 1.9707 414.5177 415.0574 0.0817 -1.0000 -1.0000 3900133 1576748327.00 151.4831 59.9985 32.0000 1.9682 1.9703 414.5660 415.1059 0.0816 -1.0000 -1.0000 3900196 1576748327.10 151.4831 59.9985 32.0000 1.9687 1.9708 414.5189 415.0575 0.0816 -1.0000 -1.0000 3900259 1576748327.20 151.4831 59.9985 32.0000 1.9686 1.9707 414.5845 415.1252 0.0818 -1.0000 -1.0000 3900337 1576748327.30 151.4831 59.9985 32.0000 1.9684 1.9705 414.5373 415.0772 0.0817 -1.0000 -1.0000 3900399 1576748327.40 151.5192 59.9985 32.0000 1.9682 1.9703 414.5703 415.1099 0.0816 -1.0000 -1.0000 3900462 1576748327.50 151.5441 59.9985 32.0000 1.9683 1.9705 414.5209 415.0599 0.0815 -1.0000 -1.0000 3900524 1576748327.60 151.5441 59.9985 32.0000 1.9690 1.9711 414.5501 415.0895 0.0817 -1.0000 -1.0000 3900587 1576748327.70 151.5441 59.9985 32.0000 1.9686 1.9707 414.6117 415.1512 0.0816 -1.0000 -1.0000 3900712 1576748327.80 151.5441 59.9985 32.0000 1.9690 1.9711 414.5565 415.0960 0.0817 -1.0000 -1.0000 3900790 1576748327.90 151.5441 59.9985 32.0000 1.9694 1.9715 414.5753 415.1154 0.0817 -1.0000 -1.0000 3900852 1576748328.00 151.4820 59.9985 32.0000 1.9686 1.9707 414.5835 415.1243 0.0818 -1.0000 -1.0000 3900915 1576748328.10 151.4820 59.9985 32.0000 1.9685 1.9706 414.5246 415.0645 0.0817 -1.0000 -1.0000 3900993 1576748328.20 151.4820 59.9985 32.0000 1.9677 1.9699 414.5699 415.1098 0.0817 -1.0000 -1.0000 3901274 1576748328.30 151.4820 59.9985 32.0000 1.9686 1.9707 414.5272 415.0670 0.0817 -1.0000 -1.0000 3901352 1576748328.40 151.4820 59.9985 32.0000 1.9686 1.9707 414.5805 415.1206 0.0818 -1.0000 -1.0000 3901415 1576748328.50 151.5148 59.9985 32.0000 1.9680 1.9701 414.5144 415.0546 0.0817 -1.0000 -1.0000 3901477 1576748328.60 151.5148 59.9985 32.0000 1.9684 1.9705 414.5461 415.0864 0.0818 -1.0000 -1.0000 3901540 1576748328.70 151.5148 59.9985 32.0000 1.9686 1.9707 414.5756 415.1148 0.0816 -1.0000 -1.0000 3901727 1576748328.80 151.5148 59.9985 32.0000 1.9687 1.9708 414.5917 415.1314 0.0817 -1.0000 -1.0000 3901790 1576748328.90 151.5148 59.9985 32.0000 1.9690 1.9711 414.5612 415.1012 0.0817 -1.0000 -1.0000 3901852 1576748329.00 151.5159 59.9985 32.0000 1.9687 1.9708 414.6248 415.1652 0.0817 -1.0000 -1.0000 3901915 1576748329.10 151.5206 59.9985 32.0000 1.9682 1.9703 414.5374 415.0765 0.0815 -1.0000 -1.0000 3901977 1576748329.20 151.5206 59.9985 32.0000 1.9685 1.9706 414.5477 415.0871 0.0817 -1.0000 -1.0000 3902227 1576748329.30 151.5206 59.9985 32.0000 1.9687 1.9708 414.5952 415.1358 0.0817 -1.0000 -1.0000 3902290 1576748329.40 151.5206 59.9985 32.0000 1.9690 1.9711 414.5910 415.1302 0.0816 -1.0000 -1.0000 3902352 1576748329.50 151.5206 59.9985 32.0000 1.9698 1.9720 414.5753 415.1149 0.0817 -1.0000 -1.0000 3902430 1576748329.60 151.4826 59.9985 32.0000 1.9679 1.9701 414.5849 415.1246 0.0816 -1.0000 -1.0000 3902493 1576748329.70 151.4826 59.9985 32.0000 1.9684 1.9705 414.5940 415.1328 0.0815 -1.0000 -1.0000 3902727 1576748329.80 151.4826 59.9985 32.0000 1.9685 1.9706 414.4946 415.0350 0.0818 -1.0000 -1.0000 3902805 1576748329.90 151.4826 59.9985 32.0000 1.9684 1.9705 414.5909 415.1311 0.0817 -1.0000 -1.0000 3902868 1576748330.00 151.4826 59.9985 32.0000 1.9689 1.9710 414.6128 415.1525 0.0817 -1.0000 -1.0000 3902930 1576748330.10 151.5170 59.9986 32.0000 1.9686 1.9707 414.5753 415.1154 0.0818 -1.0000 -1.0000 3903008 1576748330.20 151.5170 59.9986 32.0000 1.9689 1.9710 414.5487 415.0895 0.0818 -1.0000 -1.0000 3903071 1576748330.30 151.5170 59.9986 32.0000 1.9688 1.9709 414.5794 415.1191 0.0816 -1.0000 -1.0000 3903446 1576748330.40 151.5170 59.9986 32.0000 1.9689 1.9710 414.5332 415.0740 0.0818 -1.0000 -1.0000 3903508 1576748330.50 151.5170 59.9986 32.0000 1.9688 1.9709 414.5711 415.1105 0.0817 -1.0000 -1.0000 3903571 1576748330.60 151.5170 59.9986 32.0000 1.9689 1.9710 414.5985 415.1383 0.0817 -1.0000 -1.0000 3903649 1576748330.70 151.5210 59.9986 32.0000 1.9688 1.9709 414.5730 415.1127 0.0816 -1.0000 -1.0000 3903712 1576748330.80 151.5562 59.9986 32.0000 1.9686 1.9707 414.5314 415.0713 0.0818 -1.0000 -1.0000 3903946 1576748330.90 151.5562 59.9986 32.0000 1.9686 1.9707 414.5263 415.0662 0.0817 -1.0000 -1.0000 3904024 1576748331.00 151.5562 59.9986 32.0000 1.9686 1.9707 414.5629 415.1029 0.0817 -1.0000 -1.0000 3904087 1576748331.10 151.5562 59.9986 32.0000 1.9690 1.9711 414.5877 415.1277 0.0817 -1.0000 -1.0000 3904149 1576748331.20 151.5562 59.9986 32.0000 1.9694 1.9715 414.5833 415.1226 0.0815 -1.0000 -1.0000 3904212 1576748331.30 151.4826 59.9986 32.0000 1.9689 1.9710 414.5281 415.0681 0.0817 -1.0000 -1.0000 3904274 1576748331.40 151.4826 59.9986 32.0000 1.9683 1.9704 414.5302 415.0700 0.0817 -1.0000 -1.0000 3904352 1576748331.50 151.4826 59.9986 32.0000 1.9687 1.9709 414.5206 415.0602 0.0816 -1.0000 -1.0000 3904415 1576748331.60 151.4826 59.9986 32.0000 1.9688 1.9709 414.5611 415.1000 0.0816 -1.0000 -1.0000 3904477 1576748331.70 151.4826 59.9986 32.0000 1.9685 1.9706 414.5219 415.0622 0.0818 -1.0000 -1.0000 3904555 1576748331.80 151.4933 59.9986 32.0000 1.9685 1.9706 414.5619 415.1013 0.0816 -1.0000 -1.0000 3904618 1576748331.90 151.5295 59.9986 32.0000 1.9688 1.9709 414.5129 415.0524 0.0816 -1.0000 -1.0000 3904680 1576748332.00 151.5295 59.9986 32.0000 1.9691 1.9713 414.5456 415.0848 0.0816 -1.0000 -1.0000 3904743 1576748332.10 151.5295 59.9986 32.0000 1.9690 1.9711 414.6157 415.1558 0.0818 -1.0000 -1.0000 3904821 1576748332.20 151.5295 59.9986 32.0000 1.9688 1.9710 414.6039 415.1446 0.0818 -1.0000 -1.0000 3904883 1576748332.30 151.5295 59.9986 32.0000 1.9688 1.9709 414.5807 415.1206 0.0817 -1.0000 -1.0000 3905071 1576748332.40 151.4922 59.9986 32.0000 1.9687 1.9708 414.4437 414.9823 0.0815 -1.0000 -1.0000 3905133 1576748332.50 151.4922 59.9986 32.0000 1.9683 1.9704 414.5581 415.0975 0.0816 -1.0000 -1.0000 3905196 1576748332.60 151.4922 59.9986 32.0000 1.9689 1.9710 414.5250 415.0641 0.0815 -1.0000 -1.0000 3905258 1576748332.70 151.4922 59.9986 32.0000 1.9690 1.9711 414.5986 415.1377 0.0816 -1.0000 -1.0000 3905321 1576748332.80 151.4922 59.9986 32.0000 1.9691 1.9712 414.5646 415.1055 0.0818 -1.0000 -1.0000 3905555 1576748332.90 151.5106 59.9986 32.0000 1.9689 1.9710 414.5376 415.0777 0.0817 -1.0000 -1.0000 3905633 1576748333.00 151.5130 59.9986 32.0000 1.9689 1.9711 414.5697 415.1095 0.0817 -1.0000 -1.0000 3905696 1576748333.10 151.5130 59.9986 32.0000 1.9684 1.9705 414.5868 415.1264 0.0817 -1.0000 -1.0000 3905758 1576748333.20 151.5130 59.9986 32.0000 1.9692 1.9713 414.5378 415.0777 0.0817 -1.0000 -1.0000 3905837 1576748333.30 151.5130 59.9986 32.0000 1.9687 1.9708 414.5301 415.0705 0.0818 -1.0000 -1.0000 3905899 1576748333.40 151.5130 59.9986 32.0000 1.9690 1.9711 414.5815 415.1219 0.0817 -1.0000 -1.0000 3906305 1576748333.50 151.4696 59.9986 32.0000 1.9682 1.9703 414.5727 415.1126 0.0817 -1.0000 -1.0000 3906383 1576748333.60 151.4696 59.9986 32.0000 1.9686 1.9707 414.5559 415.0963 0.0818 -1.0000 -1.0000 3906446 1576748333.70 151.4696 59.9986 32.0000 1.9683 1.9704 414.5538 415.0936 0.0817 -1.0000 -1.0000 3906508 1576748333.80 151.4696 59.9986 32.0000 1.9680 1.9701 414.4654 415.0050 0.0816 -1.0000 -1.0000 3906571 1576748333.90 151.4696 59.9986 32.0000 1.9688 1.9709 414.5507 415.0914 0.0819 -1.0000 -1.0000 3906633 1576748334.00 151.4787 59.9986 32.0000 1.9686 1.9707 414.4908 415.0306 0.0817 -1.0000 -1.0000 3906696 1576748334.10 151.4787 59.9986 32.0000 1.9683 1.9704 414.5634 415.1030 0.0816 -1.0000 -1.0000 3906774 1576748334.20 151.4787 59.9986 32.0000 1.9683 1.9704 414.5877 415.1277 0.0817 -1.0000 -1.0000 3906837 1576748334.30 151.4787 59.9986 32.0000 1.9685 1.9706 414.5424 415.0822 0.0817 -1.0000 -1.0000 3906915 1576748334.40 151.4787 59.9986 32.0000 1.9680 1.9701 414.5654 415.1050 0.0817 -1.0000 -1.0000 3907555 1576748334.50 151.4794 59.9986 32.0000 1.9685 1.9706 414.5231 415.0631 0.0817 -1.0000 -1.0000 3907618 1576748334.60 151.4800 59.9986 32.0000 1.9685 1.9706 414.5377 415.0763 0.0815 -1.0000 -1.0000 3907680 1576748334.70 151.4800 59.9986 32.0000 1.9686 1.9707 414.5432 415.0824 0.0816 -1.0000 -1.0000 3907743 1576748334.80 151.4800 59.9986 32.0000 1.9682 1.9703 414.5380 415.0785 0.0818 -1.0000 -1.0000 3907805 1576748334.90 151.4800 59.9986 32.0000 1.9679 1.9700 414.5483 415.0877 0.0816 -1.0000 -1.0000 3907883 1576748335.00 151.4800 59.9986 32.0000 1.9679 1.9700 414.5687 415.1091 0.0819 -1.0000 -1.0000 3907946 1576748335.10 151.4662 59.9987 32.0000 1.9688 1.9709 414.5850 415.1249 0.0816 -1.0000 -1.0000 3908008 1576748335.20 151.4662 59.9987 32.0000 1.9687 1.9708 414.5185 415.0572 0.0816 -1.0000 -1.0000 3908087 1576748335.30 151.4662 59.9987 32.0000 1.9678 1.9699 414.5379 415.0776 0.0817 -1.0000 -1.0000 3908133 1576748335.40 151.4662 59.9987 32.0000 1.9683 1.9704 414.5227 415.0623 0.0817 -1.0000 -1.0000 3908321 1576748335.50 151.4662 59.9987 32.0000 1.9680 1.9701 414.5302 415.0703 0.0817 -1.0000 -1.0000 3908383 1576748335.60 151.4694 59.9987 32.0000 1.9680 1.9701 414.5352 415.0752 0.0818 -1.0000 -1.0000 3908446 1576748335.70 151.4700 59.9987 32.0000 1.9680 1.9701 414.4975 415.0376 0.0817 -1.0000 -1.0000 3908508 1576748335.80 151.4700 59.9987 32.0000 1.9681 1.9702 414.5180 415.0574 0.0817 -1.0000 -1.0000 3908587 1576748335.90 151.4700 59.9987 32.0000 1.9683 1.9704 414.4964 415.0359 0.0816 -1.0000 -1.0000 3908758 1576748336.00 151.4700 59.9987 32.0000 1.9688 1.9709 414.5976 415.1383 0.0818 -1.0000 -1.0000 3908837 1576748336.10 151.4700 59.9987 32.0000 1.9692 1.9713 414.6088 415.1493 0.0818 -1.0000 -1.0000 3908899 1576748336.20 151.4655 59.9987 32.0000 1.9687 1.9708 414.5761 415.1158 0.0816 -1.0000 -1.0000 3908962 1576748336.30 151.4655 59.9987 32.0000 1.9687 1.9708 414.5600 415.0999 0.0817 -1.0000 -1.0000 3909040 1576748336.40 151.4655 59.9987 32.0000 1.9685 1.9706 414.4896 415.0296 0.0817 -1.0000 -1.0000 3909321 1576748336.50 151.4655 59.9987 32.0000 1.9687 1.9708 414.5127 415.0525 0.0817 -1.0000 -1.0000 3909383 1576748336.60 151.4655 59.9987 32.0000 1.9686 1.9707 414.5816 415.1209 0.0817 -1.0000 -1.0000 3909462 1576748336.70 151.4888 59.9987 32.0000 1.9686 1.9707 414.5368 415.0769 0.0817 -1.0000 -1.0000 3909524 1576748336.80 151.4888 59.9987 32.0000 1.9680 1.9701 414.4860 415.0250 0.0816 -1.0000 -1.0000 3909587 1576748336.90 151.4888 59.9987 32.0000 1.9685 1.9706 414.5844 415.1231 0.0816 -1.0000 -1.0000 3909821 1576748337.00 151.4888 59.9987 32.0000 1.9683 1.9704 414.5787 415.1189 0.0817 -1.0000 -1.0000 3909883 1576748337.10 151.4888 59.9987 32.0000 1.9679 1.9700 414.5946 415.1344 0.0817 -1.0000 -1.0000 3909946 1576748337.20 151.4966 59.9987 32.0000 1.9680 1.9701 414.4916 415.0317 0.0817 -1.0000 -1.0000 3910024 1576748337.30 151.5018 59.9987 32.0000 1.9688 1.9709 414.6140 415.1531 0.0816 -1.0000 -1.0000 3910071 1576748337.40 151.5018 59.9987 32.0000 1.9687 1.9708 414.5755 415.1152 0.0817 -1.0000 -1.0000 3910149 1576748337.50 151.5018 59.9987 32.0000 1.9687 1.9708 414.5671 415.1071 0.0817 -1.0000 -1.0000 3910337 1576748337.60 151.5018 59.9987 32.0000 1.9683 1.9704 414.5488 415.0883 0.0816 -1.0000 -1.0000 3910399 1576748337.70 151.5018 59.9987 32.0000 1.9686 1.9707 414.6052 415.1445 0.0816 -1.0000 -1.0000 3910462 1576748337.80 151.5077 59.9987 32.0000 1.9687 1.9708 414.5913 415.1306 0.0816 -1.0000 -1.0000 3910524 1576748337.90 151.5077 59.9987 32.0000 1.9687 1.9709 414.6552 415.1949 0.0817 -1.0000 -1.0000 3910587 1576748338.00 151.5077 59.9987 32.0000 1.9683 1.9704 414.5852 415.1252 0.0817 -1.0000 -1.0000 3910790 1576748338.10 151.5077 59.9987 32.0000 1.9681 1.9702 414.5839 415.1234 0.0816 -1.0000 -1.0000 3910868 1576748338.20 151.5077 59.9987 32.0000 1.9685 1.9706 414.5311 415.0705 0.0817 -1.0000 -1.0000 3910930 1576748338.30 151.5321 59.9987 32.0000 1.9684 1.9705 414.5409 415.0799 0.0816 -1.0000 -1.0000 3910993 1576748338.40 151.5321 59.9987 32.0000 1.9681 1.9702 414.5651 415.1050 0.0817 -1.0000 -1.0000 3911055 1576748338.50 151.5321 59.9987 32.0000 1.9689 1.9710 414.5402 415.0797 0.0816 -1.0000 -1.0000 3911852 1576748338.60 151.5321 59.9987 32.0000 1.9687 1.9708 414.5860 415.1248 0.0816 -1.0000 -1.0000 3911930 1576748338.70 151.5321 59.9987 32.0000 1.9683 1.9704 414.6143 415.1535 0.0815 -1.0000 -1.0000 3911993 1576748338.80 151.5211 59.9987 32.0000 1.9681 1.9702 414.5677 415.1072 0.0817 -1.0000 -1.0000 3912055 1576748338.90 151.4744 59.9987 32.0000 1.9684 1.9705 414.6026 415.1430 0.0817 -1.0000 -1.0000 3912133 1576748339.00 151.4744 59.9987 32.0000 1.9685 1.9706 414.6152 415.1544 0.0815 -1.0000 -1.0000 3912196 1576748339.10 151.4744 59.9987 32.0000 1.9685 1.9706 414.5467 415.0856 0.0816 -1.0000 -1.0000 3912258 1576748339.20 151.4744 59.9987 32.0000 1.9681 1.9702 414.5629 415.1022 0.0816 -1.0000 -1.0000 3912321 1576748339.30 151.4744 59.9987 32.0000 1.9679 1.9700 414.5927 415.1324 0.0817 -1.0000 -1.0000 3912383 1576748339.40 151.4813 59.9987 32.0000 1.9688 1.9709 414.5202 415.0602 0.0817 -1.0000 -1.0000 3912446 1576748339.50 151.4813 59.9987 32.0000 1.9684 1.9705 414.5617 415.1020 0.0817 -1.0000 -1.0000 3912587 1576748339.60 151.4813 59.9987 32.0000 1.9686 1.9707 414.5958 415.1359 0.0818 -1.0000 -1.0000 3912649 1576748339.70 151.4813 59.9987 32.0000 1.9691 1.9712 414.5554 415.0941 0.0815 -1.0000 -1.0000 3912712 1576748339.80 151.4813 59.9987 32.0000 1.9680 1.9701 414.6097 415.1496 0.0817 -1.0000 -1.0000 3912790 1576748339.90 151.5077 59.9983 32.0000 1.9683 1.9704 414.5696 415.1090 0.0816 -1.0000 -1.0000 3912852 1576748340.00 151.5101 59.9983 32.0000 1.9688 1.9709 414.5484 415.0877 0.0817 -1.0000 -1.0000 3913102 1576748340.10 151.5101 59.9983 32.0000 1.9686 1.9707 414.6148 415.1550 0.0817 -1.0000 -1.0000 3913180 1576748340.20 151.5101 59.9983 32.0000 1.9688 1.9710 414.6938 415.2331 0.0815 -1.0000 -1.0000 3913243 1576748340.30 151.5101 59.9983 32.0000 1.9688 1.9709 414.5959 415.1346 0.0815 -1.0000 -1.0000 3913321 1576748340.40 151.5101 59.9983 32.0000 1.9696 1.9717 414.5268 415.0662 0.0817 -1.0000 -1.0000 3913383 1576748340.50 151.4860 59.9983 32.0000 1.9680 1.9701 414.4955 415.0344 0.0815 -1.0000 -1.0000 3913712 1576748340.60 151.4860 59.9983 32.0000 1.9683 1.9704 414.6155 415.1545 0.0816 -1.0000 -1.0000 3913774 1576748340.70 151.4860 59.9983 32.0000 1.9684 1.9706 414.5612 415.1004 0.0816 -1.0000 -1.0000 3913837 1576748340.80 151.4860 59.9983 32.0000 1.9685 1.9706 414.5926 415.1332 0.0818 -1.0000 -1.0000 3913899 1576748340.90 151.4860 59.9983 32.0000 1.9685 1.9706 414.6190 415.1592 0.0818 -1.0000 -1.0000 3913978 1576748341.00 151.5109 59.9983 32.0000 1.9679 1.9700 414.5212 415.0614 0.0817 -1.0000 -1.0000 3914212 1576748341.10 151.5109 59.9983 32.0000 1.9682 1.9703 414.5566 415.0960 0.0817 -1.0000 -1.0000 3914274 1576748341.20 151.5109 59.9983 32.0000 1.9684 1.9706 414.6176 415.1578 0.0817 -1.0000 -1.0000 3914352 1576748341.30 151.5109 59.9983 32.0000 1.9679 1.9700 414.5496 415.0892 0.0816 -1.0000 -1.0000 3914415 1576748341.40 151.5109 59.9983 32.0000 1.9681 1.9702 414.5571 415.0965 0.0817 -1.0000 -1.0000 3914477 1576748341.50 151.4812 59.9983 32.0000 1.9683 1.9704 414.5932 415.1332 0.0817 -1.0000 -1.0000 3914555 1576748341.60 151.4548 59.9983 32.0000 1.9681 1.9702 414.5687 415.1082 0.0816 -1.0000 -1.0000 3914727 1576748341.70 151.4548 59.9983 32.0000 1.9682 1.9703 414.5477 415.0876 0.0817 -1.0000 -1.0000 3914790 1576748341.80 151.4548 59.9983 32.0000 1.9686 1.9707 414.5142 415.0536 0.0816 -1.0000 -1.0000 3914852 1576748341.90 151.4548 59.9983 32.0000 1.9692 1.9713 414.5422 415.0816 0.0817 -1.0000 -1.0000 3914915 1576748342.00 151.4548 59.9983 32.0000 1.9687 1.9708 414.6418 415.1820 0.0817 -1.0000 -1.0000 3914977 1576748342.10 151.5133 59.9983 32.0000 1.9684 1.9705 414.6629 415.2026 0.0817 -1.0000 -1.0000 3915055 1576748342.20 151.5133 59.9983 32.0000 1.9682 1.9703 414.6064 415.1469 0.0818 -1.0000 -1.0000 3915118 1576748342.30 151.5133 59.9983 32.0000 1.9685 1.9706 414.5236 415.0635 0.0817 -1.0000 -1.0000 3915196 1576748342.40 151.5133 59.9983 32.0000 1.9684 1.9705 414.5538 415.0933 0.0816 -1.0000 -1.0000 3915258 1576748342.50 151.5133 59.9983 32.0000 1.9689 1.9710 414.6343 415.1739 0.0816 -1.0000 -1.0000 3915321 1576748342.60 151.5186 59.9983 32.0000 1.9690 1.9711 414.6085 415.1487 0.0817 -1.0000 -1.0000 3915555 1576748342.70 151.5186 59.9983 32.0000 1.9683 1.9704 414.5471 415.0865 0.0816 -1.0000 -1.0000 3915618 1576748342.80 151.5186 59.9983 32.0000 1.9682 1.9703 414.5933 415.1317 0.0815 -1.0000 -1.0000 3915680 1576748342.90 151.5186 59.9983 32.0000 1.9687 1.9708 414.6196 415.1591 0.0816 -1.0000 -1.0000 3915758 1576748343.00 151.5186 59.9983 32.0000 1.9684 1.9705 414.6304 415.1693 0.0816 -1.0000 -1.0000 3915821 1576748343.10 151.5194 59.9983 32.0000 1.9677 1.9698 414.5901 415.1293 0.0816 -1.0000 -1.0000 3916055 1576748343.20 151.5220 59.9983 32.0000 1.9683 1.9704 414.5397 415.0787 0.0816 -1.0000 -1.0000 3916118 1576748343.30 151.5220 59.9983 32.0000 1.9683 1.9704 414.5847 415.1238 0.0816 -1.0000 -1.0000 3916180 1576748343.40 151.5220 59.9983 32.0000 1.9690 1.9711 414.6354 415.1750 0.0816 -1.0000 -1.0000 3916243 1576748343.50 151.5220 59.9983 32.0000 1.9686 1.9707 414.5450 415.0844 0.0816 -1.0000 -1.0000 3916321 1576748343.60 151.5220 59.9983 32.0000 1.9684 1.9706 414.5530 415.0933 0.0817 -1.0000 -1.0000 3916571 1576748343.70 151.5155 59.9983 32.0000 1.9683 1.9704 414.5855 415.1249 0.0817 -1.0000 -1.0000 3916633 1576748343.80 151.5155 59.9983 32.0000 1.9685 1.9706 414.5514 415.0916 0.0817 -1.0000 -1.0000 3916712 1576748343.90 151.5155 59.9983 32.0000 1.9688 1.9709 414.5205 415.0599 0.0816 -1.0000 -1.0000 3916774 1576748344.00 151.5155 59.9983 32.0000 1.9687 1.9708 414.5898 415.1294 0.0816 -1.0000 -1.0000 3916837 1576748344.10 151.5155 59.9983 32.0000 1.9688 1.9709 414.6965 415.2356 0.0816 -1.0000 -1.0000 3917071 1576748344.20 151.5151 59.9983 32.0000 1.9691 1.9712 414.6034 415.1434 0.0817 -1.0000 -1.0000 3917133 1576748344.30 151.5148 59.9983 32.0000 1.9682 1.9703 414.5399 415.0798 0.0817 -1.0000 -1.0000 3917212 1576748344.40 151.5148 59.9983 32.0000 1.9686 1.9707 414.5328 415.0723 0.0816 -1.0000 -1.0000 3917274 1576748344.50 151.5148 59.9983 32.0000 1.9686 1.9707 414.6658 415.2061 0.0817 -1.0000 -1.0000 3917337 1576748344.60 151.5148 59.9983 32.0000 1.9687 1.9708 414.5679 415.1078 0.0817 -1.0000 -1.0000 3917571 1576748344.70 151.5148 59.9983 32.0000 1.9682 1.9703 414.6064 415.1459 0.0816 -1.0000 -1.0000 3917633 1576748344.80 151.5230 59.9982 32.0000 1.9684 1.9705 414.5117 415.0515 0.0817 -1.0000 -1.0000 3917696 1576748344.90 151.5230 59.9982 32.0000 1.9691 1.9712 414.6353 415.1743 0.0815 -1.0000 -1.0000 3917758 1576748345.00 151.5230 59.9982 32.0000 1.9687 1.9708 414.6510 415.1907 0.0817 -1.0000 -1.0000 3917821 1576748345.10 151.5230 59.9982 32.0000 1.9685 1.9706 414.5393 415.0781 0.0816 -1.0000 -1.0000 3918680 1576748345.20 151.5230 59.9982 32.0000 1.9691 1.9712 414.5647 415.1053 0.0818 -1.0000 -1.0000 3918743 1576748345.30 151.5230 59.9982 32.0000 1.9686 1.9708 414.6052 415.1463 0.0818 -1.0000 -1.0000 3918821 1576748345.40 151.4865 59.9982 32.0000 1.9683 1.9705 414.6174 415.1571 0.0816 -1.0000 -1.0000 3918883 1576748345.50 151.4865 59.9982 32.0000 1.9684 1.9705 414.6112 415.1507 0.0816 -1.0000 -1.0000 3918946 1576748345.60 151.4865 59.9982 32.0000 1.9685 1.9706 414.5988 415.1388 0.0816 -1.0000 -1.0000 3919008 1576748345.70 151.4865 59.9982 32.0000 1.9686 1.9707 414.6132 415.1518 0.0816 -1.0000 -1.0000 3919071 1576748345.80 151.4865 59.9982 32.0000 1.9693 1.9714 414.6047 415.1444 0.0817 -1.0000 -1.0000 3919149 1576748345.90 151.5329 59.9982 32.0000 1.9687 1.9708 414.6783 415.2178 0.0816 -1.0000 -1.0000 3919212 1576748346.00 151.5396 59.9982 32.0000 1.9691 1.9712 414.5960 415.1358 0.0817 -1.0000 -1.0000 3919274 1576748346.10 151.5396 59.9982 32.0000 1.9692 1.9713 414.5868 415.1267 0.0817 -1.0000 -1.0000 3919368 1576748346.20 151.5396 59.9982 32.0000 1.9689 1.9710 414.5952 415.1346 0.0816 -1.0000 -1.0000 3919430 1576748346.30 151.5396 59.9982 32.0000 1.9683 1.9704 414.5685 415.1071 0.0815 -1.0000 -1.0000 3919493 1576748346.40 151.5380 59.9982 32.0000 1.9685 1.9706 414.5813 415.1213 0.0818 -1.0000 -1.0000 3919555 1576748346.50 151.4807 59.9982 32.0000 1.9685 1.9706 414.6032 415.1432 0.0817 -1.0000 -1.0000 3919618 1576748346.60 151.4807 59.9982 32.0000 1.9685 1.9706 414.5619 415.1014 0.0817 -1.0000 -1.0000 3919696 1576748346.70 151.4807 59.9982 32.0000 1.9686 1.9708 414.5627 415.1027 0.0817 -1.0000 -1.0000 3919977 1576748346.80 151.4807 59.9982 32.0000 1.9690 1.9711 414.5859 415.1263 0.0818 -1.0000 -1.0000 3920040 1576748346.90 151.4807 59.9982 32.0000 1.9686 1.9707 414.6181 415.1589 0.0818 -1.0000 -1.0000 3920118 1576748347.00 151.5173 59.9982 32.0000 1.9681 1.9702 414.5705 415.1102 0.0816 -1.0000 -1.0000 3920180 1576748347.10 151.5205 59.9982 32.0000 1.9684 1.9705 414.5772 415.1169 0.0817 -1.0000 -1.0000 3920243 1576748347.20 151.5205 59.9982 32.0000 1.9686 1.9708 414.5924 415.1320 0.0816 -1.0000 -1.0000 3920321 1576748347.30 151.5205 59.9982 32.0000 1.9686 1.9707 414.6985 415.2381 0.0817 -1.0000 -1.0000 3920383 1576748347.40 151.5205 59.9982 32.0000 1.9687 1.9708 414.6310 415.1709 0.0816 -1.0000 -1.0000 3920446 1576748347.50 151.5205 59.9982 32.0000 1.9684 1.9705 414.5979 415.1376 0.0817 -1.0000 -1.0000 3920524 1576748347.60 151.4990 59.9982 32.0000 1.9689 1.9710 414.5491 415.0889 0.0816 -1.0000 -1.0000 3920587 1576748347.70 151.4990 59.9982 32.0000 1.9689 1.9710 414.5519 415.0919 0.0817 -1.0000 -1.0000 3920649 1576748347.80 151.4990 59.9982 32.0000 1.9685 1.9706 414.5828 415.1232 0.0818 -1.0000 -1.0000 3920712 1576748347.90 151.4990 59.9982 32.0000 1.9686 1.9707 414.5928 415.1328 0.0816 -1.0000 -1.0000 3920774 1576748348.00 151.4990 59.9982 32.0000 1.9687 1.9708 414.5631 415.1025 0.0817 -1.0000 -1.0000 3920837 1576748348.10 151.4990 59.9982 32.0000 1.9680 1.9701 414.6176 415.1583 0.0818 -1.0000 -1.0000 3920915 1576748348.20 151.4978 59.9982 32.0000 1.9690 1.9711 414.6307 415.1704 0.0816 -1.0000 -1.0000 3921087 1576748348.30 151.4912 59.9982 32.0000 1.9689 1.9711 414.6170 415.1575 0.0818 -1.0000 -1.0000 3921149 1576748348.40 151.4912 59.9982 32.0000 1.9689 1.9710 414.6164 415.1563 0.0817 -1.0000 -1.0000 3921227 1576748348.50 151.4912 59.9982 32.0000 1.9682 1.9703 414.5776 415.1170 0.0817 -1.0000 -1.0000 3921290 1576748348.60 151.4912 59.9982 32.0000 1.9687 1.9708 414.5907 415.1309 0.0817 -1.0000 -1.0000 3921368 1576748348.70 151.4912 59.9982 32.0000 1.9685 1.9706 414.6061 415.1457 0.0816 -1.0000 -1.0000 3921587 1576748348.80 151.5464 59.9982 32.0000 1.9685 1.9706 414.6162 415.1559 0.0817 -1.0000 -1.0000 3921649 1576748348.90 151.5464 59.9982 32.0000 1.9688 1.9709 414.5939 415.1338 0.0817 -1.0000 -1.0000 3921728 1576748349.00 151.5464 59.9982 32.0000 1.9689 1.9710 414.6063 415.1459 0.0816 -1.0000 -1.0000 3921790 1576748349.10 151.5464 59.9982 32.0000 1.9689 1.9710 414.6054 415.1449 0.0816 -1.0000 -1.0000 3921852 1576748349.20 151.5464 59.9982 32.0000 1.9692 1.9713 414.6099 415.1491 0.0816 -1.0000 -1.0000 3921915 1576748349.30 151.5464 59.9982 32.0000 1.9685 1.9706 414.6109 415.1507 0.0817 -1.0000 -1.0000 3922555 1576748349.40 151.5137 59.9982 32.0000 1.9688 1.9709 414.5352 415.0739 0.0815 -1.0000 -1.0000 3922618 1576748349.50 151.4790 59.9982 32.0000 1.9674 1.9695 414.4954 415.0347 0.0816 -1.0000 -1.0000 3922696 1576748349.60 151.4790 59.9982 32.0000 1.9682 1.9703 414.5765 415.1162 0.0817 -1.0000 -1.0000 3922758 1576748349.70 151.4790 59.9982 32.0000 1.9685 1.9706 414.5285 415.0680 0.0816 -1.0000 -1.0000 3922821 1576748349.80 151.4790 59.9982 32.0000 1.9688 1.9709 414.6126 415.1520 0.0816 -1.0000 -1.0000 3922899 1576748349.90 151.4790 59.9982 32.0000 1.9685 1.9707 414.5310 415.0707 0.0817 -1.0000 -1.0000 3922962 1576748350.00 151.4902 59.9983 32.0000 1.9688 1.9709 414.6339 415.1741 0.0818 -1.0000 -1.0000 3923024 1576748350.10 151.4902 59.9983 32.0000 1.9688 1.9709 414.5761 415.1167 0.0817 -1.0000 -1.0000 3923087 1576748350.20 151.4902 59.9983 32.0000 1.9685 1.9707 414.6359 415.1762 0.0818 -1.0000 -1.0000 3923165 1576748350.30 151.4902 59.9983 32.0000 1.9683 1.9704 414.6092 415.1490 0.0817 -1.0000 -1.0000 3923368 1576748350.40 151.4902 59.9983 32.0000 1.9682 1.9703 414.5535 415.0936 0.0817 -1.0000 -1.0000 3923430 1576748350.50 151.5311 59.9983 32.0000 1.9684 1.9705 414.6267 415.1664 0.0817 -1.0000 -1.0000 3923493 1576748350.60 151.5311 59.9983 32.0000 1.9690 1.9711 414.5437 415.0831 0.0816 -1.0000 -1.0000 3923571 1576748350.70 151.5311 59.9983 32.0000 1.9685 1.9706 414.5583 415.0974 0.0816 -1.0000 -1.0000 3923633 1576748350.80 151.5311 59.9983 32.0000 1.9693 1.9714 414.6050 415.1449 0.0817 -1.0000 -1.0000 3923821 1576748350.90 151.5311 59.9983 32.0000 1.9692 1.9713 414.6428 415.1820 0.0815 -1.0000 -1.0000 3923899 1576748351.00 151.5198 59.9983 32.0000 1.9693 1.9714 414.5665 415.1053 0.0816 -1.0000 -1.0000 3923962 1576748351.10 151.4885 59.9983 32.0000 1.9686 1.9707 414.6268 415.1664 0.0816 -1.0000 -1.0000 3924024 1576748351.20 151.4885 59.9983 32.0000 1.9694 1.9715 414.6407 415.1811 0.0817 -1.0000 -1.0000 3924087 1576748351.30 151.4885 59.9983 32.0000 1.9689 1.9710 414.6438 415.1832 0.0816 -1.0000 -1.0000 3924321 1576748351.40 151.4885 59.9983 32.0000 1.9688 1.9709 414.5565 415.0962 0.0816 -1.0000 -1.0000 3924383 1576748351.50 151.4885 59.9983 32.0000 1.9687 1.9708 414.5630 415.1010 0.0814 -1.0000 -1.0000 3924462 1576748351.60 151.5367 59.9983 32.0000 1.9683 1.9704 414.6039 415.1436 0.0817 -1.0000 -1.0000 3924524 1576748351.70 151.5367 59.9983 32.0000 1.9684 1.9706 414.5566 415.0970 0.0817 -1.0000 -1.0000 3924587 1576748351.80 151.5367 59.9983 32.0000 1.9688 1.9709 414.5877 415.1281 0.0818 -1.0000 -1.0000 3925040 1576748351.90 151.5367 59.9983 32.0000 1.9682 1.9703 414.5783 415.1180 0.0817 -1.0000 -1.0000 3925102 1576748352.00 151.5367 59.9983 32.0000 1.9694 1.9715 414.6008 415.1402 0.0816 -1.0000 -1.0000 3925165 1576748352.10 151.5367 59.9983 32.0000 1.9690 1.9711 414.5820 415.1208 0.0815 -1.0000 -1.0000 3925227 1576748352.20 151.4999 59.9983 32.0000 1.9688 1.9709 414.6007 415.1397 0.0815 -1.0000 -1.0000 3925290 1576748352.30 151.4999 59.9983 32.0000 1.9680 1.9701 414.5927 415.1324 0.0817 -1.0000 -1.0000 3925555 1576748352.40 151.4999 59.9983 32.0000 1.9689 1.9710 414.5692 415.1090 0.0816 -1.0000 -1.0000 3925618 1576748352.50 151.4999 59.9983 32.0000 1.9682 1.9704 414.5749 415.1144 0.0816 -1.0000 -1.0000 3925680 1576748352.60 151.4999 59.9983 32.0000 1.9685 1.9706 414.5425 415.0818 0.0817 -1.0000 -1.0000 3925758 1576748352.70 151.5076 59.9983 32.0000 1.9684 1.9705 414.5513 415.0907 0.0817 -1.0000 -1.0000 3925821 1576748352.80 151.5314 59.9983 32.0000 1.9682 1.9703 414.6156 415.1544 0.0815 -1.0000 -1.0000 3925883 1576748352.90 151.5314 59.9983 32.0000 1.9681 1.9702 414.5789 415.1176 0.0816 -1.0000 -1.0000 3925993 1576748353.00 151.5314 59.9983 32.0000 1.9688 1.9709 414.5758 415.1156 0.0817 -1.0000 -1.0000 3926055 1576748353.10 151.5314 59.9983 32.0000 1.9692 1.9713 414.5800 415.1192 0.0816 -1.0000 -1.0000 3926118 1576748353.20 151.5314 59.9983 32.0000 1.9678 1.9699 414.6671 415.2072 0.0817 -1.0000 -1.0000 3926180 1576748353.30 151.5429 59.9983 32.0000 1.9687 1.9708 414.6110 415.1519 0.0818 -1.0000 -1.0000 3926243 1576748353.40 151.5429 59.9983 32.0000 1.9686 1.9707 414.5938 415.1332 0.0817 -1.0000 -1.0000 3926477 1576748353.50 151.5429 59.9983 32.0000 1.9688 1.9710 414.5616 415.1009 0.0815 -1.0000 -1.0000 3926555 1576748353.60 151.5429 59.9983 32.0000 1.9685 1.9706 414.5464 415.0852 0.0816 -1.0000 -1.0000 3926618 1576748353.70 151.5429 59.9983 32.0000 1.9688 1.9709 414.5559 415.0966 0.0818 -1.0000 -1.0000 3926696 1576748353.80 151.6059 59.9983 32.0000 1.9685 1.9706 414.6283 415.1683 0.0816 -1.0000 -1.0000 3926758 1576748353.90 151.6059 59.9983 32.0000 1.9689 1.9710 414.5864 415.1254 0.0815 -1.0000 -1.0000 3927008 1576748354.00 151.6059 59.9983 32.0000 1.9687 1.9708 414.6674 415.2071 0.0817 -1.0000 -1.0000 3927071 1576748354.10 151.6059 59.9983 32.0000 1.9692 1.9713 414.5992 415.1396 0.0818 -1.0000 -1.0000 3927133 1576748354.20 151.6059 59.9983 32.0000 1.9689 1.9710 414.6209 415.1610 0.0817 -1.0000 -1.0000 3927196 1576748354.30 151.5805 59.9983 32.0000 1.9692 1.9713 414.5996 415.1396 0.0817 -1.0000 -1.0000 3927274 1576748354.40 151.5046 59.9983 32.0000 1.9689 1.9710 414.6249 415.1644 0.0816 -1.0000 -1.0000 3927337 1576748354.50 151.5046 59.9983 32.0000 1.9686 1.9707 414.6481 415.1889 0.0817 -1.0000 -1.0000 3927399 1576748354.60 151.5046 59.9983 32.0000 1.9677 1.9698 414.5646 415.1041 0.0817 -1.0000 -1.0000 3927478 1576748354.70 151.5046 59.9983 32.0000 1.9682 1.9703 414.5519 415.0923 0.0818 -1.0000 -1.0000 3927540 1576748354.80 151.5046 59.9983 32.0000 1.9689 1.9710 414.5524 415.0919 0.0816 -1.0000 -1.0000 3927602 1576748354.90 151.4800 59.9986 32.0000 1.9692 1.9713 414.5999 415.1393 0.0816 -1.0000 -1.0000 3928415 1576748355.00 151.4782 59.9986 32.0000 1.9683 1.9704 414.5935 415.1323 0.0816 -1.0000 -1.0000 3928477 1576748355.10 151.4782 59.9986 32.0000 1.9685 1.9706 414.5490 415.0886 0.0817 -1.0000 -1.0000 3928540 1576748355.20 151.4782 59.9986 32.0000 1.9685 1.9706 414.6000 415.1391 0.0816 -1.0000 -1.0000 3928602 1576748355.30 151.4782 59.9986 32.0000 1.9690 1.9711 414.5787 415.1176 0.0815 -1.0000 -1.0000 3928665 1576748355.40 151.4782 59.9986 32.0000 1.9690 1.9711 414.6015 415.1408 0.0816 -1.0000 -1.0000 3928727 1576748355.50 151.4717 59.9986 32.0000 1.9685 1.9706 414.6377 415.1773 0.0817 -1.0000 -1.0000 3928805 1576748355.60 151.4717 59.9986 32.0000 1.9677 1.9698 414.5831 415.1228 0.0816 -1.0000 -1.0000 3928868 1576748355.70 151.4717 59.9986 32.0000 1.9684 1.9705 414.5036 415.0419 0.0815 -1.0000 -1.0000 3928930 1576748355.80 151.4717 59.9986 32.0000 1.9682 1.9703 414.5543 415.0935 0.0817 -1.0000 -1.0000 3929008 1576748355.90 151.4717 59.9986 32.0000 1.9685 1.9706 414.5813 415.1217 0.0817 -1.0000 -1.0000 3929071 1576748356.00 151.4717 59.9986 32.0000 1.9681 1.9702 414.5873 415.1261 0.0815 -1.0000 -1.0000 3929133 1576748356.10 151.4798 59.9986 32.0000 1.9687 1.9708 414.5622 415.1012 0.0816 -1.0000 -1.0000 3929212 1576748356.20 151.4798 59.9986 32.0000 1.9688 1.9709 414.6392 415.1781 0.0815 -1.0000 -1.0000 3929274 1576748356.30 151.4798 59.9986 32.0000 1.9687 1.9708 414.6492 415.1892 0.0817 -1.0000 -1.0000 3929337 1576748356.40 151.4940 59.9986 32.0000 1.9687 1.9708 414.5662 415.1062 0.0817 -1.0000 -1.0000 3929399 1576748356.50 151.4940 59.9986 32.0000 1.9683 1.9704 414.5710 415.1121 0.0819 -1.0000 -1.0000 3929462 1576748356.60 151.4940 59.9986 32.0000 1.9686 1.9707 414.6041 415.1438 0.0816 -1.0000 -1.0000 3929540 1576748356.70 151.4940 59.9986 32.0000 1.9683 1.9704 414.6043 415.1441 0.0817 -1.0000 -1.0000 3929602 1576748356.80 151.4940 59.9986 32.0000 1.9684 1.9705 414.6037 415.1438 0.0817 -1.0000 -1.0000 3929665 1576748356.90 151.4940 59.9986 32.0000 1.9682 1.9703 414.5346 415.0744 0.0817 -1.0000 -1.0000 3929743 1576748357.00 151.4940 59.9986 32.0000 1.9686 1.9707 414.5955 415.1350 0.0816 -1.0000 -1.0000 3930087 1576748357.10 151.4940 59.9986 32.0000 1.9685 1.9706 414.6714 415.2106 0.0815 -1.0000 -1.0000 3930149 1576748357.20 151.5005 59.9986 32.0000 1.9678 1.9699 414.5221 415.0607 0.0816 -1.0000 -1.0000 3930212 1576748357.30 151.5005 59.9986 32.0000 1.9684 1.9705 414.5973 415.1376 0.0817 -1.0000 -1.0000 3930274 1576748357.40 151.5005 59.9986 32.0000 1.9693 1.9714 414.5409 415.0807 0.0817 -1.0000 -1.0000 3930337 1576748357.50 151.5005 59.9986 32.0000 1.9689 1.9710 414.6279 415.1685 0.0817 -1.0000 -1.0000 3930837 1576748357.60 151.5005 59.9986 32.0000 1.9683 1.9704 414.5499 415.0901 0.0818 -1.0000 -1.0000 3930899 1576748357.70 151.5005 59.9986 32.0000 1.9681 1.9702 414.5338 415.0733 0.0816 -1.0000 -1.0000 3930962 1576748357.80 151.5043 59.9986 32.0000 1.9681 1.9702 414.5605 415.0996 0.0817 -1.0000 -1.0000 3931040 1576748357.90 151.5043 59.9986 32.0000 1.9691 1.9712 414.5658 415.1059 0.0817 -1.0000 -1.0000 3931102 1576748358.00 151.5043 59.9986 32.0000 1.9685 1.9706 414.6311 415.1708 0.0817 -1.0000 -1.0000 3931212 1576748358.10 151.5043 59.9986 32.0000 1.9684 1.9706 414.5908 415.1307 0.0817 -1.0000 -1.0000 3931290 1576748358.20 151.5043 59.9986 32.0000 1.9687 1.9708 414.6424 415.1824 0.0818 -1.0000 -1.0000 3931352 1576748358.30 151.4950 59.9986 32.0000 1.9688 1.9709 414.5667 415.1070 0.0817 -1.0000 -1.0000 3931430 1576748358.40 151.4950 59.9986 32.0000 1.9686 1.9707 414.5105 415.0494 0.0816 -1.0000 -1.0000 3931493 1576748358.50 151.4950 59.9986 32.0000 1.9685 1.9707 414.6235 415.1633 0.0817 -1.0000 -1.0000 3931712 1576748358.60 151.4950 59.9986 32.0000 1.9688 1.9709 414.5089 415.0487 0.0817 -1.0000 -1.0000 3931790 1576748358.70 151.4950 59.9986 32.0000 1.9694 1.9715 414.6039 415.1429 0.0816 -1.0000 -1.0000 3931852 1576748358.80 151.4950 59.9986 32.0000 1.9692 1.9713 414.5540 415.0934 0.0817 -1.0000 -1.0000 3931915 1576748358.90 151.4816 59.9986 32.0000 1.9687 1.9708 414.6185 415.1588 0.0817 -1.0000 -1.0000 3931993 1576748359.00 151.4816 59.9986 32.0000 1.9687 1.9708 414.5480 415.0876 0.0817 -1.0000 -1.0000 3932055 1576748359.10 151.4816 59.9986 32.0000 1.9685 1.9706 414.5438 415.0833 0.0816 -1.0000 -1.0000 3932118 1576748359.20 151.4816 59.9986 32.0000 1.9688 1.9709 414.6388 415.1778 0.0816 -1.0000 -1.0000 3932180 1576748359.30 151.4816 59.9986 32.0000 1.9689 1.9710 414.5290 415.0690 0.0817 -1.0000 -1.0000 3932243 1576748359.40 151.4816 59.9986 32.0000 1.9688 1.9709 414.5794 415.1193 0.0817 -1.0000 -1.0000 3932321 1576748359.50 151.5177 59.9986 32.0000 1.9690 1.9711 414.5891 415.1298 0.0818 -1.0000 -1.0000 3932602 1576748359.60 151.5177 59.9986 32.0000 1.9688 1.9709 414.5371 415.0764 0.0816 -1.0000 -1.0000 3932665 1576748359.70 151.5177 59.9986 32.0000 1.9686 1.9707 414.5631 415.1033 0.0818 -1.0000 -1.0000 3932727 1576748359.80 151.5177 59.9986 32.0000 1.9695 1.9717 414.6332 415.1735 0.0817 -1.0000 -1.0000 3932837 1576748359.90 151.5177 59.9986 32.0000 1.9692 1.9713 414.5993 415.1393 0.0816 -1.0000 -1.0000 3932899 1576748360.00 151.5177 59.9986 32.0000 1.9688 1.9709 414.5788 415.1179 0.0816 -1.0000 -1.0000 3932962 1576748360.10 151.5164 59.9978 32.0000 1.9688 1.9709 414.5019 415.0419 0.0817 -1.0000 -1.0000 3933055 1576748360.20 151.5164 59.9978 32.0000 1.9689 1.9710 414.5937 415.1339 0.0817 -1.0000 -1.0000 3933118 1576748360.30 151.5164 59.9978 32.0000 1.9687 1.9708 414.5658 415.1056 0.0817 -1.0000 -1.0000 3933180 1576748360.40 151.5164 59.9978 32.0000 1.9692 1.9713 414.6127 415.1525 0.0817 -1.0000 -1.0000 3933243 1576748360.50 151.5164 59.9978 32.0000 1.9690 1.9711 414.6132 415.1527 0.0817 -1.0000 -1.0000 3933306 1576748360.60 151.5164 59.9978 32.0000 1.9686 1.9707 414.6535 415.1931 0.0816 -1.0000 -1.0000 3934071 1576748360.70 151.5231 59.9978 32.0000 1.9681 1.9703 414.6546 415.1944 0.0817 -1.0000 -1.0000 3934149 1576748360.80 151.5231 59.9978 32.0000 1.9688 1.9709 414.6284 415.1685 0.0817 -1.0000 -1.0000 3934212 1576748360.90 151.5231 59.9978 32.0000 1.9689 1.9710 414.7131 415.2528 0.0817 -1.0000 -1.0000 3934290 1576748361.00 151.5231 59.9978 32.0000 1.9686 1.9707 414.5918 415.1321 0.0817 -1.0000 -1.0000 3934352 1576748361.10 151.5231 59.9978 32.0000 1.9690 1.9711 414.5748 415.1147 0.0818 -1.0000 -1.0000 3934415 1576748361.20 151.4538 59.9978 32.0000 1.9684 1.9705 414.6125 415.1528 0.0817 -1.0000 -1.0000 3934477 1576748361.30 151.4538 59.9978 32.0000 1.9679 1.9700 414.6613 415.2011 0.0817 -1.0000 -1.0000 3934540 1576748361.40 151.4538 59.9978 32.0000 1.9677 1.9698 414.6289 415.1690 0.0818 -1.0000 -1.0000 3934602 1576748361.50 151.4538 59.9978 32.0000 1.9686 1.9707 414.6455 415.1859 0.0817 -1.0000 -1.0000 3934696 1576748361.60 151.4538 59.9978 32.0000 1.9685 1.9706 414.5975 415.1393 0.0819 -1.0000 -1.0000 3934821 1576748361.70 151.4538 59.9978 32.0000 1.9679 1.9701 414.5455 415.0866 0.0819 -1.0000 -1.0000 3934883 1576748361.80 151.5293 59.9978 32.0000 1.9680 1.9702 414.5681 415.1085 0.0817 -1.0000 -1.0000 3934946 1576748361.90 151.5293 59.9978 32.0000 1.9683 1.9705 414.5910 415.1318 0.0818 -1.0000 -1.0000 3935008 1576748362.00 151.5293 59.9978 32.0000 1.9689 1.9711 414.5833 415.1236 0.0818 -1.0000 -1.0000 3935071 1576748362.10 151.5293 59.9978 32.0000 1.9683 1.9704 414.6731 415.2139 0.0818 -1.0000 -1.0000 3935274 1576748362.20 151.5293 59.9978 32.0000 1.9694 1.9715 414.6204 415.1600 0.0817 -1.0000 -1.0000 3935337 1576748362.30 151.5293 59.9978 32.0000 1.9689 1.9710 414.7409 415.2806 0.0816 -1.0000 -1.0000 3935415 1576748362.40 151.5293 59.9978 32.0000 1.9689 1.9710 414.6461 415.1863 0.0817 -1.0000 -1.0000 3935478 1576748362.50 151.5293 59.9978 32.0000 1.9686 1.9707 414.6346 415.1745 0.0818 -1.0000 -1.0000 3935540 1576748362.60 151.5293 59.9978 32.0000 1.9689 1.9710 414.6325 415.1732 0.0818 -1.0000 -1.0000 3935728 1576748362.70 151.5293 59.9978 32.0000 1.9684 1.9705 414.6372 415.1773 0.0817 -1.0000 -1.0000 3935790 1576748362.80 151.5293 59.9978 32.0000 1.9692 1.9713 414.5892 415.1299 0.0818 -1.0000 -1.0000 3935852 1576748362.90 151.5293 59.9978 32.0000 1.9688 1.9709 414.5717 415.1120 0.0817 -1.0000 -1.0000 3935930 1576748363.00 151.5078 59.9978 32.0000 1.9685 1.9706 414.5904 415.1312 0.0818 -1.0000 -1.0000 3935993 1576748363.10 151.5078 59.9978 32.0000 1.9686 1.9707 414.5869 415.1270 0.0818 -1.0000 -1.0000 3936274 1576748363.20 151.5078 59.9978 32.0000 1.9689 1.9711 414.6200 415.1602 0.0817 -1.0000 -1.0000 3936352 1576748363.30 151.5078 59.9978 32.0000 1.9683 1.9704 414.5701 415.1112 0.0818 -1.0000 -1.0000 3936415 1576748363.40 151.5078 59.9978 32.0000 1.9696 1.9717 414.5616 415.1026 0.0819 -1.0000 -1.0000 3936477 1576748363.50 151.5179 59.9978 32.0000 1.9688 1.9709 414.5911 415.1323 0.0818 -1.0000 -1.0000 3936555 1576748363.60 151.5275 59.9978 32.0000 1.9688 1.9709 414.6270 415.1670 0.0817 -1.0000 -1.0000 3936602 1576748363.70 151.5275 59.9978 32.0000 1.9686 1.9708 414.6359 415.1764 0.0817 -1.0000 -1.0000 3936665 1576748363.80 151.5275 59.9978 32.0000 1.9688 1.9709 414.6512 415.1927 0.0820 -1.0000 -1.0000 3936743 1576748363.90 151.5275 59.9978 32.0000 1.9689 1.9710 414.6168 415.1579 0.0819 -1.0000 -1.0000 3936821 1576748364.00 151.5275 59.9978 32.0000 1.9697 1.9718 414.6360 415.1769 0.0818 -1.0000 -1.0000 3936868 1576748364.10 151.5258 59.9978 32.0000 1.9687 1.9708 414.5804 415.1214 0.0819 -1.0000 -1.0000 3936946 1576748364.20 151.5258 59.9978 32.0000 1.9692 1.9713 414.6057 415.1467 0.0819 -1.0000 -1.0000 3937008 1576748364.30 151.5258 59.9978 32.0000 1.9691 1.9712 414.5930 415.1337 0.0818 -1.0000 -1.0000 3937087 1576748364.40 151.5258 59.9978 32.0000 1.9686 1.9707 414.6683 415.2097 0.0820 -1.0000 -1.0000 3937149 1576748364.50 151.5258 59.9978 32.0000 1.9684 1.9705 414.5986 415.1393 0.0818 -1.0000 -1.0000 3937212 1576748364.60 151.5258 59.9978 32.0000 1.9685 1.9706 414.5618 415.1027 0.0819 -1.0000 -1.0000 3937508 1576748364.70 151.5352 59.9985 32.0000 1.9685 1.9706 414.6228 415.1641 0.0819 -1.0000 -1.0000 3937571 1576748364.80 151.5352 59.9985 32.0000 1.9686 1.9707 414.5423 415.0828 0.0818 -1.0000 -1.0000 3937634 1576748364.90 151.5352 59.9985 32.0000 1.9684 1.9705 414.5596 415.1011 0.0819 -1.0000 -1.0000 3937712 1576748365.00 151.5352 59.9985 32.0000 1.9686 1.9707 414.6167 415.1579 0.0819 -1.0000 -1.0000 3937774 1576748365.10 151.5352 59.9985 32.0000 1.9688 1.9710 414.5311 415.0712 0.0818 -1.0000 -1.0000 3937837 1576748365.20 151.5227 59.9985 32.0000 1.9683 1.9704 414.5967 415.1374 0.0818 -1.0000 -1.0000 3937899 1576748365.30 151.5083 59.9985 32.0000 1.9690 1.9711 414.5843 415.1248 0.0818 -1.0000 -1.0000 3937962 1576748365.40 151.5083 59.9985 32.0000 1.9688 1.9709 414.5237 415.0637 0.0817 -1.0000 -1.0000 3938024 1576748365.50 151.5083 59.9985 32.0000 1.9689 1.9710 414.5621 415.1026 0.0818 -1.0000 -1.0000 3938102 1576748365.60 151.5083 59.9985 32.0000 1.9690 1.9711 414.5728 415.1139 0.0819 -1.0000 -1.0000 3938165 1576748365.70 151.5083 59.9985 32.0000 1.9687 1.9708 414.5994 415.1408 0.0820 -1.0000 -1.0000 3938337 1576748365.80 151.5195 59.9985 32.0000 1.9685 1.9706 414.6053 415.1474 0.0819 -1.0000 -1.0000 3938415 1576748365.90 151.5195 59.9985 32.0000 1.9690 1.9711 414.5564 415.0980 0.0820 -1.0000 -1.0000 3938477 1576748366.00 151.5195 59.9985 32.0000 1.9690 1.9711 414.5217 415.0621 0.0819 -1.0000 -1.0000 3938540 1576748366.10 151.5195 59.9985 32.0000 1.9691 1.9712 414.5980 415.1394 0.0819 -1.0000 -1.0000 3938618 1576748366.20 151.5195 59.9985 32.0000 1.9688 1.9709 414.5171 415.0584 0.0819 -1.0000 -1.0000 3939321 1576748366.30 151.5174 59.9985 32.0000 1.9683 1.9704 414.5122 415.0537 0.0819 -1.0000 -1.0000 3939384 1576748366.40 151.5174 59.9985 32.0000 1.9683 1.9704 414.5502 415.0908 0.0818 -1.0000 -1.0000 3939478 1576748366.50 151.5174 59.9985 32.0000 1.9689 1.9711 414.6146 415.1564 0.0820 -1.0000 -1.0000 3939540 1576748366.60 151.5174 59.9985 32.0000 1.9685 1.9706 414.6107 415.1521 0.0819 -1.0000 -1.0000 3939618 1576748366.70 151.5174 59.9985 32.0000 1.9688 1.9709 414.5929 415.1343 0.0819 -1.0000 -1.0000 3939680 1576748366.80 151.5157 59.9985 32.0000 1.9685 1.9706 414.5617 415.1035 0.0820 -1.0000 -1.0000 3939743 1576748366.90 151.4935 59.9985 32.0000 1.9684 1.9705 414.6145 415.1559 0.0819 -1.0000 -1.0000 3939805 1576748367.00 151.4935 59.9985 32.0000 1.9686 1.9707 414.5581 415.0989 0.0819 -1.0000 -1.0000 3939868 1576748367.10 151.4935 59.9985 32.0000 1.9686 1.9708 414.5369 415.0780 0.0819 -1.0000 -1.0000 3939978 1576748367.20 151.4935 59.9985 32.0000 1.9680 1.9701 414.5720 415.1125 0.0818 -1.0000 -1.0000 3940118 1576748367.30 151.4935 59.9985 32.0000 1.9684 1.9705 414.5380 415.0792 0.0819 -1.0000 -1.0000 3940180 1576748367.40 151.4768 59.9985 32.0000 1.9682 1.9703 414.5375 415.0776 0.0817 -1.0000 -1.0000 3940243 1576748367.50 151.4768 59.9985 32.0000 1.9684 1.9705 414.5760 415.1174 0.0820 -1.0000 -1.0000 3940321 1576748367.60 151.4768 59.9985 32.0000 1.9684 1.9705 414.5719 415.1137 0.0819 -1.0000 -1.0000 3940383 1576748367.70 151.4768 59.9985 32.0000 1.9686 1.9708 414.5605 415.1011 0.0818 -1.0000 -1.0000 3940587 1576748367.80 151.4768 59.9985 32.0000 1.9685 1.9707 414.5377 415.0784 0.0818 -1.0000 -1.0000 3940649 1576748367.90 151.4727 59.9985 32.0000 1.9684 1.9706 414.5577 415.0982 0.0818 -1.0000 -1.0000 3940712 1576748368.00 151.4405 59.9985 32.0000 1.9681 1.9702 414.5381 415.0793 0.0819 -1.0000 -1.0000 3940774 1576748368.10 151.4405 59.9985 32.0000 1.9680 1.9701 414.6017 415.1439 0.0820 -1.0000 -1.0000 3940852 1576748368.20 151.4405 59.9985 32.0000 1.9686 1.9707 414.5012 415.0424 0.0819 -1.0000 -1.0000 3941274 1576748368.30 151.4405 59.9985 32.0000 1.9688 1.9709 414.6269 415.1682 0.0819 -1.0000 -1.0000 3941352 1576748368.40 151.4405 59.9985 32.0000 1.9680 1.9702 414.5507 415.0923 0.0819 -1.0000 -1.0000 3941415 1576748368.50 151.5207 59.9985 32.0000 1.9682 1.9703 414.5274 415.0684 0.0819 -1.0000 -1.0000 3941478 1576748368.60 151.5207 59.9985 32.0000 1.9687 1.9708 414.4940 415.0350 0.0818 -1.0000 -1.0000 3941555 1576748368.70 151.5207 59.9985 32.0000 1.9681 1.9702 414.6091 415.1497 0.0818 -1.0000 -1.0000 3941790 1576748368.80 151.5207 59.9985 32.0000 1.9687 1.9708 414.5535 415.0946 0.0818 -1.0000 -1.0000 3941852 1576748368.90 151.5207 59.9985 32.0000 1.9692 1.9713 414.5750 415.1162 0.0819 -1.0000 -1.0000 3941915 1576748369.00 151.5203 59.9985 32.0000 1.9686 1.9707 414.5683 415.1100 0.0819 -1.0000 -1.0000 3941978 1576748369.10 151.5202 59.9985 32.0000 1.9686 1.9708 414.5682 415.1096 0.0820 -1.0000 -1.0000 3942040 1576748369.20 151.5202 59.9985 32.0000 1.9687 1.9708 414.5722 415.1136 0.0819 -1.0000 -1.0000 3942118 1576748369.30 151.5202 59.9985 32.0000 1.9685 1.9706 414.6551 415.1954 0.0817 -1.0000 -1.0000 3942305 1576748369.40 151.5202 59.9985 32.0000 1.9688 1.9709 414.5947 415.1354 0.0819 -1.0000 -1.0000 3942368 1576748369.50 151.5202 59.9985 32.0000 1.9683 1.9704 414.6098 415.1519 0.0820 -1.0000 -1.0000 3942446 1576748369.60 151.5191 59.9985 32.0000 1.9682 1.9704 414.6609 415.2029 0.0820 -1.0000 -1.0000 3942508 1576748369.70 151.5043 59.9986 32.0000 1.9683 1.9704 414.5985 415.1402 0.0820 -1.0000 -1.0000 3942571 1576748369.80 151.5043 59.9986 32.0000 1.9684 1.9705 414.5533 415.0956 0.0820 -1.0000 -1.0000 3942852 1576748369.90 151.5043 59.9986 32.0000 1.9689 1.9710 414.6262 415.1679 0.0820 -1.0000 -1.0000 3942915 1576748370.00 151.5043 59.9986 32.0000 1.9691 1.9712 414.5710 415.1126 0.0819 -1.0000 -1.0000 3942977 1576748370.10 151.5043 59.9986 32.0000 1.9688 1.9710 414.5390 415.0805 0.0819 -1.0000 -1.0000 3943055 1576748370.20 151.4993 59.9986 32.0000 1.9686 1.9707 414.5933 415.1341 0.0818 -1.0000 -1.0000 3943118 1576748370.30 151.4988 59.9986 32.0000 1.9689 1.9710 414.5686 415.1096 0.0819 -1.0000 -1.0000 3943415 1576748370.40 151.4988 59.9986 32.0000 1.9684 1.9705 414.5414 415.0820 0.0818 -1.0000 -1.0000 3943478 1576748370.50 151.4988 59.9986 32.0000 1.9684 1.9705 414.5362 415.0777 0.0820 -1.0000 -1.0000 3943540 1576748370.60 151.4988 59.9986 32.0000 1.9684 1.9705 414.5378 415.0793 0.0818 -1.0000 -1.0000 3943618 1576748370.70 151.4975 59.9986 32.0000 1.9686 1.9707 414.4967 415.0377 0.0819 -1.0000 -1.0000 3943680 1576748370.80 151.4911 59.9986 32.0000 1.9695 1.9716 414.5919 415.1333 0.0819 -1.0000 -1.0000 3944368 1576748370.90 151.4911 59.9986 32.0000 1.9679 1.9700 414.5543 415.0959 0.0819 -1.0000 -1.0000 3944446 1576748371.00 151.4911 59.9986 32.0000 1.9683 1.9705 414.5795 415.1201 0.0818 -1.0000 -1.0000 3944508 1576748371.10 151.4911 59.9986 32.0000 1.9692 1.9713 414.5424 415.0829 0.0818 -1.0000 -1.0000 3944571 1576748371.20 151.4911 59.9986 32.0000 1.9683 1.9704 414.5597 415.1006 0.0818 -1.0000 -1.0000 3944633 1576748371.30 151.4812 59.9986 32.0000 1.9681 1.9702 414.5381 415.0789 0.0819 -1.0000 -1.0000 3944696 1576748371.40 151.4812 59.9986 32.0000 1.9680 1.9701 414.5104 415.0515 0.0819 -1.0000 -1.0000 3944774 1576748371.50 151.4812 59.9986 32.0000 1.9681 1.9702 414.5287 415.0701 0.0820 -1.0000 -1.0000 3944852 1576748371.60 151.4812 59.9986 32.0000 1.9687 1.9708 414.6240 415.1651 0.0818 -1.0000 -1.0000 3944915 1576748371.70 151.4812 59.9986 32.0000 1.9683 1.9704 414.6634 415.2052 0.0819 -1.0000 -1.0000 3944977 1576748371.80 151.5172 59.9986 32.0000 1.9685 1.9706 414.6283 415.1691 0.0818 -1.0000 -1.0000 3945040 1576748371.90 151.5222 59.9986 32.0000 1.9684 1.9705 414.5884 415.1288 0.0818 -1.0000 -1.0000 3945102 1576748372.00 151.5222 59.9986 32.0000 1.9683 1.9704 414.5661 415.1068 0.0819 -1.0000 -1.0000 3945165 1576748372.10 151.5222 59.9986 32.0000 1.9687 1.9708 414.5287 415.0700 0.0818 -1.0000 -1.0000 3945243 1576748372.20 151.5222 59.9986 32.0000 1.9687 1.9708 414.5685 415.1096 0.0819 -1.0000 -1.0000 3945305 1576748372.30 151.5166 59.9986 32.0000 1.9688 1.9709 414.5673 415.1093 0.0820 -1.0000 -1.0000 3945868 1576748372.40 151.4816 59.9986 32.0000 1.9690 1.9711 414.6052 415.1466 0.0818 -1.0000 -1.0000 3945931 1576748372.50 151.4816 59.9986 32.0000 1.9681 1.9702 414.5446 415.0862 0.0819 -1.0000 -1.0000 3945993 1576748372.60 151.4816 59.9986 32.0000 1.9683 1.9704 414.5959 415.1364 0.0818 -1.0000 -1.0000 3946087 1576748372.70 151.4816 59.9986 32.0000 1.9683 1.9704 414.6201 415.1617 0.0819 -1.0000 -1.0000 3946149 1576748372.80 151.4816 59.9986 32.0000 1.9693 1.9714 414.5982 415.1394 0.0819 -1.0000 -1.0000 3946212 1576748372.90 151.4816 59.9986 32.0000 1.9687 1.9708 414.5699 415.1117 0.0819 -1.0000 -1.0000 3946290 1576748373.00 151.4816 59.9986 32.0000 1.9688 1.9709 414.5977 415.1382 0.0817 -1.0000 -1.0000 3946352 1576748373.10 151.4816 59.9986 32.0000 1.9686 1.9708 414.5800 415.1206 0.0818 -1.0000 -1.0000 3946415 1576748373.20 151.4816 59.9986 32.0000 1.9686 1.9707 414.5497 415.0905 0.0818 -1.0000 -1.0000 3946493 1576748373.30 151.4816 59.9986 32.0000 1.9693 1.9714 414.6055 415.1467 0.0819 -1.0000 -1.0000 3946633 1576748373.40 151.4857 59.9986 32.0000 1.9685 1.9707 414.5287 415.0690 0.0817 -1.0000 -1.0000 3946696 1576748373.50 151.4884 59.9986 32.0000 1.9685 1.9706 414.5677 415.1084 0.0818 -1.0000 -1.0000 3946758 1576748373.60 151.4884 59.9986 32.0000 1.9679 1.9700 414.5586 415.0993 0.0818 -1.0000 -1.0000 3946821 1576748373.70 151.4884 59.9986 32.0000 1.9687 1.9708 414.5629 415.1032 0.0818 -1.0000 -1.0000 3946883 1576748373.80 151.4884 59.9986 32.0000 1.9683 1.9704 414.5598 415.1007 0.0818 -1.0000 -1.0000 3946962 1576748373.90 151.4884 59.9986 32.0000 1.9685 1.9706 414.5636 415.1039 0.0818 -1.0000 -1.0000 3947024 1576748374.00 151.5217 59.9986 32.0000 1.9688 1.9710 414.6243 415.1656 0.0819 -1.0000 -1.0000 3947102 1576748374.10 151.5217 59.9986 32.0000 1.9686 1.9707 414.5154 415.0566 0.0819 -1.0000 -1.0000 3947180 1576748374.20 151.5217 59.9986 32.0000 1.9683 1.9704 414.5438 415.0849 0.0819 -1.0000 -1.0000 3947243 1576748374.30 151.5217 59.9986 32.0000 1.9686 1.9707 414.5973 415.1385 0.0819 -1.0000 -1.0000 3947337 1576748374.40 151.5217 59.9986 32.0000 1.9690 1.9711 414.5579 415.0985 0.0818 -1.0000 -1.0000 3947399 1576748374.50 151.5092 59.9986 32.0000 1.9695 1.9717 414.6003 415.1409 0.0818 -1.0000 -1.0000 3947462 1576748374.60 151.4545 59.9986 32.0000 1.9686 1.9707 414.5315 415.0714 0.0817 -1.0000 -1.0000 3947524 1576748374.70 151.4545 59.9986 32.0000 1.9683 1.9704 414.6079 415.1490 0.0819 -1.0000 -1.0000 3947587 1576748374.80 151.4545 59.9986 32.0000 1.9678 1.9699 414.5907 415.1315 0.0818 -1.0000 -1.0000 3947649 1576748374.90 151.4545 59.9986 32.0000 1.9682 1.9703 414.5625 415.1035 0.0819 -1.0000 -1.0000 3947837 1576748375.00 151.4545 59.9986 32.0000 1.9686 1.9707 414.5407 415.0824 0.0819 -1.0000 -1.0000 3947899 1576748375.10 151.4814 59.9981 32.0000 1.9685 1.9706 414.6057 415.1470 0.0819 -1.0000 -1.0000 3947962 1576748375.20 151.4814 59.9981 32.0000 1.9683 1.9705 414.5209 415.0611 0.0817 -1.0000 -1.0000 3948040 1576748375.30 151.4814 59.9981 32.0000 1.9678 1.9699 414.5624 415.1025 0.0818 -1.0000 -1.0000 3948102 1576748375.40 151.4814 59.9981 32.0000 1.9688 1.9709 414.5985 415.1400 0.0819 -1.0000 -1.0000 3948321 1576748375.50 151.4814 59.9981 32.0000 1.9685 1.9706 414.5483 415.0892 0.0818 -1.0000 -1.0000 3948399 1576748375.60 151.4987 59.9981 32.0000 1.9687 1.9708 414.5643 415.1048 0.0818 -1.0000 -1.0000 3948462 1576748375.70 151.5035 59.9981 32.0000 1.9685 1.9706 414.5286 415.0685 0.0817 -1.0000 -1.0000 3948524 1576748375.80 151.5035 59.9981 32.0000 1.9682 1.9703 414.5858 415.1271 0.0819 -1.0000 -1.0000 3948602 1576748375.90 151.5035 59.9981 32.0000 1.9686 1.9707 414.6504 415.1916 0.0819 -1.0000 -1.0000 3948977 1576748376.00 151.5035 59.9981 32.0000 1.9682 1.9703 414.6864 415.2271 0.0817 -1.0000 -1.0000 3949040 1576748376.10 151.5038 59.9981 32.0000 1.9687 1.9708 414.5615 415.1023 0.0819 -1.0000 -1.0000 3949118 1576748376.20 151.5086 59.9981 32.0000 1.9686 1.9708 414.5115 415.0523 0.0818 -1.0000 -1.0000 3949180 1576748376.30 151.5086 59.9981 32.0000 1.9686 1.9708 414.5757 415.1156 0.0817 -1.0000 -1.0000 3949258 1576748376.40 151.5086 59.9981 32.0000 1.9687 1.9708 414.6282 415.1684 0.0817 -1.0000 -1.0000 3949602 1576748376.50 151.5086 59.9981 32.0000 1.9686 1.9707 414.5739 415.1137 0.0818 -1.0000 -1.0000 3949665 1576748376.60 151.5086 59.9981 32.0000 1.9691 1.9712 414.5627 415.1033 0.0818 -1.0000 -1.0000 3949743 1576748376.70 151.4856 59.9981 32.0000 1.9684 1.9705 414.5413 415.0817 0.0818 -1.0000 -1.0000 3949821 1576748376.80 151.4856 59.9981 32.0000 1.9682 1.9703 414.5835 415.1238 0.0818 -1.0000 -1.0000 3949884 1576748376.90 151.4856 59.9981 32.0000 1.9682 1.9703 414.5960 415.1361 0.0817 -1.0000 -1.0000 3949977 1576748377.00 151.4856 59.9981 32.0000 1.9688 1.9709 414.4646 415.0053 0.0818 -1.0000 -1.0000 3950040 1576748377.10 151.4856 59.9981 32.0000 1.9688 1.9709 414.5881 415.1287 0.0818 -1.0000 -1.0000 3950102 1576748377.20 151.4856 59.9981 32.0000 1.9686 1.9707 414.5957 415.1363 0.0818 -1.0000 -1.0000 3950165 1576748377.30 151.4542 59.9981 32.0000 1.9686 1.9708 414.5771 415.1183 0.0819 -1.0000 -1.0000 3950227 1576748377.40 151.4542 59.9981 32.0000 1.9681 1.9702 414.5424 415.0836 0.0819 -1.0000 -1.0000 3951399 1576748377.50 151.4542 59.9981 32.0000 1.9674 1.9696 414.5252 415.0663 0.0819 -1.0000 -1.0000 3951477 1576748377.60 151.4542 59.9981 32.0000 1.9678 1.9700 414.5488 415.0897 0.0819 -1.0000 -1.0000 3951540 1576748377.70 151.4542 59.9981 32.0000 1.9684 1.9705 414.5316 415.0732 0.0819 -1.0000 -1.0000 3951602 1576748377.80 151.5132 59.9981 32.0000 1.9685 1.9706 414.5951 415.1360 0.0818 -1.0000 -1.0000 3951681 1576748377.90 151.5132 59.9981 32.0000 1.9686 1.9707 414.5562 415.0980 0.0819 -1.0000 -1.0000 3951743 1576748378.00 151.5132 59.9981 32.0000 1.9687 1.9708 414.5894 415.1299 0.0818 -1.0000 -1.0000 3951805 1576748378.10 151.5132 59.9981 32.0000 1.9683 1.9704 414.5606 415.1006 0.0817 -1.0000 -1.0000 3951884 1576748378.20 151.5132 59.9981 32.0000 1.9687 1.9708 414.5388 415.0787 0.0818 -1.0000 -1.0000 3951946 1576748378.30 151.5132 59.9981 32.0000 1.9688 1.9709 414.6061 415.1479 0.0820 -1.0000 -1.0000 3952024 1576748378.40 151.5132 59.9981 32.0000 1.9687 1.9709 414.5843 415.1259 0.0819 -1.0000 -1.0000 3952087 1576748378.50 151.5300 59.9981 32.0000 1.9680 1.9701 414.6909 415.2318 0.0818 -1.0000 -1.0000 3952149 1576748378.60 151.5300 59.9981 32.0000 1.9681 1.9702 414.5419 415.0816 0.0817 -1.0000 -1.0000 3952227 1576748378.70 151.5300 59.9981 32.0000 1.9684 1.9705 414.5405 415.0810 0.0818 -1.0000 -1.0000 3952290 1576748378.80 151.5300 59.9981 32.0000 1.9691 1.9712 414.5994 415.1394 0.0818 -1.0000 -1.0000 3952352 1576748378.90 151.5300 59.9981 32.0000 1.9690 1.9712 414.6383 415.1793 0.0818 -1.0000 -1.0000 3952415 1576748379.00 151.5215 59.9981 32.0000 1.9692 1.9713 414.6559 415.1967 0.0818 -1.0000 -1.0000 3952493 1576748379.10 151.5212 59.9981 32.0000 1.9687 1.9709 414.6563 415.1972 0.0818 -1.0000 -1.0000 3952555 1576748379.20 151.5212 59.9981 32.0000 1.9685 1.9706 414.5863 415.1267 0.0817 -1.0000 -1.0000 3952618 1576748379.30 151.5212 59.9981 32.0000 1.9687 1.9709 414.6255 415.1654 0.0817 -1.0000 -1.0000 3952680 1576748379.40 151.5212 59.9981 32.0000 1.9686 1.9707 414.6022 415.1427 0.0818 -1.0000 -1.0000 3952743 1576748379.50 151.5212 59.9981 32.0000 1.9691 1.9712 414.5731 415.1144 0.0820 -1.0000 -1.0000 3952821 1576748379.60 151.5212 59.9981 32.0000 1.9692 1.9713 414.6065 415.1473 0.0818 -1.0000 -1.0000 3952883 1576748379.70 151.5212 59.9981 32.0000 1.9692 1.9713 414.6277 415.1686 0.0818 -1.0000 -1.0000 3952946 1576748379.80 151.5212 59.9981 32.0000 1.9694 1.9715 414.5997 415.1397 0.0817 -1.0000 -1.0000 3953024 1576748379.90 151.5212 59.9981 32.0000 1.9688 1.9709 414.5703 415.1097 0.0816 -1.0000 -1.0000 3953087 1576748380.00 151.5212 59.9981 32.0000 1.9688 1.9710 414.6735 415.2132 0.0817 -1.0000 -1.0000 3953149 1576748380.10 151.5131 59.9983 32.0000 1.9683 1.9704 414.5881 415.1282 0.0817 -1.0000 -1.0000 3953212 1576748380.20 151.5131 59.9983 32.0000 1.9686 1.9708 414.5749 415.1152 0.0817 -1.0000 -1.0000 3953274 1576748380.30 151.5131 59.9983 32.0000 1.9687 1.9708 414.6490 415.1888 0.0817 -1.0000 -1.0000 3953368 1576748380.40 151.5131 59.9983 32.0000 1.9690 1.9711 414.6332 415.1736 0.0817 -1.0000 -1.0000 3953431 1576748380.50 151.5131 59.9983 32.0000 1.9691 1.9712 414.5965 415.1365 0.0817 -1.0000 -1.0000 3953665 1576748380.60 151.5131 59.9983 32.0000 1.9689 1.9711 414.6347 415.1758 0.0819 -1.0000 -1.0000 3953727 1576748380.70 151.5131 59.9983 32.0000 1.9685 1.9706 414.6319 415.1731 0.0818 -1.0000 -1.0000 3953790 1576748380.80 151.5028 59.9983 32.0000 1.9688 1.9709 414.6461 415.1867 0.0818 -1.0000 -1.0000 3953852 1576748380.90 151.4821 59.9983 32.0000 1.9686 1.9707 414.6068 415.1463 0.0816 -1.0000 -1.0000 3953931 1576748381.00 151.4821 59.9983 32.0000 1.9683 1.9704 414.5220 415.0618 0.0818 -1.0000 -1.0000 3954102 1576748381.10 151.4821 59.9983 32.0000 1.9689 1.9710 414.5763 415.1167 0.0817 -1.0000 -1.0000 3954165 1576748381.20 151.4821 59.9983 32.0000 1.9694 1.9715 414.6548 415.1946 0.0817 -1.0000 -1.0000 3954243 1576748381.30 151.4570 59.9983 32.0000 1.9686 1.9708 414.5853 415.1262 0.0818 -1.0000 -1.0000 3954305 1576748381.40 151.4570 59.9983 32.0000 1.9690 1.9711 414.6281 415.1680 0.0817 -1.0000 -1.0000 3954368 1576748381.50 151.4570 59.9983 32.0000 1.9687 1.9708 414.5920 415.1315 0.0816 -1.0000 -1.0000 3954602 1576748381.60 151.4570 59.9983 32.0000 1.9682 1.9704 414.6065 415.1463 0.0818 -1.0000 -1.0000 3954665 1576748381.70 151.4570 59.9983 32.0000 1.9683 1.9704 414.5543 415.0941 0.0816 -1.0000 -1.0000 3954712 1576748381.80 151.4570 59.9983 32.0000 1.9689 1.9710 414.5877 415.1279 0.0817 -1.0000 -1.0000 3954790 1576748381.90 151.5216 59.9983 32.0000 1.9687 1.9708 414.6153 415.1555 0.0818 -1.0000 -1.0000 3954852 1576748382.00 151.5216 59.9983 32.0000 1.9690 1.9711 414.6718 415.2125 0.0818 -1.0000 -1.0000 3954915 1576748382.10 151.5216 59.9983 32.0000 1.9688 1.9709 414.6723 415.2134 0.0819 -1.0000 -1.0000 3955102 1576748382.20 151.5216 59.9983 32.0000 1.9690 1.9711 414.6101 415.1511 0.0818 -1.0000 -1.0000 3955165 1576748382.30 151.5216 59.9983 32.0000 1.9688 1.9709 414.6058 415.1459 0.0817 -1.0000 -1.0000 3955243 1576748382.40 151.5151 59.9983 32.0000 1.9685 1.9706 414.5959 415.1365 0.0818 -1.0000 -1.0000 3955305 1576748382.50 151.5026 59.9983 32.0000 1.9690 1.9711 414.6233 415.1637 0.0817 -1.0000 -1.0000 3955368 1576748382.60 151.5026 59.9983 32.0000 1.9685 1.9706 414.6291 415.1691 0.0817 -1.0000 -1.0000 3955868 1576748382.70 151.5026 59.9983 32.0000 1.9683 1.9704 414.6588 415.1988 0.0817 -1.0000 -1.0000 3955931 1576748382.80 151.5026 59.9983 32.0000 1.9688 1.9710 414.5328 415.0728 0.0818 -1.0000 -1.0000 3955993 1576748382.90 151.5026 59.9983 32.0000 1.9689 1.9710 414.5794 415.1192 0.0817 -1.0000 -1.0000 3956055 1576748383.00 151.5071 59.9983 32.0000 1.9693 1.9714 414.6486 415.1901 0.0819 -1.0000 -1.0000 3956118 1576748383.10 151.5071 59.9983 32.0000 1.9688 1.9709 414.5930 415.1330 0.0817 -1.0000 -1.0000 3956321 1576748383.20 151.5071 59.9983 32.0000 1.9687 1.9708 414.6105 415.1513 0.0818 -1.0000 -1.0000 3956399 1576748383.30 151.5071 59.9983 32.0000 1.9687 1.9708 414.6198 415.1601 0.0817 -1.0000 -1.0000 3956446 1576748383.40 151.5071 59.9983 32.0000 1.9679 1.9700 414.6243 415.1650 0.0819 -1.0000 -1.0000 3956524 1576748383.50 151.4944 59.9983 32.0000 1.9684 1.9705 414.5861 415.1245 0.0816 -1.0000 -1.0000 3956587 1576748383.60 151.4934 59.9983 32.0000 1.9687 1.9708 414.6155 415.1563 0.0818 -1.0000 -1.0000 3956649 1576748383.70 151.4934 59.9983 32.0000 1.9682 1.9703 414.5592 415.0987 0.0816 -1.0000 -1.0000 3956712 1576748383.80 151.4934 59.9983 32.0000 1.9685 1.9706 414.5693 415.1092 0.0817 -1.0000 -1.0000 3956790 1576748383.90 151.4934 59.9983 32.0000 1.9685 1.9706 414.5519 415.0924 0.0818 -1.0000 -1.0000 3956852 1576748384.00 151.4934 59.9983 32.0000 1.9677 1.9698 414.6480 415.1881 0.0817 -1.0000 -1.0000 3956915 1576748384.10 151.4642 59.9983 32.0000 1.9687 1.9709 414.6200 415.1595 0.0817 -1.0000 -1.0000 3957258 1576748384.20 151.4642 59.9983 32.0000 1.9688 1.9709 414.5498 415.0888 0.0816 -1.0000 -1.0000 3957337 1576748384.30 151.4642 59.9983 32.0000 1.9682 1.9703 414.5610 415.1009 0.0817 -1.0000 -1.0000 3957399 1576748384.40 151.4642 59.9983 32.0000 1.9681 1.9702 414.6099 415.1502 0.0817 -1.0000 -1.0000 3957462 1576748384.50 151.4642 59.9983 32.0000 1.9685 1.9706 414.5853 415.1257 0.0818 -1.0000 -1.0000 3957524 1576748384.60 151.5129 59.9978 32.0000 1.9677 1.9698 414.6334 415.1743 0.0818 -1.0000 -1.0000 3957634 1576748384.70 151.5129 59.9978 32.0000 1.9689 1.9711 414.5495 415.0901 0.0818 -1.0000 -1.0000 3957696 1576748384.80 151.5129 59.9978 32.0000 1.9685 1.9706 414.5571 415.0970 0.0817 -1.0000 -1.0000 3957758 1576748384.90 151.5129 59.9978 32.0000 1.9691 1.9712 414.5680 415.1085 0.0818 -1.0000 -1.0000 3957821 1576748385.00 151.5129 59.9978 32.0000 1.9687 1.9708 414.5343 415.0744 0.0817 -1.0000 -1.0000 3957884 1576748385.10 151.5129 59.9978 32.0000 1.9690 1.9712 414.5760 415.1153 0.0816 -1.0000 -1.0000 3957977 1576748385.20 151.5119 59.9978 32.0000 1.9692 1.9713 414.6088 415.1486 0.0816 -1.0000 -1.0000 3958040 1576748385.30 151.5085 59.9978 32.0000 1.9684 1.9705 414.6437 415.1834 0.0817 -1.0000 -1.0000 3958102 1576748385.40 151.5085 59.9978 32.0000 1.9693 1.9714 414.6503 415.1908 0.0818 -1.0000 -1.0000 3958165 1576748385.50 151.5085 59.9978 32.0000 1.9689 1.9710 414.6034 415.1444 0.0818 -1.0000 -1.0000 3958243 1576748385.60 151.5085 59.9978 32.0000 1.9687 1.9708 414.5755 415.1161 0.0818 -1.0000 -1.0000 3958727 1576748385.70 151.5085 59.9978 32.0000 1.9687 1.9708 414.5830 415.1228 0.0817 -1.0000 -1.0000 3958790 1576748385.80 151.5259 59.9978 32.0000 1.9688 1.9709 414.5504 415.0901 0.0816 -1.0000 -1.0000 3958852 1576748385.90 151.5259 59.9978 32.0000 1.9691 1.9712 414.5603 415.1007 0.0818 -1.0000 -1.0000 3958915 1576748386.00 151.5259 59.9978 32.0000 1.9688 1.9709 414.5700 415.1101 0.0816 -1.0000 -1.0000 3958977 1576748386.10 151.5259 59.9978 32.0000 1.9682 1.9703 414.6168 415.1559 0.0817 -1.0000 -1.0000 3959274 1576748386.20 151.5259 59.9978 32.0000 1.9689 1.9710 414.6232 415.1641 0.0819 -1.0000 -1.0000 3959337 1576748386.30 151.5259 59.9978 32.0000 1.9681 1.9702 414.5106 415.0502 0.0815 -1.0000 -1.0000 3959415 1576748386.40 151.5128 59.9978 32.0000 1.9688 1.9709 414.5927 415.1320 0.0818 -1.0000 -1.0000 3959477 1576748386.50 151.5128 59.9978 32.0000 1.9688 1.9710 414.5921 415.1320 0.0816 -1.0000 -1.0000 3959540 1576748386.60 151.5128 59.9978 32.0000 1.9692 1.9713 414.5712 415.1103 0.0816 -1.0000 -1.0000 3959883 1576748386.70 151.5128 59.9978 32.0000 1.9685 1.9706 414.6197 415.1598 0.0817 -1.0000 -1.0000 3959946 1576748386.80 151.5128 59.9978 32.0000 1.9687 1.9708 414.6643 415.2048 0.0817 -1.0000 -1.0000 4000008 1576748386.90 151.5416 59.9978 32.0000 1.9685 1.9707 414.6317 415.1711 0.0816 -1.0000 -1.0000 4000087 1576748387.00 151.5416 59.9978 32.0000 1.9685 1.9706 414.5652 415.1046 0.0816 -1.0000 -1.0000 4000149 1576748387.10 151.5416 59.9978 32.0000 1.9690 1.9711 414.6123 415.1529 0.0818 -1.0000 -1.0000 4000212 1576748387.20 151.5416 59.9978 32.0000 1.9685 1.9706 414.6381 415.1786 0.0818 -1.0000 -1.0000 4000352 1576748387.30 151.5416 59.9978 32.0000 1.9680 1.9701 414.6210 415.1611 0.0817 -1.0000 -1.0000 4000415 1576748387.40 151.4933 59.9978 32.0000 1.9683 1.9704 414.5983 415.1384 0.0817 -1.0000 -1.0000 4000477 1576748387.50 151.4933 59.9978 32.0000 1.9685 1.9706 414.5845 415.1251 0.0818 -1.0000 -1.0000 4000555 1576748387.60 151.4933 59.9978 32.0000 1.9684 1.9705 414.5654 415.1062 0.0819 -1.0000 -1.0000 4000618 1576748387.70 151.4933 59.9978 32.0000 1.9686 1.9707 414.5770 415.1167 0.0817 -1.0000 -1.0000 4000712 1576748387.80 151.4933 59.9978 32.0000 1.9682 1.9703 414.5859 415.1262 0.0818 -1.0000 -1.0000 4000774 1576748387.90 151.4933 59.9978 32.0000 1.9690 1.9711 414.6075 415.1477 0.0817 -1.0000 -1.0000 4000837 1576748388.00 151.5250 59.9978 32.0000 1.9687 1.9708 414.5191 415.0606 0.0819 -1.0000 -1.0000 4000899 1576748388.10 151.5250 59.9978 32.0000 1.9688 1.9709 414.6155 415.1557 0.0818 -1.0000 -1.0000 4000977 1576748388.20 151.5250 59.9978 32.0000 1.9689 1.9710 414.5951 415.1367 0.0820 -1.0000 -1.0000 4001227 1576748388.30 151.5250 59.9978 32.0000 1.9686 1.9707 414.6962 415.2367 0.0817 -1.0000 -1.0000 4001305 1576748388.40 151.5250 59.9978 32.0000 1.9685 1.9706 414.6150 415.1549 0.0817 -1.0000 -1.0000 4001368 1576748388.50 151.4974 59.9978 32.0000 1.9684 1.9705 414.5805 415.1203 0.0817 -1.0000 -1.0000 4001430 1576748388.60 151.4974 59.9978 32.0000 1.9685 1.9706 414.6967 415.2348 0.0815 -1.0000 -1.0000 4001493 1576748388.70 151.4974 59.9978 32.0000 1.9686 1.9707 414.6453 415.1850 0.0817 -1.0000 -1.0000 4002508 1576748388.80 151.4974 59.9978 32.0000 1.9684 1.9705 414.6792 415.2197 0.0818 -1.0000 -1.0000 4002571 1576748388.90 151.4974 59.9978 32.0000 1.9689 1.9710 414.6759 415.2159 0.0817 -1.0000 -1.0000 4002633 1576748389.00 151.4949 59.9978 32.0000 1.9689 1.9710 414.6899 415.2303 0.0818 -1.0000 -1.0000 4002696 1576748389.10 151.4913 59.9978 32.0000 1.9682 1.9703 414.5731 415.1140 0.0818 -1.0000 -1.0000 4002758 1576748389.20 151.4913 59.9978 32.0000 1.9688 1.9710 414.5652 415.1061 0.0818 -1.0000 -1.0000 4002837 1576748389.30 151.4913 59.9978 32.0000 1.9686 1.9707 414.5622 415.1020 0.0818 -1.0000 -1.0000 4002899 1576748389.40 151.4913 59.9978 32.0000 1.9687 1.9708 414.5509 415.0906 0.0816 -1.0000 -1.0000 4002962 1576748389.50 151.4913 59.9978 32.0000 1.9686 1.9707 414.6360 415.1760 0.0817 -1.0000 -1.0000 4003040 1576748389.60 151.4861 59.9978 32.0000 1.9686 1.9707 414.6236 415.1634 0.0817 -1.0000 -1.0000 4003102 1576748389.70 151.4861 59.9978 32.0000 1.9690 1.9711 414.6455 415.1853 0.0817 -1.0000 -1.0000 4003165 1576748389.80 151.4861 59.9978 32.0000 1.9685 1.9706 414.5438 415.0826 0.0816 -1.0000 -1.0000 4003243 1576748389.90 151.4861 59.9978 32.0000 1.9681 1.9702 414.5904 415.1303 0.0816 -1.0000 -1.0000 4003305 1576748390.00 151.4861 59.9978 32.0000 1.9687 1.9708 414.6017 415.1414 0.0817 -1.0000 -1.0000 4003368 1576748390.10 151.5301 59.9979 32.0000 1.9686 1.9707 414.6209 415.1618 0.0818 -1.0000 -1.0000 4003446 1576748390.20 151.5301 59.9979 32.0000 1.9686 1.9707 414.5837 415.1230 0.0817 -1.0000 -1.0000 4003508 1576748390.30 151.5301 59.9979 32.0000 1.9691 1.9712 414.5890 415.1286 0.0816 -1.0000 -1.0000 4003571 1576748390.40 151.5301 59.9979 32.0000 1.9688 1.9709 414.6922 415.2322 0.0817 -1.0000 -1.0000 4003633 1576748390.50 151.5301 59.9979 32.0000 1.9683 1.9704 414.6705 415.2105 0.0817 -1.0000 -1.0000 4003696 1576748390.60 151.5301 59.9979 32.0000 1.9687 1.9708 414.5756 415.1159 0.0818 -1.0000 -1.0000 4003774 1576748390.70 151.5301 59.9979 32.0000 1.9688 1.9709 414.6264 415.1675 0.0818 -1.0000 -1.0000 4003837 1576748390.80 151.5301 59.9979 32.0000 1.9683 1.9705 414.6081 415.1484 0.0817 -1.0000 -1.0000 4003962 1576748390.90 151.5301 59.9979 32.0000 1.9692 1.9714 414.6576 415.1972 0.0816 -1.0000 -1.0000 4004040 1576748391.00 151.5301 59.9979 32.0000 1.9686 1.9708 414.6363 415.1759 0.0817 -1.0000 -1.0000 4004102 1576748391.10 151.5301 59.9979 32.0000 1.9687 1.9709 414.6093 415.1495 0.0817 -1.0000 -1.0000 4004165 1576748391.20 151.5258 59.9979 32.0000 1.9682 1.9703 414.6105 415.1512 0.0818 -1.0000 -1.0000 4004243 1576748391.30 151.5258 59.9979 32.0000 1.9686 1.9708 414.6698 415.2100 0.0817 -1.0000 -1.0000 4004305 1576748391.40 151.5258 59.9979 32.0000 1.9691 1.9712 414.6185 415.1588 0.0818 -1.0000 -1.0000 4004352 1576748391.50 151.5258 59.9979 32.0000 1.9681 1.9702 414.6623 415.2027 0.0818 -1.0000 -1.0000 4004430 1576748391.60 151.5258 59.9979 32.0000 1.9685 1.9706 414.5964 415.1366 0.0817 -1.0000 -1.0000 4004508 1576748391.70 151.5258 59.9979 32.0000 1.9684 1.9705 414.6022 415.1419 0.0816 -1.0000 -1.0000 4004571 1576748391.80 151.5081 59.9979 32.0000 1.9690 1.9711 414.6603 415.2005 0.0817 -1.0000 -1.0000 4005118 1576748391.90 151.5081 59.9979 32.0000 1.9691 1.9712 414.6039 415.1438 0.0817 -1.0000 -1.0000 4005180 1576748392.00 151.5081 59.9979 32.0000 1.9686 1.9707 414.5462 415.0868 0.0818 -1.0000 -1.0000 4005243 1576748392.10 151.5081 59.9979 32.0000 1.9691 1.9713 414.6760 415.2164 0.0817 -1.0000 -1.0000 4005305 1576748392.20 151.5081 59.9979 32.0000 1.9689 1.9710 414.6136 415.1547 0.0818 -1.0000 -1.0000 4005368 1576748392.30 151.5088 59.9979 32.0000 1.9688 1.9709 414.5838 415.1234 0.0816 -1.0000 -1.0000 4005446 1576748392.40 151.5257 59.9979 32.0000 1.9688 1.9709 414.5944 415.1341 0.0817 -1.0000 -1.0000 4005509 1576748392.50 151.5257 59.9979 32.0000 1.9685 1.9706 414.6172 415.1571 0.0817 -1.0000 -1.0000 4005571 1576748392.60 151.5257 59.9979 32.0000 1.9688 1.9709 414.6088 415.1488 0.0818 -1.0000 -1.0000 4005665 1576748392.70 151.5257 59.9979 32.0000 1.9688 1.9709 414.5854 415.1251 0.0817 -1.0000 -1.0000 4005727 1576748392.80 151.5257 59.9979 32.0000 1.9682 1.9704 414.6673 415.2075 0.0818 -1.0000 -1.0000 4005852 1576748392.90 151.4913 59.9979 32.0000 1.9693 1.9714 414.5992 415.1397 0.0817 -1.0000 -1.0000 4005915 1576748393.00 151.4913 59.9979 32.0000 1.9690 1.9711 414.6308 415.1709 0.0817 -1.0000 -1.0000 4005977 1576748393.10 151.4913 59.9979 32.0000 1.9688 1.9709 414.6238 415.1632 0.0816 -1.0000 -1.0000 4006040 1576748393.20 151.4913 59.9979 32.0000 1.9683 1.9704 414.5593 415.0988 0.0816 -1.0000 -1.0000 4006118 1576748393.30 151.4913 59.9979 32.0000 1.9685 1.9706 414.6043 415.1438 0.0817 -1.0000 -1.0000 4006352 1576748393.40 151.4913 59.9979 32.0000 1.9689 1.9710 414.5545 415.0947 0.0817 -1.0000 -1.0000 4006430 1576748393.50 151.4913 59.9979 32.0000 1.9693 1.9714 414.5981 415.1377 0.0816 -1.0000 -1.0000 4006493 1576748393.60 151.4913 59.9979 32.0000 1.9691 1.9712 414.6039 415.1447 0.0818 -1.0000 -1.0000 4006555 1576748393.70 151.4913 59.9979 32.0000 1.9695 1.9716 414.6062 415.1451 0.0815 -1.0000 -1.0000 4006618 1576748393.80 151.4913 59.9979 32.0000 1.9688 1.9709 414.5933 415.1325 0.0816 -1.0000 -1.0000 4006977 1576748393.90 151.4913 59.9979 32.0000 1.9686 1.9707 414.5728 415.1120 0.0816 -1.0000 -1.0000 4007040 1576748394.00 151.5135 59.9979 32.0000 1.9689 1.9710 414.5905 415.1297 0.0817 -1.0000 -1.0000 4007102 1576748394.10 151.5135 59.9979 32.0000 1.9692 1.9713 414.5975 415.1384 0.0819 -1.0000 -1.0000 4007165 1576748394.20 151.5135 59.9979 32.0000 1.9688 1.9709 414.5619 415.1018 0.0816 -1.0000 -1.0000 4007227 1576748394.30 151.5135 59.9979 32.0000 1.9681 1.9703 414.5529 415.0929 0.0817 -1.0000 -1.0000 4007633 1576748394.40 151.5135 59.9979 32.0000 1.9684 1.9705 414.5703 415.1097 0.0817 -1.0000 -1.0000 4007696 1576748394.50 151.5128 59.9979 32.0000 1.9687 1.9708 414.5671 415.1067 0.0817 -1.0000 -1.0000 4007758 1576748394.60 151.5128 59.9979 32.0000 1.9687 1.9708 414.6106 415.1510 0.0818 -1.0000 -1.0000 4007837 1576748394.70 151.5128 59.9979 32.0000 1.9693 1.9715 414.5827 415.1228 0.0817 -1.0000 -1.0000 4007899 1576748394.80 151.5128 59.9979 32.0000 1.9688 1.9709 414.6637 415.2027 0.0815 -1.0000 -1.0000 4007962 1576748394.90 151.5128 59.9979 32.0000 1.9688 1.9709 414.6056 415.1457 0.0818 -1.0000 -1.0000 4008087 1576748395.00 151.5128 59.9979 32.0000 1.9684 1.9705 414.5999 415.1403 0.0817 -1.0000 -1.0000 4008212 1576748395.10 151.5028 59.9990 32.0000 1.9682 1.9703 414.5315 415.0712 0.0817 -1.0000 -1.0000 4008274 1576748395.20 151.5028 59.9990 32.0000 1.9692 1.9713 414.5637 415.1033 0.0817 -1.0000 -1.0000 4008337 1576748395.30 151.5028 59.9990 32.0000 1.9689 1.9710 414.5734 415.1131 0.0816 -1.0000 -1.0000 4008399 1576748395.40 151.5028 59.9990 32.0000 1.9686 1.9707 414.5707 415.1106 0.0818 -1.0000 -1.0000 4008462 1576748395.50 151.5028 59.9990 32.0000 1.9686 1.9707 414.5580 415.0985 0.0818 -1.0000 -1.0000 4008540 1576748395.60 151.5028 59.9990 32.0000 1.9688 1.9709 414.5993 415.1391 0.0817 -1.0000 -1.0000 4008602 1576748395.70 151.4838 59.9990 32.0000 1.9679 1.9701 414.6592 415.1994 0.0817 -1.0000 -1.0000 4008665 1576748395.80 151.4838 59.9990 32.0000 1.9680 1.9702 414.6172 415.1571 0.0817 -1.0000 -1.0000 4008774 1576748395.90 151.4838 59.9990 32.0000 1.9687 1.9708 414.4887 415.0278 0.0816 -1.0000 -1.0000 4008837 1576748396.00 151.4838 59.9990 32.0000 1.9680 1.9701 414.5670 415.1068 0.0817 -1.0000 -1.0000 4008899 1576748396.10 151.4838 59.9990 32.0000 1.9683 1.9704 414.5337 415.0732 0.0817 -1.0000 -1.0000 4008962 1576748396.20 151.4895 59.9990 32.0000 1.9689 1.9710 414.6149 415.1553 0.0817 -1.0000 -1.0000 4009024 1576748396.30 151.4913 59.9990 32.0000 1.9689 1.9711 414.5948 415.1343 0.0816 -1.0000 -1.0000 4009102 1576748396.40 151.4913 59.9990 32.0000 1.9688 1.9710 414.5602 415.0999 0.0816 -1.0000 -1.0000 4009227 1576748396.50 151.4913 59.9990 32.0000 1.9687 1.9708 414.6270 415.1669 0.0816 -1.0000 -1.0000 4009290 1576748396.60 151.4913 59.9990 32.0000 1.9686 1.9707 414.5688 415.1090 0.0818 -1.0000 -1.0000 4009368 1576748396.70 151.4913 59.9990 32.0000 1.9685 1.9707 414.5466 415.0861 0.0817 -1.0000 -1.0000 4009430 1576748396.80 151.5743 59.9990 32.0000 1.9692 1.9713 414.5596 415.0995 0.0817 -1.0000 -1.0000 4009493 1576748396.90 151.5743 59.9990 32.0000 1.9698 1.9719 414.5650 415.1051 0.0817 -1.0000 -1.0000 4010040 1576748397.00 151.5743 59.9990 32.0000 1.9690 1.9711 414.6176 415.1568 0.0816 -1.0000 -1.0000 4010102 1576748397.10 151.5743 59.9990 32.0000 1.9691 1.9712 414.5999 415.1400 0.0818 -1.0000 -1.0000 4010165 1576748397.20 151.5743 59.9990 32.0000 1.9691 1.9712 414.6041 415.1444 0.0817 -1.0000 -1.0000 4010243 1576748397.30 151.5743 59.9990 32.0000 1.9693 1.9714 414.6284 415.1691 0.0818 -1.0000 -1.0000 4010305 1576748397.40 151.6338 59.9990 32.0000 1.9692 1.9713 414.6559 415.1964 0.0818 -1.0000 -1.0000 4010540 1576748397.50 151.6338 59.9990 32.0000 1.9692 1.9713 414.6290 415.1704 0.0819 -1.0000 -1.0000 4010602 1576748397.60 151.6338 59.9990 32.0000 1.9695 1.9716 414.6824 415.2221 0.0817 -1.0000 -1.0000 4010665 1576748397.70 151.6338 59.9990 32.0000 1.9687 1.9708 414.6486 415.1886 0.0817 -1.0000 -1.0000 4010727 1576748397.80 151.6338 59.9990 32.0000 1.9688 1.9709 414.7247 415.2655 0.0818 -1.0000 -1.0000 4010805 1576748397.90 151.6338 59.9990 32.0000 1.9688 1.9709 414.6274 415.1684 0.0819 -1.0000 -1.0000 4010977 1576748398.00 151.6338 59.9990 32.0000 1.9698 1.9720 414.6811 415.2216 0.0817 -1.0000 -1.0000 4011040 1576748398.10 151.6338 59.9990 32.0000 1.9696 1.9717 414.6754 415.2155 0.0817 -1.0000 -1.0000 4011118 1576748398.20 151.6338 59.9990 32.0000 1.9689 1.9710 414.6161 415.1555 0.0816 -1.0000 -1.0000 4011180 1576748398.30 151.6234 59.9990 32.0000 1.9685 1.9706 414.5653 415.1051 0.0817 -1.0000 -1.0000 4011258 1576748398.40 151.5580 59.9990 32.0000 1.9687 1.9708 414.5405 415.0801 0.0816 -1.0000 -1.0000 4011321 1576748398.50 151.5070 59.9990 32.0000 1.9687 1.9708 414.7134 415.2529 0.0816 -1.0000 -1.0000 4011508 1576748398.60 151.5070 59.9990 32.0000 1.9690 1.9711 414.6165 415.1560 0.0817 -1.0000 -1.0000 4011571 1576748398.70 151.5070 59.9990 32.0000 1.9688 1.9709 414.5793 415.1197 0.0817 -1.0000 -1.0000 4011633 1576748398.80 151.5070 59.9990 32.0000 1.9684 1.9705 414.5190 415.0591 0.0817 -1.0000 -1.0000 4011712 1576748398.90 151.5070 59.9990 32.0000 1.9680 1.9701 414.5726 415.1124 0.0818 -1.0000 -1.0000 4011774 1576748399.00 151.5076 59.9990 32.0000 1.9686 1.9707 414.6245 415.1652 0.0818 -1.0000 -1.0000 4011837 1576748399.10 151.5076 59.9990 32.0000 1.9681 1.9702 414.6352 415.1755 0.0818 -1.0000 -1.0000 4011899 1576748399.20 151.5076 59.9990 32.0000 1.9683 1.9705 414.6762 415.2166 0.0817 -1.0000 -1.0000 4011977 1576748399.30 151.5076 59.9990 32.0000 1.9687 1.9708 414.5709 415.1107 0.0817 -1.0000 -1.0000 4012040 1576748399.40 151.5076 59.9990 32.0000 1.9686 1.9707 414.5485 415.0883 0.0817 -1.0000 -1.0000 4012102 1576748399.50 151.5013 59.9990 32.0000 1.9686 1.9708 414.5619 415.1014 0.0816 -1.0000 -1.0000 4012352 1576748399.60 151.4969 59.9990 32.0000 1.9684 1.9705 414.6166 415.1565 0.0817 -1.0000 -1.0000 4012415 1576748399.70 151.4969 59.9990 32.0000 1.9681 1.9702 414.5862 415.1261 0.0817 -1.0000 -1.0000 4012477 1576748399.80 151.4969 59.9990 32.0000 1.9682 1.9703 414.5629 415.1029 0.0818 -1.0000 -1.0000 4012555 1576748399.90 151.4969 59.9990 32.0000 1.9679 1.9700 414.6121 415.1524 0.0817 -1.0000 -1.0000 4012618 1576748400.00 151.4965 59.9990 32.0000 1.9678 1.9699 414.5196 415.0593 0.0817 -1.0000 -1.0000 4012852 1576748400.10 151.4816 59.9980 32.0000 1.9679 1.9700 414.5583 415.0981 0.0816 -1.0000 -1.0000 4012930 1576748400.20 151.4816 59.9980 32.0000 1.9691 1.9712 414.5790 415.1190 0.0817 -1.0000 -1.0000 4012993 1576748400.30 151.4816 59.9980 32.0000 1.9687 1.9708 414.6913 415.2312 0.0816 -1.0000 -1.0000 4013055 1576748400.40 151.4816 59.9980 32.0000 1.9686 1.9707 414.5787 415.1176 0.0816 -1.0000 -1.0000 4013118 1576748400.50 151.4816 59.9980 32.0000 1.9684 1.9705 414.5688 415.1084 0.0817 -1.0000 -1.0000 4013508 1576748400.60 151.4816 59.9980 32.0000 1.9687 1.9709 414.5069 415.0474 0.0818 -1.0000 -1.0000 4013587 1576748400.70 151.4756 59.9980 32.0000 1.9687 1.9708 414.5762 415.1161 0.0817 -1.0000 -1.0000 4013649 1576748400.80 151.4729 59.9980 32.0000 1.9686 1.9707 414.5780 415.1181 0.0817 -1.0000 -1.0000 4013712 1576748400.90 151.4729 59.9980 32.0000 1.9684 1.9705 414.6184 415.1581 0.0817 -1.0000 -1.0000 4013774 1576748401.00 151.4729 59.9980 32.0000 1.9680 1.9701 414.5243 415.0638 0.0816 -1.0000 -1.0000 4013837 1576748401.10 151.4729 59.9980 32.0000 1.9682 1.9703 414.5676 415.1069 0.0816 -1.0000 -1.0000 4013899 1576748401.20 151.4720 59.9980 32.0000 1.9684 1.9705 414.5463 415.0851 0.0816 -1.0000 -1.0000 4013977 1576748401.30 151.4462 59.9980 32.0000 1.9679 1.9700 414.5189 415.0591 0.0818 -1.0000 -1.0000 4014040 1576748401.40 151.4462 59.9980 32.0000 1.9686 1.9707 414.5817 415.1223 0.0818 -1.0000 -1.0000 4014102 1576748401.50 151.4462 59.9980 32.0000 1.9678 1.9699 414.5743 415.1143 0.0817 -1.0000 -1.0000 4014337 1576748401.60 151.4462 59.9980 32.0000 1.9686 1.9708 414.5596 415.1001 0.0818 -1.0000 -1.0000 4014399 1576748401.70 151.4462 59.9980 32.0000 1.9688 1.9709 414.5930 415.1327 0.0816 -1.0000 -1.0000 4014462 1576748401.80 151.4327 59.9980 32.0000 1.9686 1.9707 414.5404 415.0810 0.0818 -1.0000 -1.0000 4014540 1576748401.90 151.4317 59.9980 32.0000 1.9687 1.9708 414.5963 415.1356 0.0816 -1.0000 -1.0000 4014602 1576748402.00 151.4317 59.9980 32.0000 1.9687 1.9708 414.6036 415.1434 0.0817 -1.0000 -1.0000 4014837 1576748402.10 151.4317 59.9980 32.0000 1.9682 1.9703 414.5157 415.0568 0.0819 -1.0000 -1.0000 4014915 1576748402.20 151.4317 59.9980 32.0000 1.9683 1.9704 414.5239 415.0638 0.0817 -1.0000 -1.0000 4014977 1576748402.30 151.4481 59.9980 32.0000 1.9675 1.9696 414.5758 415.1155 0.0816 -1.0000 -1.0000 4015040 1576748402.40 151.4593 59.9980 32.0000 1.9681 1.9703 414.5167 415.0568 0.0817 -1.0000 -1.0000 4015102 1576748402.50 151.4593 59.9980 32.0000 1.9675 1.9696 414.5755 415.1154 0.0817 -1.0000 -1.0000 4015180 1576748402.60 151.4593 59.9980 32.0000 1.9679 1.9700 414.5482 415.0874 0.0815 -1.0000 -1.0000 4015508 1576748402.70 151.4593 59.9980 32.0000 1.9687 1.9708 414.5796 415.1194 0.0817 -1.0000 -1.0000 4015571 1576748402.80 151.4593 59.9980 32.0000 1.9684 1.9705 414.5604 415.1007 0.0817 -1.0000 -1.0000 4015633 1576748402.90 151.4962 59.9980 32.0000 1.9682 1.9703 414.4999 415.0397 0.0817 -1.0000 -1.0000 4015712 1576748403.00 151.4962 59.9980 32.0000 1.9681 1.9702 414.6472 415.1882 0.0818 -1.0000 -1.0000 4015774 1576748403.10 151.4962 59.9980 32.0000 1.9678 1.9699 414.5624 415.1026 0.0817 -1.0000 -1.0000 4016696 1576748403.20 151.4962 59.9980 32.0000 1.9685 1.9706 414.5745 415.1150 0.0818 -1.0000 -1.0000 4016774 1576748403.30 151.4962 59.9980 32.0000 1.9683 1.9704 414.5794 415.1196 0.0817 -1.0000 -1.0000 4016837 1576748403.40 151.4669 59.9980 32.0000 1.9678 1.9699 414.5395 415.0789 0.0816 -1.0000 -1.0000 4016899 1576748403.50 151.4138 59.9980 32.0000 1.9684 1.9705 414.5873 415.1266 0.0816 -1.0000 -1.0000 4016977 1576748403.60 151.4138 59.9980 32.0000 1.9685 1.9706 414.5867 415.1266 0.0817 -1.0000 -1.0000 4017040 1576748403.70 151.4138 59.9980 32.0000 1.9685 1.9706 414.5608 415.1005 0.0816 -1.0000 -1.0000 4017102 1576748403.80 151.4138 59.9980 32.0000 1.9685 1.9706 414.5513 415.0899 0.0815 -1.0000 -1.0000 4017180 1576748403.90 151.4138 59.9980 32.0000 1.9688 1.9709 414.4805 415.0201 0.0817 -1.0000 -1.0000 4017243 1576748404.00 151.4688 59.9980 32.0000 1.9685 1.9706 414.5569 415.0967 0.0817 -1.0000 -1.0000 4017306 1576748404.10 151.4688 59.9980 32.0000 1.9689 1.9710 414.5983 415.1376 0.0816 -1.0000 -1.0000 4017368 1576748404.20 151.4666 59.9980 32.0000 1.9681 1.9702 414.5169 415.0567 0.0817 -1.0000 -1.0000 4017430 1576748404.30 151.4666 59.9980 32.0000 1.9684 1.9705 414.5801 415.1198 0.0817 -1.0000 -1.0000 4017509 1576748404.40 151.4666 59.9980 32.0000 1.9685 1.9706 414.5614 415.1009 0.0816 -1.0000 -1.0000 4017571 1576748404.50 151.5094 59.9981 32.0000 1.9679 1.9700 414.6170 415.1573 0.0818 -1.0000 -1.0000 4017633 1576748404.60 151.5113 59.9981 32.0000 1.9681 1.9702 414.5570 415.0975 0.0818 -1.0000 -1.0000 4017712 1576748404.70 151.5113 59.9981 32.0000 1.9687 1.9708 414.5437 415.0837 0.0817 -1.0000 -1.0000 4017774 1576748404.80 151.5113 59.9981 32.0000 1.9682 1.9703 414.5989 415.1386 0.0817 -1.0000 -1.0000 4017837 1576748404.90 151.5113 59.9981 32.0000 1.9682 1.9703 414.5494 415.0894 0.0817 -1.0000 -1.0000 4017915 1576748405.00 151.5113 59.9981 32.0000 1.9680 1.9701 414.5944 415.1344 0.0817 -1.0000 -1.0000 4017977 1576748405.10 151.5113 59.9981 32.0000 1.9687 1.9708 414.5951 415.1343 0.0816 -1.0000 -1.0000 4018118 1576748405.20 151.5113 59.9981 32.0000 1.9689 1.9710 414.5718 415.1116 0.0816 -1.0000 -1.0000 4018196 1576748405.30 151.5113 59.9981 32.0000 1.9682 1.9703 414.5891 415.1284 0.0816 -1.0000 -1.0000 4018258 1576748405.40 151.5113 59.9981 32.0000 1.9681 1.9702 414.5967 415.1361 0.0817 -1.0000 -1.0000 4018321 1576748405.50 151.5113 59.9981 32.0000 1.9678 1.9700 414.5720 415.1121 0.0816 -1.0000 -1.0000 4018383 1576748405.60 151.4612 59.9981 32.0000 1.9682 1.9703 414.5630 415.1029 0.0818 -1.0000 -1.0000 4018649 1576748405.70 151.4612 59.9981 32.0000 1.9682 1.9703 414.5561 415.0950 0.0816 -1.0000 -1.0000 4018712 1576748405.80 151.4612 59.9981 32.0000 1.9681 1.9702 414.6019 415.1417 0.0817 -1.0000 -1.0000 4018790 1576748405.90 151.4612 59.9981 32.0000 1.9679 1.9700 414.5764 415.1157 0.0816 -1.0000 -1.0000 4018852 1576748406.00 151.4612 59.9981 32.0000 1.9682 1.9703 414.5653 415.1048 0.0817 -1.0000 -1.0000 4018915 1576748406.10 151.4509 59.9981 32.0000 1.9675 1.9696 414.5754 415.1160 0.0818 -1.0000 -1.0000 4018993 1576748406.20 151.4440 59.9981 32.0000 1.9682 1.9704 414.5361 415.0755 0.0816 -1.0000 -1.0000 4019055 1576748406.30 151.4440 59.9981 32.0000 1.9681 1.9702 414.5041 415.0438 0.0817 -1.0000 -1.0000 4019133 1576748406.40 151.4440 59.9981 32.0000 1.9682 1.9703 414.5578 415.0974 0.0817 -1.0000 -1.0000 4019196 1576748406.50 151.4440 59.9981 32.0000 1.9682 1.9703 414.5869 415.1273 0.0818 -1.0000 -1.0000 4019258 1576748406.60 151.4440 59.9981 32.0000 1.9684 1.9705 414.5991 415.1388 0.0817 -1.0000 -1.0000 4019493 1576748406.70 151.4805 59.9981 32.0000 1.9681 1.9702 414.5936 415.1334 0.0817 -1.0000 -1.0000 4019555 1576748406.80 151.4805 59.9981 32.0000 1.9682 1.9703 414.6252 415.1653 0.0817 -1.0000 -1.0000 4019618 1576748406.90 151.4805 59.9981 32.0000 1.9683 1.9704 414.5658 415.1055 0.0817 -1.0000 -1.0000 4019680 1576748407.00 151.4805 59.9981 32.0000 1.9677 1.9698 414.6231 415.1635 0.0818 -1.0000 -1.0000 4019758 1576748407.10 151.4805 59.9981 32.0000 1.9680 1.9701 414.5896 415.1297 0.0817 -1.0000 -1.0000 4019821 1576748407.20 151.4506 59.9981 32.0000 1.9681 1.9703 414.5925 415.1316 0.0816 -1.0000 -1.0000 4020102 1576748407.30 151.4506 59.9981 32.0000 1.9677 1.9698 414.6335 415.1735 0.0817 -1.0000 -1.0000 4020165 1576748407.40 151.4506 59.9981 32.0000 1.9676 1.9697 414.6126 415.1516 0.0815 -1.0000 -1.0000 4020227 1576748407.50 151.4506 59.9981 32.0000 1.9681 1.9702 414.5400 415.0800 0.0818 -1.0000 -1.0000 4020305 1576748407.60 151.4506 59.9981 32.0000 1.9685 1.9706 414.6048 415.1445 0.0816 -1.0000 -1.0000 4020368 1576748407.70 151.4506 59.9981 32.0000 1.9682 1.9703 414.5733 415.1123 0.0816 -1.0000 -1.0000 4020587 1576748407.80 151.4531 59.9981 32.0000 1.9687 1.9708 414.5439 415.0841 0.0818 -1.0000 -1.0000 4020665 1576748407.90 151.4531 59.9981 32.0000 1.9685 1.9706 414.5445 415.0847 0.0817 -1.0000 -1.0000 4020727 1576748408.00 151.4531 59.9981 32.0000 1.9686 1.9707 414.5795 415.1188 0.0816 -1.0000 -1.0000 4020790 1576748408.10 151.4966 59.9981 32.0000 1.9690 1.9711 414.5844 415.1246 0.0817 -1.0000 -1.0000 4020868 1576748408.20 151.4966 59.9981 32.0000 1.9684 1.9705 414.6349 415.1735 0.0815 -1.0000 -1.0000 4021102 1576748408.30 151.5004 59.9981 32.0000 1.9682 1.9703 414.5742 415.1138 0.0817 -1.0000 -1.0000 4021180 1576748408.40 151.5017 59.9981 32.0000 1.9685 1.9706 414.5350 415.0755 0.0818 -1.0000 -1.0000 4021243 1576748408.50 151.5017 59.9981 32.0000 1.9688 1.9709 414.5709 415.1122 0.0819 -1.0000 -1.0000 4021306 1576748408.60 151.5017 59.9981 32.0000 1.9682 1.9703 414.5640 415.1043 0.0817 -1.0000 -1.0000 4021383 1576748408.70 151.5017 59.9981 32.0000 1.9679 1.9700 414.5823 415.1217 0.0816 -1.0000 -1.0000 4021602 1576748408.80 151.5017 59.9981 32.0000 1.9685 1.9706 414.4934 415.0333 0.0818 -1.0000 -1.0000 4021665 1576748408.90 151.4837 59.9981 32.0000 1.9684 1.9705 414.4534 414.9930 0.0817 -1.0000 -1.0000 4021743 1576748409.00 151.4837 59.9981 32.0000 1.9690 1.9711 414.6859 415.2249 0.0816 -1.0000 -1.0000 4021806 1576748409.10 151.4837 59.9981 32.0000 1.9689 1.9710 414.6271 415.1669 0.0817 -1.0000 -1.0000 4021868 1576748409.20 151.4837 59.9981 32.0000 1.9683 1.9704 414.5691 415.1097 0.0818 -1.0000 -1.0000 4022102 1576748409.30 151.4837 59.9981 32.0000 1.9685 1.9706 414.5870 415.1272 0.0817 -1.0000 -1.0000 4022165 1576748409.40 151.4831 59.9981 32.0000 1.9687 1.9708 414.6306 415.1701 0.0816 -1.0000 -1.0000 4022227 1576748409.50 151.4601 59.9981 32.0000 1.9683 1.9704 414.6451 415.1852 0.0817 -1.0000 -1.0000 4022290 1576748409.60 151.4601 59.9981 32.0000 1.9685 1.9706 414.5960 415.1361 0.0817 -1.0000 -1.0000 4022352 1576748409.70 151.4601 59.9981 32.0000 1.9691 1.9712 414.6217 415.1620 0.0818 -1.0000 -1.0000 4022743 1576748409.80 151.4601 59.9981 32.0000 1.9689 1.9711 414.5490 415.0895 0.0818 -1.0000 -1.0000 4022821 1576748409.90 151.4601 59.9981 32.0000 1.9686 1.9707 414.6118 415.1520 0.0817 -1.0000 -1.0000 4022868 1576748410.00 151.4601 59.9981 32.0000 1.9695 1.9716 414.5495 415.0885 0.0815 -1.0000 -1.0000 4022930 1576748410.10 151.4601 59.9981 32.0000 1.9682 1.9703 414.5855 415.1254 0.0817 -1.0000 -1.0000 4023009 1576748410.20 151.4601 59.9981 32.0000 1.9686 1.9707 414.5752 415.1155 0.0818 -1.0000 -1.0000 4023243 1576748410.30 151.4601 59.9981 32.0000 1.9683 1.9705 414.5847 415.1244 0.0816 -1.0000 -1.0000 4023321 1576748410.40 151.4601 59.9981 32.0000 1.9685 1.9706 414.5595 415.0995 0.0817 -1.0000 -1.0000 4023383 1576748410.50 151.4610 59.9983 32.0000 1.9683 1.9704 414.5569 415.0974 0.0819 -1.0000 -1.0000 4023446 1576748410.60 151.4628 59.9986 32.0000 1.9677 1.9698 414.5860 415.1265 0.0817 -1.0000 -1.0000 4023509 1576748410.70 151.4628 59.9986 32.0000 1.9690 1.9711 414.5831 415.1235 0.0818 -1.0000 -1.0000 4023899 1576748410.80 151.5041 59.9986 32.0000 1.9685 1.9706 414.5276 415.0676 0.0816 -1.0000 -1.0000 4023962 1576748410.90 151.5041 59.9986 32.0000 1.9688 1.9709 414.5963 415.1358 0.0817 -1.0000 -1.0000 4024040 1576748411.00 151.5041 59.9986 32.0000 1.9693 1.9714 414.6696 415.2100 0.0817 -1.0000 -1.0000 4024102 1576748411.10 151.5145 59.9986 32.0000 1.9689 1.9710 414.5658 415.1043 0.0815 -1.0000 -1.0000 4024165 1576748411.20 151.5145 59.9986 32.0000 1.9688 1.9709 414.5611 415.1008 0.0817 -1.0000 -1.0000 4024243 1576748411.30 151.5145 59.9986 32.0000 1.9688 1.9709 414.5518 415.0926 0.0818 -1.0000 -1.0000 4024305 1576748411.40 151.5145 59.9986 32.0000 1.9683 1.9705 414.5681 415.1090 0.0819 -1.0000 -1.0000 4024368 1576748411.50 151.5145 59.9986 32.0000 1.9691 1.9712 414.5501 415.0904 0.0817 -1.0000 -1.0000 4024446 1576748411.60 151.4944 59.9986 32.0000 1.9685 1.9706 414.5788 415.1185 0.0817 -1.0000 -1.0000 4024509 1576748411.70 151.4856 59.9986 32.0000 1.9690 1.9711 414.5946 415.1344 0.0817 -1.0000 -1.0000 4024587 1576748411.80 151.4856 59.9986 32.0000 1.9687 1.9708 414.5824 415.1224 0.0817 -1.0000 -1.0000 4024665 1576748411.90 151.4856 59.9986 32.0000 1.9688 1.9710 414.6516 415.1920 0.0817 -1.0000 -1.0000 4024727 1576748412.00 151.4856 59.9986 32.0000 1.9690 1.9711 414.4928 415.0319 0.0817 -1.0000 -1.0000 4024790 1576748412.10 151.4856 59.9986 32.0000 1.9684 1.9705 414.6081 415.1488 0.0818 -1.0000 -1.0000 4024852 1576748412.20 151.4795 59.9986 32.0000 1.9685 1.9706 414.5961 415.1337 0.0815 -1.0000 -1.0000 4024915 1576748412.30 151.4795 59.9986 32.0000 1.9690 1.9711 414.5747 415.1153 0.0817 -1.0000 -1.0000 4025368 1576748412.40 151.4795 59.9986 32.0000 1.9688 1.9709 414.5117 415.0513 0.0817 -1.0000 -1.0000 4025430 1576748412.50 151.4795 59.9986 32.0000 1.9687 1.9708 414.5362 415.0762 0.0818 -1.0000 -1.0000 4025493 1576748412.60 151.4795 59.9986 32.0000 1.9690 1.9711 414.5658 415.1070 0.0819 -1.0000 -1.0000 4025571 1576748412.70 151.5050 59.9986 32.0000 1.9687 1.9708 414.5930 415.1334 0.0817 -1.0000 -1.0000 4025633 1576748412.80 151.5062 59.9986 32.0000 1.9691 1.9712 414.5103 415.0504 0.0817 -1.0000 -1.0000 4025852 1576748412.90 151.5062 59.9986 32.0000 1.9687 1.9708 414.5311 415.0708 0.0817 -1.0000 -1.0000 4025930 1576748413.00 151.5062 59.9986 32.0000 1.9689 1.9710 414.6205 415.1603 0.0816 -1.0000 -1.0000 4025993 1576748413.10 151.5062 59.9986 32.0000 1.9690 1.9711 414.6246 415.1656 0.0818 -1.0000 -1.0000 4026055 1576748413.20 151.5062 59.9986 32.0000 1.9687 1.9709 414.6086 415.1485 0.0817 -1.0000 -1.0000 4026133 1576748413.30 151.5062 59.9986 32.0000 1.9687 1.9709 414.5957 415.1352 0.0816 -1.0000 -1.0000 4026352 1576748413.40 151.5062 59.9986 32.0000 1.9686 1.9707 414.5382 415.0775 0.0817 -1.0000 -1.0000 4026415 1576748413.50 151.5062 59.9986 32.0000 1.9691 1.9712 414.5578 415.0983 0.0817 -1.0000 -1.0000 4026493 1576748413.60 151.5062 59.9986 32.0000 1.9686 1.9707 414.5642 415.1041 0.0818 -1.0000 -1.0000 4026555 1576748413.70 151.5062 59.9986 32.0000 1.9685 1.9706 414.5361 415.0761 0.0817 -1.0000 -1.0000 4026618 1576748413.80 151.4959 59.9986 32.0000 1.9687 1.9708 414.6579 415.1975 0.0817 -1.0000 -1.0000 4026696 1576748413.90 151.4741 59.9986 32.0000 1.9686 1.9707 414.6345 415.1754 0.0818 -1.0000 -1.0000 4026868 1576748414.00 151.4741 59.9986 32.0000 1.9684 1.9705 414.5482 415.0873 0.0816 -1.0000 -1.0000 4026930 1576748414.10 151.4741 59.9986 32.0000 1.9687 1.9709 414.5480 415.0880 0.0817 -1.0000 -1.0000 4026993 1576748414.20 151.4741 59.9986 32.0000 1.9684 1.9705 414.5585 415.0984 0.0817 -1.0000 -1.0000 4027055 1576748414.30 151.4741 59.9986 32.0000 1.9682 1.9703 414.5659 415.1066 0.0818 -1.0000 -1.0000 4027133 1576748414.40 151.5107 59.9986 32.0000 1.9690 1.9711 414.6390 415.1792 0.0817 -1.0000 -1.0000 4027602 1576748414.50 151.5107 59.9986 32.0000 1.9688 1.9710 414.5684 415.1085 0.0817 -1.0000 -1.0000 4027665 1576748414.60 151.5107 59.9986 32.0000 1.9691 1.9712 414.6937 415.2346 0.0818 -1.0000 -1.0000 4027743 1576748414.70 151.5107 59.9986 32.0000 1.9680 1.9701 414.5438 415.0838 0.0818 -1.0000 -1.0000 4027806 1576748414.80 151.5107 59.9986 32.0000 1.9682 1.9703 414.5446 415.0854 0.0818 -1.0000 -1.0000 4027868 1576748414.90 151.5019 59.9986 32.0000 1.9685 1.9706 414.5232 415.0616 0.0815 -1.0000 -1.0000 4027930 1576748415.00 151.4984 59.9986 32.0000 1.9681 1.9702 414.5986 415.1387 0.0818 -1.0000 -1.0000 4027993 1576748415.10 151.4984 59.9986 32.0000 1.9688 1.9709 414.5403 415.0810 0.0818 -1.0000 -1.0000 4028055 1576748415.20 151.4984 59.9986 32.0000 1.9686 1.9707 414.6327 415.1717 0.0815 -1.0000 -1.0000 4028134 1576748415.30 151.4984 59.9986 32.0000 1.9683 1.9704 414.5823 415.1215 0.0817 -1.0000 -1.0000 4028196 1576748415.40 151.4983 59.9986 32.0000 1.9684 1.9705 414.5055 415.0458 0.0817 -1.0000 -1.0000 4028258 1576748415.50 151.4837 59.9986 32.0000 1.9679 1.9700 414.5048 415.0445 0.0817 -1.0000 -1.0000 4028337 1576748415.60 151.4837 59.9986 32.0000 1.9684 1.9706 414.5679 415.1081 0.0817 -1.0000 -1.0000 4028399 1576748415.70 151.4837 59.9986 32.0000 1.9685 1.9706 414.6289 415.1691 0.0817 -1.0000 -1.0000 4028462 1576748415.80 151.4837 59.9986 32.0000 1.9684 1.9705 414.5327 415.0732 0.0818 -1.0000 -1.0000 4028524 1576748415.90 151.4837 59.9986 32.0000 1.9688 1.9709 414.5463 415.0863 0.0817 -1.0000 -1.0000 4028602 1576748416.00 151.4949 59.9986 32.0000 1.9685 1.9706 414.4500 414.9901 0.0818 -1.0000 -1.0000 4028665 1576748416.10 151.4949 59.9986 32.0000 1.9683 1.9704 414.5952 415.1354 0.0818 -1.0000 -1.0000 4028743 1576748416.20 151.4949 59.9986 32.0000 1.9683 1.9704 414.5494 415.0897 0.0817 -1.0000 -1.0000 4028805 1576748416.30 151.4949 59.9986 32.0000 1.9688 1.9709 414.5468 415.0861 0.0816 -1.0000 -1.0000 4028883 1576748416.40 151.4949 59.9986 32.0000 1.9685 1.9707 414.5730 415.1133 0.0818 -1.0000 -1.0000 4029337 1576748416.50 151.4949 59.9986 32.0000 1.9689 1.9710 414.6193 415.1602 0.0818 -1.0000 -1.0000 4029399 1576748416.60 151.4949 59.9986 32.0000 1.9686 1.9707 414.7149 415.2554 0.0818 -1.0000 -1.0000 4029477 1576748416.70 151.4949 59.9986 32.0000 1.9689 1.9710 414.5204 415.0600 0.0817 -1.0000 -1.0000 4029540 1576748416.80 151.4949 59.9986 32.0000 1.9683 1.9704 414.5567 415.0965 0.0817 -1.0000 -1.0000 4029602 1576748416.90 151.4949 59.9986 32.0000 1.9687 1.9708 414.5815 415.1222 0.0818 -1.0000 -1.0000 4029852 1576748417.00 151.4949 59.9986 32.0000 1.9685 1.9707 414.5696 415.1095 0.0817 -1.0000 -1.0000 4029915 1576748417.10 151.5196 59.9986 32.0000 1.9698 1.9719 414.6148 415.1549 0.0817 -1.0000 -1.0000 4029977 1576748417.20 151.5196 59.9986 32.0000 1.9686 1.9708 414.5982 415.1382 0.0817 -1.0000 -1.0000 4030040 1576748417.30 151.5196 59.9986 32.0000 1.9686 1.9707 414.5723 415.1124 0.0817 -1.0000 -1.0000 4030102 1576748417.40 151.5196 59.9986 32.0000 1.9686 1.9707 414.6152 415.1550 0.0816 -1.0000 -1.0000 4030383 1576748417.50 151.5196 59.9986 32.0000 1.9688 1.9709 414.5422 415.0812 0.0815 -1.0000 -1.0000 4030462 1576748417.60 151.4820 59.9986 32.0000 1.9684 1.9705 414.5216 415.0626 0.0819 -1.0000 -1.0000 4030524 1576748417.70 151.4820 59.9986 32.0000 1.9682 1.9703 414.5398 415.0793 0.0816 -1.0000 -1.0000 4030587 1576748417.80 151.4834 59.9986 32.0000 1.9679 1.9700 414.4871 415.0271 0.0818 -1.0000 -1.0000 4030649 1576748417.90 151.4834 59.9986 32.0000 1.9685 1.9706 414.6054 415.1446 0.0816 -1.0000 -1.0000 4030993 1576748418.00 151.4834 59.9986 32.0000 1.9684 1.9705 414.5535 415.0934 0.0817 -1.0000 -1.0000 4031055 1576748418.10 151.4847 59.9986 32.0000 1.9685 1.9706 414.5778 415.1170 0.0816 -1.0000 -1.0000 4031118 1576748418.20 151.5496 59.9986 32.0000 1.9690 1.9711 414.5696 415.1091 0.0817 -1.0000 -1.0000 4031180 1576748418.30 151.5496 59.9986 32.0000 1.9688 1.9709 414.5885 415.1288 0.0818 -1.0000 -1.0000 4031258 1576748418.40 151.5496 59.9986 32.0000 1.9686 1.9707 414.6826 415.2237 0.0818 -1.0000 -1.0000 4031493 1576748418.50 151.5496 59.9986 32.0000 1.9683 1.9704 414.5883 415.1281 0.0817 -1.0000 -1.0000 4031555 1576748418.60 151.5496 59.9986 32.0000 1.9685 1.9706 414.5432 415.0828 0.0817 -1.0000 -1.0000 4031634 1576748418.70 151.5062 59.9986 32.0000 1.9685 1.9707 414.5332 415.0729 0.0816 -1.0000 -1.0000 4031696 1576748418.80 151.5062 59.9986 32.0000 1.9687 1.9708 414.5869 415.1271 0.0818 -1.0000 -1.0000 4031758 1576748418.90 151.5062 59.9986 32.0000 1.9691 1.9712 414.5446 415.0848 0.0819 -1.0000 -1.0000 4031837 1576748419.00 151.5062 59.9986 32.0000 1.9685 1.9706 414.5182 415.0594 0.0818 -1.0000 -1.0000 4032165 1576748419.10 151.5062 59.9986 32.0000 1.9686 1.9707 414.5446 415.0842 0.0817 -1.0000 -1.0000 4032227 1576748419.20 151.5086 59.9986 32.0000 1.9687 1.9708 414.5593 415.1003 0.0818 -1.0000 -1.0000 4032290 1576748419.30 151.5106 59.9986 32.0000 1.9682 1.9704 414.5532 415.0940 0.0819 -1.0000 -1.0000 4032399 1576748419.40 151.5106 59.9986 32.0000 1.9680 1.9701 414.5578 415.0994 0.0819 -1.0000 -1.0000 4032462 1576748419.50 151.5106 59.9986 32.0000 1.9683 1.9704 414.5693 415.1093 0.0817 -1.0000 -1.0000 4032524 1576748419.60 151.5106 59.9986 32.0000 1.9686 1.9707 414.5856 415.1258 0.0818 -1.0000 -1.0000 4032587 1576748419.70 151.5106 59.9986 32.0000 1.9689 1.9710 414.5375 415.0786 0.0818 -1.0000 -1.0000 4032649 1576748419.80 151.5106 59.9986 32.0000 1.9682 1.9703 414.6055 415.1460 0.0818 -1.0000 -1.0000 4032727 1576748419.90 151.5106 59.9986 32.0000 1.9683 1.9704 414.5272 415.0677 0.0818 -1.0000 -1.0000 4032790 1576748420.00 151.4848 59.9985 32.0000 1.9688 1.9709 414.5688 415.1094 0.0818 -1.0000 -1.0000 4033118 1576748420.10 151.4696 59.9985 32.0000 1.9684 1.9706 414.5478 415.0881 0.0818 -1.0000 -1.0000 4033196 1576748420.20 151.4696 59.9985 32.0000 1.9686 1.9707 414.5336 415.0726 0.0816 -1.0000 -1.0000 4033243 1576748420.30 151.4696 59.9985 32.0000 1.9680 1.9701 414.5178 415.0581 0.0818 -1.0000 -1.0000 4033321 1576748420.40 151.4710 59.9985 32.0000 1.9682 1.9703 414.5022 415.0429 0.0818 -1.0000 -1.0000 4033384 1576748420.50 151.4839 59.9985 32.0000 1.9687 1.9708 414.5729 415.1148 0.0820 -1.0000 -1.0000 4033587 1576748420.60 151.4839 59.9985 32.0000 1.9678 1.9699 414.5330 415.0740 0.0819 -1.0000 -1.0000 4033696 1576748420.70 151.4839 59.9985 32.0000 1.9687 1.9709 414.5632 415.1042 0.0819 -1.0000 -1.0000 4033758 1576748420.80 151.4839 59.9985 32.0000 1.9682 1.9703 414.5732 415.1134 0.0817 -1.0000 -1.0000 4033821 1576748420.90 151.4839 59.9985 32.0000 1.9686 1.9708 414.5727 415.1128 0.0818 -1.0000 -1.0000 4033884 1576748421.00 151.5211 59.9985 32.0000 1.9684 1.9705 414.5422 415.0822 0.0816 -1.0000 -1.0000 4034134 1576748421.10 151.5211 59.9985 32.0000 1.9684 1.9705 414.5816 415.1221 0.0817 -1.0000 -1.0000 4034196 1576748421.20 151.5211 59.9985 32.0000 1.9685 1.9706 414.6143 415.1541 0.0818 -1.0000 -1.0000 4034274 1576748421.30 151.5211 59.9985 32.0000 1.9687 1.9708 414.5952 415.1361 0.0818 -1.0000 -1.0000 4034337 1576748421.40 151.5211 59.9985 32.0000 1.9682 1.9703 414.5939 415.1343 0.0818 -1.0000 -1.0000 4034399 1576748421.50 151.5124 59.9985 32.0000 1.9688 1.9709 414.5505 415.0914 0.0819 -1.0000 -1.0000 4034477 1576748421.60 151.5010 59.9985 32.0000 1.9683 1.9704 414.5427 415.0838 0.0819 -1.0000 -1.0000 4034602 1576748421.70 151.5010 59.9985 32.0000 1.9683 1.9704 414.5927 415.1346 0.0819 -1.0000 -1.0000 4034665 1576748421.80 151.5010 59.9985 32.0000 1.9679 1.9700 414.5775 415.1179 0.0818 -1.0000 -1.0000 4034758 1576748421.90 151.5010 59.9985 32.0000 1.9694 1.9715 414.5493 415.0891 0.0817 -1.0000 -1.0000 4034821 1576748422.00 151.5010 59.9985 32.0000 1.9682 1.9703 414.5627 415.1023 0.0816 -1.0000 -1.0000 4034883 1576748422.10 151.5010 59.9985 32.0000 1.9687 1.9709 414.5573 415.0966 0.0816 -1.0000 -1.0000 4035024 1576748422.20 151.5010 59.9985 32.0000 1.9686 1.9707 414.6045 415.1445 0.0817 -1.0000 -1.0000 4035087 1576748422.30 151.4718 59.9985 32.0000 1.9691 1.9712 414.5810 415.1208 0.0816 -1.0000 -1.0000 4035149 1576748422.40 151.4664 59.9985 32.0000 1.9684 1.9705 414.5029 415.0421 0.0817 -1.0000 -1.0000 4035212 1576748422.50 151.4664 59.9985 32.0000 1.9682 1.9703 414.4881 415.0283 0.0818 -1.0000 -1.0000 4035274 1576748422.60 151.4664 59.9985 32.0000 1.9683 1.9705 414.6148 415.1535 0.0816 -1.0000 -1.0000 4035524 1576748422.70 151.4664 59.9985 32.0000 1.9690 1.9711 414.5457 415.0861 0.0818 -1.0000 -1.0000 4035571 1576748422.80 151.4664 59.9985 32.0000 1.9688 1.9709 414.5506 415.0907 0.0817 -1.0000 -1.0000 4035634 1576748422.90 151.4664 59.9985 32.0000 1.9691 1.9712 414.5463 415.0865 0.0818 -1.0000 -1.0000 4035712 1576748423.00 151.4664 59.9985 32.0000 1.9681 1.9702 414.5598 415.1007 0.0819 -1.0000 -1.0000 4035774 1576748423.10 151.4664 59.9985 32.0000 1.9682 1.9704 414.5622 415.1027 0.0817 -1.0000 -1.0000 4036118 1576748423.20 151.5171 59.9985 32.0000 1.9686 1.9707 414.6027 415.1428 0.0817 -1.0000 -1.0000 4036180 1576748423.30 151.5171 59.9985 32.0000 1.9686 1.9707 414.5451 415.0859 0.0818 -1.0000 -1.0000 4036243 1576748423.40 151.5171 59.9985 32.0000 1.9687 1.9708 414.6083 415.1482 0.0816 -1.0000 -1.0000 4036305 1576748423.50 151.5171 59.9985 32.0000 1.9685 1.9706 414.5526 415.0925 0.0817 -1.0000 -1.0000 4036383 1576748423.60 151.5171 59.9985 32.0000 1.9684 1.9705 414.5376 415.0775 0.0817 -1.0000 -1.0000 4036462 1576748423.70 151.5211 59.9985 32.0000 1.9678 1.9699 414.4896 415.0298 0.0818 -1.0000 -1.0000 4036524 1576748423.80 151.5260 59.9985 32.0000 1.9688 1.9709 414.6009 415.1413 0.0818 -1.0000 -1.0000 4036602 1576748423.90 151.5260 59.9985 32.0000 1.9682 1.9703 414.5924 415.1332 0.0819 -1.0000 -1.0000 4036665 1576748424.00 151.5260 59.9985 32.0000 1.9688 1.9709 414.5647 415.1050 0.0817 -1.0000 -1.0000 4036727 1576748424.10 151.5260 59.9985 32.0000 1.9686 1.9707 414.5889 415.1288 0.0817 -1.0000 -1.0000 4037024 1576748424.20 151.5260 59.9985 32.0000 1.9690 1.9711 414.5518 415.0916 0.0817 -1.0000 -1.0000 4037087 1576748424.30 151.4923 59.9985 32.0000 1.9682 1.9703 414.6592 415.1992 0.0817 -1.0000 -1.0000 4037149 1576748424.40 151.4923 59.9985 32.0000 1.9687 1.9708 414.5842 415.1249 0.0817 -1.0000 -1.0000 4037212 1576748424.50 151.4923 59.9985 32.0000 1.9686 1.9707 414.5923 415.1316 0.0818 -1.0000 -1.0000 4037274 1576748424.60 151.4923 59.9985 32.0000 1.9686 1.9707 414.5894 415.1300 0.0817 -1.0000 -1.0000 4037618 1576748424.70 151.4923 59.9985 32.0000 1.9683 1.9704 414.3865 414.9269 0.0818 -1.0000 -1.0000 4037680 1576748424.80 151.5142 59.9984 32.0000 1.9689 1.9710 414.5737 415.1133 0.0816 -1.0000 -1.0000 4037743 1576748424.90 151.5177 59.9984 32.0000 1.9690 1.9711 414.5908 415.1314 0.0819 -1.0000 -1.0000 4037821 1576748425.00 151.5177 59.9984 32.0000 1.9685 1.9706 414.5861 415.1255 0.0816 -1.0000 -1.0000 4037884 1576748425.10 151.5177 59.9984 32.0000 1.9688 1.9709 414.5929 415.1323 0.0816 -1.0000 -1.0000 4037946 1576748425.20 151.5177 59.9984 32.0000 1.9683 1.9704 414.5935 415.1335 0.0817 -1.0000 -1.0000 4038134 1576748425.30 151.5177 59.9984 32.0000 1.9687 1.9708 414.5735 415.1134 0.0817 -1.0000 -1.0000 4038196 1576748425.40 151.5177 59.9984 32.0000 1.9688 1.9709 414.5968 415.1374 0.0818 -1.0000 -1.0000 4038258 1576748425.50 151.5177 59.9984 32.0000 1.9687 1.9708 414.5580 415.0975 0.0816 -1.0000 -1.0000 4038321 1576748425.60 151.5185 59.9984 32.0000 1.9690 1.9711 414.6090 415.1491 0.0817 -1.0000 -1.0000 4038399 1576748425.70 151.5356 59.9984 32.0000 1.9681 1.9702 414.5489 415.0887 0.0817 -1.0000 -1.0000 4038977 1576748425.80 151.5356 59.9984 32.0000 1.9682 1.9703 414.5400 415.0799 0.0817 -1.0000 -1.0000 4039055 1576748425.90 151.5356 59.9984 32.0000 1.9686 1.9707 414.5772 415.1172 0.0817 -1.0000 -1.0000 4039118 1576748426.00 151.5356 59.9984 32.0000 1.9688 1.9709 414.6351 415.1752 0.0817 -1.0000 -1.0000 4039180 1576748426.10 151.5356 59.9984 32.0000 1.9689 1.9710 414.5849 415.1248 0.0817 -1.0000 -1.0000 4039258 1576748426.20 151.5356 59.9984 32.0000 1.9688 1.9710 414.6003 415.1402 0.0818 -1.0000 -1.0000 4039306 1576748426.30 151.5356 59.9984 32.0000 1.9692 1.9713 414.5183 415.0591 0.0818 -1.0000 -1.0000 4039384 1576748426.40 151.5347 59.9984 32.0000 1.9686 1.9707 414.5388 415.0790 0.0818 -1.0000 -1.0000 4039446 1576748426.50 151.5331 59.9984 32.0000 1.9682 1.9704 414.5267 415.0676 0.0819 -1.0000 -1.0000 4039509 1576748426.60 151.5331 59.9984 32.0000 1.9691 1.9712 414.5788 415.1193 0.0818 -1.0000 -1.0000 4039587 1576748426.70 151.5331 59.9984 32.0000 1.9691 1.9712 414.5983 415.1394 0.0819 -1.0000 -1.0000 4039758 1576748426.80 151.5331 59.9984 32.0000 1.9689 1.9710 414.5733 415.1144 0.0819 -1.0000 -1.0000 4039821 1576748426.90 151.5135 59.9984 32.0000 1.9684 1.9705 414.5697 415.1104 0.0818 -1.0000 -1.0000 4039899 1576748427.00 151.4786 59.9984 32.0000 1.9686 1.9708 414.5797 415.1196 0.0816 -1.0000 -1.0000 4039962 1576748427.10 151.4786 59.9984 32.0000 1.9693 1.9714 414.4754 415.0150 0.0817 -1.0000 -1.0000 4040024 1576748427.20 151.4786 59.9984 32.0000 1.9687 1.9708 414.5089 415.0496 0.0818 -1.0000 -1.0000 4040212 1576748427.30 151.4786 59.9984 32.0000 1.9684 1.9705 414.4872 415.0272 0.0817 -1.0000 -1.0000 4040274 1576748427.40 151.4786 59.9984 32.0000 1.9682 1.9703 414.5465 415.0871 0.0817 -1.0000 -1.0000 4040337 1576748427.50 151.4786 59.9984 32.0000 1.9681 1.9702 414.5381 415.0783 0.0818 -1.0000 -1.0000 4040415 1576748427.60 151.4786 59.9984 32.0000 1.9686 1.9707 414.5709 415.1110 0.0817 -1.0000 -1.0000 4040477 1576748427.70 151.4786 59.9984 32.0000 1.9684 1.9705 414.5572 415.0981 0.0818 -1.0000 -1.0000 4040540 1576748427.80 151.4786 59.9984 32.0000 1.9686 1.9707 414.5142 415.0543 0.0817 -1.0000 -1.0000 4040805 1576748427.90 151.4786 59.9984 32.0000 1.9692 1.9713 414.5349 415.0755 0.0818 -1.0000 -1.0000 4040868 1576748428.00 151.4847 59.9984 32.0000 1.9689 1.9710 414.6445 415.1837 0.0816 -1.0000 -1.0000 4040930 1576748428.10 151.5293 59.9984 32.0000 1.9695 1.9716 414.6348 415.1748 0.0817 -1.0000 -1.0000 4040993 1576748428.20 151.5293 59.9984 32.0000 1.9684 1.9705 414.5808 415.1216 0.0818 -1.0000 -1.0000 4041055 1576748428.30 151.5293 59.9984 32.0000 1.9689 1.9710 414.6029 415.1418 0.0816 -1.0000 -1.0000 4041243 1576748428.40 151.5293 59.9984 32.0000 1.9690 1.9711 414.5948 415.1356 0.0819 -1.0000 -1.0000 4041306 1576748428.50 151.5293 59.9984 32.0000 1.9686 1.9708 414.6098 415.1503 0.0817 -1.0000 -1.0000 4041368 1576748428.60 151.4791 59.9984 32.0000 1.9684 1.9705 414.5520 415.0916 0.0817 -1.0000 -1.0000 4041446 1576748428.70 151.4764 59.9984 32.0000 1.9686 1.9707 414.5760 415.1163 0.0817 -1.0000 -1.0000 4041509 1576748428.80 151.4764 59.9984 32.0000 1.9678 1.9700 414.5563 415.0961 0.0817 -1.0000 -1.0000 4041774 1576748428.90 151.4764 59.9984 32.0000 1.9681 1.9702 414.5633 415.1037 0.0818 -1.0000 -1.0000 4041852 1576748429.00 151.4764 59.9984 32.0000 1.9687 1.9708 414.5597 415.0996 0.0817 -1.0000 -1.0000 4041915 1576748429.10 151.4764 59.9984 32.0000 1.9685 1.9706 414.5650 415.1049 0.0817 -1.0000 -1.0000 4041977 1576748429.20 151.4764 59.9984 32.0000 1.9686 1.9707 414.5612 415.1008 0.0816 -1.0000 -1.0000 4042040 1576748429.30 151.4764 59.9984 32.0000 1.9675 1.9696 414.5460 415.0860 0.0818 -1.0000 -1.0000 4042477 1576748429.40 151.4764 59.9984 32.0000 1.9682 1.9703 414.4965 415.0375 0.0819 -1.0000 -1.0000 4042540 1576748429.50 151.4764 59.9984 32.0000 1.9684 1.9705 414.5672 415.1085 0.0819 -1.0000 -1.0000 4042602 1576748429.60 151.4764 59.9984 32.0000 1.9687 1.9708 414.5827 415.1230 0.0817 -1.0000 -1.0000 4042665 1576748429.70 151.4592 59.9984 32.0000 1.9679 1.9700 414.5335 415.0740 0.0818 -1.0000 -1.0000 4042727 1576748429.80 151.4592 59.9984 32.0000 1.9678 1.9699 414.4768 415.0167 0.0817 -1.0000 -1.0000 4043008 1576748429.90 151.4592 59.9984 32.0000 1.9681 1.9702 414.4816 415.0209 0.0816 -1.0000 -1.0000 4043071 1576748430.00 151.4592 59.9984 32.0000 1.9685 1.9706 414.4793 415.0193 0.0817 -1.0000 -1.0000 4043133 1576748430.10 151.4592 59.9984 32.0000 1.9685 1.9706 414.5314 415.0718 0.0818 -1.0000 -1.0000 4043212 1576748430.20 151.4810 59.9988 32.0000 1.9687 1.9708 414.5371 415.0775 0.0818 -1.0000 -1.0000 4043274 1576748430.30 151.4838 59.9989 32.0000 1.9682 1.9703 414.5196 415.0594 0.0817 -1.0000 -1.0000 4043368 1576748430.40 151.4838 59.9989 32.0000 1.9683 1.9704 414.4335 414.9734 0.0817 -1.0000 -1.0000 4043430 1576748430.50 151.4899 59.9989 32.0000 1.9683 1.9704 414.4827 415.0227 0.0818 -1.0000 -1.0000 4043493 1576748430.60 151.4899 59.9989 32.0000 1.9684 1.9705 414.5280 415.0676 0.0817 -1.0000 -1.0000 4043555 1576748430.70 151.4899 59.9989 32.0000 1.9692 1.9713 414.5250 415.0659 0.0818 -1.0000 -1.0000 4043618 1576748430.80 151.4722 59.9989 32.0000 1.9686 1.9707 414.5004 415.0402 0.0816 -1.0000 -1.0000 4043680 1576748430.90 151.4722 59.9989 32.0000 1.9684 1.9705 414.4935 415.0343 0.0818 -1.0000 -1.0000 4043977 1576748431.00 151.4722 59.9989 32.0000 1.9680 1.9701 414.5045 415.0449 0.0818 -1.0000 -1.0000 4044040 1576748431.10 151.4722 59.9989 32.0000 1.9680 1.9701 414.5101 415.0506 0.0817 -1.0000 -1.0000 4044103 1576748431.20 151.4722 59.9989 32.0000 1.9683 1.9704 414.6008 415.1412 0.0818 -1.0000 -1.0000 4044180 1576748431.30 151.4884 59.9989 32.0000 1.9686 1.9707 414.4999 415.0406 0.0818 -1.0000 -1.0000 4044243 1576748431.40 151.4884 59.9989 32.0000 1.9683 1.9705 414.5441 415.0839 0.0817 -1.0000 -1.0000 4044368 1576748431.50 151.4884 59.9989 32.0000 1.9690 1.9711 414.5174 415.0574 0.0817 -1.0000 -1.0000 4044430 1576748431.60 151.4884 59.9989 32.0000 1.9689 1.9710 414.5405 415.0809 0.0818 -1.0000 -1.0000 4044493 1576748431.70 151.4884 59.9989 32.0000 1.9682 1.9703 414.5691 415.1093 0.0817 -1.0000 -1.0000 4044555 1576748431.80 151.4884 59.9989 32.0000 1.9688 1.9709 414.5702 415.1098 0.0816 -1.0000 -1.0000 4044633 1576748431.90 151.5037 59.9989 32.0000 1.9686 1.9707 414.5732 415.1125 0.0817 -1.0000 -1.0000 4044915 1576748432.00 151.5037 59.9989 32.0000 1.9693 1.9714 414.5228 415.0626 0.0816 -1.0000 -1.0000 4044977 1576748432.10 151.5037 59.9989 32.0000 1.9687 1.9708 414.5107 415.0511 0.0818 -1.0000 -1.0000 4045040 1576748432.20 151.5037 59.9989 32.0000 1.9691 1.9712 414.5150 415.0555 0.0817 -1.0000 -1.0000 4045118 1576748432.30 151.5037 59.9989 32.0000 1.9690 1.9711 414.5611 415.1006 0.0817 -1.0000 -1.0000 4045180 1576748432.40 151.5047 59.9989 32.0000 1.9690 1.9711 414.4621 415.0026 0.0818 -1.0000 -1.0000 4045368 1576748432.50 151.5062 59.9989 32.0000 1.9685 1.9706 414.5122 415.0531 0.0818 -1.0000 -1.0000 4045431 1576748432.60 151.5062 59.9989 32.0000 1.9692 1.9713 414.5627 415.1029 0.0818 -1.0000 -1.0000 4045493 1576748432.70 151.5062 59.9989 32.0000 1.9689 1.9710 414.4943 415.0343 0.0817 -1.0000 -1.0000 4045555 1576748432.80 151.5062 59.9989 32.0000 1.9683 1.9705 414.5148 415.0548 0.0817 -1.0000 -1.0000 4045618 1576748432.90 151.5062 59.9989 32.0000 1.9686 1.9707 414.5447 415.0844 0.0817 -1.0000 -1.0000 4045868 1576748433.00 151.5062 59.9989 32.0000 1.9682 1.9704 414.4473 414.9872 0.0817 -1.0000 -1.0000 4045915 1576748433.10 151.5357 59.9989 32.0000 1.9687 1.9708 414.5155 415.0547 0.0816 -1.0000 -1.0000 4045977 1576748433.20 151.5357 59.9989 32.0000 1.9684 1.9705 414.5759 415.1152 0.0817 -1.0000 -1.0000 4046055 1576748433.30 151.5357 59.9989 32.0000 1.9693 1.9714 414.5770 415.1174 0.0817 -1.0000 -1.0000 4046118 1576748433.40 151.5357 59.9989 32.0000 1.9687 1.9709 414.6263 415.1660 0.0817 -1.0000 -1.0000 4046352 1576748433.50 151.5357 59.9989 32.0000 1.9685 1.9706 414.6052 415.1452 0.0817 -1.0000 -1.0000 4046430 1576748433.60 151.4948 59.9989 32.0000 1.9687 1.9708 414.5562 415.0968 0.0818 -1.0000 -1.0000 4046493 1576748433.70 151.4948 59.9989 32.0000 1.9682 1.9703 414.4740 415.0127 0.0816 -1.0000 -1.0000 4046555 1576748433.80 151.4948 59.9989 32.0000 1.9687 1.9708 414.5182 415.0573 0.0815 -1.0000 -1.0000 4046618 1576748433.90 151.4948 59.9989 32.0000 1.9687 1.9708 414.4475 414.9872 0.0817 -1.0000 -1.0000 4046899 1576748434.00 151.4948 59.9989 32.0000 1.9690 1.9711 414.5528 415.0927 0.0817 -1.0000 -1.0000 4046962 1576748434.10 151.4962 59.9989 32.0000 1.9685 1.9706 414.5081 415.0476 0.0816 -1.0000 -1.0000 4047040 1576748434.20 151.5295 59.9989 32.0000 1.9690 1.9711 414.5348 415.0742 0.0817 -1.0000 -1.0000 4047102 1576748434.30 151.5295 59.9989 32.0000 1.9694 1.9715 414.4966 415.0361 0.0816 -1.0000 -1.0000 4047180 1576748434.40 151.5295 59.9989 32.0000 1.9692 1.9713 414.5290 415.0687 0.0817 -1.0000 -1.0000 4047415 1576748434.50 151.5295 59.9989 32.0000 1.9690 1.9711 414.5198 415.0587 0.0816 -1.0000 -1.0000 4047477 1576748434.60 151.5295 59.9989 32.0000 1.9680 1.9701 414.4817 415.0212 0.0817 -1.0000 -1.0000 4047555 1576748434.70 151.5013 59.9981 32.0000 1.9690 1.9711 414.4779 415.0173 0.0816 -1.0000 -1.0000 4047618 1576748434.80 151.5035 59.9981 32.0000 1.9686 1.9708 414.5320 415.0713 0.0816 -1.0000 -1.0000 4047681 1576748434.90 151.5035 59.9981 32.0000 1.9683 1.9704 414.5415 415.0807 0.0817 -1.0000 -1.0000 4047758 1576748435.00 151.5035 59.9981 32.0000 1.9685 1.9707 414.5296 415.0702 0.0818 -1.0000 -1.0000 4048555 1576748435.10 151.5035 59.9981 32.0000 1.9687 1.9708 414.5469 415.0867 0.0817 -1.0000 -1.0000 4048618 1576748435.20 151.5035 59.9981 32.0000 1.9693 1.9714 414.5338 415.0742 0.0818 -1.0000 -1.0000 4048696 1576748435.30 151.5145 59.9981 32.0000 1.9687 1.9708 414.5465 415.0865 0.0817 -1.0000 -1.0000 4048758 1576748435.40 151.5273 59.9981 32.0000 1.9681 1.9702 414.4745 415.0140 0.0817 -1.0000 -1.0000 4048821 1576748435.50 151.5273 59.9981 32.0000 1.9681 1.9702 414.4863 415.0265 0.0818 -1.0000 -1.0000 4048883 1576748435.60 151.5273 59.9981 32.0000 1.9687 1.9708 414.5362 415.0762 0.0817 -1.0000 -1.0000 4048946 1576748435.70 151.5273 59.9981 32.0000 1.9690 1.9711 414.5517 415.0919 0.0817 -1.0000 -1.0000 4049008 1576748435.80 151.4962 59.9981 32.0000 1.9685 1.9706 414.5701 415.1104 0.0818 -1.0000 -1.0000 4049087 1576748435.90 151.4903 59.9981 32.0000 1.9687 1.9708 414.5101 415.0495 0.0816 -1.0000 -1.0000 4049149 1576748436.00 151.4903 59.9981 32.0000 1.9686 1.9707 414.5494 415.0884 0.0816 -1.0000 -1.0000 4049212 1576748436.10 151.4903 59.9981 32.0000 1.9684 1.9705 414.5808 415.1207 0.0817 -1.0000 -1.0000 4049290 1576748436.20 151.4903 59.9981 32.0000 1.9684 1.9705 414.5692 415.1092 0.0817 -1.0000 -1.0000 4049352 1576748436.30 151.5065 59.9981 32.0000 1.9688 1.9710 414.5549 415.0952 0.0817 -1.0000 -1.0000 4049415 1576748436.40 151.5086 59.9981 32.0000 1.9686 1.9707 414.5474 415.0869 0.0816 -1.0000 -1.0000 4049477 1576748436.50 151.5086 59.9981 32.0000 1.9688 1.9709 414.5522 415.0921 0.0817 -1.0000 -1.0000 4049540 1576748436.60 151.5086 59.9981 32.0000 1.9684 1.9705 414.5129 415.0536 0.0818 -1.0000 -1.0000 4049649 1576748436.70 151.5086 59.9981 32.0000 1.9687 1.9708 414.4973 415.0374 0.0817 -1.0000 -1.0000 4049712 1576748436.80 151.5086 59.9981 32.0000 1.9688 1.9709 414.4858 415.0247 0.0815 -1.0000 -1.0000 4049774 1576748436.90 151.5086 59.9981 32.0000 1.9687 1.9708 414.5040 415.0442 0.0817 -1.0000 -1.0000 4049837 1576748437.00 151.5086 59.9981 32.0000 1.9684 1.9705 414.5041 415.0430 0.0815 -1.0000 -1.0000 4050024 1576748437.10 151.5086 59.9981 32.0000 1.9683 1.9704 414.4658 415.0052 0.0817 -1.0000 -1.0000 4050087 1576748437.20 151.5086 59.9981 32.0000 1.9684 1.9706 414.4798 415.0194 0.0817 -1.0000 -1.0000 4050165 1576748437.30 151.5086 59.9981 32.0000 1.9686 1.9707 414.5648 415.1047 0.0817 -1.0000 -1.0000 4050227 1576748437.40 151.4976 59.9981 32.0000 1.9687 1.9708 414.5611 415.1013 0.0818 -1.0000 -1.0000 4050290 1576748437.50 151.4976 59.9981 32.0000 1.9691 1.9712 414.5935 415.1341 0.0818 -1.0000 -1.0000 4050696 1576748437.60 151.4976 59.9981 32.0000 1.9689 1.9710 414.5139 415.0539 0.0817 -1.0000 -1.0000 4050805 1576748437.70 151.4976 59.9981 32.0000 1.9689 1.9710 414.4886 415.0284 0.0817 -1.0000 -1.0000 4050868 1576748437.80 151.4976 59.9981 32.0000 1.9688 1.9709 414.5159 415.0562 0.0818 -1.0000 -1.0000 4050946 1576748437.90 151.4976 59.9981 32.0000 1.9684 1.9705 414.5005 415.0413 0.0818 -1.0000 -1.0000 4051009 1576748438.00 151.4793 59.9981 32.0000 1.9688 1.9710 414.5587 415.0989 0.0817 -1.0000 -1.0000 4051274 1576748438.10 151.4793 59.9981 32.0000 1.9682 1.9703 414.5673 415.1082 0.0819 -1.0000 -1.0000 4051352 1576748438.20 151.4793 59.9981 32.0000 1.9687 1.9708 414.5177 415.0587 0.0818 -1.0000 -1.0000 4051415 1576748438.30 151.4793 59.9981 32.0000 1.9689 1.9710 414.5173 415.0570 0.0816 -1.0000 -1.0000 4051493 1576748438.40 151.4793 59.9981 32.0000 1.9688 1.9709 414.5356 415.0760 0.0817 -1.0000 -1.0000 4051540 1576748438.50 151.4763 59.9981 32.0000 1.9688 1.9709 414.5780 415.1182 0.0818 -1.0000 -1.0000 4051618 1576748438.60 151.4748 59.9981 32.0000 1.9688 1.9709 414.5679 415.1084 0.0818 -1.0000 -1.0000 4051727 1576748438.70 151.4748 59.9981 32.0000 1.9689 1.9710 414.5088 415.0488 0.0818 -1.0000 -1.0000 4051790 1576748438.80 151.4748 59.9981 32.0000 1.9684 1.9706 414.5649 415.1056 0.0818 -1.0000 -1.0000 4051852 1576748438.90 151.4748 59.9981 32.0000 1.9687 1.9708 414.5501 415.0901 0.0817 -1.0000 -1.0000 4051915 1576748439.00 151.4748 59.9981 32.0000 1.9686 1.9707 414.4649 415.0047 0.0817 -1.0000 -1.0000 4051977 1576748439.10 151.4688 59.9981 32.0000 1.9680 1.9701 414.5227 415.0627 0.0817 -1.0000 -1.0000 4052040 1576748439.20 151.4688 59.9981 32.0000 1.9689 1.9710 414.6476 415.1881 0.0818 -1.0000 -1.0000 4052118 1576748439.30 151.4688 59.9981 32.0000 1.9685 1.9706 414.5725 415.1112 0.0816 -1.0000 -1.0000 4052180 1576748439.40 151.4688 59.9981 32.0000 1.9681 1.9702 414.5418 415.0825 0.0819 -1.0000 -1.0000 4052243 1576748439.50 151.4688 59.9981 32.0000 1.9693 1.9715 414.5298 415.0700 0.0817 -1.0000 -1.0000 4052305 1576748439.60 151.4584 59.9975 32.0000 1.9696 1.9717 414.5976 415.1370 0.0817 -1.0000 -1.0000 4052383 1576748439.70 151.4559 59.9973 32.0000 1.9686 1.9707 414.5633 415.1030 0.0816 -1.0000 -1.0000 4052430 1576748439.80 151.4559 59.9973 32.0000 1.9690 1.9711 414.5582 415.0981 0.0817 -1.0000 -1.0000 4052508 1576748439.90 151.4559 59.9973 32.0000 1.9684 1.9705 414.5426 415.0828 0.0817 -1.0000 -1.0000 4052571 1576748440.00 151.4559 59.9973 32.0000 1.9687 1.9708 414.5011 415.0413 0.0818 -1.0000 -1.0000 4052633 1576748440.10 151.4580 59.9973 32.0000 1.9690 1.9711 414.5544 415.0953 0.0819 -1.0000 -1.0000 4052915 1576748440.20 151.5296 59.9973 32.0000 1.9691 1.9712 414.5574 415.0975 0.0817 -1.0000 -1.0000 4052977 1576748440.30 151.5296 59.9973 32.0000 1.9695 1.9716 414.6363 415.1763 0.0817 -1.0000 -1.0000 4053055 1576748440.40 151.5296 59.9973 32.0000 1.9691 1.9712 414.5030 415.0433 0.0818 -1.0000 -1.0000 4053118 1576748440.50 151.5296 59.9973 32.0000 1.9687 1.9708 414.5363 415.0766 0.0818 -1.0000 -1.0000 4053180 1576748440.60 151.5296 59.9973 32.0000 1.9688 1.9709 414.5164 415.0566 0.0817 -1.0000 -1.0000 4053368 1576748440.70 151.5311 59.9973 32.0000 1.9688 1.9709 414.5970 415.1373 0.0817 -1.0000 -1.0000 4053430 1576748440.80 151.5311 59.9973 32.0000 1.9685 1.9706 414.4774 415.0167 0.0817 -1.0000 -1.0000 4053493 1576748440.90 151.5311 59.9973 32.0000 1.9688 1.9709 414.5136 415.0530 0.0816 -1.0000 -1.0000 4053571 1576748441.00 151.5311 59.9973 32.0000 1.9689 1.9710 414.5500 415.0897 0.0817 -1.0000 -1.0000 4053633 1576748441.10 151.5311 59.9973 32.0000 1.9686 1.9707 414.5980 415.1378 0.0816 -1.0000 -1.0000 4053696 1576748441.20 151.5311 59.9973 32.0000 1.9688 1.9709 414.5224 415.0619 0.0817 -1.0000 -1.0000 4054133 1576748441.30 151.4612 59.9973 32.0000 1.9691 1.9712 414.5263 415.0670 0.0818 -1.0000 -1.0000 4054196 1576748441.40 151.4612 59.9973 32.0000 1.9695 1.9716 414.5903 415.1295 0.0816 -1.0000 -1.0000 4054258 1576748441.50 151.4612 59.9973 32.0000 1.9687 1.9708 414.5606 415.1008 0.0818 -1.0000 -1.0000 4054321 1576748441.60 151.4612 59.9973 32.0000 1.9686 1.9707 414.5158 415.0555 0.0818 -1.0000 -1.0000 4054383 1576748441.70 151.4612 59.9973 32.0000 1.9687 1.9708 414.5503 415.0913 0.0818 -1.0000 -1.0000 4055196 1576748441.80 151.5344 59.9973 32.0000 1.9691 1.9712 414.6170 415.1562 0.0816 -1.0000 -1.0000 4055274 1576748441.90 151.5344 59.9973 32.0000 1.9688 1.9709 414.6333 415.1735 0.0817 -1.0000 -1.0000 4055337 1576748442.00 151.5344 59.9973 32.0000 1.9689 1.9710 414.5674 415.1078 0.0818 -1.0000 -1.0000 4055399 1576748442.10 151.5344 59.9973 32.0000 1.9686 1.9707 414.5568 415.0964 0.0816 -1.0000 -1.0000 4055477 1576748442.20 151.5344 59.9973 32.0000 1.9685 1.9706 414.5090 415.0489 0.0817 -1.0000 -1.0000 4055540 1576748442.30 151.5351 59.9973 32.0000 1.9684 1.9705 414.5812 415.1216 0.0818 -1.0000 -1.0000 4055618 1576748442.40 151.5363 59.9973 32.0000 1.9685 1.9706 414.6284 415.1690 0.0818 -1.0000 -1.0000 4055681 1576748442.50 151.5363 59.9973 32.0000 1.9689 1.9710 414.5496 415.0896 0.0817 -1.0000 -1.0000 4055743 1576748442.60 151.5363 59.9973 32.0000 1.9692 1.9713 414.4915 415.0313 0.0817 -1.0000 -1.0000 4055806 1576748442.70 151.5363 59.9973 32.0000 1.9688 1.9710 414.5324 415.0719 0.0816 -1.0000 -1.0000 4055868 1576748442.80 151.5363 59.9973 32.0000 1.9688 1.9710 414.5810 415.1208 0.0817 -1.0000 -1.0000 4055931 1576748442.90 151.5110 59.9973 32.0000 1.9692 1.9713 414.5677 415.1076 0.0817 -1.0000 -1.0000 4056008 1576748443.00 151.5110 59.9973 32.0000 1.9689 1.9710 414.5828 415.1231 0.0818 -1.0000 -1.0000 4056071 1576748443.10 151.5110 59.9973 32.0000 1.9690 1.9712 414.5961 415.1363 0.0818 -1.0000 -1.0000 4056133 1576748443.20 151.5110 59.9973 32.0000 1.9690 1.9712 414.5186 415.0594 0.0818 -1.0000 -1.0000 4056212 1576748443.30 151.5110 59.9973 32.0000 1.9691 1.9712 414.5851 415.1251 0.0816 -1.0000 -1.0000 4056274 1576748443.40 151.5110 59.9973 32.0000 1.9697 1.9718 414.6705 415.2100 0.0816 -1.0000 -1.0000 4056337 1576748443.50 151.5110 59.9973 32.0000 1.9684 1.9705 414.5888 415.1284 0.0816 -1.0000 -1.0000 4056415 1576748443.60 151.5110 59.9973 32.0000 1.9690 1.9711 414.5869 415.1270 0.0818 -1.0000 -1.0000 4056477 1576748443.70 151.5110 59.9973 32.0000 1.9693 1.9714 414.6141 415.1552 0.0818 -1.0000 -1.0000 4056649 1576748443.80 151.5110 59.9973 32.0000 1.9687 1.9708 414.5667 415.1068 0.0817 -1.0000 -1.0000 4056727 1576748443.90 151.5110 59.9973 32.0000 1.9682 1.9703 414.6010 415.1412 0.0818 -1.0000 -1.0000 4056790 1576748444.00 151.5033 59.9973 32.0000 1.9686 1.9707 414.5468 415.0874 0.0818 -1.0000 -1.0000 4056837 1576748444.10 151.5033 59.9973 32.0000 1.9695 1.9716 414.6071 415.1469 0.0817 -1.0000 -1.0000 4056915 1576748444.20 151.5033 59.9973 32.0000 1.9693 1.9714 414.6275 415.1670 0.0816 -1.0000 -1.0000 4057165 1576748444.30 151.5033 59.9973 32.0000 1.9694 1.9715 414.6751 415.2150 0.0817 -1.0000 -1.0000 4057243 1576748444.40 151.5033 59.9973 32.0000 1.9685 1.9706 414.5818 415.1222 0.0818 -1.0000 -1.0000 4057306 1576748444.50 151.5031 59.9973 32.0000 1.9683 1.9704 414.6065 415.1471 0.0818 -1.0000 -1.0000 4057368 1576748444.60 151.5019 59.9973 32.0000 1.9687 1.9708 414.5843 415.1250 0.0818 -1.0000 -1.0000 4057431 1576748444.70 151.5019 59.9973 32.0000 1.9691 1.9712 414.5845 415.1251 0.0818 -1.0000 -1.0000 4057493 1576748444.80 151.5019 59.9973 32.0000 1.9690 1.9711 414.5730 415.1127 0.0817 -1.0000 -1.0000 4058430 1576748444.90 151.5019 59.9973 32.0000 1.9689 1.9710 414.5849 415.1246 0.0818 -1.0000 -1.0000 4058508 1576748445.00 151.5019 59.9973 32.0000 1.9685 1.9706 414.5915 415.1324 0.0818 -1.0000 -1.0000 4058571 1576748445.10 151.5664 59.9977 32.0000 1.9682 1.9703 414.6233 415.1641 0.0818 -1.0000 -1.0000 4058633 1576748445.20 151.5664 59.9977 32.0000 1.9689 1.9710 414.5022 415.0419 0.0817 -1.0000 -1.0000 4058696 1576748445.30 151.5664 59.9977 32.0000 1.9696 1.9717 414.5670 415.1077 0.0819 -1.0000 -1.0000 4058758 1576748445.40 151.5664 59.9977 32.0000 1.9685 1.9706 414.6478 415.1873 0.0817 -1.0000 -1.0000 4058821 1576748445.50 151.5664 59.9977 32.0000 1.9681 1.9702 414.6074 415.1479 0.0817 -1.0000 -1.0000 4058899 1576748445.60 151.5196 59.9977 32.0000 1.9691 1.9712 414.6065 415.1460 0.0816 -1.0000 -1.0000 4058962 1576748445.70 151.5147 59.9977 32.0000 1.9688 1.9709 414.4689 415.0082 0.0816 -1.0000 -1.0000 4059024 1576748445.80 151.5147 59.9977 32.0000 1.9685 1.9706 414.5106 415.0504 0.0817 -1.0000 -1.0000 4059102 1576748445.90 151.5147 59.9977 32.0000 1.9682 1.9703 414.5809 415.1209 0.0817 -1.0000 -1.0000 4059165 1576748446.00 151.5147 59.9977 32.0000 1.9690 1.9711 414.6059 415.1458 0.0817 -1.0000 -1.0000 4059227 1576748446.10 151.5147 59.9977 32.0000 1.9690 1.9711 414.5978 415.1377 0.0816 -1.0000 -1.0000 4059306 1576748446.20 151.5180 59.9977 32.0000 1.9682 1.9703 414.6215 415.1616 0.0818 -1.0000 -1.0000 4059368 1576748446.30 151.5180 59.9977 32.0000 1.9693 1.9714 414.5359 415.0763 0.0817 -1.0000 -1.0000 4059446 1576748446.40 151.5180 59.9977 32.0000 1.9686 1.9707 414.5353 415.0747 0.0816 -1.0000 -1.0000 4059508 1576748446.50 151.5180 59.9977 32.0000 1.9683 1.9704 414.5149 415.0538 0.0816 -1.0000 -1.0000 4059571 1576748446.60 151.5180 59.9977 32.0000 1.9684 1.9705 414.5306 415.0705 0.0817 -1.0000 -1.0000 4059633 1576748446.70 151.5180 59.9977 32.0000 1.9683 1.9704 414.5515 415.0915 0.0817 -1.0000 -1.0000 4059696 1576748446.80 151.5180 59.9977 32.0000 1.9687 1.9708 414.6443 415.1844 0.0817 -1.0000 -1.0000 4059758 1576748446.90 151.5180 59.9977 32.0000 1.9687 1.9708 414.6060 415.1463 0.0818 -1.0000 -1.0000 4059837 1576748447.00 151.5180 59.9977 32.0000 1.9686 1.9708 414.5666 415.1075 0.0818 -1.0000 -1.0000 4059899 1576748447.10 151.5180 59.9977 32.0000 1.9687 1.9708 414.5770 415.1165 0.0816 -1.0000 -1.0000 4059962 1576748447.20 151.5266 59.9977 32.0000 1.9688 1.9709 414.6047 415.1457 0.0818 -1.0000 -1.0000 4100040 1576748447.30 151.5420 59.9977 32.0000 1.9691 1.9712 414.5892 415.1293 0.0818 -1.0000 -1.0000 4100618 1576748447.40 151.5420 59.9977 32.0000 1.9687 1.9708 414.5564 415.0971 0.0818 -1.0000 -1.0000 4100680 1576748447.50 151.5420 59.9977 32.0000 1.9688 1.9709 414.5302 415.0707 0.0817 -1.0000 -1.0000 4100759 1576748447.60 151.5420 59.9977 32.0000 1.9690 1.9712 414.5336 415.0733 0.0817 -1.0000 -1.0000 4100821 1576748447.70 151.5420 59.9977 32.0000 1.9688 1.9710 414.6055 415.1453 0.0817 -1.0000 -1.0000 4100883 1576748447.80 151.5420 59.9977 32.0000 1.9681 1.9702 414.6042 415.1436 0.0816 -1.0000 -1.0000 4101118 1576748447.90 151.5592 59.9977 32.0000 1.9676 1.9697 414.5725 415.1121 0.0817 -1.0000 -1.0000 4101180 1576748448.00 151.5592 59.9977 32.0000 1.9697 1.9718 414.5801 415.1206 0.0818 -1.0000 -1.0000 4101321 1576748448.10 151.5592 59.9977 32.0000 1.9693 1.9714 414.6325 415.1745 0.0819 -1.0000 -1.0000 4101383 1576748448.20 151.5592 59.9977 32.0000 1.9695 1.9717 414.5738 415.1136 0.0817 -1.0000 -1.0000 4101446 1576748448.30 151.5592 59.9977 32.0000 1.9693 1.9714 414.5221 415.0619 0.0817 -1.0000 -1.0000 4101524 1576748448.40 151.5152 59.9977 32.0000 1.9688 1.9709 414.5664 415.1066 0.0818 -1.0000 -1.0000 4101587 1576748448.50 151.4972 59.9977 32.0000 1.9678 1.9699 414.5447 415.0857 0.0818 -1.0000 -1.0000 4101649 1576748448.60 151.4972 59.9977 32.0000 1.9683 1.9704 414.5867 415.1270 0.0818 -1.0000 -1.0000 4101727 1576748448.70 151.4972 59.9977 32.0000 1.9692 1.9713 414.6447 415.1849 0.0818 -1.0000 -1.0000 4101790 1576748448.80 151.4972 59.9977 32.0000 1.9688 1.9709 414.5364 415.0771 0.0818 -1.0000 -1.0000 4101852 1576748448.90 151.4972 59.9977 32.0000 1.9687 1.9708 414.5289 415.0690 0.0817 -1.0000 -1.0000 4101930 1576748449.00 151.4972 59.9977 32.0000 1.9685 1.9706 414.5036 415.0436 0.0817 -1.0000 -1.0000 4101993 1576748449.10 151.4972 59.9977 32.0000 1.9690 1.9711 414.5743 415.1142 0.0817 -1.0000 -1.0000 4102055 1576748449.20 151.4972 59.9977 32.0000 1.9690 1.9711 414.5687 415.1093 0.0818 -1.0000 -1.0000 4102133 1576748449.30 151.5017 59.9977 32.0000 1.9689 1.9710 414.6038 415.1454 0.0818 -1.0000 -1.0000 4102196 1576748449.40 151.5017 59.9977 32.0000 1.9692 1.9713 414.5217 415.0612 0.0816 -1.0000 -1.0000 4102368 1576748449.50 151.5017 59.9977 32.0000 1.9690 1.9711 414.5157 415.0554 0.0817 -1.0000 -1.0000 4102446 1576748449.60 151.5017 59.9977 32.0000 1.9693 1.9714 414.5802 415.1199 0.0817 -1.0000 -1.0000 4102508 1576748449.70 151.5017 59.9977 32.0000 1.9681 1.9702 414.5417 415.0819 0.0818 -1.0000 -1.0000 4102571 1576748449.80 151.5017 59.9977 32.0000 1.9683 1.9704 414.6229 415.1615 0.0815 -1.0000 -1.0000 4102633 1576748449.90 151.5017 59.9977 32.0000 1.9689 1.9710 414.5403 415.0801 0.0816 -1.0000 -1.0000 4102868 1576748450.00 151.5017 59.9977 32.0000 1.9688 1.9709 414.5425 415.0823 0.0817 -1.0000 -1.0000 4102930 1576748450.10 151.5218 59.9985 32.0000 1.9687 1.9708 414.5516 415.0927 0.0819 -1.0000 -1.0000 4102993 1576748450.20 151.5218 59.9985 32.0000 1.9695 1.9716 414.5459 415.0869 0.0819 -1.0000 -1.0000 4103055 1576748450.30 151.5218 59.9985 32.0000 1.9690 1.9711 414.5625 415.1034 0.0818 -1.0000 -1.0000 4103133 1576748450.40 151.5218 59.9985 32.0000 1.9687 1.9708 414.5160 415.0559 0.0817 -1.0000 -1.0000 4103618 1576748450.50 151.5218 59.9985 32.0000 1.9682 1.9703 414.5414 415.0810 0.0817 -1.0000 -1.0000 4103681 1576748450.60 151.5155 59.9985 32.0000 1.9678 1.9699 414.5429 415.0831 0.0818 -1.0000 -1.0000 4103758 1576748450.70 151.4968 59.9985 32.0000 1.9685 1.9706 414.5823 415.1217 0.0816 -1.0000 -1.0000 4103852 1576748450.80 151.4968 59.9985 32.0000 1.9687 1.9708 414.5405 415.0811 0.0818 -1.0000 -1.0000 4103931 1576748450.90 151.4968 59.9985 32.0000 1.9686 1.9707 414.5324 415.0720 0.0817 -1.0000 -1.0000 4104008 1576748451.00 151.4968 59.9985 32.0000 1.9687 1.9708 414.5573 415.0967 0.0816 -1.0000 -1.0000 4104133 1576748451.10 151.4968 59.9985 32.0000 1.9684 1.9705 414.5248 415.0644 0.0817 -1.0000 -1.0000 4104196 1576748451.20 151.4938 59.9985 32.0000 1.9683 1.9704 414.5154 415.0556 0.0817 -1.0000 -1.0000 4104258 1576748451.30 151.4938 59.9985 32.0000 1.9681 1.9702 414.4831 415.0230 0.0817 -1.0000 -1.0000 4104321 1576748451.40 151.4938 59.9985 32.0000 1.9687 1.9708 414.5038 415.0446 0.0818 -1.0000 -1.0000 4104383 1576748451.50 151.4938 59.9985 32.0000 1.9694 1.9715 414.5094 415.0493 0.0818 -1.0000 -1.0000 4104633 1576748451.60 151.4938 59.9985 32.0000 1.9686 1.9707 414.5693 415.1093 0.0817 -1.0000 -1.0000 4104696 1576748451.70 151.5298 59.9985 32.0000 1.9681 1.9702 414.5180 415.0577 0.0817 -1.0000 -1.0000 4104758 1576748451.80 151.5423 59.9985 32.0000 1.9687 1.9708 414.4982 415.0382 0.0818 -1.0000 -1.0000 4104837 1576748451.90 151.5423 59.9985 32.0000 1.9692 1.9713 414.4892 415.0294 0.0817 -1.0000 -1.0000 4104899 1576748452.00 151.5423 59.9985 32.0000 1.9690 1.9711 414.6233 415.1624 0.0816 -1.0000 -1.0000 4105133 1576748452.10 151.5423 59.9985 32.0000 1.9691 1.9712 414.6306 415.1704 0.0817 -1.0000 -1.0000 4105212 1576748452.20 151.5408 59.9985 32.0000 1.9684 1.9706 414.5386 415.0782 0.0817 -1.0000 -1.0000 4105274 1576748452.30 151.5058 59.9985 32.0000 1.9684 1.9705 414.5614 415.1022 0.0818 -1.0000 -1.0000 4105337 1576748452.40 151.5058 59.9985 32.0000 1.9693 1.9714 414.5415 415.0817 0.0818 -1.0000 -1.0000 4105399 1576748452.50 151.5058 59.9985 32.0000 1.9688 1.9709 414.6083 415.1484 0.0817 -1.0000 -1.0000 4105633 1576748452.60 151.5058 59.9985 32.0000 1.9680 1.9701 414.5835 415.1235 0.0818 -1.0000 -1.0000 4105696 1576748452.70 151.5058 59.9985 32.0000 1.9685 1.9706 414.5416 415.0823 0.0818 -1.0000 -1.0000 4105758 1576748452.80 151.5056 59.9985 32.0000 1.9682 1.9703 414.5635 415.1030 0.0817 -1.0000 -1.0000 4105821 1576748452.90 151.5054 59.9985 32.0000 1.9685 1.9706 414.4619 415.0026 0.0818 -1.0000 -1.0000 4105899 1576748453.00 151.5054 59.9985 32.0000 1.9680 1.9701 414.4790 415.0194 0.0818 -1.0000 -1.0000 4106274 1576748453.10 151.5054 59.9985 32.0000 1.9685 1.9706 414.5237 415.0633 0.0817 -1.0000 -1.0000 4106337 1576748453.20 151.5054 59.9985 32.0000 1.9693 1.9714 414.5608 415.1006 0.0816 -1.0000 -1.0000 4106399 1576748453.30 151.5054 59.9985 32.0000 1.9688 1.9709 414.5429 415.0826 0.0817 -1.0000 -1.0000 4106477 1576748453.40 151.5067 59.9985 32.0000 1.9682 1.9703 414.5444 415.0840 0.0816 -1.0000 -1.0000 4106540 1576748453.50 151.5069 59.9985 32.0000 1.9690 1.9711 414.5318 415.0717 0.0818 -1.0000 -1.0000 4106602 1576748453.60 151.5069 59.9985 32.0000 1.9686 1.9707 414.5016 415.0413 0.0816 -1.0000 -1.0000 4106743 1576748453.70 151.5069 59.9985 32.0000 1.9684 1.9705 414.6385 415.1788 0.0817 -1.0000 -1.0000 4106805 1576748453.80 151.5069 59.9985 32.0000 1.9682 1.9704 414.5969 415.1369 0.0818 -1.0000 -1.0000 4106883 1576748453.90 151.5069 59.9985 32.0000 1.9685 1.9706 414.5594 415.0994 0.0816 -1.0000 -1.0000 4106946 1576748454.00 151.5315 59.9985 32.0000 1.9688 1.9709 414.4916 415.0315 0.0817 -1.0000 -1.0000 4107008 1576748454.10 151.5315 59.9985 32.0000 1.9684 1.9706 414.5508 415.0907 0.0817 -1.0000 -1.0000 4107352 1576748454.20 151.5315 59.9985 32.0000 1.9684 1.9705 414.5278 415.0685 0.0818 -1.0000 -1.0000 4107415 1576748454.30 151.5315 59.9985 32.0000 1.9681 1.9702 414.6846 415.2250 0.0817 -1.0000 -1.0000 4107493 1576748454.40 151.5302 59.9985 32.0000 1.9689 1.9710 414.5739 415.1141 0.0817 -1.0000 -1.0000 4107555 1576748454.50 151.5275 59.9985 32.0000 1.9690 1.9711 414.5829 415.1234 0.0818 -1.0000 -1.0000 4107618 1576748454.60 151.5275 59.9985 32.0000 1.9686 1.9707 414.5321 415.0720 0.0817 -1.0000 -1.0000 4107774 1576748454.70 151.5275 59.9985 32.0000 1.9685 1.9706 414.6227 415.1635 0.0818 -1.0000 -1.0000 4107837 1576748454.80 151.5275 59.9985 32.0000 1.9687 1.9708 414.6330 415.1725 0.0815 -1.0000 -1.0000 4107899 1576748454.90 151.5275 59.9985 32.0000 1.9689 1.9710 414.5980 415.1379 0.0817 -1.0000 -1.0000 4107977 1576748455.00 151.5299 59.9988 32.0000 1.9684 1.9705 414.4870 415.0266 0.0817 -1.0000 -1.0000 4108040 1576748455.10 151.5333 59.9991 32.0000 1.9679 1.9700 414.5510 415.0911 0.0817 -1.0000 -1.0000 4108103 1576748455.20 151.5333 59.9991 32.0000 1.9683 1.9704 414.6333 415.1730 0.0817 -1.0000 -1.0000 4108165 1576748455.30 151.5333 59.9991 32.0000 1.9686 1.9707 414.6097 415.1511 0.0819 -1.0000 -1.0000 4108243 1576748455.40 151.5333 59.9991 32.0000 1.9686 1.9708 414.5741 415.1146 0.0818 -1.0000 -1.0000 4108305 1576748455.50 151.5333 59.9991 32.0000 1.9687 1.9708 414.6068 415.1472 0.0818 -1.0000 -1.0000 4108383 1576748455.60 151.5001 59.9991 32.0000 1.9682 1.9704 414.5968 415.1374 0.0818 -1.0000 -1.0000 4108477 1576748455.70 151.4881 59.9991 32.0000 1.9680 1.9701 414.5702 415.1105 0.0818 -1.0000 -1.0000 4108540 1576748455.80 151.4881 59.9991 32.0000 1.9689 1.9710 414.6195 415.1602 0.0818 -1.0000 -1.0000 4108618 1576748455.90 151.4881 59.9991 32.0000 1.9684 1.9705 414.5928 415.1324 0.0817 -1.0000 -1.0000 4108680 1576748456.00 151.4881 59.9991 32.0000 1.9679 1.9700 414.5473 415.0878 0.0818 -1.0000 -1.0000 4108743 1576748456.10 151.4881 59.9991 32.0000 1.9687 1.9708 414.5939 415.1340 0.0817 -1.0000 -1.0000 4109524 1576748456.20 151.4988 59.9991 32.0000 1.9685 1.9706 414.5619 415.1014 0.0817 -1.0000 -1.0000 4109587 1576748456.30 151.4988 59.9991 32.0000 1.9683 1.9704 414.6758 415.2164 0.0818 -1.0000 -1.0000 4109665 1576748456.40 151.4988 59.9991 32.0000 1.9677 1.9699 414.6126 415.1533 0.0818 -1.0000 -1.0000 4109727 1576748456.50 151.4988 59.9991 32.0000 1.9681 1.9703 414.5990 415.1390 0.0817 -1.0000 -1.0000 4109790 1576748456.60 151.4988 59.9991 32.0000 1.9685 1.9706 414.5969 415.1377 0.0819 -1.0000 -1.0000 4109852 1576748456.70 151.5139 59.9991 32.0000 1.9684 1.9705 414.5470 415.0866 0.0816 -1.0000 -1.0000 4109915 1576748456.80 151.5145 59.9991 32.0000 1.9687 1.9708 414.5903 415.1298 0.0817 -1.0000 -1.0000 4109977 1576748456.90 151.5145 59.9991 32.0000 1.9679 1.9700 414.6035 415.1444 0.0819 -1.0000 -1.0000 4110055 1576748457.00 151.5145 59.9991 32.0000 1.9686 1.9707 414.6023 415.1432 0.0818 -1.0000 -1.0000 4110118 1576748457.10 151.5145 59.9991 32.0000 1.9691 1.9712 414.5590 415.0999 0.0818 -1.0000 -1.0000 4110180 1576748457.20 151.5135 59.9991 32.0000 1.9685 1.9706 414.5448 415.0856 0.0819 -1.0000 -1.0000 4110258 1576748457.30 151.4904 59.9991 32.0000 1.9686 1.9708 414.6278 415.1684 0.0818 -1.0000 -1.0000 4110321 1576748457.40 151.4904 59.9991 32.0000 1.9680 1.9701 414.6005 415.1407 0.0817 -1.0000 -1.0000 4110383 1576748457.50 151.4904 59.9991 32.0000 1.9686 1.9707 414.5841 415.1237 0.0816 -1.0000 -1.0000 4110446 1576748457.60 151.4904 59.9991 32.0000 1.9687 1.9708 414.5916 415.1318 0.0818 -1.0000 -1.0000 4110555 1576748457.70 151.4904 59.9991 32.0000 1.9684 1.9705 414.6077 415.1482 0.0817 -1.0000 -1.0000 4110633 1576748457.80 151.4904 59.9991 32.0000 1.9688 1.9709 414.5601 415.1007 0.0819 -1.0000 -1.0000 4110696 1576748457.90 151.4904 59.9991 32.0000 1.9685 1.9707 414.5655 415.1058 0.0817 -1.0000 -1.0000 4110758 1576748458.00 151.4904 59.9991 32.0000 1.9689 1.9710 414.5853 415.1250 0.0817 -1.0000 -1.0000 4110821 1576748458.10 151.4904 59.9991 32.0000 1.9687 1.9708 414.6073 415.1472 0.0816 -1.0000 -1.0000 4110899 1576748458.20 151.4904 59.9991 32.0000 1.9690 1.9711 414.5704 415.1117 0.0819 -1.0000 -1.0000 4111133 1576748458.30 151.5155 59.9991 32.0000 1.9684 1.9705 414.5954 415.1356 0.0818 -1.0000 -1.0000 4111212 1576748458.40 151.5155 59.9991 32.0000 1.9691 1.9712 414.6804 415.2213 0.0818 -1.0000 -1.0000 4111274 1576748458.50 151.5155 59.9991 32.0000 1.9688 1.9710 414.6182 415.1597 0.0819 -1.0000 -1.0000 4111337 1576748458.60 151.5155 59.9991 32.0000 1.9687 1.9708 414.6354 415.1763 0.0818 -1.0000 -1.0000 4111415 1576748458.70 151.5155 59.9991 32.0000 1.9695 1.9716 414.6307 415.1717 0.0819 -1.0000 -1.0000 4112133 1576748458.80 151.5155 59.9991 32.0000 1.9688 1.9709 414.5682 415.1089 0.0818 -1.0000 -1.0000 4112196 1576748458.90 151.5054 59.9991 32.0000 1.9690 1.9711 414.5319 415.0726 0.0818 -1.0000 -1.0000 4112274 1576748459.00 151.4979 59.9991 32.0000 1.9682 1.9704 414.5563 415.0968 0.0817 -1.0000 -1.0000 4112352 1576748459.10 151.4979 59.9991 32.0000 1.9681 1.9702 414.5962 415.1368 0.0818 -1.0000 -1.0000 4112415 1576748459.20 151.4979 59.9991 32.0000 1.9681 1.9702 414.6303 415.1710 0.0819 -1.0000 -1.0000 4112477 1576748459.30 151.4979 59.9991 32.0000 1.9688 1.9709 414.6201 415.1618 0.0820 -1.0000 -1.0000 4112540 1576748459.40 151.4979 59.9991 32.0000 1.9682 1.9703 414.6944 415.2357 0.0819 -1.0000 -1.0000 4112602 1576748459.50 151.5150 59.9991 32.0000 1.9689 1.9710 414.5985 415.1392 0.0818 -1.0000 -1.0000 4112680 1576748459.60 151.5150 59.9991 32.0000 1.9686 1.9707 414.6042 415.1458 0.0820 -1.0000 -1.0000 4112743 1576748459.70 151.5150 59.9991 32.0000 1.9686 1.9707 414.5434 415.0837 0.0818 -1.0000 -1.0000 4112868 1576748459.80 151.5150 59.9991 32.0000 1.9690 1.9711 414.6227 415.1632 0.0818 -1.0000 -1.0000 4112946 1576748459.90 151.5150 59.9991 32.0000 1.9687 1.9709 414.5593 415.0999 0.0818 -1.0000 -1.0000 4113008 1576748460.00 151.5067 59.9990 32.0000 1.9691 1.9712 414.6050 415.1462 0.0819 -1.0000 -1.0000 4113071 1576748460.10 151.5014 59.9990 32.0000 1.9689 1.9710 414.6231 415.1642 0.0818 -1.0000 -1.0000 4113149 1576748460.20 151.5014 59.9990 32.0000 1.9684 1.9705 414.6384 415.1803 0.0821 -1.0000 -1.0000 4113383 1576748460.30 151.5014 59.9990 32.0000 1.9690 1.9712 414.5435 415.0859 0.0820 -1.0000 -1.0000 4113446 1576748460.40 151.5014 59.9990 32.0000 1.9690 1.9711 414.6326 415.1742 0.0819 -1.0000 -1.0000 4113524 1576748460.50 151.5014 59.9990 32.0000 1.9690 1.9711 414.5991 415.1403 0.0819 -1.0000 -1.0000 4113571 1576748460.60 151.5014 59.9990 32.0000 1.9685 1.9706 414.6444 415.1864 0.0820 -1.0000 -1.0000 4113649 1576748460.70 151.5014 59.9990 32.0000 1.9692 1.9713 414.5723 415.1136 0.0819 -1.0000 -1.0000 4113743 1576748460.80 151.5014 59.9990 32.0000 1.9684 1.9705 414.5881 415.1300 0.0820 -1.0000 -1.0000 4113899 1576748460.90 151.5014 59.9990 32.0000 1.9682 1.9703 414.4940 415.0354 0.0819 -1.0000 -1.0000 4113977 1576748461.00 151.5014 59.9990 32.0000 1.9685 1.9706 414.5792 415.1205 0.0820 -1.0000 -1.0000 4114040 1576748461.10 151.4909 59.9990 32.0000 1.9690 1.9711 414.6465 415.1881 0.0819 -1.0000 -1.0000 4114103 1576748461.20 151.4902 59.9990 32.0000 1.9685 1.9706 414.6422 415.1844 0.0820 -1.0000 -1.0000 4114180 1576748461.30 151.4902 59.9990 32.0000 1.9683 1.9704 414.6333 415.1756 0.0821 -1.0000 -1.0000 4114368 1576748461.40 151.4902 59.9990 32.0000 1.9686 1.9707 414.6368 415.1787 0.0819 -1.0000 -1.0000 4114430 1576748461.50 151.4902 59.9990 32.0000 1.9688 1.9709 414.5448 415.0867 0.0821 -1.0000 -1.0000 4114508 1576748461.60 151.4902 59.9990 32.0000 1.9687 1.9708 414.5211 415.0633 0.0820 -1.0000 -1.0000 4114571 1576748461.70 151.4730 59.9990 32.0000 1.9682 1.9704 414.5744 415.1154 0.0819 -1.0000 -1.0000 4114633 1576748461.80 151.4730 59.9990 32.0000 1.9683 1.9704 414.5628 415.1046 0.0820 -1.0000 -1.0000 4115133 1576748461.90 151.4730 59.9990 32.0000 1.9682 1.9704 414.5808 415.1232 0.0820 -1.0000 -1.0000 4115196 1576748462.00 151.4730 59.9990 32.0000 1.9676 1.9698 414.5929 415.1347 0.0820 -1.0000 -1.0000 4115258 1576748462.10 151.4730 59.9990 32.0000 1.9681 1.9702 414.5276 415.0701 0.0821 -1.0000 -1.0000 4115337 1576748462.20 151.4707 59.9990 32.0000 1.9693 1.9715 414.5787 415.1211 0.0821 -1.0000 -1.0000 4115399 1576748462.30 151.4497 59.9990 32.0000 1.9685 1.9706 414.5477 415.0905 0.0821 -1.0000 -1.0000 4115649 1576748462.40 151.4497 59.9990 32.0000 1.9689 1.9710 414.5978 415.1395 0.0819 -1.0000 -1.0000 4115712 1576748462.50 151.4497 59.9990 32.0000 1.9677 1.9699 414.5167 415.0586 0.0821 -1.0000 -1.0000 4115774 1576748462.60 151.4497 59.9990 32.0000 1.9680 1.9701 414.5781 415.1212 0.0822 -1.0000 -1.0000 4115852 1576748462.70 151.4497 59.9990 32.0000 1.9682 1.9704 414.6169 415.1585 0.0820 -1.0000 -1.0000 4115915 1576748462.80 151.4692 59.9990 32.0000 1.9691 1.9712 414.5916 415.1336 0.0820 -1.0000 -1.0000 4116149 1576748462.90 151.4692 59.9990 32.0000 1.9682 1.9703 414.6044 415.1464 0.0820 -1.0000 -1.0000 4116227 1576748463.00 151.4692 59.9990 32.0000 1.9684 1.9705 414.5819 415.1239 0.0820 -1.0000 -1.0000 4116290 1576748463.10 151.4692 59.9990 32.0000 1.9682 1.9703 414.5378 415.0801 0.0821 -1.0000 -1.0000 4116352 1576748463.20 151.4692 59.9990 32.0000 1.9679 1.9701 414.5300 415.0728 0.0822 -1.0000 -1.0000 4116430 1576748463.30 151.4655 59.9990 32.0000 1.9683 1.9704 414.6518 415.1930 0.0819 -1.0000 -1.0000 4116493 1576748463.40 151.4655 59.9990 32.0000 1.9684 1.9705 414.5594 415.1013 0.0820 -1.0000 -1.0000 4116555 1576748463.50 151.4655 59.9990 32.0000 1.9682 1.9703 414.5825 415.1254 0.0822 -1.0000 -1.0000 4116618 1576748463.60 151.4655 59.9990 32.0000 1.9686 1.9707 414.5801 415.1227 0.0821 -1.0000 -1.0000 4116680 1576748463.70 151.4687 59.9990 32.0000 1.9681 1.9702 414.5816 415.1238 0.0820 -1.0000 -1.0000 4116743 1576748463.80 151.4786 59.9990 32.0000 1.9685 1.9707 414.6423 415.1853 0.0822 -1.0000 -1.0000 4116821 1576748463.90 151.4786 59.9990 32.0000 1.9682 1.9703 414.5859 415.1284 0.0821 -1.0000 -1.0000 4116883 1576748464.00 151.4786 59.9990 32.0000 1.9681 1.9703 414.5812 415.1237 0.0820 -1.0000 -1.0000 4116946 1576748464.10 151.4786 59.9990 32.0000 1.9685 1.9706 414.4985 415.0416 0.0822 -1.0000 -1.0000 4117024 1576748464.20 151.4786 59.9990 32.0000 1.9679 1.9700 414.5925 415.1354 0.0821 -1.0000 -1.0000 4117087 1576748464.30 151.4786 59.9990 32.0000 1.9682 1.9703 414.5510 415.0937 0.0822 -1.0000 -1.0000 4117524 1576748464.40 151.4883 59.9990 32.0000 1.9688 1.9710 414.6665 415.2093 0.0821 -1.0000 -1.0000 4117587 1576748464.50 151.4883 59.9990 32.0000 1.9691 1.9712 414.5292 415.0714 0.0820 -1.0000 -1.0000 4117649 1576748464.60 151.4883 59.9990 32.0000 1.9681 1.9703 414.5469 415.0891 0.0821 -1.0000 -1.0000 4117712 1576748464.70 151.4883 59.9990 32.0000 1.9686 1.9707 414.5083 415.0508 0.0821 -1.0000 -1.0000 4117774 1576748464.80 151.4883 59.9990 32.0000 1.9691 1.9712 414.5229 415.0645 0.0820 -1.0000 -1.0000 4117837 1576748464.90 151.4883 59.9990 32.0000 1.9692 1.9713 414.5747 415.1170 0.0821 -1.0000 -1.0000 4117977 1576748465.00 151.5011 59.9996 32.0000 1.9687 1.9709 414.5807 415.1237 0.0822 -1.0000 -1.0000 4118040 1576748465.10 151.5011 59.9996 32.0000 1.9682 1.9703 414.5606 415.1026 0.0821 -1.0000 -1.0000 4118103 1576748465.20 151.5011 59.9996 32.0000 1.9685 1.9706 414.6088 415.1514 0.0821 -1.0000 -1.0000 4118180 1576748465.30 151.5011 59.9996 32.0000 1.9685 1.9706 414.6595 415.2018 0.0820 -1.0000 -1.0000 4118243 1576748465.40 151.5011 59.9996 32.0000 1.9684 1.9705 414.6200 415.1624 0.0821 -1.0000 -1.0000 4118477 1576748465.50 151.5011 59.9996 32.0000 1.9682 1.9703 414.5987 415.1409 0.0820 -1.0000 -1.0000 4118540 1576748465.60 151.5057 59.9996 32.0000 1.9685 1.9706 414.5325 415.0750 0.0821 -1.0000 -1.0000 4118602 1576748465.70 151.5057 59.9996 32.0000 1.9688 1.9709 414.5511 415.0922 0.0819 -1.0000 -1.0000 4118665 1576748465.80 151.5057 59.9996 32.0000 1.9691 1.9712 414.6209 415.1625 0.0820 -1.0000 -1.0000 4118743 1576748465.90 151.5057 59.9996 32.0000 1.9684 1.9705 414.5115 415.0538 0.0821 -1.0000 -1.0000 4118977 1576748466.00 151.5057 59.9996 32.0000 1.9684 1.9705 414.6022 415.1437 0.0820 -1.0000 -1.0000 4119040 1576748466.10 151.5005 59.9996 32.0000 1.9683 1.9704 414.5529 415.0950 0.0821 -1.0000 -1.0000 4119118 1576748466.20 151.5005 59.9996 32.0000 1.9681 1.9702 414.5737 415.1170 0.0822 -1.0000 -1.0000 4119180 1576748466.30 151.5005 59.9996 32.0000 1.9686 1.9707 414.5302 415.0736 0.0822 -1.0000 -1.0000 4119243 1576748466.40 151.5005 59.9996 32.0000 1.9688 1.9709 414.5453 415.0873 0.0819 -1.0000 -1.0000 4119462 1576748466.50 151.5005 59.9996 32.0000 1.9685 1.9706 414.5878 415.1300 0.0820 -1.0000 -1.0000 4119524 1576748466.60 151.4977 59.9996 32.0000 1.9690 1.9711 414.5378 415.0799 0.0821 -1.0000 -1.0000 4119603 1576748466.70 151.4877 59.9996 32.0000 1.9679 1.9700 414.5556 415.0977 0.0820 -1.0000 -1.0000 4119665 1576748466.80 151.4877 59.9996 32.0000 1.9690 1.9711 414.5767 415.1205 0.0822 -1.0000 -1.0000 4119727 1576748466.90 151.4877 59.9996 32.0000 1.9686 1.9708 414.4838 415.0258 0.0821 -1.0000 -1.0000 4119977 1576748467.00 151.4877 59.9996 32.0000 1.9690 1.9711 414.5424 415.0847 0.0821 -1.0000 -1.0000 4120040 1576748467.10 151.4877 59.9996 32.0000 1.9687 1.9708 414.5780 415.1204 0.0821 -1.0000 -1.0000 4120103 1576748467.20 151.4835 59.9996 32.0000 1.9686 1.9707 414.5343 415.0779 0.0822 -1.0000 -1.0000 4120180 1576748467.30 151.4835 59.9996 32.0000 1.9689 1.9710 414.5824 415.1250 0.0821 -1.0000 -1.0000 4120243 1576748467.40 151.4835 59.9996 32.0000 1.9686 1.9707 414.6192 415.1613 0.0820 -1.0000 -1.0000 4120446 1576748467.50 151.4835 59.9996 32.0000 1.9678 1.9699 414.5666 415.1095 0.0822 -1.0000 -1.0000 4120540 1576748467.60 151.4835 59.9996 32.0000 1.9679 1.9700 414.5578 415.1011 0.0822 -1.0000 -1.0000 4120602 1576748467.70 151.4835 59.9996 32.0000 1.9680 1.9701 414.6718 415.2147 0.0821 -1.0000 -1.0000 4120665 1576748467.80 151.5049 59.9996 32.0000 1.9689 1.9710 414.6076 415.1497 0.0820 -1.0000 -1.0000 4120743 1576748467.90 151.5049 59.9996 32.0000 1.9686 1.9707 414.5545 415.0963 0.0820 -1.0000 -1.0000 4120805 1576748468.00 151.5049 59.9996 32.0000 1.9681 1.9702 414.6068 415.1490 0.0820 -1.0000 -1.0000 4120899 1576748468.10 151.5049 59.9996 32.0000 1.9687 1.9708 414.5955 415.1377 0.0820 -1.0000 -1.0000 4120977 1576748468.20 151.5049 59.9996 32.0000 1.9684 1.9705 414.6148 415.1572 0.0821 -1.0000 -1.0000 4121040 1576748468.30 151.5049 59.9996 32.0000 1.9685 1.9707 414.5924 415.1345 0.0820 -1.0000 -1.0000 4121118 1576748468.40 151.4468 59.9996 32.0000 1.9677 1.9699 414.6279 415.1700 0.0821 -1.0000 -1.0000 4121180 1576748468.50 151.4468 59.9996 32.0000 1.9681 1.9702 414.6061 415.1488 0.0821 -1.0000 -1.0000 4121415 1576748468.60 151.4468 59.9996 32.0000 1.9685 1.9706 414.5174 415.0601 0.0821 -1.0000 -1.0000 4121477 1576748468.70 151.4468 59.9996 32.0000 1.9680 1.9701 414.6144 415.1564 0.0820 -1.0000 -1.0000 4121540 1576748468.80 151.4468 59.9996 32.0000 1.9687 1.9708 414.6298 415.1726 0.0821 -1.0000 -1.0000 4121603 1576748468.90 151.4468 59.9996 32.0000 1.9686 1.9707 414.6362 415.1790 0.0821 -1.0000 -1.0000 4121680 1576748469.00 151.4468 59.9996 32.0000 1.9689 1.9710 414.6126 415.1549 0.0820 -1.0000 -1.0000 4121915 1576748469.10 151.4468 59.9996 32.0000 1.9689 1.9710 414.5382 415.0805 0.0821 -1.0000 -1.0000 4121977 1576748469.20 151.4468 59.9996 32.0000 1.9689 1.9710 414.6227 415.1652 0.0821 -1.0000 -1.0000 4122040 1576748469.30 151.4468 59.9996 32.0000 1.9691 1.9712 414.6688 415.2113 0.0820 -1.0000 -1.0000 4122103 1576748469.40 151.4621 59.9996 32.0000 1.9688 1.9709 414.6026 415.1432 0.0818 -1.0000 -1.0000 4122165 1576748469.50 151.4883 59.9996 32.0000 1.9687 1.9708 414.6514 415.1931 0.0820 -1.0000 -1.0000 4122399 1576748469.60 151.4883 59.9996 32.0000 1.9689 1.9710 414.6204 415.1629 0.0821 -1.0000 -1.0000 4122462 1576748469.70 151.4883 59.9996 32.0000 1.9683 1.9705 414.6126 415.1551 0.0820 -1.0000 -1.0000 4122524 1576748469.80 151.4883 59.9996 32.0000 1.9680 1.9701 414.6132 415.1540 0.0819 -1.0000 -1.0000 4122602 1576748469.90 151.4616 59.9996 32.0000 1.9688 1.9709 414.6045 415.1463 0.0819 -1.0000 -1.0000 4122665 1576748470.00 151.4621 59.9996 32.0000 1.9683 1.9704 414.6628 415.2053 0.0820 -1.0000 -1.0000 4123399 1576748470.10 151.4771 59.9991 32.0000 1.9683 1.9704 414.5294 415.0708 0.0819 -1.0000 -1.0000 4123477 1576748470.20 151.5181 59.9990 32.0000 1.9688 1.9709 414.5501 415.0924 0.0821 -1.0000 -1.0000 4123540 1576748470.30 151.5181 59.9990 32.0000 1.9686 1.9707 414.5312 415.0728 0.0819 -1.0000 -1.0000 4123603 1576748470.40 151.5181 59.9990 32.0000 1.9686 1.9707 414.6520 415.1947 0.0821 -1.0000 -1.0000 4123665 1576748470.50 151.5181 59.9990 32.0000 1.9691 1.9712 414.6079 415.1503 0.0821 -1.0000 -1.0000 4123899 1576748470.60 151.5181 59.9990 32.0000 1.9684 1.9705 414.6222 415.1645 0.0820 -1.0000 -1.0000 4123962 1576748470.70 151.5181 59.9990 32.0000 1.9694 1.9715 414.5958 415.1383 0.0821 -1.0000 -1.0000 4124024 1576748470.80 151.4842 59.9990 32.0000 1.9685 1.9707 414.5671 415.1092 0.0820 -1.0000 -1.0000 4124087 1576748470.90 151.4782 59.9990 32.0000 1.9684 1.9706 414.5922 415.1342 0.0820 -1.0000 -1.0000 4124165 1576748471.00 151.4782 59.9990 32.0000 1.9686 1.9707 414.5737 415.1157 0.0820 -1.0000 -1.0000 4124227 1576748471.10 151.4782 59.9990 32.0000 1.9689 1.9710 414.6059 415.1472 0.0819 -1.0000 -1.0000 4124290 1576748471.20 151.4782 59.9990 32.0000 1.9684 1.9705 414.5442 415.0863 0.0821 -1.0000 -1.0000 4124368 1576748471.30 151.4782 59.9990 32.0000 1.9686 1.9707 414.5920 415.1345 0.0820 -1.0000 -1.0000 4124430 1576748471.40 151.4782 59.9990 32.0000 1.9683 1.9704 414.5510 415.0929 0.0821 -1.0000 -1.0000 4124493 1576748471.50 151.4961 59.9990 32.0000 1.9686 1.9707 414.6045 415.1469 0.0821 -1.0000 -1.0000 4124571 1576748471.60 151.5159 59.9990 32.0000 1.9687 1.9708 414.5660 415.1081 0.0821 -1.0000 -1.0000 4124633 1576748471.70 151.5211 59.9990 32.0000 1.9681 1.9702 414.5732 415.1149 0.0820 -1.0000 -1.0000 4124743 1576748471.80 151.5211 59.9990 32.0000 1.9682 1.9703 414.5562 415.0987 0.0821 -1.0000 -1.0000 4124805 1576748471.90 151.5211 59.9990 32.0000 1.9682 1.9704 414.6219 415.1642 0.0820 -1.0000 -1.0000 4124883 1576748472.00 151.5211 59.9990 32.0000 1.9678 1.9699 414.5303 415.0723 0.0821 -1.0000 -1.0000 4124946 1576748472.10 151.5211 59.9990 32.0000 1.9684 1.9705 414.6167 415.1599 0.0822 -1.0000 -1.0000 4125024 1576748472.20 151.5211 59.9990 32.0000 1.9682 1.9703 414.5108 415.0531 0.0821 -1.0000 -1.0000 4125087 1576748472.30 151.5211 59.9990 32.0000 1.9685 1.9706 414.5908 415.1329 0.0820 -1.0000 -1.0000 4125149 1576748472.40 151.5211 59.9990 32.0000 1.9686 1.9707 414.5790 415.1217 0.0821 -1.0000 -1.0000 4125212 1576748472.50 151.5211 59.9990 32.0000 1.9685 1.9707 414.5943 415.1364 0.0819 -1.0000 -1.0000 4125649 1576748472.60 151.5211 59.9990 32.0000 1.9689 1.9710 414.5942 415.1360 0.0821 -1.0000 -1.0000 4125727 1576748472.70 151.5240 59.9990 32.0000 1.9684 1.9705 414.6534 415.1946 0.0819 -1.0000 -1.0000 4125790 1576748472.80 151.5234 59.9990 32.0000 1.9695 1.9716 414.5863 415.1285 0.0821 -1.0000 -1.0000 4125852 1576748472.90 151.5234 59.9990 32.0000 1.9686 1.9707 414.6020 415.1449 0.0821 -1.0000 -1.0000 4125930 1576748473.00 151.5234 59.9990 32.0000 1.9688 1.9709 414.5707 415.1133 0.0821 -1.0000 -1.0000 4125993 1576748473.10 151.5234 59.9990 32.0000 1.9683 1.9704 414.6403 415.1829 0.0820 -1.0000 -1.0000 4126118 1576748473.20 151.5234 59.9990 32.0000 1.9687 1.9708 414.5010 415.0441 0.0823 -1.0000 -1.0000 4126180 1576748473.30 151.5123 59.9990 32.0000 1.9686 1.9707 414.6084 415.1494 0.0819 -1.0000 -1.0000 4126243 1576748473.40 151.5123 59.9990 32.0000 1.9685 1.9706 414.6038 415.1464 0.0821 -1.0000 -1.0000 4126305 1576748473.50 151.5123 59.9990 32.0000 1.9691 1.9712 414.6499 415.1920 0.0820 -1.0000 -1.0000 4126383 1576748473.60 151.5123 59.9990 32.0000 1.9690 1.9711 414.6831 415.2252 0.0819 -1.0000 -1.0000 4126618 1576748473.70 151.5123 59.9990 32.0000 1.9686 1.9707 414.5802 415.1208 0.0819 -1.0000 -1.0000 4126680 1576748473.80 151.5123 59.9990 32.0000 1.9684 1.9705 414.6399 415.1824 0.0821 -1.0000 -1.0000 4126743 1576748473.90 151.5237 59.9990 32.0000 1.9691 1.9712 414.6359 415.1795 0.0822 -1.0000 -1.0000 4126805 1576748474.00 151.5237 59.9990 32.0000 1.9690 1.9711 414.5175 415.0595 0.0820 -1.0000 -1.0000 4126883 1576748474.10 151.5237 59.9990 32.0000 1.9689 1.9710 414.6143 415.1559 0.0820 -1.0000 -1.0000 4127009 1576748474.20 151.5237 59.9990 32.0000 1.9685 1.9706 414.6014 415.1429 0.0820 -1.0000 -1.0000 4127071 1576748474.30 151.5237 59.9990 32.0000 1.9683 1.9704 414.5464 415.0882 0.0820 -1.0000 -1.0000 4127149 1576748474.40 151.5102 59.9990 32.0000 1.9682 1.9703 414.6162 415.1585 0.0821 -1.0000 -1.0000 4127212 1576748474.50 151.4820 59.9990 32.0000 1.9682 1.9703 414.6701 415.2127 0.0820 -1.0000 -1.0000 4127274 1576748474.60 151.4820 59.9990 32.0000 1.9686 1.9707 414.5710 415.1132 0.0821 -1.0000 -1.0000 4128149 1576748474.70 151.4820 59.9990 32.0000 1.9685 1.9706 414.5526 415.0951 0.0821 -1.0000 -1.0000 4128212 1576748474.80 151.4820 59.9990 32.0000 1.9689 1.9711 414.6423 415.1848 0.0820 -1.0000 -1.0000 4128274 1576748474.90 151.4820 59.9990 32.0000 1.9685 1.9707 414.5774 415.1195 0.0821 -1.0000 -1.0000 4128337 1576748475.00 151.4715 59.9997 32.0000 1.9691 1.9712 414.5377 415.0809 0.0822 -1.0000 -1.0000 4128415 1576748475.10 151.4715 59.9997 32.0000 1.9690 1.9711 414.5916 415.1330 0.0819 -1.0000 -1.0000 4128477 1576748475.20 151.4715 59.9997 32.0000 1.9677 1.9698 414.5786 415.1206 0.0820 -1.0000 -1.0000 4128555 1576748475.30 151.4715 59.9997 32.0000 1.9686 1.9707 414.5228 415.0656 0.0822 -1.0000 -1.0000 4128618 1576748475.40 151.4715 59.9997 32.0000 1.9680 1.9702 414.5754 415.1171 0.0820 -1.0000 -1.0000 4128680 1576748475.50 151.4894 59.9997 32.0000 1.9688 1.9709 414.6008 415.1428 0.0820 -1.0000 -1.0000 4128743 1576748475.60 151.4894 59.9997 32.0000 1.9687 1.9708 414.5217 415.0646 0.0822 -1.0000 -1.0000 4128805 1576748475.70 151.4894 59.9997 32.0000 1.9691 1.9712 414.5595 415.1018 0.0820 -1.0000 -1.0000 4128868 1576748475.80 151.4894 59.9997 32.0000 1.9687 1.9708 414.5520 415.0935 0.0819 -1.0000 -1.0000 4128946 1576748475.90 151.4894 59.9997 32.0000 1.9692 1.9713 414.5905 415.1322 0.0820 -1.0000 -1.0000 4129008 1576748476.00 151.4919 59.9997 32.0000 1.9687 1.9708 414.6291 415.1719 0.0821 -1.0000 -1.0000 4129071 1576748476.10 151.5150 59.9997 32.0000 1.9686 1.9707 414.6050 415.1477 0.0821 -1.0000 -1.0000 4129149 1576748476.20 151.5150 59.9997 32.0000 1.9694 1.9715 414.5505 415.0935 0.0822 -1.0000 -1.0000 4129212 1576748476.30 151.5150 59.9997 32.0000 1.9686 1.9708 414.5923 415.1345 0.0820 -1.0000 -1.0000 4129274 1576748476.40 151.5150 59.9997 32.0000 1.9692 1.9713 414.5691 415.1114 0.0821 -1.0000 -1.0000 4129337 1576748476.50 151.5150 59.9997 32.0000 1.9686 1.9707 414.5398 415.0807 0.0819 -1.0000 -1.0000 4129399 1576748476.60 151.5331 59.9997 32.0000 1.9683 1.9704 414.5701 415.1122 0.0820 -1.0000 -1.0000 4129477 1576748476.70 151.5331 59.9997 32.0000 1.9686 1.9707 414.6165 415.1583 0.0820 -1.0000 -1.0000 4129759 1576748476.80 151.5331 59.9997 32.0000 1.9686 1.9708 414.5373 415.0785 0.0819 -1.0000 -1.0000 4129821 1576748476.90 151.5331 59.9997 32.0000 1.9690 1.9712 414.5660 415.1079 0.0820 -1.0000 -1.0000 4129883 1576748477.00 151.5331 59.9997 32.0000 1.9687 1.9708 414.5940 415.1365 0.0821 -1.0000 -1.0000 4129946 1576748477.10 151.5406 59.9997 32.0000 1.9687 1.9708 414.6298 415.1731 0.0822 -1.0000 -1.0000 4130009 1576748477.20 151.5443 59.9997 32.0000 1.9686 1.9707 414.5653 415.1083 0.0821 -1.0000 -1.0000 4130258 1576748477.30 151.5443 59.9997 32.0000 1.9686 1.9707 414.5919 415.1350 0.0822 -1.0000 -1.0000 4130321 1576748477.40 151.5443 59.9997 32.0000 1.9688 1.9710 414.5570 415.0990 0.0820 -1.0000 -1.0000 4130383 1576748477.50 151.5443 59.9997 32.0000 1.9682 1.9703 414.5634 415.1054 0.0820 -1.0000 -1.0000 4130462 1576748477.60 151.5443 59.9997 32.0000 1.9691 1.9712 414.5886 415.1305 0.0820 -1.0000 -1.0000 4130524 1576748477.70 151.4695 59.9997 32.0000 1.9686 1.9707 414.5615 415.1036 0.0821 -1.0000 -1.0000 4130587 1576748477.80 151.4695 59.9997 32.0000 1.9685 1.9706 414.5650 415.1077 0.0820 -1.0000 -1.0000 4130665 1576748477.90 151.4695 59.9997 32.0000 1.9685 1.9707 414.5682 415.1111 0.0822 -1.0000 -1.0000 4130727 1576748478.00 151.4695 59.9997 32.0000 1.9686 1.9708 414.5512 415.0926 0.0819 -1.0000 -1.0000 4130790 1576748478.10 151.4695 59.9997 32.0000 1.9692 1.9713 414.5673 415.1090 0.0820 -1.0000 -1.0000 4130852 1576748478.20 151.4783 59.9997 32.0000 1.9692 1.9713 414.5148 415.0576 0.0822 -1.0000 -1.0000 4131024 1576748478.30 151.4783 59.9997 32.0000 1.9691 1.9713 414.5828 415.1245 0.0820 -1.0000 -1.0000 4131087 1576748478.40 151.4783 59.9997 32.0000 1.9684 1.9705 414.5429 415.0849 0.0820 -1.0000 -1.0000 4131149 1576748478.50 151.4783 59.9997 32.0000 1.9686 1.9707 414.5611 415.1037 0.0822 -1.0000 -1.0000 4131212 1576748478.60 151.4783 59.9997 32.0000 1.9688 1.9709 414.5830 415.1249 0.0820 -1.0000 -1.0000 4131290 1576748478.70 151.4783 59.9997 32.0000 1.9679 1.9700 414.6267 415.1688 0.0819 -1.0000 -1.0000 4131509 1576748478.80 151.5206 59.9997 32.0000 1.9694 1.9715 414.6408 415.1823 0.0820 -1.0000 -1.0000 4131571 1576748478.90 151.5206 59.9997 32.0000 1.9688 1.9709 414.5613 415.1033 0.0820 -1.0000 -1.0000 4131649 1576748479.00 151.5206 59.9997 32.0000 1.9690 1.9711 414.5504 415.0927 0.0821 -1.0000 -1.0000 4131712 1576748479.10 151.5206 59.9997 32.0000 1.9692 1.9713 414.5644 415.1072 0.0821 -1.0000 -1.0000 4131774 1576748479.20 151.5206 59.9997 32.0000 1.9690 1.9711 414.5830 415.1246 0.0819 -1.0000 -1.0000 4132165 1576748479.30 151.5323 59.9997 32.0000 1.9685 1.9706 414.5517 415.0932 0.0820 -1.0000 -1.0000 4132227 1576748479.40 151.5330 59.9997 32.0000 1.9687 1.9708 414.5917 415.1342 0.0821 -1.0000 -1.0000 4132290 1576748479.50 151.5330 59.9997 32.0000 1.9689 1.9711 414.6056 415.1476 0.0820 -1.0000 -1.0000 4132352 1576748479.60 151.5330 59.9997 32.0000 1.9686 1.9708 414.6179 415.1601 0.0820 -1.0000 -1.0000 4132415 1576748479.70 151.5330 59.9997 32.0000 1.9688 1.9710 414.5635 415.1057 0.0820 -1.0000 -1.0000 4132649 1576748479.80 151.5317 59.9997 32.0000 1.9686 1.9707 414.6726 415.2154 0.0821 -1.0000 -1.0000 4132712 1576748479.90 151.5114 59.9998 32.0000 1.9684 1.9705 414.6057 415.1477 0.0820 -1.0000 -1.0000 4132774 1576748480.00 151.5114 59.9998 32.0000 1.9691 1.9712 414.5939 415.1353 0.0819 -1.0000 -1.0000 4132837 1576748480.10 151.5114 59.9998 32.0000 1.9685 1.9707 414.5706 415.1112 0.0818 -1.0000 -1.0000 4132915 1576748480.20 151.5114 59.9998 32.0000 1.9694 1.9715 414.5721 415.1133 0.0819 -1.0000 -1.0000 4133133 1576748480.30 151.5114 59.9998 32.0000 1.9684 1.9705 414.5602 415.1018 0.0820 -1.0000 -1.0000 4133212 1576748480.40 151.5114 59.9998 32.0000 1.9686 1.9708 414.6572 415.2003 0.0822 -1.0000 -1.0000 4133274 1576748480.50 151.4647 59.9998 32.0000 1.9681 1.9702 414.5734 415.1166 0.0821 -1.0000 -1.0000 4133337 1576748480.60 151.4647 59.9998 32.0000 1.9687 1.9708 414.5699 415.1121 0.0821 -1.0000 -1.0000 4133415 1576748480.70 151.4647 59.9998 32.0000 1.9686 1.9707 414.5686 415.1108 0.0821 -1.0000 -1.0000 4133649 1576748480.80 151.4647 59.9998 32.0000 1.9685 1.9706 414.5532 415.0962 0.0822 -1.0000 -1.0000 4133712 1576748480.90 151.4647 59.9998 32.0000 1.9684 1.9706 414.5674 415.1104 0.0821 -1.0000 -1.0000 4133790 1576748481.00 151.4713 59.9998 32.0000 1.9685 1.9706 414.6043 415.1469 0.0820 -1.0000 -1.0000 4133852 1576748481.10 151.4953 59.9998 32.0000 1.9688 1.9709 414.6042 415.1459 0.0820 -1.0000 -1.0000 4133915 1576748481.20 151.4953 59.9998 32.0000 1.9689 1.9710 414.5365 415.0792 0.0822 -1.0000 -1.0000 4134149 1576748481.30 151.4953 59.9998 32.0000 1.9687 1.9708 414.6589 415.2010 0.0820 -1.0000 -1.0000 4134212 1576748481.40 151.4953 59.9998 32.0000 1.9684 1.9705 414.5632 415.1048 0.0819 -1.0000 -1.0000 4134274 1576748481.50 151.4953 59.9998 32.0000 1.9688 1.9709 414.5431 415.0844 0.0820 -1.0000 -1.0000 4134337 1576748481.60 151.5022 59.9998 32.0000 1.9680 1.9701 414.5568 415.0977 0.0819 -1.0000 -1.0000 4134415 1576748481.70 151.5022 59.9998 32.0000 1.9686 1.9707 414.5721 415.1146 0.0821 -1.0000 -1.0000 4134493 1576748481.80 151.5022 59.9998 32.0000 1.9680 1.9702 414.6275 415.1694 0.0820 -1.0000 -1.0000 4134680 1576748481.90 151.5022 59.9998 32.0000 1.9684 1.9705 414.5638 415.1063 0.0821 -1.0000 -1.0000 4134743 1576748482.00 151.5022 59.9998 32.0000 1.9680 1.9701 414.5981 415.1401 0.0820 -1.0000 -1.0000 4134805 1576748482.10 151.5220 59.9998 32.0000 1.9685 1.9706 414.5606 415.1030 0.0821 -1.0000 -1.0000 4134883 1576748482.20 151.5220 59.9998 32.0000 1.9682 1.9704 414.6053 415.1473 0.0820 -1.0000 -1.0000 4134946 1576748482.30 151.5220 59.9998 32.0000 1.9693 1.9714 414.5604 415.1033 0.0822 -1.0000 -1.0000 4135133 1576748482.40 151.5220 59.9998 32.0000 1.9696 1.9717 414.5223 415.0644 0.0820 -1.0000 -1.0000 4135196 1576748482.50 151.5220 59.9998 32.0000 1.9691 1.9712 414.7279 415.2694 0.0819 -1.0000 -1.0000 4135259 1576748482.60 151.5219 59.9998 32.0000 1.9687 1.9708 414.5849 415.1267 0.0820 -1.0000 -1.0000 4135321 1576748482.70 151.5215 59.9998 32.0000 1.9689 1.9710 414.6188 415.1611 0.0820 -1.0000 -1.0000 4135383 1576748482.80 151.5215 59.9998 32.0000 1.9690 1.9711 414.6114 415.1532 0.0820 -1.0000 -1.0000 4135759 1576748482.90 151.5215 59.9998 32.0000 1.9687 1.9708 414.5358 415.0779 0.0820 -1.0000 -1.0000 4135837 1576748483.00 151.5215 59.9998 32.0000 1.9683 1.9705 414.6183 415.1603 0.0820 -1.0000 -1.0000 4135899 1576748483.10 151.5215 59.9998 32.0000 1.9688 1.9710 414.6125 415.1541 0.0819 -1.0000 -1.0000 4135962 1576748483.20 151.5526 59.9998 32.0000 1.9686 1.9708 414.5782 415.1203 0.0821 -1.0000 -1.0000 4136024 1576748483.30 151.5526 59.9998 32.0000 1.9687 1.9708 414.5683 415.1103 0.0820 -1.0000 -1.0000 4136415 1576748483.40 151.5526 59.9998 32.0000 1.9688 1.9709 414.6370 415.1788 0.0820 -1.0000 -1.0000 4136477 1576748483.50 151.5526 59.9998 32.0000 1.9692 1.9713 414.6021 415.1443 0.0820 -1.0000 -1.0000 4136540 1576748483.60 151.5526 59.9998 32.0000 1.9680 1.9701 414.6340 415.1761 0.0820 -1.0000 -1.0000 4136618 1576748483.70 151.5151 59.9998 32.0000 1.9682 1.9703 414.6264 415.1679 0.0819 -1.0000 -1.0000 4136680 1576748483.80 151.5046 59.9998 32.0000 1.9683 1.9704 414.5301 415.0713 0.0819 -1.0000 -1.0000 4136743 1576748483.90 151.5046 59.9998 32.0000 1.9680 1.9702 414.5531 415.0948 0.0821 -1.0000 -1.0000 4136915 1576748484.00 151.5046 59.9998 32.0000 1.9682 1.9704 414.5635 415.1063 0.0821 -1.0000 -1.0000 4136977 1576748484.10 151.5046 59.9998 32.0000 1.9682 1.9703 414.5721 415.1143 0.0819 -1.0000 -1.0000 4137055 1576748484.20 151.5046 59.9998 32.0000 1.9685 1.9706 414.5647 415.1064 0.0821 -1.0000 -1.0000 4137118 1576748484.30 151.5193 59.9998 32.0000 1.9688 1.9709 414.5420 415.0835 0.0819 -1.0000 -1.0000 4137196 1576748484.40 151.5193 59.9998 32.0000 1.9684 1.9705 414.5851 415.1265 0.0819 -1.0000 -1.0000 4137368 1576748484.50 151.5193 59.9998 32.0000 1.9688 1.9709 414.5378 415.0795 0.0820 -1.0000 -1.0000 4137430 1576748484.60 151.5193 59.9998 32.0000 1.9687 1.9708 414.5143 415.0582 0.0823 -1.0000 -1.0000 4137509 1576748484.70 151.5193 59.9998 32.0000 1.9688 1.9709 414.5856 415.1285 0.0821 -1.0000 -1.0000 4137571 1576748484.80 151.5002 59.9990 32.0000 1.9681 1.9702 414.5857 415.1284 0.0822 -1.0000 -1.0000 4137633 1576748484.90 151.4981 59.9989 32.0000 1.9681 1.9703 414.5176 415.0604 0.0821 -1.0000 -1.0000 4137930 1576748485.00 151.4981 59.9989 32.0000 1.9689 1.9710 414.6214 415.1642 0.0821 -1.0000 -1.0000 4137993 1576748485.10 151.4981 59.9989 32.0000 1.9686 1.9707 414.5943 415.1370 0.0821 -1.0000 -1.0000 4138040 1576748485.20 151.4981 59.9989 32.0000 1.9679 1.9700 414.5267 415.0686 0.0820 -1.0000 -1.0000 4138118 1576748485.30 151.5008 59.9989 32.0000 1.9682 1.9703 414.5781 415.1210 0.0821 -1.0000 -1.0000 4138180 1576748485.40 151.5088 59.9989 32.0000 1.9687 1.9708 414.5147 415.0569 0.0821 -1.0000 -1.0000 4138368 1576748485.50 151.5088 59.9989 32.0000 1.9686 1.9708 414.5223 415.0656 0.0822 -1.0000 -1.0000 4138446 1576748485.60 151.5088 59.9989 32.0000 1.9688 1.9709 414.5968 415.1390 0.0820 -1.0000 -1.0000 4138508 1576748485.70 151.5088 59.9989 32.0000 1.9690 1.9711 414.5708 415.1122 0.0820 -1.0000 -1.0000 4138571 1576748485.80 151.5088 59.9989 32.0000 1.9685 1.9707 414.5174 415.0584 0.0819 -1.0000 -1.0000 4138633 1576748485.90 151.5168 59.9989 32.0000 1.9681 1.9702 414.5565 415.0986 0.0821 -1.0000 -1.0000 4138915 1576748486.00 151.5168 59.9989 32.0000 1.9679 1.9700 414.4970 415.0395 0.0821 -1.0000 -1.0000 4138977 1576748486.10 151.5168 59.9989 32.0000 1.9683 1.9704 414.5928 415.1334 0.0818 -1.0000 -1.0000 4139055 1576748486.20 151.5168 59.9989 32.0000 1.9685 1.9706 414.6002 415.1419 0.0820 -1.0000 -1.0000 4139133 1576748486.30 151.5168 59.9989 32.0000 1.9685 1.9707 414.5294 415.0712 0.0820 -1.0000 -1.0000 4139196 1576748486.40 151.5254 59.9989 32.0000 1.9684 1.9706 414.5924 415.1344 0.0820 -1.0000 -1.0000 4139259 1576748486.50 151.5283 59.9989 32.0000 1.9678 1.9699 414.5813 415.1236 0.0821 -1.0000 -1.0000 4139321 1576748486.60 151.5283 59.9989 32.0000 1.9689 1.9710 414.5345 415.0765 0.0820 -1.0000 -1.0000 4139399 1576748486.70 151.5283 59.9989 32.0000 1.9691 1.9712 414.4306 414.9720 0.0820 -1.0000 -1.0000 4139462 1576748486.80 151.5283 59.9989 32.0000 1.9683 1.9705 414.5512 415.0936 0.0822 -1.0000 -1.0000 4139524 1576748486.90 151.5283 59.9989 32.0000 1.9691 1.9713 414.4552 414.9979 0.0821 -1.0000 -1.0000 4140274 1576748487.00 151.5380 59.9989 32.0000 1.9685 1.9706 414.4884 415.0297 0.0819 -1.0000 -1.0000 4140337 1576748487.10 151.5380 59.9989 32.0000 1.9688 1.9709 414.6169 415.1587 0.0820 -1.0000 -1.0000 4140399 1576748487.20 151.5380 59.9989 32.0000 1.9691 1.9712 414.5452 415.0870 0.0820 -1.0000 -1.0000 4140477 1576748487.30 151.5380 59.9989 32.0000 1.9688 1.9709 414.5730 415.1146 0.0820 -1.0000 -1.0000 4140540 1576748487.40 151.5380 59.9989 32.0000 1.9684 1.9705 414.4655 415.0070 0.0820 -1.0000 -1.0000 4140602 1576748487.50 151.5303 59.9989 32.0000 1.9688 1.9710 414.5447 415.0862 0.0819 -1.0000 -1.0000 4140665 1576748487.60 151.5291 59.9989 32.0000 1.9687 1.9708 414.6023 415.1447 0.0821 -1.0000 -1.0000 4140727 1576748487.70 151.5291 59.9989 32.0000 1.9686 1.9707 414.5962 415.1393 0.0821 -1.0000 -1.0000 4140790 1576748487.80 151.5291 59.9989 32.0000 1.9695 1.9717 414.5913 415.1339 0.0821 -1.0000 -1.0000 4140899 1576748487.90 151.5291 59.9989 32.0000 1.9694 1.9715 414.5869 415.1291 0.0820 -1.0000 -1.0000 4140962 1576748488.00 151.5291 59.9989 32.0000 1.9688 1.9709 414.5577 415.0997 0.0821 -1.0000 -1.0000 4141024 1576748488.10 151.5381 59.9989 32.0000 1.9689 1.9710 414.5144 415.0572 0.0822 -1.0000 -1.0000 4141102 1576748488.20 151.5381 59.9989 32.0000 1.9682 1.9703 414.5981 415.1403 0.0820 -1.0000 -1.0000 4141165 1576748488.30 151.5381 59.9989 32.0000 1.9685 1.9706 414.5574 415.0992 0.0820 -1.0000 -1.0000 4141259 1576748488.40 151.5381 59.9989 32.0000 1.9690 1.9711 414.5652 415.1066 0.0819 -1.0000 -1.0000 4141321 1576748488.50 151.5381 59.9989 32.0000 1.9687 1.9708 414.5871 415.1295 0.0821 -1.0000 -1.0000 4141383 1576748488.60 151.5115 59.9989 32.0000 1.9686 1.9708 414.5227 415.0650 0.0821 -1.0000 -1.0000 4141462 1576748488.70 151.5085 59.9989 32.0000 1.9683 1.9705 414.5218 415.0644 0.0821 -1.0000 -1.0000 4141524 1576748488.80 151.5085 59.9989 32.0000 1.9692 1.9713 414.6060 415.1476 0.0819 -1.0000 -1.0000 4141587 1576748488.90 151.5085 59.9989 32.0000 1.9699 1.9721 414.5851 415.1271 0.0821 -1.0000 -1.0000 4141665 1576748489.00 151.5085 59.9989 32.0000 1.9683 1.9704 414.5102 415.0523 0.0820 -1.0000 -1.0000 4141883 1576748489.10 151.5054 59.9989 32.0000 1.9688 1.9709 414.5586 415.1002 0.0820 -1.0000 -1.0000 4141946 1576748489.20 151.4921 59.9989 32.0000 1.9685 1.9706 414.5494 415.0921 0.0821 -1.0000 -1.0000 4142024 1576748489.30 151.4921 59.9989 32.0000 1.9689 1.9710 414.5419 415.0842 0.0820 -1.0000 -1.0000 4142087 1576748489.40 151.4921 59.9989 32.0000 1.9685 1.9706 414.5028 415.0441 0.0820 -1.0000 -1.0000 4142149 1576748489.50 151.4921 59.9989 32.0000 1.9681 1.9703 414.6045 415.1470 0.0821 -1.0000 -1.0000 4142243 1576748489.60 151.4921 59.9989 32.0000 1.9690 1.9711 414.5866 415.1281 0.0819 -1.0000 -1.0000 4142305 1576748489.70 151.5323 59.9992 32.0000 1.9682 1.9703 414.5098 415.0496 0.0817 -1.0000 -1.0000 4142368 1576748489.80 151.5323 59.9992 32.0000 1.9686 1.9707 414.5517 415.0938 0.0820 -1.0000 -1.0000 4142446 1576748489.90 151.5323 59.9992 32.0000 1.9682 1.9703 414.5236 415.0658 0.0821 -1.0000 -1.0000 4142509 1576748490.00 151.5323 59.9992 32.0000 1.9686 1.9707 414.5811 415.1238 0.0821 -1.0000 -1.0000 4142993 1576748490.10 151.5323 59.9992 32.0000 1.9688 1.9709 414.5774 415.1193 0.0820 -1.0000 -1.0000 4143055 1576748490.20 151.5321 59.9992 32.0000 1.9683 1.9704 414.6108 415.1527 0.0820 -1.0000 -1.0000 4143118 1576748490.30 151.5147 59.9992 32.0000 1.9685 1.9707 414.5849 415.1275 0.0821 -1.0000 -1.0000 4143196 1576748490.40 151.5147 59.9992 32.0000 1.9683 1.9704 414.5317 415.0739 0.0821 -1.0000 -1.0000 4143259 1576748490.50 151.5147 59.9992 32.0000 1.9679 1.9700 414.5480 415.0903 0.0821 -1.0000 -1.0000 4143493 1576748490.60 151.5147 59.9992 32.0000 1.9686 1.9707 414.5613 415.1031 0.0820 -1.0000 -1.0000 4143571 1576748490.70 151.5147 59.9992 32.0000 1.9687 1.9708 414.5865 415.1280 0.0819 -1.0000 -1.0000 4143633 1576748490.80 151.5167 59.9992 32.0000 1.9685 1.9706 414.5769 415.1186 0.0820 -1.0000 -1.0000 4143696 1576748490.90 151.5167 59.9992 32.0000 1.9683 1.9704 414.4703 415.0119 0.0820 -1.0000 -1.0000 4143759 1576748491.00 151.5167 59.9992 32.0000 1.9696 1.9718 414.5872 415.1298 0.0821 -1.0000 -1.0000 4143837 1576748491.10 151.5167 59.9992 32.0000 1.9689 1.9710 414.5831 415.1254 0.0820 -1.0000 -1.0000 4144009 1576748491.20 151.5167 59.9992 32.0000 1.9687 1.9709 414.5434 415.0850 0.0820 -1.0000 -1.0000 4144071 1576748491.30 151.4878 59.9992 32.0000 1.9691 1.9712 414.5600 415.1025 0.0821 -1.0000 -1.0000 4144133 1576748491.40 151.4496 59.9992 32.0000 1.9689 1.9711 414.5141 415.0559 0.0820 -1.0000 -1.0000 4144196 1576748491.50 151.4496 59.9992 32.0000 1.9682 1.9703 414.5185 415.0612 0.0821 -1.0000 -1.0000 4144274 1576748491.60 151.4496 59.9992 32.0000 1.9680 1.9702 414.5603 415.1033 0.0821 -1.0000 -1.0000 4144649 1576748491.70 151.4496 59.9992 32.0000 1.9685 1.9706 414.5605 415.1024 0.0819 -1.0000 -1.0000 4144712 1576748491.80 151.4496 59.9992 32.0000 1.9683 1.9704 414.5997 415.1410 0.0819 -1.0000 -1.0000 4144790 1576748491.90 151.5070 59.9992 32.0000 1.9680 1.9701 414.5538 415.0951 0.0819 -1.0000 -1.0000 4144852 1576748492.00 151.5070 59.9992 32.0000 1.9681 1.9702 414.4694 415.0105 0.0819 -1.0000 -1.0000 4144915 1576748492.10 151.5070 59.9992 32.0000 1.9687 1.9709 414.5850 415.1273 0.0820 -1.0000 -1.0000 4144993 1576748492.20 151.5070 59.9992 32.0000 1.9688 1.9709 414.5863 415.1277 0.0820 -1.0000 -1.0000 4145055 1576748492.30 151.5070 59.9992 32.0000 1.9687 1.9708 414.5443 415.0860 0.0820 -1.0000 -1.0000 4145133 1576748492.40 151.5107 59.9992 32.0000 1.9680 1.9701 414.5482 415.0914 0.0821 -1.0000 -1.0000 4145196 1576748492.50 151.5135 59.9992 32.0000 1.9687 1.9708 414.4974 415.0394 0.0820 -1.0000 -1.0000 4145258 1576748492.60 151.5135 59.9992 32.0000 1.9687 1.9709 414.4372 414.9794 0.0820 -1.0000 -1.0000 4145540 1576748492.70 151.5135 59.9992 32.0000 1.9684 1.9705 414.5625 415.1037 0.0819 -1.0000 -1.0000 4145602 1576748492.80 151.5135 59.9992 32.0000 1.9688 1.9709 414.6213 415.1630 0.0819 -1.0000 -1.0000 4145665 1576748492.90 151.5135 59.9992 32.0000 1.9683 1.9704 414.6751 415.2173 0.0820 -1.0000 -1.0000 4145743 1576748493.00 151.4562 59.9992 32.0000 1.9689 1.9710 414.5020 415.0440 0.0820 -1.0000 -1.0000 4145806 1576748493.10 151.4562 59.9992 32.0000 1.9689 1.9710 414.4978 415.0396 0.0820 -1.0000 -1.0000 4145993 1576748493.20 151.4562 59.9992 32.0000 1.9685 1.9706 414.5083 415.0500 0.0820 -1.0000 -1.0000 4146055 1576748493.30 151.4562 59.9992 32.0000 1.9686 1.9707 414.5060 415.0476 0.0820 -1.0000 -1.0000 4146118 1576748493.40 151.4562 59.9992 32.0000 1.9688 1.9709 414.5379 415.0795 0.0819 -1.0000 -1.0000 4146180 1576748493.50 151.4657 59.9992 32.0000 1.9685 1.9707 414.5813 415.1236 0.0821 -1.0000 -1.0000 4146258 1576748493.60 151.4657 59.9992 32.0000 1.9691 1.9712 414.5754 415.1170 0.0820 -1.0000 -1.0000 4146540 1576748493.70 151.4657 59.9992 32.0000 1.9692 1.9714 414.5546 415.0961 0.0819 -1.0000 -1.0000 4146602 1576748493.80 151.4657 59.9992 32.0000 1.9691 1.9713 414.5495 415.0921 0.0821 -1.0000 -1.0000 4146665 1576748493.90 151.4657 59.9992 32.0000 1.9688 1.9709 414.5937 415.1350 0.0820 -1.0000 -1.0000 4146727 1576748494.00 151.4764 59.9992 32.0000 1.9698 1.9719 414.5148 415.0565 0.0819 -1.0000 -1.0000 4146790 1576748494.10 151.4978 59.9992 32.0000 1.9690 1.9711 414.6113 415.1537 0.0821 -1.0000 -1.0000 4147180 1576748494.20 151.4978 59.9992 32.0000 1.9679 1.9700 414.5179 415.0588 0.0819 -1.0000 -1.0000 4147243 1576748494.30 151.4978 59.9992 32.0000 1.9687 1.9708 414.5184 415.0598 0.0820 -1.0000 -1.0000 4147321 1576748494.40 151.4978 59.9992 32.0000 1.9685 1.9707 414.5474 415.0894 0.0820 -1.0000 -1.0000 4147383 1576748494.50 151.4978 59.9992 32.0000 1.9694 1.9715 414.6099 415.1517 0.0820 -1.0000 -1.0000 4147446 1576748494.60 151.4764 59.9992 32.0000 1.9685 1.9706 414.6478 415.1893 0.0819 -1.0000 -1.0000 4147633 1576748494.70 151.4764 59.9992 32.0000 1.9686 1.9707 414.5588 415.1012 0.0821 -1.0000 -1.0000 4147696 1576748494.80 151.4764 59.9992 32.0000 1.9686 1.9707 414.5194 415.0609 0.0819 -1.0000 -1.0000 4147758 1576748494.90 151.4764 59.9992 32.0000 1.9686 1.9707 414.5434 415.0850 0.0820 -1.0000 -1.0000 4147837 1576748495.00 151.4764 59.9992 32.0000 1.9690 1.9711 414.5683 415.1107 0.0821 -1.0000 -1.0000 4147899 1576748495.10 151.4490 59.9987 32.0000 1.9680 1.9701 414.6007 415.1409 0.0818 -1.0000 -1.0000 4148243 1576748495.20 151.4409 59.9986 32.0000 1.9686 1.9707 414.5186 415.0596 0.0819 -1.0000 -1.0000 4148305 1576748495.30 151.4409 59.9986 32.0000 1.9682 1.9703 414.5533 415.0945 0.0819 -1.0000 -1.0000 4148368 1576748495.40 151.4409 59.9986 32.0000 1.9687 1.9709 414.5191 415.0616 0.0821 -1.0000 -1.0000 4148430 1576748495.50 151.4409 59.9986 32.0000 1.9678 1.9699 414.4747 415.0162 0.0819 -1.0000 -1.0000 4148509 1576748495.60 151.4409 59.9986 32.0000 1.9688 1.9709 414.5180 415.0596 0.0820 -1.0000 -1.0000 4148571 1576748495.70 151.4482 59.9986 32.0000 1.9686 1.9707 414.6255 415.1675 0.0819 -1.0000 -1.0000 4148633 1576748495.80 151.4482 59.9986 32.0000 1.9680 1.9701 414.5601 415.1011 0.0819 -1.0000 -1.0000 4148712 1576748495.90 151.4482 59.9986 32.0000 1.9682 1.9704 414.5632 415.1063 0.0821 -1.0000 -1.0000 4148774 1576748496.00 151.4482 59.9986 32.0000 1.9684 1.9705 414.5479 415.0892 0.0819 -1.0000 -1.0000 4148837 1576748496.10 151.4482 59.9986 32.0000 1.9684 1.9705 414.5523 415.0935 0.0819 -1.0000 -1.0000 4148899 1576748496.20 151.4231 59.9986 32.0000 1.9679 1.9700 414.5908 415.1318 0.0819 -1.0000 -1.0000 4148977 1576748496.30 151.4225 59.9986 32.0000 1.9683 1.9705 414.5845 415.1265 0.0819 -1.0000 -1.0000 4149040 1576748496.40 151.4225 59.9986 32.0000 1.9683 1.9704 414.5307 415.0716 0.0819 -1.0000 -1.0000 4149102 1576748496.50 151.4225 59.9986 32.0000 1.9679 1.9700 414.5163 415.0579 0.0819 -1.0000 -1.0000 4149165 1576748496.60 151.4225 59.9986 32.0000 1.9679 1.9700 414.5034 415.0456 0.0821 -1.0000 -1.0000 4149243 1576748496.70 151.4287 59.9986 32.0000 1.9681 1.9702 414.6311 415.1728 0.0820 -1.0000 -1.0000 4149415 1576748496.80 151.4658 59.9986 32.0000 1.9683 1.9704 414.5537 415.0961 0.0821 -1.0000 -1.0000 4149477 1576748496.90 151.4658 59.9986 32.0000 1.9683 1.9704 414.5057 415.0470 0.0818 -1.0000 -1.0000 4149556 1576748497.00 151.4658 59.9986 32.0000 1.9678 1.9699 414.5041 415.0457 0.0820 -1.0000 -1.0000 4149618 1576748497.10 151.4658 59.9986 32.0000 1.9688 1.9709 414.5635 415.1054 0.0820 -1.0000 -1.0000 4149680 1576748497.20 151.4658 59.9986 32.0000 1.9690 1.9711 414.5558 415.0978 0.0820 -1.0000 -1.0000 4149915 1576748497.30 151.4745 59.9986 32.0000 1.9686 1.9707 414.6411 415.1827 0.0819 -1.0000 -1.0000 4149977 1576748497.40 151.4745 59.9986 32.0000 1.9687 1.9708 414.5677 415.1090 0.0819 -1.0000 -1.0000 4150056 1576748497.50 151.4745 59.9986 32.0000 1.9682 1.9703 414.5861 415.1277 0.0820 -1.0000 -1.0000 4150118 1576748497.60 151.4745 59.9986 32.0000 1.9683 1.9704 414.5825 415.1249 0.0821 -1.0000 -1.0000 4150180 1576748497.70 151.4745 59.9986 32.0000 1.9685 1.9706 414.5602 415.1016 0.0819 -1.0000 -1.0000 4150915 1576748497.80 151.4858 59.9986 32.0000 1.9689 1.9710 414.5846 415.1264 0.0821 -1.0000 -1.0000 4150993 1576748497.90 151.5008 59.9986 32.0000 1.9691 1.9713 414.5828 415.1242 0.0819 -1.0000 -1.0000 4151055 1576748498.00 151.5008 59.9986 32.0000 1.9685 1.9706 414.6235 415.1650 0.0820 -1.0000 -1.0000 4151180 1576748498.10 151.5008 59.9986 32.0000 1.9688 1.9710 414.6265 415.1685 0.0820 -1.0000 -1.0000 4151258 1576748498.20 151.5008 59.9986 32.0000 1.9682 1.9704 414.5884 415.1299 0.0819 -1.0000 -1.0000 4151383 1576748498.30 151.5008 59.9986 32.0000 1.9686 1.9708 414.6348 415.1766 0.0820 -1.0000 -1.0000 4151462 1576748498.40 151.5037 59.9986 32.0000 1.9686 1.9707 414.5216 415.0639 0.0820 -1.0000 -1.0000 4151524 1576748498.50 151.5037 59.9986 32.0000 1.9687 1.9708 414.5969 415.1381 0.0819 -1.0000 -1.0000 4151587 1576748498.60 151.5037 59.9986 32.0000 1.9686 1.9707 414.5949 415.1369 0.0820 -1.0000 -1.0000 4151665 1576748498.70 151.5037 59.9986 32.0000 1.9687 1.9708 414.5373 415.0788 0.0820 -1.0000 -1.0000 4152180 1576748498.80 151.5037 59.9986 32.0000 1.9691 1.9712 414.5405 415.0826 0.0820 -1.0000 -1.0000 4152258 1576748498.90 151.4664 59.9986 32.0000 1.9699 1.9720 414.5550 415.0963 0.0819 -1.0000 -1.0000 4152352 1576748499.00 151.4601 59.9986 32.0000 1.9684 1.9706 414.5880 415.1292 0.0819 -1.0000 -1.0000 4152415 1576748499.10 151.4601 59.9986 32.0000 1.9684 1.9705 414.5339 415.0755 0.0820 -1.0000 -1.0000 4152477 1576748499.20 151.4601 59.9986 32.0000 1.9686 1.9707 414.4923 415.0344 0.0819 -1.0000 -1.0000 4152540 1576748499.30 151.4601 59.9986 32.0000 1.9686 1.9707 414.4877 415.0290 0.0819 -1.0000 -1.0000 4152602 1576748499.40 151.4601 59.9986 32.0000 1.9684 1.9705 414.5065 415.0478 0.0819 -1.0000 -1.0000 4152665 1576748499.50 151.4484 59.9986 32.0000 1.9686 1.9707 414.5171 415.0592 0.0820 -1.0000 -1.0000 4152743 1576748499.60 151.4484 59.9986 32.0000 1.9685 1.9707 414.5573 415.0996 0.0821 -1.0000 -1.0000 4152805 1576748499.70 151.4484 59.9986 32.0000 1.9684 1.9705 414.5575 415.0993 0.0820 -1.0000 -1.0000 4152868 1576748499.80 151.4484 59.9986 32.0000 1.9691 1.9712 414.5104 415.0516 0.0819 -1.0000 -1.0000 4152946 1576748499.90 151.4484 59.9986 32.0000 1.9687 1.9708 414.5259 415.0681 0.0821 -1.0000 -1.0000 4153008 1576748500.00 151.4602 59.9980 32.0000 1.9685 1.9706 414.4854 415.0256 0.0818 -1.0000 -1.0000 4153071 1576748500.10 151.4676 59.9977 32.0000 1.9684 1.9705 414.5034 415.0454 0.0821 -1.0000 -1.0000 4153133 1576748500.20 151.4676 59.9977 32.0000 1.9680 1.9702 414.5096 415.0517 0.0820 -1.0000 -1.0000 4153196 1576748500.30 151.4676 59.9977 32.0000 1.9683 1.9704 414.4603 415.0018 0.0819 -1.0000 -1.0000 4153446 1576748500.40 151.4676 59.9977 32.0000 1.9687 1.9708 414.5286 415.0697 0.0819 -1.0000 -1.0000 4153508 1576748500.50 151.4676 59.9977 32.0000 1.9686 1.9707 414.5029 415.0443 0.0819 -1.0000 -1.0000 4153571 1576748500.60 151.4676 59.9977 32.0000 1.9684 1.9705 414.5238 415.0643 0.0819 -1.0000 -1.0000 4153649 1576748500.70 151.4568 59.9977 32.0000 1.9676 1.9697 414.5371 415.0780 0.0818 -1.0000 -1.0000 4153712 1576748500.80 151.4568 59.9977 32.0000 1.9679 1.9700 414.4711 415.0128 0.0820 -1.0000 -1.0000 4153883 1576748500.90 151.4568 59.9977 32.0000 1.9679 1.9700 414.4666 415.0071 0.0818 -1.0000 -1.0000 4153962 1576748501.00 151.4568 59.9977 32.0000 1.9685 1.9706 414.5223 415.0640 0.0820 -1.0000 -1.0000 4154024 1576748501.10 151.4568 59.9977 32.0000 1.9683 1.9704 414.6158 415.1583 0.0820 -1.0000 -1.0000 4154087 1576748501.20 151.4565 59.9977 32.0000 1.9688 1.9709 414.4407 414.9819 0.0820 -1.0000 -1.0000 4154165 1576748501.30 151.4549 59.9977 32.0000 1.9685 1.9707 414.5505 415.0924 0.0820 -1.0000 -1.0000 4154227 1576748501.40 151.4549 59.9977 32.0000 1.9678 1.9700 414.4615 415.0028 0.0820 -1.0000 -1.0000 4154290 1576748501.50 151.4549 59.9977 32.0000 1.9681 1.9702 414.4646 415.0064 0.0820 -1.0000 -1.0000 4154368 1576748501.60 151.4549 59.9977 32.0000 1.9682 1.9704 414.4873 415.0288 0.0820 -1.0000 -1.0000 4154430 1576748501.70 151.4549 59.9977 32.0000 1.9680 1.9701 414.5183 415.0590 0.0819 -1.0000 -1.0000 4154493 1576748501.80 151.4792 59.9977 32.0000 1.9678 1.9699 414.5410 415.0829 0.0820 -1.0000 -1.0000 4154743 1576748501.90 151.4889 59.9977 32.0000 1.9680 1.9701 414.4731 415.0141 0.0818 -1.0000 -1.0000 4154805 1576748502.00 151.4889 59.9977 32.0000 1.9685 1.9707 414.6024 415.1448 0.0820 -1.0000 -1.0000 4154868 1576748502.10 151.4889 59.9977 32.0000 1.9682 1.9703 414.5299 415.0712 0.0819 -1.0000 -1.0000 4154946 1576748502.20 151.4889 59.9977 32.0000 1.9686 1.9707 414.5298 415.0708 0.0819 -1.0000 -1.0000 4155008 1576748502.30 151.4899 59.9977 32.0000 1.9692 1.9713 414.5203 415.0617 0.0820 -1.0000 -1.0000 4155133 1576748502.40 151.5023 59.9977 32.0000 1.9688 1.9709 414.4958 415.0375 0.0820 -1.0000 -1.0000 4155196 1576748502.50 151.5023 59.9977 32.0000 1.9690 1.9711 414.5473 415.0894 0.0820 -1.0000 -1.0000 4155258 1576748502.60 151.5023 59.9977 32.0000 1.9683 1.9704 414.5572 415.0987 0.0820 -1.0000 -1.0000 4155337 1576748502.70 151.5023 59.9977 32.0000 1.9686 1.9707 414.5382 415.0799 0.0820 -1.0000 -1.0000 4155399 1576748502.80 151.5023 59.9977 32.0000 1.9684 1.9705 414.5191 415.0597 0.0818 -1.0000 -1.0000 4155806 1576748502.90 151.4670 59.9977 32.0000 1.9687 1.9708 414.5126 415.0538 0.0818 -1.0000 -1.0000 4155883 1576748503.00 151.4670 59.9977 32.0000 1.9682 1.9703 414.5370 415.0783 0.0820 -1.0000 -1.0000 4155946 1576748503.10 151.4670 59.9977 32.0000 1.9683 1.9704 414.5495 415.0905 0.0819 -1.0000 -1.0000 4156008 1576748503.20 151.4670 59.9977 32.0000 1.9690 1.9711 414.5229 415.0646 0.0820 -1.0000 -1.0000 4156087 1576748503.30 151.4670 59.9977 32.0000 1.9687 1.9708 414.5051 415.0468 0.0820 -1.0000 -1.0000 4156258 1576748503.40 151.4780 59.9977 32.0000 1.9683 1.9704 414.5079 415.0491 0.0818 -1.0000 -1.0000 4156321 1576748503.50 151.5055 59.9977 32.0000 1.9683 1.9704 414.4262 414.9664 0.0818 -1.0000 -1.0000 4156399 1576748503.60 151.5055 59.9977 32.0000 1.9683 1.9704 414.5208 415.0621 0.0819 -1.0000 -1.0000 4156462 1576748503.70 151.5055 59.9977 32.0000 1.9684 1.9705 414.4956 415.0374 0.0820 -1.0000 -1.0000 4156524 1576748503.80 151.5055 59.9977 32.0000 1.9691 1.9712 414.5353 415.0769 0.0819 -1.0000 -1.0000 4156587 1576748503.90 151.5055 59.9977 32.0000 1.9684 1.9705 414.5464 415.0880 0.0820 -1.0000 -1.0000 4156774 1576748504.00 151.4768 59.9977 32.0000 1.9688 1.9709 414.5883 415.1296 0.0819 -1.0000 -1.0000 4156837 1576748504.10 151.4768 59.9977 32.0000 1.9688 1.9709 414.4747 415.0158 0.0819 -1.0000 -1.0000 4156899 1576748504.20 151.4768 59.9977 32.0000 1.9678 1.9699 414.5570 415.0980 0.0819 -1.0000 -1.0000 4156962 1576748504.30 151.4768 59.9977 32.0000 1.9679 1.9700 414.5017 415.0428 0.0819 -1.0000 -1.0000 4157040 1576748504.40 151.4768 59.9977 32.0000 1.9688 1.9709 414.5271 415.0686 0.0819 -1.0000 -1.0000 4157212 1576748504.50 151.4810 59.9977 32.0000 1.9689 1.9710 414.5385 415.0796 0.0819 -1.0000 -1.0000 4157274 1576748504.60 151.5134 59.9977 32.0000 1.9687 1.9708 414.5326 415.0741 0.0819 -1.0000 -1.0000 4157352 1576748504.70 151.5134 59.9977 32.0000 1.9692 1.9713 414.5771 415.1180 0.0818 -1.0000 -1.0000 4157415 1576748504.80 151.5134 59.9977 32.0000 1.9684 1.9705 414.5715 415.1123 0.0819 -1.0000 -1.0000 4157477 1576748504.90 151.5134 59.9977 32.0000 1.9687 1.9708 414.5416 415.0832 0.0819 -1.0000 -1.0000 4157946 1576748505.00 151.5134 59.9977 32.0000 1.9680 1.9701 414.5129 415.0536 0.0819 -1.0000 -1.0000 4158008 1576748505.10 151.4412 59.9970 32.0000 1.9683 1.9704 414.5401 415.0814 0.0819 -1.0000 -1.0000 4158103 1576748505.20 151.4412 59.9970 32.0000 1.9682 1.9703 414.5933 415.1336 0.0818 -1.0000 -1.0000 4158180 1576748505.30 151.4412 59.9970 32.0000 1.9679 1.9700 414.4931 415.0347 0.0819 -1.0000 -1.0000 4158243 1576748505.40 151.4412 59.9970 32.0000 1.9680 1.9701 414.4539 414.9955 0.0820 -1.0000 -1.0000 4158305 1576748505.50 151.4412 59.9970 32.0000 1.9681 1.9703 414.4505 414.9918 0.0819 -1.0000 -1.0000 4158368 1576748505.60 151.4337 59.9970 32.0000 1.9683 1.9704 414.4824 415.0231 0.0818 -1.0000 -1.0000 4158430 1576748505.70 151.4285 59.9970 32.0000 1.9685 1.9706 414.4813 415.0219 0.0818 -1.0000 -1.0000 4158493 1576748505.80 151.4285 59.9970 32.0000 1.9686 1.9707 414.5280 415.0693 0.0819 -1.0000 -1.0000 4158571 1576748505.90 151.4285 59.9970 32.0000 1.9682 1.9703 414.5225 415.0637 0.0819 -1.0000 -1.0000 4158649 1576748506.00 151.4285 59.9970 32.0000 1.9680 1.9701 414.4753 415.0163 0.0819 -1.0000 -1.0000 4158712 1576748506.10 151.4285 59.9970 32.0000 1.9684 1.9705 414.4980 415.0391 0.0819 -1.0000 -1.0000 4158790 1576748506.20 151.4904 59.9970 32.0000 1.9685 1.9706 414.5602 415.1018 0.0820 -1.0000 -1.0000 4158852 1576748506.30 151.4904 59.9970 32.0000 1.9686 1.9708 414.5206 415.0611 0.0818 -1.0000 -1.0000 4158930 1576748506.40 151.4904 59.9970 32.0000 1.9686 1.9707 414.3883 414.9294 0.0819 -1.0000 -1.0000 4200071 1576748506.50 151.4904 59.9970 32.0000 1.9686 1.9707 414.5136 415.0551 0.0820 -1.0000 -1.0000 4200134 1576748506.60 151.4904 59.9970 32.0000 1.9683 1.9704 414.5258 415.0685 0.0821 -1.0000 -1.0000 4200212 1576748506.70 151.4803 59.9970 32.0000 1.9678 1.9699 414.5088 415.0492 0.0819 -1.0000 -1.0000 4200274 1576748506.80 151.4803 59.9970 32.0000 1.9684 1.9706 414.4991 415.0404 0.0819 -1.0000 -1.0000 4200337 1576748506.90 151.4803 59.9970 32.0000 1.9686 1.9707 414.5285 415.0691 0.0818 -1.0000 -1.0000 4200399 1576748507.00 151.4803 59.9970 32.0000 1.9685 1.9706 414.4980 415.0385 0.0818 -1.0000 -1.0000 4200462 1576748507.10 151.4803 59.9970 32.0000 1.9686 1.9708 414.5221 415.0643 0.0821 -1.0000 -1.0000 4200524 1576748507.20 151.4703 59.9970 32.0000 1.9681 1.9702 414.5703 415.1117 0.0819 -1.0000 -1.0000 4200602 1576748507.30 151.4565 59.9970 32.0000 1.9688 1.9709 414.4970 415.0385 0.0820 -1.0000 -1.0000 4200680 1576748507.40 151.4565 59.9970 32.0000 1.9682 1.9703 414.5429 415.0840 0.0818 -1.0000 -1.0000 4200743 1576748507.50 151.4565 59.9970 32.0000 1.9684 1.9705 414.5101 415.0514 0.0819 -1.0000 -1.0000 4200805 1576748507.60 151.4565 59.9970 32.0000 1.9681 1.9702 414.4699 415.0107 0.0818 -1.0000 -1.0000 4200868 1576748507.70 151.4565 59.9970 32.0000 1.9682 1.9703 414.5287 415.0697 0.0819 -1.0000 -1.0000 4200930 1576748507.80 151.4267 59.9970 32.0000 1.9684 1.9706 414.4958 415.0373 0.0819 -1.0000 -1.0000 4201008 1576748507.90 151.4267 59.9970 32.0000 1.9688 1.9709 414.4724 415.0125 0.0817 -1.0000 -1.0000 4201555 1576748508.00 151.4267 59.9970 32.0000 1.9678 1.9699 414.5090 415.0497 0.0819 -1.0000 -1.0000 4201618 1576748508.10 151.4267 59.9970 32.0000 1.9690 1.9711 414.5196 415.0612 0.0820 -1.0000 -1.0000 4201696 1576748508.20 151.4267 59.9970 32.0000 1.9683 1.9704 414.5286 415.0701 0.0820 -1.0000 -1.0000 4201758 1576748508.30 151.4521 59.9970 32.0000 1.9682 1.9703 414.5372 415.0792 0.0820 -1.0000 -1.0000 4201837 1576748508.40 151.4615 59.9970 32.0000 1.9679 1.9700 414.5378 415.0792 0.0819 -1.0000 -1.0000 4201899 1576748508.50 151.4615 59.9970 32.0000 1.9684 1.9705 414.5931 415.1354 0.0821 -1.0000 -1.0000 4201962 1576748508.60 151.4615 59.9970 32.0000 1.9685 1.9706 414.5273 415.0697 0.0821 -1.0000 -1.0000 4202024 1576748508.70 151.4615 59.9970 32.0000 1.9686 1.9707 414.4985 415.0402 0.0820 -1.0000 -1.0000 4202102 1576748508.80 151.4615 59.9970 32.0000 1.9683 1.9705 414.5993 415.1407 0.0819 -1.0000 -1.0000 4202165 1576748508.90 151.4433 59.9970 32.0000 1.9687 1.9708 414.5410 415.0825 0.0820 -1.0000 -1.0000 4202227 1576748509.00 151.4433 59.9970 32.0000 1.9690 1.9712 414.5430 415.0845 0.0819 -1.0000 -1.0000 4202290 1576748509.10 151.4433 59.9970 32.0000 1.9689 1.9710 414.5062 415.0476 0.0819 -1.0000 -1.0000 4202352 1576748509.20 151.4433 59.9970 32.0000 1.9681 1.9702 414.5912 415.1326 0.0820 -1.0000 -1.0000 4202430 1576748509.30 151.4433 59.9970 32.0000 1.9683 1.9704 414.5208 415.0633 0.0821 -1.0000 -1.0000 4202493 1576748509.40 151.4536 59.9970 32.0000 1.9683 1.9704 414.5161 415.0569 0.0819 -1.0000 -1.0000 4202555 1576748509.50 151.4650 59.9970 32.0000 1.9687 1.9709 414.4788 415.0204 0.0820 -1.0000 -1.0000 4202633 1576748509.60 151.4650 59.9970 32.0000 1.9685 1.9706 414.5152 415.0570 0.0820 -1.0000 -1.0000 4202696 1576748509.70 151.4650 59.9970 32.0000 1.9679 1.9701 414.4505 414.9918 0.0819 -1.0000 -1.0000 4202758 1576748509.80 151.4650 59.9970 32.0000 1.9677 1.9698 414.4583 414.9997 0.0819 -1.0000 -1.0000 4202837 1576748509.90 151.4650 59.9970 32.0000 1.9685 1.9706 414.5332 415.0746 0.0819 -1.0000 -1.0000 4202930 1576748510.00 151.4650 59.9970 32.0000 1.9686 1.9707 414.4984 415.0396 0.0819 -1.0000 -1.0000 4202993 1576748510.10 151.4723 59.9971 32.0000 1.9678 1.9699 414.5021 415.0433 0.0819 -1.0000 -1.0000 4203071 1576748510.20 151.4723 59.9971 32.0000 1.9684 1.9705 414.5114 415.0532 0.0820 -1.0000 -1.0000 4203133 1576748510.30 151.4723 59.9971 32.0000 1.9686 1.9708 414.5176 415.0598 0.0820 -1.0000 -1.0000 4203196 1576748510.40 151.4723 59.9971 32.0000 1.9684 1.9705 414.4652 415.0067 0.0820 -1.0000 -1.0000 4203258 1576748510.50 151.4723 59.9971 32.0000 1.9680 1.9701 414.5303 415.0724 0.0820 -1.0000 -1.0000 4203430 1576748510.60 151.4703 59.9971 32.0000 1.9688 1.9709 414.5005 415.0408 0.0818 -1.0000 -1.0000 4203509 1576748510.70 151.4673 59.9971 32.0000 1.9688 1.9709 414.5016 415.0429 0.0819 -1.0000 -1.0000 4203571 1576748510.80 151.4673 59.9971 32.0000 1.9684 1.9705 414.4832 415.0238 0.0818 -1.0000 -1.0000 4203649 1576748510.90 151.4673 59.9971 32.0000 1.9682 1.9703 414.4686 415.0099 0.0819 -1.0000 -1.0000 4203712 1576748511.00 151.4673 59.9971 32.0000 1.9685 1.9706 414.5140 415.0550 0.0819 -1.0000 -1.0000 4203774 1576748511.10 151.4673 59.9971 32.0000 1.9684 1.9705 414.5495 415.0909 0.0819 -1.0000 -1.0000 4203837 1576748511.20 151.5004 59.9971 32.0000 1.9687 1.9708 414.5326 415.0741 0.0820 -1.0000 -1.0000 4203915 1576748511.30 151.5004 59.9971 32.0000 1.9691 1.9712 414.5659 415.1074 0.0819 -1.0000 -1.0000 4203977 1576748511.40 151.5004 59.9971 32.0000 1.9691 1.9712 414.5005 415.0411 0.0818 -1.0000 -1.0000 4204040 1576748511.50 151.5004 59.9971 32.0000 1.9683 1.9705 414.4934 415.0346 0.0819 -1.0000 -1.0000 4204446 1576748511.60 151.5004 59.9971 32.0000 1.9683 1.9704 414.5045 415.0460 0.0819 -1.0000 -1.0000 4204508 1576748511.70 151.4763 59.9971 32.0000 1.9684 1.9705 414.5742 415.1154 0.0819 -1.0000 -1.0000 4204571 1576748511.80 151.4739 59.9971 32.0000 1.9693 1.9714 414.5353 415.0769 0.0820 -1.0000 -1.0000 4204649 1576748511.90 151.4739 59.9971 32.0000 1.9684 1.9705 414.5804 415.1224 0.0820 -1.0000 -1.0000 4204712 1576748512.00 151.4739 59.9971 32.0000 1.9681 1.9703 414.4989 415.0408 0.0820 -1.0000 -1.0000 4204993 1576748512.10 151.4739 59.9971 32.0000 1.9688 1.9709 414.5337 415.0755 0.0820 -1.0000 -1.0000 4205071 1576748512.20 151.4745 59.9971 32.0000 1.9688 1.9709 414.5443 415.0850 0.0818 -1.0000 -1.0000 4205133 1576748512.30 151.4786 59.9971 32.0000 1.9687 1.9709 414.5124 415.0531 0.0819 -1.0000 -1.0000 4205212 1576748512.40 151.4786 59.9971 32.0000 1.9695 1.9716 414.5372 415.0794 0.0821 -1.0000 -1.0000 4205274 1576748512.50 151.4786 59.9971 32.0000 1.9683 1.9704 414.5345 415.0761 0.0819 -1.0000 -1.0000 4205696 1576748512.60 151.4786 59.9971 32.0000 1.9683 1.9704 414.4674 415.0088 0.0820 -1.0000 -1.0000 4205774 1576748512.70 151.4786 59.9971 32.0000 1.9694 1.9715 414.5009 415.0427 0.0820 -1.0000 -1.0000 4205837 1576748512.80 151.5301 59.9971 32.0000 1.9691 1.9712 414.4413 414.9828 0.0819 -1.0000 -1.0000 4205899 1576748512.90 151.5301 59.9971 32.0000 1.9690 1.9712 414.4684 415.0086 0.0818 -1.0000 -1.0000 4205977 1576748513.00 151.5301 59.9971 32.0000 1.9692 1.9713 414.4880 415.0294 0.0820 -1.0000 -1.0000 4206040 1576748513.10 151.5301 59.9971 32.0000 1.9686 1.9707 414.5558 415.0981 0.0821 -1.0000 -1.0000 4206102 1576748513.20 151.5301 59.9971 32.0000 1.9686 1.9707 414.6161 415.1586 0.0820 -1.0000 -1.0000 4206165 1576748513.30 151.5186 59.9971 32.0000 1.9685 1.9706 414.4841 415.0254 0.0819 -1.0000 -1.0000 4206227 1576748513.40 151.5126 59.9971 32.0000 1.9688 1.9709 414.5325 415.0744 0.0820 -1.0000 -1.0000 4206290 1576748513.50 151.5126 59.9971 32.0000 1.9696 1.9717 414.4667 415.0084 0.0820 -1.0000 -1.0000 4206368 1576748513.60 151.5126 59.9971 32.0000 1.9683 1.9705 414.4808 415.0228 0.0820 -1.0000 -1.0000 4206508 1576748513.70 151.5126 59.9971 32.0000 1.9685 1.9706 414.4714 415.0129 0.0819 -1.0000 -1.0000 4206571 1576748513.80 151.5126 59.9971 32.0000 1.9682 1.9703 414.4511 414.9916 0.0819 -1.0000 -1.0000 4206633 1576748513.90 151.5171 59.9971 32.0000 1.9686 1.9707 414.4383 414.9802 0.0821 -1.0000 -1.0000 4206696 1576748514.00 151.5171 59.9971 32.0000 1.9693 1.9714 414.4879 415.0305 0.0821 -1.0000 -1.0000 4206758 1576748514.10 151.5171 59.9971 32.0000 1.9693 1.9714 414.4801 415.0220 0.0819 -1.0000 -1.0000 4207258 1576748514.20 151.5171 59.9971 32.0000 1.9692 1.9713 414.4935 415.0346 0.0820 -1.0000 -1.0000 4207321 1576748514.30 151.5171 59.9971 32.0000 1.9683 1.9704 414.5400 415.0811 0.0819 -1.0000 -1.0000 4207383 1576748514.40 151.5182 59.9971 32.0000 1.9689 1.9710 414.4711 415.0129 0.0820 -1.0000 -1.0000 4207446 1576748514.50 151.5202 59.9971 32.0000 1.9684 1.9705 414.5203 415.0623 0.0821 -1.0000 -1.0000 4207508 1576748514.60 151.5202 59.9971 32.0000 1.9686 1.9707 414.5311 415.0713 0.0818 -1.0000 -1.0000 4207821 1576748514.70 151.5202 59.9971 32.0000 1.9691 1.9712 414.4232 414.9643 0.0819 -1.0000 -1.0000 4207883 1576748514.80 151.5202 59.9971 32.0000 1.9686 1.9707 414.4515 414.9922 0.0818 -1.0000 -1.0000 4207946 1576748514.90 151.5202 59.9971 32.0000 1.9688 1.9709 414.5478 415.0893 0.0820 -1.0000 -1.0000 4208024 1576748515.00 151.5381 59.9979 32.0000 1.9696 1.9717 414.4806 415.0220 0.0819 -1.0000 -1.0000 4208087 1576748515.10 151.5381 59.9979 32.0000 1.9687 1.9708 414.4856 415.0275 0.0821 -1.0000 -1.0000 4208165 1576748515.20 151.5381 59.9979 32.0000 1.9689 1.9710 414.5478 415.0887 0.0818 -1.0000 -1.0000 4208227 1576748515.30 151.5381 59.9979 32.0000 1.9689 1.9711 414.4330 414.9743 0.0820 -1.0000 -1.0000 4208290 1576748515.40 151.5381 59.9979 32.0000 1.9685 1.9706 414.4953 415.0375 0.0820 -1.0000 -1.0000 4208352 1576748515.50 151.4893 59.9979 32.0000 1.9688 1.9709 414.5081 415.0484 0.0818 -1.0000 -1.0000 4208446 1576748515.60 151.4850 59.9979 32.0000 1.9690 1.9712 414.5466 415.0871 0.0818 -1.0000 -1.0000 4208680 1576748515.70 151.4850 59.9979 32.0000 1.9682 1.9703 414.5856 415.1258 0.0818 -1.0000 -1.0000 4208743 1576748515.80 151.4850 59.9979 32.0000 1.9682 1.9704 414.4445 414.9862 0.0820 -1.0000 -1.0000 4208821 1576748515.90 151.4850 59.9979 32.0000 1.9684 1.9705 414.5120 415.0536 0.0819 -1.0000 -1.0000 4208883 1576748516.00 151.4880 59.9979 32.0000 1.9692 1.9713 414.4997 415.0400 0.0818 -1.0000 -1.0000 4208946 1576748516.10 151.5372 59.9979 32.0000 1.9691 1.9712 414.5003 415.0412 0.0819 -1.0000 -1.0000 4209508 1576748516.20 151.5372 59.9979 32.0000 1.9694 1.9715 414.4979 415.0389 0.0819 -1.0000 -1.0000 4209571 1576748516.30 151.5372 59.9979 32.0000 1.9690 1.9711 414.4717 415.0129 0.0819 -1.0000 -1.0000 4209649 1576748516.40 151.5372 59.9979 32.0000 1.9692 1.9713 414.4973 415.0368 0.0817 -1.0000 -1.0000 4209712 1576748516.50 151.5372 59.9979 32.0000 1.9689 1.9710 414.5046 415.0453 0.0819 -1.0000 -1.0000 4209774 1576748516.60 151.5372 59.9979 32.0000 1.9691 1.9713 414.4747 415.0151 0.0817 -1.0000 -1.0000 4209852 1576748516.70 151.5220 59.9979 32.0000 1.9687 1.9708 414.4153 414.9559 0.0819 -1.0000 -1.0000 4209915 1576748516.80 151.5220 59.9979 32.0000 1.9686 1.9707 414.5089 415.0513 0.0820 -1.0000 -1.0000 4209977 1576748516.90 151.5220 59.9979 32.0000 1.9685 1.9706 414.5307 415.0718 0.0818 -1.0000 -1.0000 4210056 1576748517.00 151.5220 59.9979 32.0000 1.9687 1.9708 414.4610 415.0022 0.0819 -1.0000 -1.0000 4210118 1576748517.10 151.5220 59.9979 32.0000 1.9680 1.9701 414.5242 415.0658 0.0819 -1.0000 -1.0000 4210180 1576748517.20 151.4922 59.9979 32.0000 1.9684 1.9705 414.5327 415.0732 0.0818 -1.0000 -1.0000 4210258 1576748517.30 151.4918 59.9979 32.0000 1.9687 1.9708 414.4736 415.0151 0.0820 -1.0000 -1.0000 4210321 1576748517.40 151.4918 59.9979 32.0000 1.9685 1.9706 414.5934 415.1350 0.0819 -1.0000 -1.0000 4210383 1576748517.50 151.4918 59.9979 32.0000 1.9689 1.9710 414.5172 415.0586 0.0819 -1.0000 -1.0000 4210462 1576748517.60 151.4918 59.9979 32.0000 1.9685 1.9706 414.4999 415.0413 0.0819 -1.0000 -1.0000 4210743 1576748517.70 151.5677 59.9979 32.0000 1.9688 1.9709 414.4820 415.0234 0.0819 -1.0000 -1.0000 4210790 1576748517.80 151.5677 59.9979 32.0000 1.9685 1.9706 414.4992 415.0401 0.0818 -1.0000 -1.0000 4210868 1576748517.90 151.5677 59.9979 32.0000 1.9688 1.9709 414.4863 415.0262 0.0818 -1.0000 -1.0000 4210930 1576748518.00 151.5677 59.9979 32.0000 1.9688 1.9710 414.4846 415.0268 0.0820 -1.0000 -1.0000 4210993 1576748518.10 151.5677 59.9979 32.0000 1.9687 1.9708 414.5395 415.0803 0.0818 -1.0000 -1.0000 4211133 1576748518.20 151.5677 59.9979 32.0000 1.9685 1.9706 414.5441 415.0847 0.0818 -1.0000 -1.0000 4211462 1576748518.30 151.5148 59.9979 32.0000 1.9688 1.9710 414.4896 415.0311 0.0820 -1.0000 -1.0000 4211540 1576748518.40 151.5148 59.9979 32.0000 1.9689 1.9710 414.5563 415.0976 0.0818 -1.0000 -1.0000 4211603 1576748518.50 151.5148 59.9979 32.0000 1.9691 1.9712 414.5174 415.0593 0.0820 -1.0000 -1.0000 4211665 1576748518.60 151.5148 59.9979 32.0000 1.9690 1.9711 414.5012 415.0421 0.0819 -1.0000 -1.0000 4211727 1576748518.70 151.5148 59.9979 32.0000 1.9685 1.9707 414.4522 414.9934 0.0819 -1.0000 -1.0000 4211790 1576748518.80 151.5165 59.9979 32.0000 1.9688 1.9709 414.4477 414.9888 0.0819 -1.0000 -1.0000 4211853 1576748518.90 151.5193 59.9979 32.0000 1.9685 1.9706 414.5550 415.0971 0.0820 -1.0000 -1.0000 4211930 1576748519.00 151.5193 59.9979 32.0000 1.9687 1.9708 414.5257 415.0664 0.0818 -1.0000 -1.0000 4211993 1576748519.10 151.5193 59.9979 32.0000 1.9683 1.9704 414.5602 415.1023 0.0820 -1.0000 -1.0000 4212056 1576748519.20 151.5193 59.9979 32.0000 1.9682 1.9703 414.4571 414.9982 0.0819 -1.0000 -1.0000 4212430 1576748519.30 151.5193 59.9979 32.0000 1.9688 1.9709 414.5524 415.0927 0.0817 -1.0000 -1.0000 4212493 1576748519.40 151.4542 59.9979 32.0000 1.9680 1.9701 414.5052 415.0456 0.0818 -1.0000 -1.0000 4212555 1576748519.50 151.4398 59.9979 32.0000 1.9686 1.9707 414.5164 415.0566 0.0818 -1.0000 -1.0000 4212633 1576748519.60 151.4398 59.9979 32.0000 1.9687 1.9708 414.5536 415.0937 0.0817 -1.0000 -1.0000 4212696 1576748519.70 151.4398 59.9979 32.0000 1.9681 1.9702 414.4885 415.0293 0.0819 -1.0000 -1.0000 4212774 1576748519.80 151.4398 59.9979 32.0000 1.9675 1.9696 414.5099 415.0515 0.0819 -1.0000 -1.0000 4212837 1576748519.90 151.4398 59.9979 32.0000 1.9687 1.9708 414.5464 415.0873 0.0818 -1.0000 -1.0000 4212899 1576748520.00 151.5649 59.9986 32.0000 1.9691 1.9712 414.5326 415.0731 0.0818 -1.0000 -1.0000 4212962 1576748520.10 151.5649 59.9986 32.0000 1.9693 1.9714 414.5869 415.1282 0.0819 -1.0000 -1.0000 4213040 1576748520.20 151.5649 59.9986 32.0000 1.9690 1.9711 414.5741 415.1153 0.0819 -1.0000 -1.0000 4213446 1576748520.30 151.5649 59.9986 32.0000 1.9690 1.9711 414.5436 415.0836 0.0817 -1.0000 -1.0000 4213509 1576748520.40 151.5649 59.9986 32.0000 1.9684 1.9705 414.4680 415.0078 0.0817 -1.0000 -1.0000 4213571 1576748520.50 151.5124 59.9986 32.0000 1.9687 1.9708 414.5197 415.0601 0.0818 -1.0000 -1.0000 4213633 1576748520.60 151.5124 59.9986 32.0000 1.9689 1.9710 414.5089 415.0491 0.0818 -1.0000 -1.0000 4213712 1576748520.70 151.5124 59.9986 32.0000 1.9688 1.9709 414.4757 415.0163 0.0819 -1.0000 -1.0000 4213946 1576748520.80 151.5124 59.9986 32.0000 1.9694 1.9715 414.5430 415.0840 0.0818 -1.0000 -1.0000 4214009 1576748520.90 151.5124 59.9986 32.0000 1.9687 1.9708 414.4695 415.0100 0.0818 -1.0000 -1.0000 4214087 1576748521.00 151.5076 59.9986 32.0000 1.9685 1.9706 414.5328 415.0735 0.0818 -1.0000 -1.0000 4214149 1576748521.10 151.4974 59.9986 32.0000 1.9683 1.9704 414.5671 415.1080 0.0818 -1.0000 -1.0000 4214212 1576748521.20 151.4974 59.9986 32.0000 1.9684 1.9705 414.6104 415.1510 0.0818 -1.0000 -1.0000 4214946 1576748521.30 151.4974 59.9986 32.0000 1.9688 1.9709 414.5644 415.1055 0.0819 -1.0000 -1.0000 4215009 1576748521.40 151.4974 59.9986 32.0000 1.9685 1.9706 414.5212 415.0617 0.0818 -1.0000 -1.0000 4215087 1576748521.50 151.4974 59.9986 32.0000 1.9684 1.9705 414.5572 415.0965 0.0817 -1.0000 -1.0000 4215149 1576748521.60 151.5281 59.9986 32.0000 1.9686 1.9707 414.5134 415.0548 0.0819 -1.0000 -1.0000 4215212 1576748521.70 151.5281 59.9986 32.0000 1.9682 1.9703 414.5777 415.1183 0.0818 -1.0000 -1.0000 4215274 1576748521.80 151.5281 59.9986 32.0000 1.9685 1.9706 414.5516 415.0922 0.0818 -1.0000 -1.0000 4215352 1576748521.90 151.5281 59.9986 32.0000 1.9689 1.9710 414.5182 415.0587 0.0818 -1.0000 -1.0000 4215462 1576748522.00 151.5281 59.9986 32.0000 1.9687 1.9708 414.5079 415.0493 0.0820 -1.0000 -1.0000 4215524 1576748522.10 151.5087 59.9986 32.0000 1.9687 1.9708 414.4696 415.0106 0.0819 -1.0000 -1.0000 4215587 1576748522.20 151.4931 59.9986 32.0000 1.9687 1.9708 414.5311 415.0721 0.0819 -1.0000 -1.0000 4215649 1576748522.30 151.4931 59.9986 32.0000 1.9692 1.9714 414.5519 415.0927 0.0818 -1.0000 -1.0000 4215727 1576748522.40 151.4931 59.9986 32.0000 1.9682 1.9704 414.4255 414.9667 0.0819 -1.0000 -1.0000 4215790 1576748522.50 151.4931 59.9986 32.0000 1.9692 1.9713 414.4935 415.0348 0.0819 -1.0000 -1.0000 4215853 1576748522.60 151.4931 59.9986 32.0000 1.9688 1.9709 414.5206 415.0622 0.0820 -1.0000 -1.0000 4215930 1576748522.70 151.5204 59.9986 32.0000 1.9682 1.9703 414.5184 415.0586 0.0817 -1.0000 -1.0000 4215993 1576748522.80 151.4897 59.9986 32.0000 1.9687 1.9708 414.5388 415.0793 0.0818 -1.0000 -1.0000 4216056 1576748522.90 151.4897 59.9986 32.0000 1.9686 1.9707 414.5127 415.0536 0.0819 -1.0000 -1.0000 4216133 1576748523.00 151.4897 59.9986 32.0000 1.9687 1.9708 414.5414 415.0821 0.0818 -1.0000 -1.0000 4216196 1576748523.10 151.4897 59.9986 32.0000 1.9690 1.9711 414.5424 415.0832 0.0818 -1.0000 -1.0000 4216259 1576748523.20 151.4897 59.9986 32.0000 1.9689 1.9710 414.4840 415.0247 0.0818 -1.0000 -1.0000 4216321 1576748523.30 151.4897 59.9986 32.0000 1.9690 1.9711 414.6084 415.1493 0.0818 -1.0000 -1.0000 4216383 1576748523.40 151.4897 59.9986 32.0000 1.9686 1.9707 414.5443 415.0855 0.0819 -1.0000 -1.0000 4216446 1576748523.50 151.4897 59.9986 32.0000 1.9693 1.9714 414.4946 415.0352 0.0818 -1.0000 -1.0000 4216524 1576748523.60 151.4897 59.9986 32.0000 1.9682 1.9703 414.4821 415.0226 0.0819 -1.0000 -1.0000 4216587 1576748523.70 151.4897 59.9986 32.0000 1.9685 1.9706 414.4476 414.9891 0.0819 -1.0000 -1.0000 4216649 1576748523.80 151.5034 59.9986 32.0000 1.9687 1.9708 414.5162 415.0569 0.0818 -1.0000 -1.0000 4217383 1576748523.90 151.5203 59.9986 32.0000 1.9690 1.9711 414.5467 415.0868 0.0818 -1.0000 -1.0000 4217446 1576748524.00 151.5203 59.9986 32.0000 1.9690 1.9712 414.5006 415.0415 0.0819 -1.0000 -1.0000 4217509 1576748524.10 151.5203 59.9986 32.0000 1.9691 1.9712 414.4866 415.0275 0.0818 -1.0000 -1.0000 4217571 1576748524.20 151.5203 59.9986 32.0000 1.9689 1.9710 414.5377 415.0783 0.0818 -1.0000 -1.0000 4217633 1576748524.30 151.5203 59.9986 32.0000 1.9687 1.9708 414.5198 415.0608 0.0818 -1.0000 -1.0000 4217712 1576748524.40 151.5041 59.9986 32.0000 1.9687 1.9708 414.5009 415.0417 0.0819 -1.0000 -1.0000 4217774 1576748524.50 151.5041 59.9986 32.0000 1.9683 1.9704 414.5016 415.0418 0.0818 -1.0000 -1.0000 4217837 1576748524.60 151.5041 59.9986 32.0000 1.9688 1.9709 414.5474 415.0888 0.0820 -1.0000 -1.0000 4217915 1576748524.70 151.5041 59.9986 32.0000 1.9690 1.9711 414.5182 415.0598 0.0819 -1.0000 -1.0000 4217977 1576748524.80 151.5041 59.9986 32.0000 1.9689 1.9710 414.5167 415.0575 0.0818 -1.0000 -1.0000 4218040 1576748524.90 151.4899 59.9985 32.0000 1.9683 1.9705 414.5543 415.0956 0.0819 -1.0000 -1.0000 4218103 1576748525.00 151.5324 59.9985 32.0000 1.9691 1.9712 414.5012 415.0421 0.0819 -1.0000 -1.0000 4218180 1576748525.10 151.5324 59.9985 32.0000 1.9690 1.9711 414.5046 415.0462 0.0820 -1.0000 -1.0000 4218243 1576748525.20 151.5324 59.9985 32.0000 1.9682 1.9703 414.4991 415.0406 0.0819 -1.0000 -1.0000 4218321 1576748525.30 151.5324 59.9985 32.0000 1.9682 1.9703 414.5140 415.0547 0.0819 -1.0000 -1.0000 4218462 1576748525.40 151.5324 59.9985 32.0000 1.9688 1.9710 414.5187 415.0602 0.0819 -1.0000 -1.0000 4218524 1576748525.50 151.5324 59.9985 32.0000 1.9686 1.9708 414.5522 415.0928 0.0818 -1.0000 -1.0000 4218587 1576748525.60 151.5324 59.9985 32.0000 1.9686 1.9708 414.5528 415.0936 0.0819 -1.0000 -1.0000 4218649 1576748525.70 151.5324 59.9985 32.0000 1.9693 1.9714 414.5237 415.0639 0.0818 -1.0000 -1.0000 4218712 1576748525.80 151.5324 59.9985 32.0000 1.9693 1.9714 414.5091 415.0503 0.0819 -1.0000 -1.0000 4218977 1576748525.90 151.5324 59.9985 32.0000 1.9695 1.9716 414.5272 415.0687 0.0820 -1.0000 -1.0000 4219040 1576748526.00 151.5180 59.9985 32.0000 1.9683 1.9704 414.4953 415.0363 0.0818 -1.0000 -1.0000 4219102 1576748526.10 151.5169 59.9985 32.0000 1.9685 1.9706 414.5201 415.0604 0.0818 -1.0000 -1.0000 4219165 1576748526.20 151.5169 59.9985 32.0000 1.9680 1.9701 414.5512 415.0923 0.0818 -1.0000 -1.0000 4219227 1576748526.30 151.5169 59.9985 32.0000 1.9687 1.9708 414.4711 415.0094 0.0816 -1.0000 -1.0000 4219306 1576748526.40 151.5169 59.9985 32.0000 1.9691 1.9712 414.5329 415.0743 0.0820 -1.0000 -1.0000 4219368 1576748526.50 151.5169 59.9985 32.0000 1.9687 1.9708 414.4677 415.0088 0.0818 -1.0000 -1.0000 4219430 1576748526.60 151.5069 59.9985 32.0000 1.9687 1.9708 414.5009 415.0414 0.0818 -1.0000 -1.0000 4219509 1576748526.70 151.5069 59.9985 32.0000 1.9687 1.9708 414.4827 415.0231 0.0818 -1.0000 -1.0000 4219571 1576748526.80 151.5069 59.9985 32.0000 1.9688 1.9709 414.4311 414.9721 0.0818 -1.0000 -1.0000 4219633 1576748526.90 151.5069 59.9985 32.0000 1.9689 1.9710 414.5667 415.1067 0.0817 -1.0000 -1.0000 4220477 1576748527.00 151.5069 59.9985 32.0000 1.9697 1.9718 414.5194 415.0603 0.0819 -1.0000 -1.0000 4220540 1576748527.10 151.5557 59.9985 32.0000 1.9689 1.9711 414.5664 415.1073 0.0819 -1.0000 -1.0000 4220602 1576748527.20 151.5735 59.9985 32.0000 1.9684 1.9705 414.5690 415.1099 0.0818 -1.0000 -1.0000 4220680 1576748527.30 151.5735 59.9985 32.0000 1.9694 1.9715 414.5288 415.0693 0.0818 -1.0000 -1.0000 4220743 1576748527.40 151.5735 59.9985 32.0000 1.9691 1.9712 414.5168 415.0577 0.0819 -1.0000 -1.0000 4220805 1576748527.50 151.5735 59.9985 32.0000 1.9690 1.9711 414.5077 415.0491 0.0818 -1.0000 -1.0000 4220883 1576748527.60 151.5725 59.9985 32.0000 1.9688 1.9710 414.5687 415.1091 0.0818 -1.0000 -1.0000 4220946 1576748527.70 151.5153 59.9985 32.0000 1.9686 1.9708 414.4794 415.0195 0.0818 -1.0000 -1.0000 4221009 1576748527.80 151.5153 59.9985 32.0000 1.9687 1.9709 414.5182 415.0588 0.0818 -1.0000 -1.0000 4221071 1576748527.90 151.5153 59.9985 32.0000 1.9689 1.9710 414.5613 415.1009 0.0816 -1.0000 -1.0000 4221196 1576748528.00 151.5153 59.9985 32.0000 1.9686 1.9708 414.5176 415.0586 0.0819 -1.0000 -1.0000 4221259 1576748528.10 151.5153 59.9985 32.0000 1.9686 1.9708 414.5497 415.0908 0.0819 -1.0000 -1.0000 4221353 1576748528.20 151.5424 59.9985 32.0000 1.9687 1.9708 414.6044 415.1454 0.0818 -1.0000 -1.0000 4221415 1576748528.30 151.5424 59.9985 32.0000 1.9692 1.9713 414.4374 414.9781 0.0819 -1.0000 -1.0000 4221477 1576748528.40 151.5424 59.9985 32.0000 1.9703 1.9725 414.4876 415.0287 0.0819 -1.0000 -1.0000 4221540 1576748528.50 151.5107 59.9985 32.0000 1.9694 1.9715 414.5072 415.0485 0.0819 -1.0000 -1.0000 4221618 1576748528.60 151.5107 59.9985 32.0000 1.9686 1.9707 414.5612 415.1023 0.0818 -1.0000 -1.0000 4221680 1576748528.70 151.5107 59.9985 32.0000 1.9687 1.9709 414.5714 415.1118 0.0818 -1.0000 -1.0000 4221743 1576748528.80 151.5107 59.9985 32.0000 1.9684 1.9705 414.5682 415.1088 0.0818 -1.0000 -1.0000 4221806 1576748528.90 151.5107 59.9985 32.0000 1.9686 1.9707 414.5076 415.0484 0.0819 -1.0000 -1.0000 4222009 1576748529.00 151.5107 59.9985 32.0000 1.9684 1.9706 414.5436 415.0853 0.0819 -1.0000 -1.0000 4222071 1576748529.10 151.5107 59.9985 32.0000 1.9692 1.9714 414.5753 415.1165 0.0819 -1.0000 -1.0000 4222133 1576748529.20 151.5107 59.9985 32.0000 1.9684 1.9705 414.5251 415.0663 0.0819 -1.0000 -1.0000 4222196 1576748529.30 151.5374 59.9985 32.0000 1.9684 1.9705 414.5314 415.0722 0.0819 -1.0000 -1.0000 4222259 1576748529.40 151.5374 59.9985 32.0000 1.9688 1.9709 414.5008 415.0422 0.0819 -1.0000 -1.0000 4222493 1576748529.50 151.5374 59.9985 32.0000 1.9691 1.9712 414.5408 415.0814 0.0817 -1.0000 -1.0000 4222571 1576748529.60 151.5374 59.9985 32.0000 1.9687 1.9708 414.5556 415.0952 0.0817 -1.0000 -1.0000 4222633 1576748529.70 151.5374 59.9985 32.0000 1.9686 1.9707 414.5729 415.1131 0.0818 -1.0000 -1.0000 4222696 1576748529.80 151.5332 59.9989 32.0000 1.9686 1.9707 414.5044 415.0452 0.0819 -1.0000 -1.0000 4222774 1576748529.90 151.5257 59.9996 32.0000 1.9690 1.9712 414.5048 415.0469 0.0821 -1.0000 -1.0000 4222962 1576748530.00 151.5257 59.9996 32.0000 1.9684 1.9705 414.6034 415.1455 0.0820 -1.0000 -1.0000 4223009 1576748530.10 151.5257 59.9996 32.0000 1.9691 1.9713 414.5564 415.0969 0.0817 -1.0000 -1.0000 4223087 1576748530.20 151.5257 59.9996 32.0000 1.9689 1.9710 414.5340 415.0745 0.0819 -1.0000 -1.0000 4223149 1576748530.30 151.5257 59.9996 32.0000 1.9687 1.9708 414.5935 415.1351 0.0819 -1.0000 -1.0000 4223227 1576748530.40 151.5203 59.9996 32.0000 1.9688 1.9709 414.5496 415.0903 0.0819 -1.0000 -1.0000 4223290 1576748530.50 151.5203 59.9996 32.0000 1.9689 1.9711 414.5153 415.0571 0.0819 -1.0000 -1.0000 4223462 1576748530.60 151.5203 59.9996 32.0000 1.9683 1.9704 414.5106 415.0500 0.0817 -1.0000 -1.0000 4223540 1576748530.70 151.5203 59.9996 32.0000 1.9684 1.9705 414.5335 415.0744 0.0818 -1.0000 -1.0000 4223603 1576748530.80 151.5203 59.9996 32.0000 1.9691 1.9712 414.5433 415.0843 0.0819 -1.0000 -1.0000 4223665 1576748530.90 151.4904 59.9996 32.0000 1.9688 1.9709 414.5182 415.0598 0.0820 -1.0000 -1.0000 4223727 1576748531.00 151.4904 59.9996 32.0000 1.9686 1.9707 414.5770 415.1175 0.0818 -1.0000 -1.0000 4224337 1576748531.10 151.4904 59.9996 32.0000 1.9682 1.9703 414.5251 415.0654 0.0818 -1.0000 -1.0000 4224399 1576748531.20 151.4904 59.9996 32.0000 1.9686 1.9707 414.5647 415.1051 0.0818 -1.0000 -1.0000 4224477 1576748531.30 151.4904 59.9996 32.0000 1.9691 1.9712 414.5520 415.0929 0.0819 -1.0000 -1.0000 4224540 1576748531.40 151.4904 59.9996 32.0000 1.9688 1.9709 414.5547 415.0956 0.0818 -1.0000 -1.0000 4224602 1576748531.50 151.4768 59.9996 32.0000 1.9691 1.9712 414.5814 415.1224 0.0818 -1.0000 -1.0000 4224759 1576748531.60 151.4768 59.9996 32.0000 1.9687 1.9708 414.5784 415.1193 0.0819 -1.0000 -1.0000 4224821 1576748531.70 151.4768 59.9996 32.0000 1.9684 1.9705 414.6804 415.2214 0.0818 -1.0000 -1.0000 4224883 1576748531.80 151.4768 59.9996 32.0000 1.9680 1.9702 414.5021 415.0425 0.0818 -1.0000 -1.0000 4224962 1576748531.90 151.4768 59.9996 32.0000 1.9685 1.9706 414.5014 415.0428 0.0819 -1.0000 -1.0000 4225024 1576748532.00 151.5354 59.9996 32.0000 1.9686 1.9707 414.5574 415.0983 0.0818 -1.0000 -1.0000 4225243 1576748532.10 151.5354 59.9996 32.0000 1.9688 1.9709 414.5902 415.1314 0.0819 -1.0000 -1.0000 4225337 1576748532.20 151.5354 59.9996 32.0000 1.9691 1.9712 414.6044 415.1453 0.0819 -1.0000 -1.0000 4225399 1576748532.30 151.5354 59.9996 32.0000 1.9689 1.9710 414.6219 415.1633 0.0819 -1.0000 -1.0000 4225462 1576748532.40 151.5354 59.9996 32.0000 1.9689 1.9710 414.5538 415.0953 0.0819 -1.0000 -1.0000 4225524 1576748532.50 151.4782 59.9996 32.0000 1.9690 1.9711 414.6541 415.1946 0.0818 -1.0000 -1.0000 4225603 1576748532.60 151.4665 59.9996 32.0000 1.9692 1.9713 414.5905 415.1315 0.0819 -1.0000 -1.0000 4225665 1576748532.70 151.4665 59.9996 32.0000 1.9687 1.9708 414.5757 415.1171 0.0819 -1.0000 -1.0000 4225727 1576748532.80 151.4665 59.9996 32.0000 1.9683 1.9704 414.5177 415.0579 0.0818 -1.0000 -1.0000 4225790 1576748532.90 151.4665 59.9996 32.0000 1.9687 1.9708 414.5855 415.1259 0.0817 -1.0000 -1.0000 4225868 1576748533.00 151.4665 59.9996 32.0000 1.9690 1.9711 414.5830 415.1244 0.0820 -1.0000 -1.0000 4225930 1576748533.10 151.4393 59.9996 32.0000 1.9682 1.9703 414.4964 415.0367 0.0818 -1.0000 -1.0000 4225993 1576748533.20 151.4393 59.9996 32.0000 1.9686 1.9707 414.5406 415.0811 0.0817 -1.0000 -1.0000 4226056 1576748533.30 151.4393 59.9996 32.0000 1.9682 1.9703 414.5062 415.0456 0.0816 -1.0000 -1.0000 4226118 1576748533.40 151.4393 59.9996 32.0000 1.9678 1.9699 414.4984 415.0398 0.0819 -1.0000 -1.0000 4226180 1576748533.50 151.4393 59.9996 32.0000 1.9687 1.9708 414.5185 415.0591 0.0818 -1.0000 -1.0000 4226258 1576748533.60 151.4393 59.9996 32.0000 1.9686 1.9707 414.5716 415.1118 0.0817 -1.0000 -1.0000 4227212 1576748533.70 151.4747 59.9996 32.0000 1.9687 1.9708 414.5068 415.0474 0.0818 -1.0000 -1.0000 4227274 1576748533.80 151.4747 59.9996 32.0000 1.9681 1.9702 414.5237 415.0644 0.0818 -1.0000 -1.0000 4227353 1576748533.90 151.4747 59.9996 32.0000 1.9686 1.9708 414.5622 415.1039 0.0820 -1.0000 -1.0000 4227415 1576748534.00 151.4747 59.9996 32.0000 1.9688 1.9709 414.4679 415.0079 0.0817 -1.0000 -1.0000 4227477 1576748534.10 151.4747 59.9996 32.0000 1.9690 1.9711 414.5176 415.0573 0.0817 -1.0000 -1.0000 4227556 1576748534.20 151.4996 59.9996 32.0000 1.9681 1.9703 414.5110 415.0512 0.0817 -1.0000 -1.0000 4227618 1576748534.30 151.4996 59.9996 32.0000 1.9680 1.9701 414.4528 414.9941 0.0820 -1.0000 -1.0000 4227680 1576748534.40 151.4996 59.9996 32.0000 1.9677 1.9698 414.4639 415.0053 0.0818 -1.0000 -1.0000 4227743 1576748534.50 151.4996 59.9996 32.0000 1.9690 1.9711 414.4637 415.0038 0.0818 -1.0000 -1.0000 4227806 1576748534.60 151.4996 59.9996 32.0000 1.9686 1.9707 414.4495 414.9889 0.0816 -1.0000 -1.0000 4227883 1576748534.70 151.4996 59.9996 32.0000 1.9687 1.9708 414.4720 415.0115 0.0817 -1.0000 -1.0000 4227946 1576748534.80 151.4860 59.9997 32.0000 1.9686 1.9707 414.4693 415.0101 0.0819 -1.0000 -1.0000 4228009 1576748534.90 151.4860 59.9997 32.0000 1.9685 1.9706 414.4502 414.9906 0.0818 -1.0000 -1.0000 4228087 1576748535.00 151.4860 59.9997 32.0000 1.9690 1.9712 414.4249 414.9660 0.0819 -1.0000 -1.0000 4228149 1576748535.10 151.4860 59.9997 32.0000 1.9689 1.9710 414.4021 414.9425 0.0818 -1.0000 -1.0000 4228243 1576748535.20 151.4860 59.9997 32.0000 1.9689 1.9710 414.4947 415.0345 0.0817 -1.0000 -1.0000 4228305 1576748535.30 151.4860 59.9997 32.0000 1.9688 1.9709 414.4624 415.0024 0.0818 -1.0000 -1.0000 4228368 1576748535.40 151.4860 59.9997 32.0000 1.9689 1.9710 414.4902 415.0308 0.0818 -1.0000 -1.0000 4228430 1576748535.50 151.4860 59.9997 32.0000 1.9689 1.9710 414.4659 415.0067 0.0819 -1.0000 -1.0000 4228508 1576748535.60 151.4860 59.9997 32.0000 1.9691 1.9712 414.4437 414.9847 0.0819 -1.0000 -1.0000 4228743 1576748535.70 151.4860 59.9997 32.0000 1.9687 1.9708 414.4445 414.9856 0.0819 -1.0000 -1.0000 4228805 1576748535.80 151.4862 59.9997 32.0000 1.9683 1.9705 414.4700 415.0114 0.0818 -1.0000 -1.0000 4228883 1576748535.90 151.4875 59.9997 32.0000 1.9687 1.9708 414.5496 415.0901 0.0819 -1.0000 -1.0000 4228930 1576748536.00 151.4875 59.9997 32.0000 1.9687 1.9708 414.4377 414.9790 0.0819 -1.0000 -1.0000 4228993 1576748536.10 151.4875 59.9997 32.0000 1.9684 1.9705 414.4675 415.0090 0.0819 -1.0000 -1.0000 4229477 1576748536.20 151.4875 59.9997 32.0000 1.9684 1.9706 414.5435 415.0844 0.0819 -1.0000 -1.0000 4229540 1576748536.30 151.4875 59.9997 32.0000 1.9683 1.9705 414.4702 415.0106 0.0818 -1.0000 -1.0000 4229603 1576748536.40 151.4875 59.9997 32.0000 1.9687 1.9708 414.4216 414.9633 0.0820 -1.0000 -1.0000 4229665 1576748536.50 151.5187 59.9997 32.0000 1.9681 1.9702 414.5132 415.0548 0.0819 -1.0000 -1.0000 4229727 1576748536.60 151.5189 59.9997 32.0000 1.9683 1.9705 414.4461 414.9867 0.0818 -1.0000 -1.0000 4229806 1576748536.70 151.5189 59.9997 32.0000 1.9683 1.9704 414.5288 415.0696 0.0818 -1.0000 -1.0000 4229868 1576748536.80 151.5189 59.9997 32.0000 1.9685 1.9706 414.5369 415.0771 0.0818 -1.0000 -1.0000 4229930 1576748536.90 151.5189 59.9997 32.0000 1.9687 1.9709 414.4506 414.9913 0.0819 -1.0000 -1.0000 4230009 1576748537.00 151.5049 59.9997 32.0000 1.9691 1.9713 414.4665 415.0077 0.0818 -1.0000 -1.0000 4230071 1576748537.10 151.4951 59.9997 32.0000 1.9685 1.9706 414.4775 415.0185 0.0819 -1.0000 -1.0000 4230290 1576748537.20 151.4951 59.9997 32.0000 1.9684 1.9705 414.4124 414.9528 0.0818 -1.0000 -1.0000 4230368 1576748537.30 151.4951 59.9997 32.0000 1.9681 1.9702 414.4626 415.0040 0.0820 -1.0000 -1.0000 4230430 1576748537.40 151.4951 59.9997 32.0000 1.9678 1.9699 414.4530 414.9945 0.0819 -1.0000 -1.0000 4230493 1576748537.50 151.4951 59.9997 32.0000 1.9680 1.9701 414.4414 414.9815 0.0817 -1.0000 -1.0000 4230555 1576748537.60 151.5068 59.9997 32.0000 1.9686 1.9707 414.4972 415.0383 0.0819 -1.0000 -1.0000 4230618 1576748537.70 151.5068 59.9997 32.0000 1.9685 1.9706 414.4750 415.0161 0.0819 -1.0000 -1.0000 4230680 1576748537.80 151.5068 59.9997 32.0000 1.9689 1.9710 414.5001 415.0408 0.0818 -1.0000 -1.0000 4230758 1576748537.90 151.5068 59.9997 32.0000 1.9688 1.9710 414.5072 415.0481 0.0819 -1.0000 -1.0000 4230821 1576748538.00 151.5068 59.9997 32.0000 1.9686 1.9707 414.5260 415.0676 0.0820 -1.0000 -1.0000 4230884 1576748538.10 151.4865 59.9997 32.0000 1.9686 1.9707 414.4432 414.9843 0.0819 -1.0000 -1.0000 4230962 1576748538.20 151.4633 59.9997 32.0000 1.9690 1.9711 414.4844 415.0252 0.0818 -1.0000 -1.0000 4231290 1576748538.30 151.4633 59.9997 32.0000 1.9689 1.9710 414.4811 415.0211 0.0817 -1.0000 -1.0000 4231368 1576748538.40 151.4633 59.9997 32.0000 1.9683 1.9704 414.4601 415.0015 0.0819 -1.0000 -1.0000 4231430 1576748538.50 151.4633 59.9997 32.0000 1.9690 1.9711 414.4517 414.9922 0.0818 -1.0000 -1.0000 4231509 1576748538.60 151.4633 59.9997 32.0000 1.9687 1.9708 414.5056 415.0458 0.0818 -1.0000 -1.0000 4231571 1576748538.70 151.4793 59.9997 32.0000 1.9685 1.9706 414.4653 415.0058 0.0818 -1.0000 -1.0000 4231759 1576748538.80 151.5070 59.9997 32.0000 1.9691 1.9712 414.4364 414.9782 0.0820 -1.0000 -1.0000 4231821 1576748538.90 151.5070 59.9997 32.0000 1.9690 1.9711 414.4660 415.0074 0.0819 -1.0000 -1.0000 4231883 1576748539.00 151.5070 59.9997 32.0000 1.9684 1.9705 414.4958 415.0372 0.0820 -1.0000 -1.0000 4231946 1576748539.10 151.5070 59.9997 32.0000 1.9688 1.9709 414.5462 415.0871 0.0819 -1.0000 -1.0000 4232024 1576748539.20 151.5070 59.9997 32.0000 1.9677 1.9698 414.4840 415.0248 0.0818 -1.0000 -1.0000 4232258 1576748539.30 151.5151 59.9997 32.0000 1.9681 1.9702 414.4510 414.9914 0.0818 -1.0000 -1.0000 4232337 1576748539.40 151.5151 59.9997 32.0000 1.9684 1.9705 414.4414 414.9833 0.0820 -1.0000 -1.0000 4232383 1576748539.50 151.5151 59.9997 32.0000 1.9688 1.9709 414.5154 415.0570 0.0820 -1.0000 -1.0000 4232462 1576748539.60 151.5151 59.9997 32.0000 1.9690 1.9711 414.4961 415.0374 0.0819 -1.0000 -1.0000 4232524 1576748539.70 151.5151 59.9997 32.0000 1.9684 1.9705 414.4763 415.0166 0.0818 -1.0000 -1.0000 4232758 1576748539.80 151.4924 59.9995 32.0000 1.9685 1.9706 414.5355 415.0762 0.0818 -1.0000 -1.0000 4232821 1576748539.90 151.4924 59.9995 32.0000 1.9682 1.9704 414.4189 414.9590 0.0818 -1.0000 -1.0000 4232883 1576748540.00 151.4924 59.9995 32.0000 1.9691 1.9712 414.5619 415.1036 0.0819 -1.0000 -1.0000 4232946 1576748540.10 151.4924 59.9995 32.0000 1.9686 1.9707 414.4750 415.0158 0.0819 -1.0000 -1.0000 4233024 1576748540.20 151.4924 59.9995 32.0000 1.9684 1.9706 414.4056 414.9465 0.0819 -1.0000 -1.0000 4233212 1576748540.30 151.4924 59.9995 32.0000 1.9686 1.9707 414.3943 414.9337 0.0817 -1.0000 -1.0000 4233290 1576748540.40 151.4789 59.9995 32.0000 1.9685 1.9707 414.5294 415.0710 0.0820 -1.0000 -1.0000 4233352 1576748540.50 151.4789 59.9995 32.0000 1.9685 1.9707 414.4313 414.9727 0.0819 -1.0000 -1.0000 4233415 1576748540.60 151.4789 59.9995 32.0000 1.9684 1.9705 414.4390 414.9801 0.0819 -1.0000 -1.0000 4233477 1576748540.70 151.4789 59.9995 32.0000 1.9687 1.9708 414.4483 414.9892 0.0819 -1.0000 -1.0000 4233712 1576748540.80 151.4789 59.9995 32.0000 1.9687 1.9708 414.3815 414.9225 0.0819 -1.0000 -1.0000 4233774 1576748540.90 151.5019 59.9995 32.0000 1.9685 1.9706 414.4961 415.0372 0.0819 -1.0000 -1.0000 4233853 1576748541.00 151.5073 59.9995 32.0000 1.9690 1.9711 414.4613 415.0013 0.0817 -1.0000 -1.0000 4233915 1576748541.10 151.5073 59.9995 32.0000 1.9687 1.9708 414.4514 414.9918 0.0818 -1.0000 -1.0000 4233977 1576748541.20 151.5073 59.9995 32.0000 1.9684 1.9705 414.3746 414.9147 0.0818 -1.0000 -1.0000 4234056 1576748541.30 151.5073 59.9995 32.0000 1.9686 1.9707 414.4788 415.0198 0.0818 -1.0000 -1.0000 4234477 1576748541.40 151.5073 59.9995 32.0000 1.9682 1.9703 414.4356 414.9760 0.0819 -1.0000 -1.0000 4234540 1576748541.50 151.4867 59.9995 32.0000 1.9684 1.9705 414.4524 414.9928 0.0818 -1.0000 -1.0000 4234618 1576748541.60 151.4867 59.9995 32.0000 1.9684 1.9705 414.4305 414.9711 0.0818 -1.0000 -1.0000 4234680 1576748541.70 151.4867 59.9995 32.0000 1.9686 1.9707 414.4270 414.9676 0.0819 -1.0000 -1.0000 4234743 1576748541.80 151.4867 59.9995 32.0000 1.9681 1.9702 414.4806 415.0216 0.0818 -1.0000 -1.0000 4235133 1576748541.90 151.4867 59.9995 32.0000 1.9690 1.9711 414.5097 415.0497 0.0818 -1.0000 -1.0000 4235196 1576748542.00 151.4926 59.9995 32.0000 1.9688 1.9709 414.4434 414.9841 0.0818 -1.0000 -1.0000 4235259 1576748542.10 151.5747 59.9995 32.0000 1.9683 1.9704 414.4005 414.9400 0.0817 -1.0000 -1.0000 4235337 1576748542.20 151.5747 59.9995 32.0000 1.9687 1.9708 414.4827 415.0235 0.0818 -1.0000 -1.0000 4235399 1576748542.30 151.5747 59.9995 32.0000 1.9698 1.9720 414.4686 415.0087 0.0818 -1.0000 -1.0000 4235477 1576748542.40 151.5747 59.9995 32.0000 1.9691 1.9713 414.4472 414.9870 0.0817 -1.0000 -1.0000 4235540 1576748542.50 151.5747 59.9995 32.0000 1.9690 1.9711 414.4313 414.9727 0.0818 -1.0000 -1.0000 4235603 1576748542.60 151.5042 59.9995 32.0000 1.9686 1.9707 414.4378 414.9783 0.0819 -1.0000 -1.0000 4235680 1576748542.70 151.5042 59.9995 32.0000 1.9685 1.9706 414.4863 415.0273 0.0819 -1.0000 -1.0000 4235743 1576748542.80 151.5042 59.9995 32.0000 1.9686 1.9707 414.5423 415.0835 0.0819 -1.0000 -1.0000 4235806 1576748542.90 151.5042 59.9995 32.0000 1.9683 1.9704 414.6033 415.1448 0.0819 -1.0000 -1.0000 4235868 1576748543.00 151.5042 59.9995 32.0000 1.9693 1.9714 414.4550 414.9961 0.0819 -1.0000 -1.0000 4235946 1576748543.10 151.5049 59.9995 32.0000 1.9687 1.9708 414.4504 414.9911 0.0818 -1.0000 -1.0000 4236009 1576748543.20 151.5077 59.9995 32.0000 1.9692 1.9713 414.5197 415.0605 0.0818 -1.0000 -1.0000 4236087 1576748543.30 151.5077 59.9995 32.0000 1.9688 1.9709 414.4312 414.9716 0.0818 -1.0000 -1.0000 4236133 1576748543.40 151.5077 59.9995 32.0000 1.9691 1.9712 414.4619 415.0030 0.0819 -1.0000 -1.0000 4236196 1576748543.50 151.5077 59.9995 32.0000 1.9688 1.9709 414.4710 415.0116 0.0818 -1.0000 -1.0000 4236274 1576748543.60 151.5077 59.9995 32.0000 1.9689 1.9710 414.4939 415.0347 0.0818 -1.0000 -1.0000 4236337 1576748543.70 151.5023 59.9995 32.0000 1.9681 1.9702 414.4993 415.0400 0.0819 -1.0000 -1.0000 4236399 1576748543.80 151.5023 59.9995 32.0000 1.9687 1.9708 414.4230 414.9646 0.0820 -1.0000 -1.0000 4237118 1576748543.90 151.5023 59.9995 32.0000 1.9690 1.9711 414.5027 415.0435 0.0818 -1.0000 -1.0000 4237180 1576748544.00 151.5023 59.9995 32.0000 1.9687 1.9708 414.4318 414.9722 0.0818 -1.0000 -1.0000 4237243 1576748544.10 151.5023 59.9995 32.0000 1.9688 1.9709 414.5124 415.0535 0.0819 -1.0000 -1.0000 4237321 1576748544.20 151.5023 59.9995 32.0000 1.9684 1.9705 414.4577 414.9982 0.0817 -1.0000 -1.0000 4237383 1576748544.30 151.5211 59.9995 32.0000 1.9684 1.9705 414.5105 415.0502 0.0817 -1.0000 -1.0000 4237446 1576748544.40 151.5211 59.9995 32.0000 1.9689 1.9710 414.4308 414.9708 0.0817 -1.0000 -1.0000 4237509 1576748544.50 151.5211 59.9995 32.0000 1.9685 1.9706 414.4659 415.0056 0.0817 -1.0000 -1.0000 4237587 1576748544.60 151.5211 59.9995 32.0000 1.9689 1.9711 414.4804 415.0207 0.0817 -1.0000 -1.0000 4237665 1576748544.70 151.5211 59.9995 32.0000 1.9691 1.9712 414.4532 414.9936 0.0818 -1.0000 -1.0000 4237727 1576748544.80 151.5211 59.9995 32.0000 1.9686 1.9707 414.4314 414.9722 0.0819 -1.0000 -1.0000 4237806 1576748544.90 151.5236 59.9992 32.0000 1.9686 1.9707 414.3685 414.9087 0.0817 -1.0000 -1.0000 4237899 1576748545.00 151.5236 59.9992 32.0000 1.9687 1.9708 414.4822 415.0229 0.0819 -1.0000 -1.0000 4237962 1576748545.10 151.5236 59.9992 32.0000 1.9689 1.9710 414.4377 414.9784 0.0818 -1.0000 -1.0000 4238024 1576748545.20 151.5236 59.9992 32.0000 1.9690 1.9711 414.4358 414.9761 0.0818 -1.0000 -1.0000 4238103 1576748545.30 151.5236 59.9992 32.0000 1.9686 1.9707 414.4981 415.0387 0.0818 -1.0000 -1.0000 4238165 1576748545.40 151.5236 59.9992 32.0000 1.9685 1.9706 414.4141 414.9556 0.0819 -1.0000 -1.0000 4238227 1576748545.50 151.5236 59.9992 32.0000 1.9689 1.9710 414.4326 414.9734 0.0819 -1.0000 -1.0000 4238305 1576748545.60 151.5236 59.9992 32.0000 1.9691 1.9712 414.4271 414.9675 0.0818 -1.0000 -1.0000 4238368 1576748545.70 151.5236 59.9992 32.0000 1.9686 1.9707 414.4849 415.0255 0.0818 -1.0000 -1.0000 4238430 1576748545.80 151.5236 59.9992 32.0000 1.9689 1.9710 414.4290 414.9691 0.0817 -1.0000 -1.0000 4239274 1576748545.90 151.5236 59.9992 32.0000 1.9687 1.9708 414.5378 415.0780 0.0818 -1.0000 -1.0000 4239337 1576748546.00 151.4921 59.9992 32.0000 1.9682 1.9703 414.4732 415.0142 0.0819 -1.0000 -1.0000 4239399 1576748546.10 151.4921 59.9992 32.0000 1.9690 1.9711 414.4848 415.0259 0.0819 -1.0000 -1.0000 4239462 1576748546.20 151.4921 59.9992 32.0000 1.9686 1.9708 414.5468 415.0877 0.0819 -1.0000 -1.0000 4239524 1576748546.30 151.4921 59.9992 32.0000 1.9687 1.9708 414.4759 415.0173 0.0819 -1.0000 -1.0000 4239603 1576748546.40 151.4921 59.9992 32.0000 1.9685 1.9706 414.4972 415.0381 0.0818 -1.0000 -1.0000 4239665 1576748546.50 151.5113 59.9992 32.0000 1.9683 1.9704 414.5013 415.0435 0.0820 -1.0000 -1.0000 4239727 1576748546.60 151.5161 59.9992 32.0000 1.9683 1.9704 414.3843 414.9245 0.0818 -1.0000 -1.0000 4239806 1576748546.70 151.5161 59.9992 32.0000 1.9683 1.9704 414.4811 415.0223 0.0819 -1.0000 -1.0000 4239868 1576748546.80 151.5161 59.9992 32.0000 1.9683 1.9704 414.4454 414.9852 0.0817 -1.0000 -1.0000 4239930 1576748546.90 151.5161 59.9992 32.0000 1.9690 1.9711 414.4642 415.0037 0.0817 -1.0000 -1.0000 4240009 1576748547.00 151.5161 59.9992 32.0000 1.9688 1.9709 414.4339 414.9745 0.0818 -1.0000 -1.0000 4240056 1576748547.10 151.4939 59.9992 32.0000 1.9684 1.9705 414.4227 414.9635 0.0819 -1.0000 -1.0000 4240118 1576748547.20 151.4939 59.9992 32.0000 1.9683 1.9704 414.4766 415.0182 0.0820 -1.0000 -1.0000 4240196 1576748547.30 151.4939 59.9992 32.0000 1.9691 1.9712 414.4577 414.9973 0.0815 -1.0000 -1.0000 4240258 1576748547.40 151.4939 59.9992 32.0000 1.9686 1.9707 414.4927 415.0320 0.0817 -1.0000 -1.0000 4240321 1576748547.50 151.4939 59.9992 32.0000 1.9683 1.9704 414.5328 415.0733 0.0818 -1.0000 -1.0000 4240399 1576748547.60 151.4939 59.9992 32.0000 1.9694 1.9715 414.5621 415.1029 0.0818 -1.0000 -1.0000 4240462 1576748547.70 151.5532 59.9992 32.0000 1.9690 1.9711 414.4600 415.0011 0.0819 -1.0000 -1.0000 4240524 1576748547.80 151.5532 59.9992 32.0000 1.9685 1.9706 414.4590 415.0005 0.0819 -1.0000 -1.0000 4240587 1576748547.90 151.5532 59.9992 32.0000 1.9693 1.9715 414.4744 415.0153 0.0819 -1.0000 -1.0000 4240727 1576748548.00 151.5532 59.9992 32.0000 1.9691 1.9712 414.4331 414.9730 0.0817 -1.0000 -1.0000 4240790 1576748548.10 151.5532 59.9992 32.0000 1.9686 1.9707 414.4619 415.0024 0.0818 -1.0000 -1.0000 4240852 1576748548.20 151.5247 59.9992 32.0000 1.9681 1.9702 414.4541 414.9954 0.0820 -1.0000 -1.0000 4240915 1576748548.30 151.5156 59.9992 32.0000 1.9685 1.9706 414.4330 414.9734 0.0818 -1.0000 -1.0000 4240993 1576748548.40 151.5156 59.9992 32.0000 1.9691 1.9712 414.3810 414.9215 0.0818 -1.0000 -1.0000 4241243 1576748548.50 151.5156 59.9992 32.0000 1.9686 1.9707 414.4313 414.9716 0.0818 -1.0000 -1.0000 4241306 1576748548.60 151.5156 59.9992 32.0000 1.9684 1.9705 414.3617 414.9011 0.0817 -1.0000 -1.0000 4241383 1576748548.70 151.5156 59.9992 32.0000 1.9692 1.9713 414.4214 414.9616 0.0818 -1.0000 -1.0000 4241446 1576748548.80 151.5238 59.9992 32.0000 1.9690 1.9711 414.4170 414.9573 0.0818 -1.0000 -1.0000 4241509 1576748548.90 151.5238 59.9992 32.0000 1.9687 1.9708 414.4058 414.9453 0.0817 -1.0000 -1.0000 4241806 1576748549.00 151.5238 59.9992 32.0000 1.9684 1.9706 414.3600 414.9003 0.0819 -1.0000 -1.0000 4241868 1576748549.10 151.5238 59.9992 32.0000 1.9685 1.9706 414.3937 414.9343 0.0818 -1.0000 -1.0000 4241930 1576748549.20 151.5238 59.9992 32.0000 1.9685 1.9706 414.3158 414.8564 0.0819 -1.0000 -1.0000 4241993 1576748549.30 151.5051 59.9992 32.0000 1.9686 1.9707 414.3273 414.8674 0.0818 -1.0000 -1.0000 4242056 1576748549.40 151.5051 59.9992 32.0000 1.9685 1.9707 414.3220 414.8626 0.0819 -1.0000 -1.0000 4242212 1576748549.50 151.5051 59.9992 32.0000 1.9689 1.9710 414.4081 414.9487 0.0818 -1.0000 -1.0000 4242274 1576748549.60 151.5051 59.9992 32.0000 1.9691 1.9712 414.4494 414.9896 0.0818 -1.0000 -1.0000 4242337 1576748549.70 151.5051 59.9992 32.0000 1.9688 1.9709 414.4387 414.9793 0.0818 -1.0000 -1.0000 4242399 1576748549.80 151.5121 59.9990 32.0000 1.9688 1.9710 414.4151 414.9544 0.0817 -1.0000 -1.0000 4242477 1576748549.90 151.5278 59.9984 32.0000 1.9693 1.9714 414.3133 414.8533 0.0818 -1.0000 -1.0000 4242540 1576748550.00 151.5278 59.9984 32.0000 1.9686 1.9707 414.3520 414.8913 0.0816 -1.0000 -1.0000 4243024 1576748550.10 151.5278 59.9984 32.0000 1.9691 1.9712 414.3245 414.8632 0.0816 -1.0000 -1.0000 4243087 1576748550.20 151.5278 59.9984 32.0000 1.9683 1.9704 414.3983 414.9381 0.0818 -1.0000 -1.0000 4243149 1576748550.30 151.5278 59.9984 32.0000 1.9690 1.9711 414.3390 414.8793 0.0817 -1.0000 -1.0000 4243227 1576748550.40 151.5160 59.9984 32.0000 1.9693 1.9714 414.3622 414.9017 0.0817 -1.0000 -1.0000 4243290 1576748550.50 151.5160 59.9984 32.0000 1.9685 1.9706 414.3713 414.9116 0.0817 -1.0000 -1.0000 4243462 1576748550.60 151.5160 59.9984 32.0000 1.9686 1.9708 414.3579 414.8973 0.0817 -1.0000 -1.0000 4243556 1576748550.70 151.5160 59.9984 32.0000 1.9687 1.9708 414.2962 414.8359 0.0817 -1.0000 -1.0000 4243618 1576748550.80 151.5160 59.9984 32.0000 1.9684 1.9706 414.3874 414.9273 0.0817 -1.0000 -1.0000 4243680 1576748550.90 151.5227 59.9984 32.0000 1.9681 1.9702 414.4001 414.9404 0.0818 -1.0000 -1.0000 4243758 1576748551.00 151.5227 59.9984 32.0000 1.9686 1.9707 414.4406 414.9803 0.0817 -1.0000 -1.0000 4243821 1576748551.10 151.5227 59.9984 32.0000 1.9689 1.9710 414.4228 414.9637 0.0818 -1.0000 -1.0000 4243883 1576748551.20 151.5227 59.9984 32.0000 1.9692 1.9713 414.4845 415.0246 0.0818 -1.0000 -1.0000 4243962 1576748551.30 151.5227 59.9984 32.0000 1.9687 1.9709 414.5095 415.0494 0.0817 -1.0000 -1.0000 4244024 1576748551.40 151.5231 59.9984 32.0000 1.9690 1.9711 414.5220 415.0626 0.0818 -1.0000 -1.0000 4244087 1576748551.50 151.5437 59.9984 32.0000 1.9687 1.9708 414.5321 415.0735 0.0820 -1.0000 -1.0000 4244227 1576748551.60 151.5437 59.9984 32.0000 1.9691 1.9712 414.5289 415.0695 0.0817 -1.0000 -1.0000 4244290 1576748551.70 151.5437 59.9984 32.0000 1.9690 1.9711 414.5502 415.0895 0.0817 -1.0000 -1.0000 4244352 1576748551.80 151.5437 59.9984 32.0000 1.9688 1.9710 414.5223 415.0627 0.0817 -1.0000 -1.0000 4244415 1576748551.90 151.5437 59.9984 32.0000 1.9689 1.9710 414.3798 414.9197 0.0817 -1.0000 -1.0000 4244493 1576748552.00 151.5205 59.9984 32.0000 1.9693 1.9714 414.4304 414.9702 0.0818 -1.0000 -1.0000 4244727 1576748552.10 151.5187 59.9984 32.0000 1.9683 1.9704 414.4201 414.9605 0.0818 -1.0000 -1.0000 4244790 1576748552.20 151.5187 59.9984 32.0000 1.9688 1.9709 414.4405 414.9811 0.0818 -1.0000 -1.0000 4244852 1576748552.30 151.5187 59.9984 32.0000 1.9687 1.9708 414.4680 415.0089 0.0819 -1.0000 -1.0000 4244930 1576748552.40 151.5187 59.9984 32.0000 1.9690 1.9711 414.4965 415.0373 0.0817 -1.0000 -1.0000 4244993 1576748552.50 151.5187 59.9984 32.0000 1.9692 1.9713 414.4601 415.0002 0.0818 -1.0000 -1.0000 4245477 1576748552.60 151.5164 59.9984 32.0000 1.9686 1.9707 414.4794 415.0201 0.0818 -1.0000 -1.0000 4245540 1576748552.70 151.4990 59.9984 32.0000 1.9687 1.9708 414.4585 414.9993 0.0819 -1.0000 -1.0000 4245603 1576748552.80 151.4990 59.9984 32.0000 1.9691 1.9712 414.4145 414.9545 0.0817 -1.0000 -1.0000 4245680 1576748552.90 151.4990 59.9984 32.0000 1.9689 1.9710 414.5407 415.0811 0.0818 -1.0000 -1.0000 4245743 1576748553.00 151.4990 59.9984 32.0000 1.9684 1.9705 414.4942 415.0348 0.0818 -1.0000 -1.0000 4245977 1576748553.10 151.4990 59.9984 32.0000 1.9687 1.9708 414.4888 415.0291 0.0817 -1.0000 -1.0000 4246040 1576748553.20 151.5173 59.9984 32.0000 1.9687 1.9708 414.5203 415.0596 0.0817 -1.0000 -1.0000 4246118 1576748553.30 151.5173 59.9984 32.0000 1.9693 1.9714 414.5705 415.1103 0.0817 -1.0000 -1.0000 4246180 1576748553.40 151.5173 59.9984 32.0000 1.9689 1.9710 414.5836 415.1235 0.0817 -1.0000 -1.0000 4246243 1576748553.50 151.5173 59.9984 32.0000 1.9688 1.9709 414.5451 415.0864 0.0819 -1.0000 -1.0000 4246477 1576748553.60 151.5173 59.9984 32.0000 1.9685 1.9706 414.5153 415.0563 0.0819 -1.0000 -1.0000 4246540 1576748553.70 151.5199 59.9984 32.0000 1.9685 1.9706 414.5380 415.0783 0.0817 -1.0000 -1.0000 4246602 1576748553.80 151.5238 59.9984 32.0000 1.9688 1.9709 414.5563 415.0960 0.0818 -1.0000 -1.0000 4246665 1576748553.90 151.5238 59.9984 32.0000 1.9689 1.9710 414.5578 415.0984 0.0818 -1.0000 -1.0000 4246727 1576748554.00 151.5238 59.9984 32.0000 1.9688 1.9709 414.5148 415.0548 0.0817 -1.0000 -1.0000 4246790 1576748554.10 151.5238 59.9984 32.0000 1.9683 1.9704 414.5516 415.0925 0.0819 -1.0000 -1.0000 4246977 1576748554.20 151.5238 59.9984 32.0000 1.9683 1.9704 414.5751 415.1160 0.0818 -1.0000 -1.0000 4247040 1576748554.30 151.4940 59.9984 32.0000 1.9683 1.9704 414.5105 415.0505 0.0818 -1.0000 -1.0000 4247118 1576748554.40 151.4940 59.9984 32.0000 1.9690 1.9711 414.5531 415.0937 0.0818 -1.0000 -1.0000 4247180 1576748554.50 151.4940 59.9984 32.0000 1.9687 1.9708 414.7346 415.2747 0.0817 -1.0000 -1.0000 4247243 1576748554.60 151.4940 59.9984 32.0000 1.9694 1.9715 414.5230 415.0628 0.0817 -1.0000 -1.0000 4247477 1576748554.70 151.4940 59.9984 32.0000 1.9685 1.9707 414.5477 415.0881 0.0818 -1.0000 -1.0000 4247540 1576748554.80 151.5077 59.9983 32.0000 1.9686 1.9707 414.4626 415.0039 0.0819 -1.0000 -1.0000 4247603 1576748554.90 151.5092 59.9983 32.0000 1.9684 1.9705 414.5258 415.0668 0.0819 -1.0000 -1.0000 4247680 1576748555.00 151.5092 59.9983 32.0000 1.9685 1.9706 414.4959 415.0372 0.0819 -1.0000 -1.0000 4247743 1576748555.10 151.5092 59.9983 32.0000 1.9689 1.9710 414.6063 415.1476 0.0818 -1.0000 -1.0000 4248008 1576748555.20 151.5092 59.9983 32.0000 1.9692 1.9713 414.5722 415.1121 0.0817 -1.0000 -1.0000 4248087 1576748555.30 151.5093 59.9983 32.0000 1.9685 1.9706 414.6317 415.1719 0.0817 -1.0000 -1.0000 4248149 1576748555.40 151.5198 59.9983 32.0000 1.9690 1.9711 414.5572 415.0970 0.0817 -1.0000 -1.0000 4248212 1576748555.50 151.5198 59.9983 32.0000 1.9690 1.9711 414.6044 415.1447 0.0818 -1.0000 -1.0000 4248290 1576748555.60 151.5198 59.9983 32.0000 1.9687 1.9708 414.6003 415.1413 0.0819 -1.0000 -1.0000 4248477 1576748555.70 151.5198 59.9983 32.0000 1.9691 1.9712 414.6038 415.1442 0.0818 -1.0000 -1.0000 4248540 1576748555.80 151.5198 59.9983 32.0000 1.9691 1.9712 414.6354 415.1755 0.0817 -1.0000 -1.0000 4248618 1576748555.90 151.5290 59.9983 32.0000 1.9681 1.9702 414.6120 415.1521 0.0818 -1.0000 -1.0000 4248680 1576748556.00 151.5290 59.9983 32.0000 1.9689 1.9710 414.5370 415.0762 0.0816 -1.0000 -1.0000 4248743 1576748556.10 151.5290 59.9983 32.0000 1.9697 1.9718 414.6258 415.1664 0.0818 -1.0000 -1.0000 4249227 1576748556.20 151.5290 59.9983 32.0000 1.9691 1.9712 414.6692 415.2093 0.0817 -1.0000 -1.0000 4249290 1576748556.30 151.5290 59.9983 32.0000 1.9694 1.9715 414.6826 415.2233 0.0818 -1.0000 -1.0000 4249368 1576748556.40 151.5276 59.9983 32.0000 1.9679 1.9700 414.6621 415.2022 0.0817 -1.0000 -1.0000 4249430 1576748556.50 151.4943 59.9983 32.0000 1.9686 1.9707 414.6364 415.1773 0.0819 -1.0000 -1.0000 4249493 1576748556.60 151.4943 59.9983 32.0000 1.9685 1.9706 414.6361 415.1764 0.0817 -1.0000 -1.0000 4249727 1576748556.70 151.4943 59.9983 32.0000 1.9688 1.9710 414.6998 415.2398 0.0817 -1.0000 -1.0000 4249790 1576748556.80 151.4943 59.9983 32.0000 1.9682 1.9703 414.6771 415.2175 0.0817 -1.0000 -1.0000 4249853 1576748556.90 151.4943 59.9983 32.0000 1.9683 1.9704 414.6798 415.2198 0.0817 -1.0000 -1.0000 4249930 1576748557.00 151.4922 59.9983 32.0000 1.9687 1.9709 414.6598 415.1998 0.0817 -1.0000 -1.0000 4249993 1576748557.10 151.4922 59.9983 32.0000 1.9688 1.9709 414.6604 415.2006 0.0818 -1.0000 -1.0000 4250056 1576748557.20 151.4922 59.9983 32.0000 1.9688 1.9710 414.6760 415.2162 0.0817 -1.0000 -1.0000 4250243 1576748557.30 151.4922 59.9983 32.0000 1.9685 1.9706 414.6512 415.1923 0.0819 -1.0000 -1.0000 4250305 1576748557.40 151.4922 59.9983 32.0000 1.9684 1.9705 414.6364 415.1775 0.0818 -1.0000 -1.0000 4250368 1576748557.50 151.5062 59.9983 32.0000 1.9684 1.9705 414.5981 415.1374 0.0816 -1.0000 -1.0000 4250430 1576748557.60 151.5062 59.9983 32.0000 1.9687 1.9708 414.5829 415.1227 0.0817 -1.0000 -1.0000 4250493 1576748557.70 151.5062 59.9983 32.0000 1.9682 1.9703 414.5844 415.1250 0.0818 -1.0000 -1.0000 4250727 1576748557.80 151.5062 59.9983 32.0000 1.9690 1.9712 414.6397 415.1812 0.0819 -1.0000 -1.0000 4250790 1576748557.90 151.5062 59.9983 32.0000 1.9691 1.9712 414.6732 415.2142 0.0818 -1.0000 -1.0000 4250852 1576748558.00 151.5062 59.9983 32.0000 1.9692 1.9713 414.6660 415.2058 0.0817 -1.0000 -1.0000 4250915 1576748558.10 151.5402 59.9983 32.0000 1.9689 1.9710 414.6024 415.1431 0.0818 -1.0000 -1.0000 4250993 1576748558.20 151.5402 59.9983 32.0000 1.9688 1.9709 414.6605 415.2001 0.0817 -1.0000 -1.0000 4251477 1576748558.30 151.5402 59.9983 32.0000 1.9688 1.9709 414.6745 415.2147 0.0817 -1.0000 -1.0000 4251540 1576748558.40 151.5402 59.9983 32.0000 1.9696 1.9717 414.7337 415.2730 0.0815 -1.0000 -1.0000 4251618 1576748558.50 151.5402 59.9983 32.0000 1.9694 1.9715 414.7998 415.3402 0.0817 -1.0000 -1.0000 4251680 1576748558.60 151.4991 59.9983 32.0000 1.9684 1.9705 414.6990 415.2389 0.0817 -1.0000 -1.0000 4251743 1576748558.70 151.4985 59.9983 32.0000 1.9694 1.9715 414.6799 415.2210 0.0819 -1.0000 -1.0000 4251821 1576748558.80 151.4985 59.9983 32.0000 1.9689 1.9710 414.7085 415.2493 0.0817 -1.0000 -1.0000 4251883 1576748558.90 151.4985 59.9983 32.0000 1.9688 1.9709 414.7288 415.2689 0.0818 -1.0000 -1.0000 4251962 1576748559.00 151.4985 59.9983 32.0000 1.9687 1.9708 414.7043 415.2448 0.0817 -1.0000 -1.0000 4252024 1576748559.10 151.4988 59.9983 32.0000 1.9690 1.9712 414.7253 415.2659 0.0817 -1.0000 -1.0000 4252087 1576748559.20 151.4991 59.9983 32.0000 1.9689 1.9710 414.7031 415.2417 0.0815 -1.0000 -1.0000 4252165 1576748559.30 151.4991 59.9983 32.0000 1.9689 1.9710 414.6836 415.2240 0.0819 -1.0000 -1.0000 4252227 1576748559.40 151.4991 59.9983 32.0000 1.9691 1.9713 414.6864 415.2271 0.0818 -1.0000 -1.0000 4252290 1576748559.50 151.4991 59.9983 32.0000 1.9689 1.9710 414.6783 415.2185 0.0817 -1.0000 -1.0000 4252352 1576748559.60 151.4991 59.9983 32.0000 1.9691 1.9712 414.6728 415.2131 0.0817 -1.0000 -1.0000 4252415 1576748559.70 151.4651 59.9986 32.0000 1.9689 1.9711 414.7068 415.2468 0.0817 -1.0000 -1.0000 4252477 1576748559.80 151.4651 59.9986 32.0000 1.9691 1.9713 414.6975 415.2372 0.0816 -1.0000 -1.0000 4252555 1576748559.90 151.4651 59.9986 32.0000 1.9683 1.9704 414.7085 415.2475 0.0815 -1.0000 -1.0000 4252618 1576748560.00 151.4651 59.9986 32.0000 1.9688 1.9709 414.7412 415.2808 0.0816 -1.0000 -1.0000 4252680 1576748560.10 151.4651 59.9986 32.0000 1.9686 1.9707 414.7732 415.3127 0.0817 -1.0000 -1.0000 4252758 1576748560.20 151.4651 59.9986 32.0000 1.9685 1.9706 414.7358 415.2766 0.0818 -1.0000 -1.0000 4252821 1576748560.30 151.4669 59.9986 32.0000 1.9691 1.9712 414.7814 415.3229 0.0818 -1.0000 -1.0000 4253055 1576748560.40 151.4703 59.9986 32.0000 1.9683 1.9704 414.7950 415.3342 0.0817 -1.0000 -1.0000 4253118 1576748560.50 151.4703 59.9986 32.0000 1.9688 1.9709 414.7492 415.2897 0.0817 -1.0000 -1.0000 4253180 1576748560.60 151.4703 59.9986 32.0000 1.9692 1.9713 414.6688 415.2082 0.0816 -1.0000 -1.0000 4253258 1576748560.70 151.4703 59.9986 32.0000 1.9683 1.9704 414.7029 415.2431 0.0817 -1.0000 -1.0000 4253321 1576748560.80 151.4703 59.9986 32.0000 1.9687 1.9708 414.7499 415.2902 0.0817 -1.0000 -1.0000 4253821 1576748560.90 151.5391 59.9986 32.0000 1.9683 1.9704 414.7514 415.2915 0.0817 -1.0000 -1.0000 4253899 1576748561.00 151.5391 59.9986 32.0000 1.9686 1.9707 414.7616 415.3020 0.0818 -1.0000 -1.0000 4253962 1576748561.10 151.5391 59.9986 32.0000 1.9689 1.9710 414.7894 415.3298 0.0817 -1.0000 -1.0000 4254024 1576748561.20 151.5391 59.9986 32.0000 1.9693 1.9714 414.8302 415.3701 0.0816 -1.0000 -1.0000 4254103 1576748561.30 151.5391 59.9986 32.0000 1.9687 1.9708 414.8508 415.3910 0.0817 -1.0000 -1.0000 4254165 1576748561.40 151.5104 59.9986 32.0000 1.9693 1.9715 414.8170 415.3587 0.0820 -1.0000 -1.0000 4254227 1576748561.50 151.5075 59.9986 32.0000 1.9690 1.9712 414.8146 415.3547 0.0816 -1.0000 -1.0000 4254290 1576748561.60 151.5075 59.9986 32.0000 1.9695 1.9717 414.8217 415.3622 0.0818 -1.0000 -1.0000 4254352 1576748561.70 151.5075 59.9986 32.0000 1.9684 1.9705 414.8268 415.3678 0.0818 -1.0000 -1.0000 4254415 1576748561.80 151.5075 59.9986 32.0000 1.9689 1.9710 414.7791 415.3187 0.0816 -1.0000 -1.0000 4254977 1576748561.90 151.5075 59.9986 32.0000 1.9687 1.9708 414.7520 415.2916 0.0816 -1.0000 -1.0000 4255040 1576748562.00 151.5075 59.9986 32.0000 1.9686 1.9707 414.7648 415.3052 0.0818 -1.0000 -1.0000 4255102 1576748562.10 151.5075 59.9986 32.0000 1.9690 1.9711 414.7720 415.3137 0.0819 -1.0000 -1.0000 4255165 1576748562.20 151.5075 59.9986 32.0000 1.9686 1.9707 414.8006 415.3416 0.0819 -1.0000 -1.0000 4255243 1576748562.30 151.5075 59.9986 32.0000 1.9689 1.9711 414.8253 415.3668 0.0819 -1.0000 -1.0000 4255493 1576748562.40 151.5075 59.9986 32.0000 1.9683 1.9704 414.7680 415.3081 0.0817 -1.0000 -1.0000 4255556 1576748562.50 151.5200 59.9986 32.0000 1.9682 1.9703 414.7908 415.3313 0.0818 -1.0000 -1.0000 4255618 1576748562.60 151.5200 59.9986 32.0000 1.9687 1.9709 414.7761 415.3168 0.0817 -1.0000 -1.0000 4255696 1576748562.70 151.5200 59.9986 32.0000 1.9692 1.9713 414.8189 415.3597 0.0818 -1.0000 -1.0000 4255758 1576748562.80 151.5200 59.9986 32.0000 1.9686 1.9708 414.8070 415.3475 0.0817 -1.0000 -1.0000 4255821 1576748562.90 151.5200 59.9986 32.0000 1.9692 1.9713 414.7840 415.3243 0.0818 -1.0000 -1.0000 4255899 1576748563.00 151.5200 59.9986 32.0000 1.9686 1.9707 414.8023 415.3427 0.0817 -1.0000 -1.0000 4255962 1576748563.10 151.4754 59.9986 32.0000 1.9684 1.9706 414.7678 415.3084 0.0818 -1.0000 -1.0000 4256024 1576748563.20 151.4754 59.9986 32.0000 1.9685 1.9706 414.7879 415.3286 0.0817 -1.0000 -1.0000 4256087 1576748563.30 151.4754 59.9986 32.0000 1.9688 1.9710 414.8415 415.3820 0.0817 -1.0000 -1.0000 4256149 1576748563.40 151.4754 59.9986 32.0000 1.9684 1.9705 414.7155 415.2545 0.0816 -1.0000 -1.0000 4256508 1576748563.50 151.4754 59.9986 32.0000 1.9693 1.9714 414.7798 415.3201 0.0817 -1.0000 -1.0000 4256587 1576748563.60 151.4857 59.9986 32.0000 1.9687 1.9708 414.7203 415.2603 0.0817 -1.0000 -1.0000 4256680 1576748563.70 151.4861 59.9986 32.0000 1.9687 1.9708 414.7831 415.3233 0.0817 -1.0000 -1.0000 4256743 1576748563.80 151.4861 59.9986 32.0000 1.9692 1.9713 414.8135 415.3540 0.0818 -1.0000 -1.0000 4256805 1576748563.90 151.4861 59.9986 32.0000 1.9690 1.9711 414.7934 415.3337 0.0817 -1.0000 -1.0000 4256868 1576748564.00 151.4861 59.9986 32.0000 1.9697 1.9718 414.7620 415.3030 0.0818 -1.0000 -1.0000 4256930 1576748564.10 151.4831 59.9986 32.0000 1.9684 1.9705 414.7299 415.2711 0.0819 -1.0000 -1.0000 4257008 1576748564.20 151.4533 59.9986 32.0000 1.9686 1.9707 414.7971 415.3373 0.0817 -1.0000 -1.0000 4257071 1576748564.30 151.4533 59.9986 32.0000 1.9691 1.9712 414.7572 415.2978 0.0818 -1.0000 -1.0000 4257149 1576748564.40 151.4533 59.9986 32.0000 1.9686 1.9707 414.7630 415.3040 0.0818 -1.0000 -1.0000 4257321 1576748564.50 151.4533 59.9986 32.0000 1.9683 1.9704 414.8174 415.3584 0.0818 -1.0000 -1.0000 4257399 1576748564.60 151.4533 59.9986 32.0000 1.9692 1.9714 414.7424 415.2829 0.0817 -1.0000 -1.0000 4257462 1576748564.70 151.5003 59.9990 32.0000 1.9688 1.9709 414.7620 415.3030 0.0819 -1.0000 -1.0000 4257524 1576748564.80 151.5003 59.9990 32.0000 1.9692 1.9714 414.8661 415.4075 0.0818 -1.0000 -1.0000 4257587 1576748564.90 151.5003 59.9990 32.0000 1.9687 1.9708 414.7279 415.2680 0.0817 -1.0000 -1.0000 4257993 1576748565.00 151.5003 59.9990 32.0000 1.9689 1.9710 414.7996 415.3404 0.0818 -1.0000 -1.0000 4258056 1576748565.10 151.5003 59.9990 32.0000 1.9691 1.9712 414.7808 415.3211 0.0817 -1.0000 -1.0000 4258118 1576748565.20 151.4966 59.9990 32.0000 1.9692 1.9713 414.7392 415.2798 0.0817 -1.0000 -1.0000 4258196 1576748565.30 151.4949 59.9990 32.0000 1.9688 1.9709 414.7738 415.3137 0.0816 -1.0000 -1.0000 4258258 1576748565.40 151.4949 59.9990 32.0000 1.9688 1.9709 414.7326 415.2717 0.0816 -1.0000 -1.0000 4258321 1576748565.50 151.4949 59.9990 32.0000 1.9687 1.9708 414.8006 415.3408 0.0817 -1.0000 -1.0000 4258399 1576748565.60 151.4949 59.9990 32.0000 1.9687 1.9708 414.8336 415.3748 0.0819 -1.0000 -1.0000 4258462 1576748565.70 151.4949 59.9990 32.0000 1.9691 1.9712 414.8150 415.3563 0.0818 -1.0000 -1.0000 4258524 1576748565.80 151.4797 59.9990 32.0000 1.9683 1.9704 414.7906 415.3303 0.0817 -1.0000 -1.0000 4258587 1576748565.90 151.4659 59.9990 32.0000 1.9686 1.9707 414.7467 415.2874 0.0818 -1.0000 -1.0000 4258727 1576748566.00 151.4659 59.9990 32.0000 1.9691 1.9712 414.6626 415.2037 0.0818 -1.0000 -1.0000 4258790 1576748566.10 151.4659 59.9990 32.0000 1.9679 1.9700 414.7593 415.3001 0.0818 -1.0000 -1.0000 4258868 1576748566.20 151.4659 59.9990 32.0000 1.9690 1.9711 414.7257 415.2666 0.0818 -1.0000 -1.0000 4258930 1576748566.30 151.4659 59.9990 32.0000 1.9687 1.9708 414.7275 415.2689 0.0818 -1.0000 -1.0000 4258993 1576748566.40 151.4618 59.9990 32.0000 1.9690 1.9711 414.7591 415.2995 0.0817 -1.0000 -1.0000 4259227 1576748566.50 151.4618 59.9990 32.0000 1.9687 1.9708 414.8023 415.3434 0.0818 -1.0000 -1.0000 4259290 1576748566.60 151.4618 59.9990 32.0000 1.9692 1.9713 414.7007 415.2409 0.0818 -1.0000 -1.0000 4259353 1576748566.70 151.4618 59.9990 32.0000 1.9687 1.9708 414.7515 415.2917 0.0816 -1.0000 -1.0000 4259415 1576748566.80 151.4618 59.9990 32.0000 1.9680 1.9701 414.7289 415.2692 0.0818 -1.0000 -1.0000 4259477 1576748566.90 151.4618 59.9990 32.0000 1.9690 1.9711 414.7486 415.2893 0.0817 -1.0000 -1.0000 4259556 1576748567.00 151.4639 59.9990 32.0000 1.9691 1.9712 414.7841 415.3249 0.0818 -1.0000 -1.0000 4300290 1576748567.10 151.4672 59.9990 32.0000 1.9689 1.9710 414.6923 415.2326 0.0817 -1.0000 -1.0000 4300352 1576748567.20 151.4672 59.9990 32.0000 1.9687 1.9708 414.7945 415.3349 0.0817 -1.0000 -1.0000 4300430 1576748567.30 151.4672 59.9990 32.0000 1.9687 1.9708 414.7465 415.2876 0.0819 -1.0000 -1.0000 4300493 1576748567.40 151.4672 59.9990 32.0000 1.9692 1.9714 414.6764 415.2178 0.0819 -1.0000 -1.0000 4300555 1576748567.50 151.4672 59.9990 32.0000 1.9688 1.9710 414.7019 415.2428 0.0818 -1.0000 -1.0000 4300633 1576748567.60 151.5125 59.9990 32.0000 1.9691 1.9712 414.7098 415.2499 0.0817 -1.0000 -1.0000 4300743 1576748567.70 151.5125 59.9990 32.0000 1.9693 1.9714 414.7142 415.2554 0.0819 -1.0000 -1.0000 4300805 1576748567.80 151.5125 59.9990 32.0000 1.9690 1.9711 414.6904 415.2316 0.0819 -1.0000 -1.0000 4300883 1576748567.90 151.5125 59.9990 32.0000 1.9685 1.9706 414.7833 415.3235 0.0816 -1.0000 -1.0000 4300946 1576748568.00 151.5125 59.9990 32.0000 1.9681 1.9702 414.7222 415.2629 0.0818 -1.0000 -1.0000 4300993 1576748568.10 151.5005 59.9990 32.0000 1.9682 1.9703 414.7734 415.3142 0.0819 -1.0000 -1.0000 4301071 1576748568.20 151.4997 59.9990 32.0000 1.9687 1.9708 414.7020 415.2431 0.0818 -1.0000 -1.0000 4301133 1576748568.30 151.4997 59.9990 32.0000 1.9684 1.9705 414.6988 415.2396 0.0818 -1.0000 -1.0000 4301227 1576748568.40 151.4997 59.9990 32.0000 1.9690 1.9711 414.7069 415.2476 0.0818 -1.0000 -1.0000 4301290 1576748568.50 151.4997 59.9990 32.0000 1.9684 1.9705 414.7622 415.3029 0.0817 -1.0000 -1.0000 4301352 1576748568.60 151.4997 59.9990 32.0000 1.9686 1.9707 414.7336 415.2736 0.0817 -1.0000 -1.0000 4301415 1576748568.70 151.4786 59.9990 32.0000 1.9689 1.9710 414.6464 415.1867 0.0817 -1.0000 -1.0000 4301477 1576748568.80 151.4786 59.9990 32.0000 1.9688 1.9709 414.7109 415.2519 0.0818 -1.0000 -1.0000 4301540 1576748568.90 151.4786 59.9990 32.0000 1.9683 1.9704 414.7195 415.2598 0.0817 -1.0000 -1.0000 4301618 1576748569.00 151.4786 59.9990 32.0000 1.9683 1.9704 414.7717 415.3123 0.0818 -1.0000 -1.0000 4302071 1576748569.10 151.4786 59.9990 32.0000 1.9689 1.9710 414.6307 415.1709 0.0818 -1.0000 -1.0000 4302133 1576748569.20 151.5120 59.9990 32.0000 1.9684 1.9706 414.6697 415.2110 0.0818 -1.0000 -1.0000 4302212 1576748569.30 151.5120 59.9990 32.0000 1.9680 1.9701 414.7343 415.2748 0.0818 -1.0000 -1.0000 4302274 1576748569.40 151.5120 59.9990 32.0000 1.9689 1.9710 414.7059 415.2466 0.0818 -1.0000 -1.0000 4302337 1576748569.50 151.5120 59.9990 32.0000 1.9682 1.9704 414.6461 415.1859 0.0816 -1.0000 -1.0000 4302571 1576748569.60 151.5120 59.9990 32.0000 1.9687 1.9708 414.7430 415.2834 0.0818 -1.0000 -1.0000 4302633 1576748569.70 151.5120 59.9990 32.0000 1.9689 1.9710 414.7508 415.2918 0.0818 -1.0000 -1.0000 4302696 1576748569.80 151.5114 59.9989 32.0000 1.9697 1.9718 414.7299 415.2704 0.0817 -1.0000 -1.0000 4302774 1576748569.90 151.5085 59.9988 32.0000 1.9690 1.9711 414.7744 415.3142 0.0817 -1.0000 -1.0000 4302837 1576748570.00 151.5085 59.9988 32.0000 1.9686 1.9707 414.7006 415.2410 0.0817 -1.0000 -1.0000 4303071 1576748570.10 151.5085 59.9988 32.0000 1.9682 1.9704 414.6260 415.1662 0.0817 -1.0000 -1.0000 4303133 1576748570.20 151.5085 59.9988 32.0000 1.9688 1.9709 414.7257 415.2659 0.0817 -1.0000 -1.0000 4303196 1576748570.30 151.5085 59.9988 32.0000 1.9690 1.9711 414.7071 415.2478 0.0818 -1.0000 -1.0000 4303274 1576748570.40 151.5085 59.9988 32.0000 1.9686 1.9707 414.6957 415.2348 0.0816 -1.0000 -1.0000 4303337 1576748570.50 151.4852 59.9988 32.0000 1.9689 1.9710 414.7591 415.2996 0.0817 -1.0000 -1.0000 4303399 1576748570.60 151.4852 59.9988 32.0000 1.9692 1.9713 414.7891 415.3301 0.0818 -1.0000 -1.0000 4303477 1576748570.70 151.4852 59.9988 32.0000 1.9688 1.9709 414.7149 415.2555 0.0818 -1.0000 -1.0000 4303540 1576748570.80 151.4852 59.9988 32.0000 1.9691 1.9712 414.7570 415.2975 0.0818 -1.0000 -1.0000 4303603 1576748570.90 151.4852 59.9988 32.0000 1.9691 1.9712 414.7024 415.2429 0.0817 -1.0000 -1.0000 4303665 1576748571.00 151.4884 59.9988 32.0000 1.9691 1.9712 414.6616 415.2013 0.0817 -1.0000 -1.0000 4304024 1576748571.10 151.5023 59.9988 32.0000 1.9689 1.9710 414.7354 415.2759 0.0817 -1.0000 -1.0000 4304087 1576748571.20 151.5023 59.9988 32.0000 1.9687 1.9708 414.7847 415.3252 0.0818 -1.0000 -1.0000 4304165 1576748571.30 151.5023 59.9988 32.0000 1.9688 1.9709 414.7318 415.2721 0.0818 -1.0000 -1.0000 4304227 1576748571.40 151.5023 59.9988 32.0000 1.9687 1.9708 414.7746 415.3157 0.0818 -1.0000 -1.0000 4304305 1576748571.50 151.5023 59.9988 32.0000 1.9691 1.9713 414.7657 415.3063 0.0818 -1.0000 -1.0000 4304587 1576748571.60 151.5053 59.9988 32.0000 1.9692 1.9713 414.7419 415.2839 0.0820 -1.0000 -1.0000 4304649 1576748571.70 151.5053 59.9988 32.0000 1.9695 1.9717 414.7557 415.2969 0.0818 -1.0000 -1.0000 4304712 1576748571.80 151.5053 59.9988 32.0000 1.9692 1.9713 414.7055 415.2474 0.0819 -1.0000 -1.0000 4304790 1576748571.90 151.5053 59.9988 32.0000 1.9691 1.9712 414.7259 415.2659 0.0816 -1.0000 -1.0000 4304852 1576748572.00 151.5053 59.9988 32.0000 1.9689 1.9710 414.7407 415.2806 0.0817 -1.0000 -1.0000 4304915 1576748572.10 151.5107 59.9988 32.0000 1.9691 1.9712 414.7890 415.3295 0.0818 -1.0000 -1.0000 4305008 1576748572.20 151.5189 59.9988 32.0000 1.9691 1.9712 414.7226 415.2636 0.0818 -1.0000 -1.0000 4305071 1576748572.30 151.5189 59.9988 32.0000 1.9690 1.9711 414.6646 415.2048 0.0817 -1.0000 -1.0000 4305149 1576748572.40 151.5189 59.9988 32.0000 1.9693 1.9715 414.7452 415.2859 0.0818 -1.0000 -1.0000 4305212 1576748572.50 151.5189 59.9988 32.0000 1.9690 1.9711 414.6924 415.2318 0.0817 -1.0000 -1.0000 4305274 1576748572.60 151.5189 59.9988 32.0000 1.9690 1.9711 414.7257 415.2665 0.0818 -1.0000 -1.0000 4305508 1576748572.70 151.5078 59.9988 32.0000 1.9690 1.9711 414.8169 415.3575 0.0818 -1.0000 -1.0000 4305571 1576748572.80 151.5078 59.9988 32.0000 1.9691 1.9712 414.7261 415.2666 0.0817 -1.0000 -1.0000 4305633 1576748572.90 151.5078 59.9988 32.0000 1.9691 1.9713 414.7766 415.3172 0.0818 -1.0000 -1.0000 4305696 1576748573.00 151.5078 59.9988 32.0000 1.9693 1.9714 414.7387 415.2793 0.0818 -1.0000 -1.0000 4305758 1576748573.10 151.5078 59.9988 32.0000 1.9692 1.9714 414.7725 415.3136 0.0818 -1.0000 -1.0000 4306524 1576748573.20 151.5078 59.9988 32.0000 1.9695 1.9716 414.7581 415.2989 0.0818 -1.0000 -1.0000 4306602 1576748573.30 151.5186 59.9988 32.0000 1.9691 1.9713 414.8443 415.3849 0.0818 -1.0000 -1.0000 4306665 1576748573.40 151.5186 59.9988 32.0000 1.9686 1.9707 414.7904 415.3314 0.0817 -1.0000 -1.0000 4306727 1576748573.50 151.5186 59.9988 32.0000 1.9689 1.9710 414.7543 415.2944 0.0817 -1.0000 -1.0000 4306805 1576748573.60 151.5186 59.9988 32.0000 1.9689 1.9710 414.8199 415.3606 0.0818 -1.0000 -1.0000 4306868 1576748573.70 151.5186 59.9988 32.0000 1.9692 1.9713 414.8362 415.3771 0.0818 -1.0000 -1.0000 4306930 1576748573.80 151.5360 59.9988 32.0000 1.9692 1.9713 414.8179 415.3583 0.0817 -1.0000 -1.0000 4307008 1576748573.90 151.5360 59.9988 32.0000 1.9690 1.9711 414.8079 415.3490 0.0818 -1.0000 -1.0000 4307055 1576748574.00 151.5360 59.9988 32.0000 1.9686 1.9707 414.7823 415.3217 0.0816 -1.0000 -1.0000 4307133 1576748574.10 151.5360 59.9988 32.0000 1.9693 1.9714 414.8185 415.3591 0.0818 -1.0000 -1.0000 4307274 1576748574.20 151.5360 59.9988 32.0000 1.9696 1.9718 414.7471 415.2877 0.0817 -1.0000 -1.0000 4307337 1576748574.30 151.5360 59.9988 32.0000 1.9689 1.9710 414.7539 415.2933 0.0816 -1.0000 -1.0000 4307399 1576748574.40 151.5364 59.9988 32.0000 1.9691 1.9712 414.7563 415.2960 0.0817 -1.0000 -1.0000 4307462 1576748574.50 151.5388 59.9988 32.0000 1.9689 1.9710 414.7473 415.2877 0.0817 -1.0000 -1.0000 4307524 1576748574.60 151.5388 59.9988 32.0000 1.9691 1.9712 414.7519 415.2922 0.0817 -1.0000 -1.0000 4307758 1576748574.70 151.5388 59.9988 32.0000 1.9689 1.9711 414.7689 415.3087 0.0817 -1.0000 -1.0000 4307821 1576748574.80 151.5388 59.9988 32.0000 1.9690 1.9711 414.7215 415.2621 0.0818 -1.0000 -1.0000 4307884 1576748574.90 151.5388 59.9988 32.0000 1.9687 1.9708 414.7345 415.2755 0.0818 -1.0000 -1.0000 4307962 1576748575.00 151.5046 59.9988 32.0000 1.9692 1.9713 414.7381 415.2800 0.0820 -1.0000 -1.0000 4308024 1576748575.10 151.5046 59.9988 32.0000 1.9685 1.9706 414.6605 415.2006 0.0817 -1.0000 -1.0000 4308258 1576748575.20 151.5046 59.9988 32.0000 1.9692 1.9713 414.7841 415.3245 0.0818 -1.0000 -1.0000 4308321 1576748575.30 151.5046 59.9988 32.0000 1.9688 1.9709 414.7266 415.2672 0.0817 -1.0000 -1.0000 4308383 1576748575.40 151.5046 59.9988 32.0000 1.9689 1.9710 414.7130 415.2526 0.0816 -1.0000 -1.0000 4308446 1576748575.50 151.5106 59.9988 32.0000 1.9683 1.9704 414.7349 415.2753 0.0818 -1.0000 -1.0000 4308524 1576748575.60 151.5106 59.9988 32.0000 1.9690 1.9711 414.7491 415.2902 0.0818 -1.0000 -1.0000 4308790 1576748575.70 151.5106 59.9988 32.0000 1.9691 1.9712 414.6251 415.1659 0.0818 -1.0000 -1.0000 4308852 1576748575.80 151.5106 59.9988 32.0000 1.9692 1.9713 414.6636 415.2045 0.0818 -1.0000 -1.0000 4308930 1576748575.90 151.5106 59.9988 32.0000 1.9685 1.9706 414.7238 415.2645 0.0818 -1.0000 -1.0000 4308993 1576748576.00 151.5106 59.9988 32.0000 1.9688 1.9710 414.7003 415.2408 0.0817 -1.0000 -1.0000 4309055 1576748576.10 151.5297 59.9988 32.0000 1.9690 1.9711 414.7312 415.2701 0.0815 -1.0000 -1.0000 4309118 1576748576.20 151.5297 59.9988 32.0000 1.9691 1.9712 414.7332 415.2731 0.0817 -1.0000 -1.0000 4309227 1576748576.30 151.5297 59.9988 32.0000 1.9690 1.9711 414.7317 415.2724 0.0818 -1.0000 -1.0000 4309290 1576748576.40 151.5297 59.9988 32.0000 1.9691 1.9712 414.6622 415.2025 0.0817 -1.0000 -1.0000 4309353 1576748576.50 151.5297 59.9988 32.0000 1.9690 1.9711 414.7231 415.2635 0.0818 -1.0000 -1.0000 4309415 1576748576.60 151.5231 59.9988 32.0000 1.9688 1.9709 414.7976 415.3388 0.0819 -1.0000 -1.0000 4309493 1576748576.70 151.5231 59.9988 32.0000 1.9686 1.9707 414.6990 415.2394 0.0818 -1.0000 -1.0000 4309853 1576748576.80 151.5231 59.9988 32.0000 1.9691 1.9712 414.7117 415.2523 0.0817 -1.0000 -1.0000 4309915 1576748576.90 151.5231 59.9988 32.0000 1.9688 1.9709 414.6950 415.2355 0.0818 -1.0000 -1.0000 4309993 1576748577.00 151.5231 59.9988 32.0000 1.9686 1.9707 414.6066 415.1477 0.0818 -1.0000 -1.0000 4310055 1576748577.10 151.5126 59.9988 32.0000 1.9693 1.9714 414.7090 415.2486 0.0817 -1.0000 -1.0000 4310103 1576748577.20 151.4702 59.9988 32.0000 1.9687 1.9708 414.6975 415.2376 0.0817 -1.0000 -1.0000 4310368 1576748577.30 151.4702 59.9988 32.0000 1.9687 1.9708 414.6407 415.1809 0.0817 -1.0000 -1.0000 4310430 1576748577.40 151.4702 59.9988 32.0000 1.9687 1.9708 414.7517 415.2912 0.0817 -1.0000 -1.0000 4310493 1576748577.50 151.4702 59.9988 32.0000 1.9691 1.9712 414.7381 415.2787 0.0817 -1.0000 -1.0000 4310571 1576748577.60 151.4702 59.9988 32.0000 1.9685 1.9706 414.7483 415.2897 0.0819 -1.0000 -1.0000 4310633 1576748577.70 151.5409 59.9988 32.0000 1.9684 1.9705 414.6402 415.1809 0.0818 -1.0000 -1.0000 4310696 1576748577.80 151.5409 59.9988 32.0000 1.9686 1.9707 414.5988 415.1392 0.0817 -1.0000 -1.0000 4310758 1576748577.90 151.5409 59.9988 32.0000 1.9691 1.9712 414.7069 415.2475 0.0818 -1.0000 -1.0000 4310821 1576748578.00 151.5409 59.9988 32.0000 1.9693 1.9714 414.7410 415.2808 0.0817 -1.0000 -1.0000 4310883 1576748578.10 151.5409 59.9988 32.0000 1.9690 1.9711 414.6613 415.2019 0.0818 -1.0000 -1.0000 4310962 1576748578.20 151.5409 59.9988 32.0000 1.9687 1.9708 414.6524 415.1919 0.0816 -1.0000 -1.0000 4311040 1576748578.30 151.5073 59.9988 32.0000 1.9680 1.9701 414.6459 415.1871 0.0818 -1.0000 -1.0000 4311118 1576748578.40 151.5073 59.9988 32.0000 1.9685 1.9706 414.6841 415.2243 0.0817 -1.0000 -1.0000 4311180 1576748578.50 151.5073 59.9988 32.0000 1.9692 1.9713 414.5805 415.1205 0.0817 -1.0000 -1.0000 4311243 1576748578.60 151.5073 59.9988 32.0000 1.9688 1.9710 414.5933 415.1339 0.0818 -1.0000 -1.0000 4311321 1576748578.70 151.5073 59.9988 32.0000 1.9688 1.9709 414.7037 415.2439 0.0817 -1.0000 -1.0000 4311993 1576748578.80 151.4983 59.9988 32.0000 1.9686 1.9707 414.6562 415.1960 0.0817 -1.0000 -1.0000 4312056 1576748578.90 151.4983 59.9988 32.0000 1.9684 1.9705 414.6503 415.1907 0.0818 -1.0000 -1.0000 4312133 1576748579.00 151.4983 59.9988 32.0000 1.9688 1.9709 414.7342 415.2746 0.0817 -1.0000 -1.0000 4312196 1576748579.10 151.4983 59.9988 32.0000 1.9688 1.9709 414.6044 415.1446 0.0817 -1.0000 -1.0000 4312259 1576748579.20 151.4983 59.9988 32.0000 1.9685 1.9706 414.6608 415.2007 0.0817 -1.0000 -1.0000 4312337 1576748579.30 151.4973 59.9988 32.0000 1.9683 1.9704 414.5976 415.1376 0.0817 -1.0000 -1.0000 4312509 1576748579.40 151.4873 59.9988 32.0000 1.9681 1.9703 414.7237 415.2634 0.0817 -1.0000 -1.0000 4312587 1576748579.50 151.4873 59.9988 32.0000 1.9689 1.9711 414.6083 415.1487 0.0818 -1.0000 -1.0000 4312649 1576748579.60 151.4873 59.9988 32.0000 1.9687 1.9708 414.6414 415.1827 0.0819 -1.0000 -1.0000 4312712 1576748579.70 151.4873 59.9988 32.0000 1.9693 1.9714 414.6423 415.1825 0.0817 -1.0000 -1.0000 4312774 1576748579.80 151.4873 59.9988 32.0000 1.9687 1.9708 414.6761 415.2161 0.0817 -1.0000 -1.0000 4312852 1576748579.90 151.4754 59.9985 32.0000 1.9688 1.9709 414.6115 415.1521 0.0819 -1.0000 -1.0000 4312915 1576748580.00 151.4754 59.9985 32.0000 1.9687 1.9708 414.6687 415.2092 0.0818 -1.0000 -1.0000 4312977 1576748580.10 151.4754 59.9985 32.0000 1.9687 1.9708 414.6454 415.1861 0.0818 -1.0000 -1.0000 4313040 1576748580.20 151.4754 59.9985 32.0000 1.9689 1.9710 414.6563 415.1974 0.0819 -1.0000 -1.0000 4313102 1576748580.30 151.4754 59.9985 32.0000 1.9688 1.9709 414.5985 415.1389 0.0817 -1.0000 -1.0000 4313259 1576748580.40 151.4754 59.9985 32.0000 1.9686 1.9708 414.7196 415.2593 0.0816 -1.0000 -1.0000 4313321 1576748580.50 151.4969 59.9985 32.0000 1.9683 1.9704 414.6678 415.2076 0.0817 -1.0000 -1.0000 4313384 1576748580.60 151.5282 59.9985 32.0000 1.9679 1.9700 414.7216 415.2633 0.0818 -1.0000 -1.0000 4313446 1576748580.70 151.5282 59.9985 32.0000 1.9691 1.9712 414.7140 415.2538 0.0817 -1.0000 -1.0000 4313509 1576748580.80 151.5282 59.9985 32.0000 1.9691 1.9712 414.7382 415.2799 0.0819 -1.0000 -1.0000 4313743 1576748580.90 151.5282 59.9985 32.0000 1.9696 1.9717 414.7749 415.3152 0.0817 -1.0000 -1.0000 4313821 1576748581.00 151.5282 59.9985 32.0000 1.9688 1.9709 414.6620 415.2021 0.0817 -1.0000 -1.0000 4313884 1576748581.10 151.5132 59.9985 32.0000 1.9685 1.9706 414.6918 415.2321 0.0817 -1.0000 -1.0000 4313946 1576748581.20 151.5132 59.9985 32.0000 1.9686 1.9708 414.7367 415.2774 0.0818 -1.0000 -1.0000 4314024 1576748581.30 151.5132 59.9985 32.0000 1.9685 1.9706 414.7066 415.2468 0.0817 -1.0000 -1.0000 4314290 1576748581.40 151.5132 59.9985 32.0000 1.9686 1.9707 414.7979 415.3392 0.0819 -1.0000 -1.0000 4314352 1576748581.50 151.5132 59.9985 32.0000 1.9685 1.9706 414.7105 415.2497 0.0817 -1.0000 -1.0000 4314430 1576748581.60 151.4886 59.9985 32.0000 1.9688 1.9709 414.7265 415.2670 0.0817 -1.0000 -1.0000 4314493 1576748581.70 151.4886 59.9985 32.0000 1.9688 1.9709 414.7311 415.2717 0.0818 -1.0000 -1.0000 4314555 1576748581.80 151.4886 59.9985 32.0000 1.9684 1.9706 414.7414 415.2818 0.0818 -1.0000 -1.0000 4314805 1576748581.90 151.4886 59.9985 32.0000 1.9696 1.9717 414.7545 415.2948 0.0817 -1.0000 -1.0000 4314868 1576748582.00 151.4886 59.9985 32.0000 1.9687 1.9708 414.8139 415.3549 0.0819 -1.0000 -1.0000 4314930 1576748582.10 151.4912 59.9985 32.0000 1.9686 1.9707 414.7038 415.2451 0.0818 -1.0000 -1.0000 4315009 1576748582.20 151.4981 59.9985 32.0000 1.9689 1.9710 414.7036 415.2437 0.0817 -1.0000 -1.0000 4315071 1576748582.30 151.4981 59.9985 32.0000 1.9689 1.9710 414.7576 415.2977 0.0817 -1.0000 -1.0000 4315743 1576748582.40 151.4981 59.9985 32.0000 1.9695 1.9716 414.6672 415.2072 0.0817 -1.0000 -1.0000 4315806 1576748582.50 151.4981 59.9985 32.0000 1.9683 1.9705 414.6970 415.2382 0.0819 -1.0000 -1.0000 4315868 1576748582.60 151.4981 59.9985 32.0000 1.9685 1.9706 414.7441 415.2847 0.0817 -1.0000 -1.0000 4315946 1576748582.70 151.5035 59.9985 32.0000 1.9686 1.9707 414.7011 415.2414 0.0817 -1.0000 -1.0000 4316009 1576748582.80 151.5035 59.9985 32.0000 1.9680 1.9701 414.7133 415.2538 0.0818 -1.0000 -1.0000 4316071 1576748582.90 151.5035 59.9985 32.0000 1.9684 1.9705 414.8127 415.3525 0.0816 -1.0000 -1.0000 4316133 1576748583.00 151.5035 59.9985 32.0000 1.9692 1.9713 414.6765 415.2172 0.0818 -1.0000 -1.0000 4316196 1576748583.10 151.5035 59.9985 32.0000 1.9692 1.9713 414.6935 415.2341 0.0818 -1.0000 -1.0000 4316259 1576748583.20 151.4916 59.9985 32.0000 1.9685 1.9706 414.6782 415.2188 0.0818 -1.0000 -1.0000 4316337 1576748583.30 151.4798 59.9985 32.0000 1.9685 1.9706 414.6537 415.1947 0.0819 -1.0000 -1.0000 4316399 1576748583.40 151.4798 59.9985 32.0000 1.9685 1.9707 414.6614 415.2020 0.0818 -1.0000 -1.0000 4316462 1576748583.50 151.4798 59.9985 32.0000 1.9684 1.9705 414.6745 415.2144 0.0817 -1.0000 -1.0000 4316540 1576748583.60 151.4798 59.9985 32.0000 1.9691 1.9712 414.6741 415.2143 0.0817 -1.0000 -1.0000 4316602 1576748583.70 151.4798 59.9985 32.0000 1.9685 1.9706 414.6629 415.2030 0.0817 -1.0000 -1.0000 4316665 1576748583.80 151.5083 59.9985 32.0000 1.9685 1.9706 414.6243 415.1644 0.0817 -1.0000 -1.0000 4316743 1576748583.90 151.5083 59.9985 32.0000 1.9688 1.9709 414.6193 415.1590 0.0817 -1.0000 -1.0000 4317024 1576748584.00 151.5083 59.9985 32.0000 1.9687 1.9709 414.6639 415.2034 0.0816 -1.0000 -1.0000 4317087 1576748584.10 151.5083 59.9985 32.0000 1.9694 1.9715 414.6737 415.2140 0.0818 -1.0000 -1.0000 4317149 1576748584.20 151.5083 59.9985 32.0000 1.9697 1.9718 414.6335 415.1741 0.0817 -1.0000 -1.0000 4317212 1576748584.30 151.5289 59.9985 32.0000 1.9688 1.9710 414.5389 415.0781 0.0816 -1.0000 -1.0000 4317290 1576748584.40 151.5289 59.9985 32.0000 1.9688 1.9709 414.6686 415.2077 0.0816 -1.0000 -1.0000 4317524 1576748584.50 151.5289 59.9985 32.0000 1.9689 1.9710 414.7080 415.2478 0.0816 -1.0000 -1.0000 4317587 1576748584.60 151.5289 59.9985 32.0000 1.9691 1.9712 414.6447 415.1848 0.0817 -1.0000 -1.0000 4317665 1576748584.70 151.5289 59.9985 32.0000 1.9690 1.9712 414.6580 415.1988 0.0818 -1.0000 -1.0000 4317727 1576748584.80 151.5238 59.9986 32.0000 1.9688 1.9709 414.5995 415.1391 0.0816 -1.0000 -1.0000 4317790 1576748584.90 151.4857 59.9990 32.0000 1.9687 1.9708 414.6218 415.1619 0.0818 -1.0000 -1.0000 4317977 1576748585.00 151.4857 59.9990 32.0000 1.9687 1.9708 414.6348 415.1755 0.0819 -1.0000 -1.0000 4318040 1576748585.10 151.4857 59.9990 32.0000 1.9686 1.9707 414.5890 415.1298 0.0818 -1.0000 -1.0000 4318103 1576748585.20 151.4857 59.9990 32.0000 1.9684 1.9705 414.5843 415.1250 0.0818 -1.0000 -1.0000 4318180 1576748585.30 151.4857 59.9990 32.0000 1.9686 1.9707 414.6140 415.1542 0.0817 -1.0000 -1.0000 4318243 1576748585.40 151.5019 59.9990 32.0000 1.9691 1.9713 414.5770 415.1173 0.0817 -1.0000 -1.0000 4318524 1576748585.50 151.5019 59.9990 32.0000 1.9687 1.9708 414.5430 415.0827 0.0817 -1.0000 -1.0000 4318602 1576748585.60 151.5019 59.9990 32.0000 1.9689 1.9710 414.5723 415.1129 0.0818 -1.0000 -1.0000 4318665 1576748585.70 151.5019 59.9990 32.0000 1.9690 1.9712 414.6295 415.1710 0.0820 -1.0000 -1.0000 4318727 1576748585.80 151.5019 59.9990 32.0000 1.9694 1.9715 414.6382 415.1784 0.0816 -1.0000 -1.0000 4318805 1576748585.90 151.4934 59.9990 32.0000 1.9691 1.9712 414.7076 415.2474 0.0817 -1.0000 -1.0000 4318868 1576748586.00 151.4898 59.9990 32.0000 1.9685 1.9707 414.6546 415.1951 0.0818 -1.0000 -1.0000 4318930 1576748586.10 151.4898 59.9990 32.0000 1.9688 1.9709 414.5708 415.1117 0.0818 -1.0000 -1.0000 4318993 1576748586.20 151.4898 59.9990 32.0000 1.9688 1.9709 414.6414 415.1813 0.0817 -1.0000 -1.0000 4319071 1576748586.30 151.4898 59.9990 32.0000 1.9687 1.9708 414.5613 415.1019 0.0818 -1.0000 -1.0000 4319133 1576748586.40 151.4898 59.9990 32.0000 1.9687 1.9708 414.5736 415.1147 0.0819 -1.0000 -1.0000 4319321 1576748586.50 151.4972 59.9990 32.0000 1.9688 1.9709 414.5982 415.1382 0.0817 -1.0000 -1.0000 4319368 1576748586.60 151.4972 59.9990 32.0000 1.9685 1.9706 414.6228 415.1623 0.0816 -1.0000 -1.0000 4319446 1576748586.70 151.4972 59.9990 32.0000 1.9683 1.9704 414.5663 415.1063 0.0817 -1.0000 -1.0000 4319509 1576748586.80 151.4972 59.9990 32.0000 1.9696 1.9717 414.5512 415.0914 0.0817 -1.0000 -1.0000 4319571 1576748586.90 151.4972 59.9990 32.0000 1.9692 1.9713 414.6251 415.1652 0.0818 -1.0000 -1.0000 4320024 1576748587.00 151.5381 59.9990 32.0000 1.9694 1.9715 414.5842 415.1246 0.0817 -1.0000 -1.0000 4320087 1576748587.10 151.5381 59.9990 32.0000 1.9688 1.9709 414.5989 415.1398 0.0818 -1.0000 -1.0000 4320149 1576748587.20 151.5381 59.9990 32.0000 1.9681 1.9702 414.5861 415.1271 0.0819 -1.0000 -1.0000 4320227 1576748587.30 151.5381 59.9990 32.0000 1.9692 1.9714 414.5940 415.1350 0.0819 -1.0000 -1.0000 4320290 1576748587.40 151.5381 59.9990 32.0000 1.9687 1.9708 414.6287 415.1694 0.0818 -1.0000 -1.0000 4320352 1576748587.50 151.5358 59.9990 32.0000 1.9688 1.9709 414.6087 415.1491 0.0818 -1.0000 -1.0000 4320415 1576748587.60 151.5266 59.9990 32.0000 1.9684 1.9705 414.5950 415.1359 0.0818 -1.0000 -1.0000 4320477 1576748587.70 151.5266 59.9990 32.0000 1.9686 1.9707 414.6362 415.1759 0.0817 -1.0000 -1.0000 4320540 1576748587.80 151.5266 59.9990 32.0000 1.9694 1.9715 414.6322 415.1724 0.0817 -1.0000 -1.0000 4320618 1576748587.90 151.5266 59.9990 32.0000 1.9689 1.9710 414.5950 415.1349 0.0817 -1.0000 -1.0000 4320680 1576748588.00 151.5266 59.9990 32.0000 1.9693 1.9714 414.6041 415.1449 0.0818 -1.0000 -1.0000 4320805 1576748588.10 151.5494 59.9990 32.0000 1.9690 1.9711 414.6027 415.1431 0.0817 -1.0000 -1.0000 4320883 1576748588.20 151.5494 59.9990 32.0000 1.9686 1.9707 414.6038 415.1437 0.0817 -1.0000 -1.0000 4320946 1576748588.30 151.5494 59.9990 32.0000 1.9686 1.9707 414.5671 415.1076 0.0818 -1.0000 -1.0000 4321009 1576748588.40 151.5494 59.9990 32.0000 1.9690 1.9711 414.5502 415.0920 0.0820 -1.0000 -1.0000 4321071 1576748588.50 151.5494 59.9990 32.0000 1.9692 1.9713 414.6307 415.1713 0.0817 -1.0000 -1.0000 4321321 1576748588.60 151.5494 59.9990 32.0000 1.9690 1.9711 414.6122 415.1519 0.0817 -1.0000 -1.0000 4321384 1576748588.70 151.4568 59.9990 32.0000 1.9696 1.9717 414.6207 415.1615 0.0818 -1.0000 -1.0000 4321462 1576748588.80 151.4568 59.9990 32.0000 1.9689 1.9710 414.6297 415.1698 0.0817 -1.0000 -1.0000 4321509 1576748588.90 151.4568 59.9990 32.0000 1.9684 1.9705 414.6655 415.2063 0.0818 -1.0000 -1.0000 4321587 1576748589.00 151.4568 59.9990 32.0000 1.9680 1.9701 414.5819 415.1218 0.0817 -1.0000 -1.0000 4321821 1576748589.10 151.4568 59.9990 32.0000 1.9681 1.9702 414.6667 415.2066 0.0817 -1.0000 -1.0000 4321884 1576748589.20 151.4662 59.9990 32.0000 1.9685 1.9706 414.6517 415.1925 0.0818 -1.0000 -1.0000 4321962 1576748589.30 151.4725 59.9990 32.0000 1.9685 1.9706 414.7342 415.2748 0.0818 -1.0000 -1.0000 4322024 1576748589.40 151.4725 59.9990 32.0000 1.9690 1.9712 414.7178 415.2592 0.0819 -1.0000 -1.0000 4322087 1576748589.50 151.4725 59.9990 32.0000 1.9692 1.9713 414.7286 415.2703 0.0819 -1.0000 -1.0000 4322758 1576748589.60 151.4725 59.9990 32.0000 1.9686 1.9707 414.7892 415.3298 0.0816 -1.0000 -1.0000 4322821 1576748589.70 151.4725 59.9990 32.0000 1.9688 1.9709 414.7677 415.3090 0.0818 -1.0000 -1.0000 4322883 1576748589.80 151.4822 59.9992 32.0000 1.9691 1.9712 414.7784 415.3190 0.0817 -1.0000 -1.0000 4322962 1576748589.90 151.4822 59.9992 32.0000 1.9688 1.9709 414.7517 415.2918 0.0817 -1.0000 -1.0000 4323024 1576748590.00 151.4822 59.9992 32.0000 1.9686 1.9707 414.8385 415.3796 0.0818 -1.0000 -1.0000 4323259 1576748590.10 151.4822 59.9992 32.0000 1.9691 1.9712 414.7809 415.3218 0.0818 -1.0000 -1.0000 4323321 1576748590.20 151.4822 59.9992 32.0000 1.9688 1.9710 414.8119 415.3527 0.0818 -1.0000 -1.0000 4323384 1576748590.30 151.4878 59.9992 32.0000 1.9686 1.9707 414.7461 415.2867 0.0817 -1.0000 -1.0000 4323462 1576748590.40 151.4882 59.9992 32.0000 1.9697 1.9718 414.7423 415.2817 0.0816 -1.0000 -1.0000 4323540 1576748590.50 151.4882 59.9992 32.0000 1.9687 1.9708 414.7353 415.2758 0.0818 -1.0000 -1.0000 4323603 1576748590.60 151.4882 59.9992 32.0000 1.9691 1.9712 414.7503 415.2899 0.0817 -1.0000 -1.0000 4323681 1576748590.70 151.4882 59.9992 32.0000 1.9697 1.9718 414.8042 415.3457 0.0818 -1.0000 -1.0000 4323743 1576748590.80 151.4882 59.9992 32.0000 1.9692 1.9713 414.8103 415.3507 0.0817 -1.0000 -1.0000 4323806 1576748590.90 151.4807 59.9992 32.0000 1.9695 1.9716 414.7970 415.3365 0.0816 -1.0000 -1.0000 4323868 1576748591.00 151.4807 59.9992 32.0000 1.9688 1.9710 414.7598 415.3006 0.0818 -1.0000 -1.0000 4323930 1576748591.10 151.4807 59.9992 32.0000 1.9690 1.9711 414.7647 415.3055 0.0817 -1.0000 -1.0000 4324118 1576748591.20 151.4807 59.9992 32.0000 1.9689 1.9710 414.7694 415.3099 0.0818 -1.0000 -1.0000 4324196 1576748591.30 151.4807 59.9992 32.0000 1.9689 1.9710 414.7271 415.2683 0.0819 -1.0000 -1.0000 4324258 1576748591.40 151.4959 59.9992 32.0000 1.9691 1.9712 414.6728 415.2138 0.0818 -1.0000 -1.0000 4324321 1576748591.50 151.5107 59.9992 32.0000 1.9682 1.9703 414.7170 415.2577 0.0818 -1.0000 -1.0000 4324399 1576748591.60 151.5107 59.9992 32.0000 1.9693 1.9714 414.7494 415.2904 0.0818 -1.0000 -1.0000 4325087 1576748591.70 151.5107 59.9992 32.0000 1.9691 1.9712 414.6586 415.1999 0.0819 -1.0000 -1.0000 4325149 1576748591.80 151.5107 59.9992 32.0000 1.9687 1.9708 414.7185 415.2594 0.0818 -1.0000 -1.0000 4325243 1576748591.90 151.5107 59.9992 32.0000 1.9690 1.9711 414.8098 415.3507 0.0818 -1.0000 -1.0000 4325306 1576748592.00 151.5282 59.9992 32.0000 1.9684 1.9705 414.6564 415.1975 0.0819 -1.0000 -1.0000 4325368 1576748592.10 151.5681 59.9992 32.0000 1.9690 1.9711 414.7368 415.2774 0.0817 -1.0000 -1.0000 4325446 1576748592.20 151.5681 59.9992 32.0000 1.9698 1.9719 414.7818 415.3224 0.0818 -1.0000 -1.0000 4325508 1576748592.30 151.5681 59.9992 32.0000 1.9697 1.9718 414.8355 415.3770 0.0818 -1.0000 -1.0000 4325587 1576748592.40 151.5681 59.9992 32.0000 1.9697 1.9718 414.8499 415.3903 0.0818 -1.0000 -1.0000 4325649 1576748592.50 151.5681 59.9992 32.0000 1.9694 1.9715 414.8157 415.3569 0.0819 -1.0000 -1.0000 4325712 1576748592.60 151.5424 59.9992 32.0000 1.9687 1.9708 414.7748 415.3156 0.0818 -1.0000 -1.0000 4325868 1576748592.70 151.5424 59.9992 32.0000 1.9691 1.9712 414.7970 415.3380 0.0818 -1.0000 -1.0000 4325930 1576748592.80 151.5424 59.9992 32.0000 1.9687 1.9709 414.7307 415.2715 0.0818 -1.0000 -1.0000 4325993 1576748592.90 151.5424 59.9992 32.0000 1.9692 1.9713 414.7940 415.3349 0.0818 -1.0000 -1.0000 4326056 1576748593.00 151.5424 59.9992 32.0000 1.9689 1.9710 414.8402 415.3814 0.0818 -1.0000 -1.0000 4326118 1576748593.10 151.5452 59.9992 32.0000 1.9692 1.9713 414.8094 415.3492 0.0817 -1.0000 -1.0000 4326196 1576748593.20 151.5459 59.9992 32.0000 1.9699 1.9720 414.7804 415.3216 0.0819 -1.0000 -1.0000 4326274 1576748593.30 151.5459 59.9992 32.0000 1.9696 1.9717 414.7762 415.3169 0.0818 -1.0000 -1.0000 4326337 1576748593.40 151.5459 59.9992 32.0000 1.9696 1.9717 414.7274 415.2686 0.0819 -1.0000 -1.0000 4326383 1576748593.50 151.5459 59.9992 32.0000 1.9689 1.9710 414.7130 415.2539 0.0818 -1.0000 -1.0000 4326462 1576748593.60 151.5459 59.9992 32.0000 1.9695 1.9716 414.6577 415.1985 0.0818 -1.0000 -1.0000 4326524 1576748593.70 151.5446 59.9992 32.0000 1.9690 1.9711 414.7219 415.2622 0.0818 -1.0000 -1.0000 4326587 1576748593.80 151.5446 59.9992 32.0000 1.9686 1.9707 414.6300 415.1710 0.0818 -1.0000 -1.0000 4326665 1576748593.90 151.5446 59.9992 32.0000 1.9690 1.9711 414.5800 415.1209 0.0818 -1.0000 -1.0000 4326727 1576748594.00 151.5446 59.9992 32.0000 1.9691 1.9712 414.6131 415.1536 0.0818 -1.0000 -1.0000 4326790 1576748594.10 151.5446 59.9992 32.0000 1.9690 1.9712 414.7078 415.2485 0.0818 -1.0000 -1.0000 4327040 1576748594.20 151.5123 59.9992 32.0000 1.9688 1.9709 414.7516 415.2930 0.0820 -1.0000 -1.0000 4327102 1576748594.30 151.5123 59.9992 32.0000 1.9697 1.9719 414.7403 415.2797 0.0817 -1.0000 -1.0000 4327165 1576748594.40 151.5123 59.9992 32.0000 1.9701 1.9722 414.7803 415.3214 0.0818 -1.0000 -1.0000 4327243 1576748594.50 151.5123 59.9992 32.0000 1.9689 1.9710 414.8115 415.3529 0.0819 -1.0000 -1.0000 4327306 1576748594.60 151.5123 59.9992 32.0000 1.9685 1.9706 414.7348 415.2759 0.0818 -1.0000 -1.0000 4327368 1576748594.70 151.5158 59.9992 32.0000 1.9688 1.9709 414.7549 415.2949 0.0816 -1.0000 -1.0000 4327743 1576748594.80 151.5684 59.9990 32.0000 1.9694 1.9715 414.7635 415.3043 0.0819 -1.0000 -1.0000 4327806 1576748594.90 151.5684 59.9990 32.0000 1.9695 1.9716 414.7847 415.3242 0.0817 -1.0000 -1.0000 4327884 1576748595.00 151.5684 59.9990 32.0000 1.9692 1.9713 414.8489 415.3906 0.0819 -1.0000 -1.0000 4327946 1576748595.10 151.5684 59.9990 32.0000 1.9691 1.9712 414.8231 415.3653 0.0820 -1.0000 -1.0000 4328008 1576748595.20 151.5684 59.9990 32.0000 1.9699 1.9720 414.8044 415.3461 0.0819 -1.0000 -1.0000 4328305 1576748595.30 151.5419 59.9990 32.0000 1.9698 1.9719 414.8823 415.4238 0.0819 -1.0000 -1.0000 4328368 1576748595.40 151.5398 59.9990 32.0000 1.9689 1.9710 414.8274 415.3683 0.0818 -1.0000 -1.0000 4328430 1576748595.50 151.5398 59.9990 32.0000 1.9691 1.9713 414.7859 415.3273 0.0819 -1.0000 -1.0000 4328508 1576748595.60 151.5398 59.9990 32.0000 1.9695 1.9717 414.8014 415.3428 0.0819 -1.0000 -1.0000 4328571 1576748595.70 151.5398 59.9990 32.0000 1.9695 1.9716 414.8501 415.3915 0.0819 -1.0000 -1.0000 4328852 1576748595.80 151.5357 59.9990 32.0000 1.9696 1.9717 414.8365 415.3784 0.0819 -1.0000 -1.0000 4328915 1576748595.90 151.5222 59.9990 32.0000 1.9699 1.9720 414.8150 415.3567 0.0819 -1.0000 -1.0000 4328977 1576748596.00 151.5222 59.9990 32.0000 1.9686 1.9707 414.7595 415.3006 0.0818 -1.0000 -1.0000 4329040 1576748596.10 151.5222 59.9990 32.0000 1.9685 1.9706 414.7826 415.3230 0.0818 -1.0000 -1.0000 4329118 1576748596.20 151.5222 59.9990 32.0000 1.9689 1.9710 414.8334 415.3751 0.0819 -1.0000 -1.0000 4329243 1576748596.30 151.5222 59.9990 32.0000 1.9689 1.9710 414.7900 415.3321 0.0820 -1.0000 -1.0000 4329321 1576748596.40 151.5347 59.9990 32.0000 1.9688 1.9709 414.8082 415.3493 0.0819 -1.0000 -1.0000 4329384 1576748596.50 151.5347 59.9990 32.0000 1.9692 1.9713 414.8337 415.3757 0.0819 -1.0000 -1.0000 4329446 1576748596.60 151.5347 59.9990 32.0000 1.9687 1.9709 414.8046 415.3460 0.0819 -1.0000 -1.0000 4329508 1576748596.70 151.5347 59.9990 32.0000 1.9696 1.9717 414.8001 415.3416 0.0819 -1.0000 -1.0000 4329758 1576748596.80 151.5347 59.9990 32.0000 1.9694 1.9715 414.8243 415.3651 0.0818 -1.0000 -1.0000 4329821 1576748596.90 151.5347 59.9990 32.0000 1.9693 1.9714 414.8215 415.3623 0.0818 -1.0000 -1.0000 4329884 1576748597.00 151.5610 59.9990 32.0000 1.9692 1.9713 414.8353 415.3775 0.0819 -1.0000 -1.0000 4329946 1576748597.10 151.5610 59.9990 32.0000 1.9693 1.9714 414.8038 415.3452 0.0819 -1.0000 -1.0000 4330008 1576748597.20 151.5610 59.9990 32.0000 1.9699 1.9720 414.8084 415.3503 0.0820 -1.0000 -1.0000 4330321 1576748597.30 151.5610 59.9990 32.0000 1.9692 1.9713 414.7909 415.3316 0.0818 -1.0000 -1.0000 4330383 1576748597.40 151.5610 59.9990 32.0000 1.9695 1.9716 414.8349 415.3755 0.0817 -1.0000 -1.0000 4330462 1576748597.50 151.5610 59.9990 32.0000 1.9686 1.9707 414.8696 415.4110 0.0820 -1.0000 -1.0000 4330524 1576748597.60 151.5831 59.9990 32.0000 1.9696 1.9717 414.9449 415.4869 0.0819 -1.0000 -1.0000 4330587 1576748597.70 151.5831 59.9990 32.0000 1.9688 1.9709 414.8132 415.3547 0.0819 -1.0000 -1.0000 4331008 1576748597.80 151.5831 59.9990 32.0000 1.9688 1.9709 414.8320 415.3738 0.0820 -1.0000 -1.0000 4331087 1576748597.90 151.5831 59.9990 32.0000 1.9697 1.9718 414.8177 415.3580 0.0818 -1.0000 -1.0000 4331149 1576748598.00 151.5831 59.9990 32.0000 1.9693 1.9714 414.8282 415.3700 0.0819 -1.0000 -1.0000 4331212 1576748598.10 151.5853 59.9990 32.0000 1.9690 1.9711 414.8472 415.3886 0.0818 -1.0000 -1.0000 4331274 1576748598.20 151.5853 59.9990 32.0000 1.9691 1.9712 414.8226 415.3636 0.0818 -1.0000 -1.0000 4332056 1576748598.30 151.5853 59.9990 32.0000 1.9695 1.9716 414.8562 415.3981 0.0819 -1.0000 -1.0000 4332133 1576748598.40 151.5853 59.9990 32.0000 1.9685 1.9707 414.8507 415.3917 0.0818 -1.0000 -1.0000 4332212 1576748598.50 151.5853 59.9990 32.0000 1.9688 1.9709 414.8481 415.3886 0.0818 -1.0000 -1.0000 4332274 1576748598.60 151.5864 59.9990 32.0000 1.9687 1.9708 414.8213 415.3635 0.0819 -1.0000 -1.0000 4332352 1576748598.70 151.5883 59.9990 32.0000 1.9689 1.9710 414.8650 415.4074 0.0821 -1.0000 -1.0000 4332415 1576748598.80 151.5883 59.9990 32.0000 1.9695 1.9716 414.8782 415.4204 0.0820 -1.0000 -1.0000 4332477 1576748598.90 151.5883 59.9990 32.0000 1.9701 1.9722 414.8183 415.3599 0.0819 -1.0000 -1.0000 4332540 1576748599.00 151.5883 59.9990 32.0000 1.9697 1.9718 414.8891 415.4310 0.0819 -1.0000 -1.0000 4332618 1576748599.10 151.5883 59.9990 32.0000 1.9699 1.9720 414.8215 415.3623 0.0818 -1.0000 -1.0000 4332680 1576748599.20 151.5241 59.9990 32.0000 1.9694 1.9715 414.8255 415.3673 0.0819 -1.0000 -1.0000 4332743 1576748599.30 151.5241 59.9990 32.0000 1.9689 1.9710 414.8329 415.3750 0.0820 -1.0000 -1.0000 4332805 1576748599.40 151.5241 59.9990 32.0000 1.9693 1.9714 414.9084 415.4501 0.0819 -1.0000 -1.0000 4332868 1576748599.50 151.5241 59.9990 32.0000 1.9692 1.9713 414.8169 415.3589 0.0820 -1.0000 -1.0000 4332946 1576748599.60 151.5241 59.9990 32.0000 1.9685 1.9706 414.8131 415.3544 0.0818 -1.0000 -1.0000 4333008 1576748599.70 151.5241 59.9990 32.0000 1.9694 1.9715 414.8846 415.4261 0.0818 -1.0000 -1.0000 4333071 1576748599.80 151.5319 59.9991 32.0000 1.9690 1.9712 414.8279 415.3688 0.0819 -1.0000 -1.0000 4333149 1576748599.90 151.5498 59.9991 32.0000 1.9691 1.9712 414.8672 415.4092 0.0819 -1.0000 -1.0000 4333212 1576748600.00 151.5498 59.9991 32.0000 1.9692 1.9713 414.8487 415.3901 0.0818 -1.0000 -1.0000 4333274 1576748600.10 151.5498 59.9991 32.0000 1.9688 1.9709 414.8840 415.4251 0.0819 -1.0000 -1.0000 4333337 1576748600.20 151.5498 59.9991 32.0000 1.9689 1.9710 414.8093 415.3509 0.0818 -1.0000 -1.0000 4333399 1576748600.30 151.5498 59.9991 32.0000 1.9693 1.9714 414.8185 415.3604 0.0819 -1.0000 -1.0000 4333477 1576748600.40 151.5498 59.9991 32.0000 1.9690 1.9711 414.8203 415.3616 0.0819 -1.0000 -1.0000 4333540 1576748600.50 151.5498 59.9991 32.0000 1.9689 1.9710 414.8159 415.3573 0.0819 -1.0000 -1.0000 4333603 1576748600.60 151.5498 59.9991 32.0000 1.9687 1.9708 414.7517 415.2931 0.0819 -1.0000 -1.0000 4333680 1576748600.70 151.5498 59.9991 32.0000 1.9688 1.9709 414.8348 415.3758 0.0819 -1.0000 -1.0000 4333743 1576748600.80 151.5498 59.9991 32.0000 1.9687 1.9708 414.7917 415.3337 0.0820 -1.0000 -1.0000 4333806 1576748600.90 151.5498 59.9991 32.0000 1.9689 1.9710 414.7842 415.3256 0.0819 -1.0000 -1.0000 4333868 1576748601.00 151.4817 59.9991 32.0000 1.9688 1.9709 414.7760 415.3172 0.0819 -1.0000 -1.0000 4333930 1576748601.10 151.4817 59.9991 32.0000 1.9686 1.9707 414.7370 415.2777 0.0818 -1.0000 -1.0000 4333993 1576748601.20 151.4817 59.9991 32.0000 1.9688 1.9709 414.7763 415.3179 0.0819 -1.0000 -1.0000 4334071 1576748601.30 151.4817 59.9991 32.0000 1.9687 1.9709 414.7515 415.2928 0.0819 -1.0000 -1.0000 4334806 1576748601.40 151.4817 59.9991 32.0000 1.9688 1.9709 414.7630 415.3043 0.0819 -1.0000 -1.0000 4334868 1576748601.50 151.4817 59.9991 32.0000 1.9686 1.9707 414.7339 415.2756 0.0818 -1.0000 -1.0000 4334930 1576748601.60 151.5483 59.9991 32.0000 1.9689 1.9711 414.7849 415.3255 0.0819 -1.0000 -1.0000 4334993 1576748601.70 151.5483 59.9991 32.0000 1.9690 1.9711 414.8000 415.3412 0.0818 -1.0000 -1.0000 4335056 1576748601.80 151.5483 59.9991 32.0000 1.9690 1.9711 414.7192 415.2601 0.0819 -1.0000 -1.0000 4335133 1576748601.90 151.5483 59.9991 32.0000 1.9686 1.9708 414.7805 415.3217 0.0818 -1.0000 -1.0000 4335196 1576748602.00 151.5483 59.9991 32.0000 1.9690 1.9711 414.7129 415.2547 0.0820 -1.0000 -1.0000 4335258 1576748602.10 151.5348 59.9991 32.0000 1.9691 1.9712 414.7042 415.2456 0.0819 -1.0000 -1.0000 4335337 1576748602.20 151.5329 59.9991 32.0000 1.9694 1.9715 414.7427 415.2838 0.0818 -1.0000 -1.0000 4335399 1576748602.30 151.5329 59.9991 32.0000 1.9696 1.9717 414.6376 415.1782 0.0818 -1.0000 -1.0000 4335462 1576748602.40 151.5329 59.9991 32.0000 1.9688 1.9709 414.6890 415.2300 0.0820 -1.0000 -1.0000 4335524 1576748602.50 151.5329 59.9991 32.0000 1.9691 1.9712 414.7052 415.2458 0.0817 -1.0000 -1.0000 4335587 1576748602.60 151.5329 59.9991 32.0000 1.9694 1.9715 414.7063 415.2483 0.0819 -1.0000 -1.0000 4335665 1576748602.70 151.5004 59.9991 32.0000 1.9693 1.9714 414.6823 415.2223 0.0818 -1.0000 -1.0000 4335727 1576748602.80 151.5004 59.9991 32.0000 1.9686 1.9707 414.6704 415.2111 0.0817 -1.0000 -1.0000 4335821 1576748602.90 151.5004 59.9991 32.0000 1.9691 1.9712 414.6536 415.1937 0.0817 -1.0000 -1.0000 4335899 1576748603.00 151.5004 59.9991 32.0000 1.9689 1.9710 414.6980 415.2388 0.0818 -1.0000 -1.0000 4335962 1576748603.10 151.5004 59.9991 32.0000 1.9697 1.9718 414.6995 415.2403 0.0818 -1.0000 -1.0000 4336024 1576748603.20 151.5004 59.9991 32.0000 1.9692 1.9713 414.6165 415.1567 0.0817 -1.0000 -1.0000 4336103 1576748603.30 151.5004 59.9991 32.0000 1.9695 1.9716 414.7585 415.2995 0.0818 -1.0000 -1.0000 4336290 1576748603.40 151.5004 59.9991 32.0000 1.9696 1.9717 414.7004 415.2406 0.0817 -1.0000 -1.0000 4336352 1576748603.50 151.5004 59.9991 32.0000 1.9695 1.9716 414.6851 415.2264 0.0819 -1.0000 -1.0000 4336430 1576748603.60 151.5004 59.9991 32.0000 1.9686 1.9707 414.6815 415.2226 0.0819 -1.0000 -1.0000 4336493 1576748603.70 151.5004 59.9991 32.0000 1.9686 1.9707 414.7485 415.2894 0.0817 -1.0000 -1.0000 4336555 1576748603.80 151.4624 59.9991 32.0000 1.9691 1.9712 414.7407 415.2816 0.0818 -1.0000 -1.0000 4336633 1576748603.90 151.4624 59.9991 32.0000 1.9683 1.9704 414.7663 415.3084 0.0820 -1.0000 -1.0000 4336758 1576748604.00 151.4624 59.9991 32.0000 1.9689 1.9710 414.6837 415.2257 0.0819 -1.0000 -1.0000 4336821 1576748604.10 151.4624 59.9991 32.0000 1.9686 1.9708 414.6198 415.1613 0.0819 -1.0000 -1.0000 4336899 1576748604.20 151.4624 59.9991 32.0000 1.9686 1.9708 414.6816 415.2226 0.0819 -1.0000 -1.0000 4336962 1576748604.30 151.4519 59.9991 32.0000 1.9684 1.9705 414.6962 415.2379 0.0819 -1.0000 -1.0000 4337024 1576748604.40 151.4519 59.9991 32.0000 1.9693 1.9714 414.6993 415.2402 0.0818 -1.0000 -1.0000 4337321 1576748604.50 151.4519 59.9991 32.0000 1.9687 1.9708 414.7602 415.3002 0.0817 -1.0000 -1.0000 4337384 1576748604.60 151.4519 59.9991 32.0000 1.9688 1.9709 414.7525 415.2933 0.0818 -1.0000 -1.0000 4337462 1576748604.70 151.4519 59.9991 32.0000 1.9690 1.9711 414.6783 415.2200 0.0819 -1.0000 -1.0000 4337524 1576748604.80 151.4632 59.9989 32.0000 1.9686 1.9707 414.8763 415.4168 0.0817 -1.0000 -1.0000 4337587 1576748604.90 151.4848 59.9985 32.0000 1.9694 1.9715 414.7584 415.2991 0.0819 -1.0000 -1.0000 4337774 1576748605.00 151.4848 59.9985 32.0000 1.9690 1.9711 414.7546 415.2966 0.0820 -1.0000 -1.0000 4337837 1576748605.10 151.4848 59.9985 32.0000 1.9688 1.9709 414.7207 415.2624 0.0819 -1.0000 -1.0000 4337899 1576748605.20 151.4848 59.9985 32.0000 1.9687 1.9709 414.7351 415.2768 0.0819 -1.0000 -1.0000 4337977 1576748605.30 151.4848 59.9985 32.0000 1.9687 1.9708 414.7821 415.3232 0.0819 -1.0000 -1.0000 4338040 1576748605.40 151.5034 59.9985 32.0000 1.9691 1.9712 414.7999 415.3405 0.0817 -1.0000 -1.0000 4338540 1576748605.50 151.5034 59.9985 32.0000 1.9694 1.9715 414.7955 415.3368 0.0819 -1.0000 -1.0000 4338618 1576748605.60 151.5034 59.9985 32.0000 1.9695 1.9716 414.7636 415.3056 0.0820 -1.0000 -1.0000 4338680 1576748605.70 151.5034 59.9985 32.0000 1.9690 1.9712 414.7225 415.2636 0.0818 -1.0000 -1.0000 4338743 1576748605.80 151.5034 59.9985 32.0000 1.9692 1.9713 414.8062 415.3480 0.0819 -1.0000 -1.0000 4338805 1576748605.90 151.5273 59.9985 32.0000 1.9687 1.9708 414.7424 415.2842 0.0820 -1.0000 -1.0000 4339040 1576748606.00 151.5273 59.9985 32.0000 1.9685 1.9706 414.8163 415.3572 0.0818 -1.0000 -1.0000 4339087 1576748606.10 151.5273 59.9985 32.0000 1.9693 1.9714 414.7315 415.2721 0.0817 -1.0000 -1.0000 4339165 1576748606.20 151.5273 59.9985 32.0000 1.9690 1.9711 414.7282 415.2685 0.0818 -1.0000 -1.0000 4339227 1576748606.30 151.5273 59.9985 32.0000 1.9687 1.9709 414.7805 415.3214 0.0818 -1.0000 -1.0000 4339321 1576748606.40 151.5273 59.9985 32.0000 1.9688 1.9709 414.8193 415.3616 0.0819 -1.0000 -1.0000 4339540 1576748606.50 151.5273 59.9985 32.0000 1.9687 1.9708 414.7873 415.3283 0.0819 -1.0000 -1.0000 4339602 1576748606.60 151.5273 59.9985 32.0000 1.9690 1.9711 414.7800 415.3214 0.0819 -1.0000 -1.0000 4339680 1576748606.70 151.5273 59.9985 32.0000 1.9683 1.9705 414.7464 415.2879 0.0819 -1.0000 -1.0000 4339743 1576748606.80 151.5087 59.9985 32.0000 1.9694 1.9715 414.6996 415.2406 0.0818 -1.0000 -1.0000 4339806 1576748606.90 151.5087 59.9985 32.0000 1.9685 1.9706 414.6422 415.1836 0.0819 -1.0000 -1.0000 4340071 1576748607.00 151.5277 59.9985 32.0000 1.9684 1.9705 414.7128 415.2546 0.0819 -1.0000 -1.0000 4340133 1576748607.10 151.5277 59.9985 32.0000 1.9690 1.9712 414.7445 415.2859 0.0819 -1.0000 -1.0000 4340196 1576748607.20 151.5277 59.9985 32.0000 1.9696 1.9717 414.7178 415.2588 0.0818 -1.0000 -1.0000 4340274 1576748607.30 151.5277 59.9985 32.0000 1.9696 1.9718 414.7340 415.2742 0.0817 -1.0000 -1.0000 4340337 1576748607.40 151.5277 59.9985 32.0000 1.9687 1.9708 414.6885 415.2297 0.0819 -1.0000 -1.0000 4340399 1576748607.50 151.5170 59.9985 32.0000 1.9693 1.9714 414.7350 415.2773 0.0820 -1.0000 -1.0000 4340462 1576748607.60 151.5150 59.9985 32.0000 1.9692 1.9713 414.7549 415.2977 0.0820 -1.0000 -1.0000 4340540 1576748607.70 151.5150 59.9985 32.0000 1.9693 1.9714 414.6934 415.2344 0.0819 -1.0000 -1.0000 4340602 1576748607.80 151.5150 59.9985 32.0000 1.9683 1.9704 414.6801 415.2205 0.0817 -1.0000 -1.0000 4340665 1576748607.90 151.5150 59.9985 32.0000 1.9686 1.9707 414.7030 415.2440 0.0818 -1.0000 -1.0000 4340727 1576748608.00 151.5150 59.9985 32.0000 1.9684 1.9705 414.7226 415.2638 0.0819 -1.0000 -1.0000 4340790 1576748608.10 151.5525 59.9985 32.0000 1.9689 1.9711 414.6867 415.2283 0.0819 -1.0000 -1.0000 4340868 1576748608.20 151.5525 59.9985 32.0000 1.9688 1.9709 414.6687 415.2103 0.0819 -1.0000 -1.0000 4340930 1576748608.30 151.5525 59.9985 32.0000 1.9689 1.9710 414.6612 415.2018 0.0818 -1.0000 -1.0000 4341008 1576748608.40 151.5525 59.9985 32.0000 1.9691 1.9712 414.6374 415.1785 0.0819 -1.0000 -1.0000 4341071 1576748608.50 151.5525 59.9985 32.0000 1.9695 1.9716 414.6786 415.2200 0.0819 -1.0000 -1.0000 4341306 1576748608.60 151.5634 59.9985 32.0000 1.9692 1.9713 414.6675 415.2083 0.0818 -1.0000 -1.0000 4341384 1576748608.70 151.5634 59.9985 32.0000 1.9692 1.9713 414.7154 415.2564 0.0818 -1.0000 -1.0000 4341446 1576748608.80 151.5634 59.9985 32.0000 1.9696 1.9717 414.8317 415.3739 0.0819 -1.0000 -1.0000 4341508 1576748608.90 151.5634 59.9985 32.0000 1.9691 1.9712 414.7924 415.3338 0.0819 -1.0000 -1.0000 4341571 1576748609.00 151.5634 59.9985 32.0000 1.9690 1.9711 414.8116 415.3528 0.0818 -1.0000 -1.0000 4342071 1576748609.10 151.5637 59.9985 32.0000 1.9695 1.9716 414.6652 415.2064 0.0819 -1.0000 -1.0000 4342133 1576748609.20 151.5656 59.9985 32.0000 1.9698 1.9719 414.7168 415.2575 0.0818 -1.0000 -1.0000 4342196 1576748609.30 151.5656 59.9985 32.0000 1.9698 1.9719 414.7840 415.3249 0.0818 -1.0000 -1.0000 4342321 1576748609.40 151.5656 59.9985 32.0000 1.9690 1.9711 414.7389 415.2802 0.0819 -1.0000 -1.0000 4342383 1576748609.50 151.5656 59.9985 32.0000 1.9694 1.9715 414.7706 415.3116 0.0818 -1.0000 -1.0000 4342524 1576748609.60 151.5656 59.9985 32.0000 1.9692 1.9713 414.8087 415.3504 0.0819 -1.0000 -1.0000 4342587 1576748609.70 151.5258 59.9987 32.0000 1.9690 1.9711 414.8177 415.3601 0.0820 -1.0000 -1.0000 4342649 1576748609.80 151.5258 59.9987 32.0000 1.9695 1.9716 414.8556 415.3970 0.0819 -1.0000 -1.0000 4342727 1576748609.90 151.5258 59.9987 32.0000 1.9690 1.9711 414.8338 415.3756 0.0820 -1.0000 -1.0000 4342790 1576748610.00 151.5258 59.9987 32.0000 1.9693 1.9714 414.8065 415.3481 0.0818 -1.0000 -1.0000 4342853 1576748610.10 151.5258 59.9987 32.0000 1.9690 1.9711 414.8033 415.3443 0.0819 -1.0000 -1.0000 4343040 1576748610.20 151.5258 59.9987 32.0000 1.9692 1.9713 414.6947 415.2362 0.0819 -1.0000 -1.0000 4343102 1576748610.30 151.4936 59.9987 32.0000 1.9690 1.9711 414.8232 415.3652 0.0819 -1.0000 -1.0000 4343165 1576748610.40 151.4936 59.9987 32.0000 1.9691 1.9712 414.7220 415.2630 0.0819 -1.0000 -1.0000 4343227 1576748610.50 151.4936 59.9987 32.0000 1.9689 1.9710 414.7326 415.2740 0.0819 -1.0000 -1.0000 4343290 1576748610.60 151.4936 59.9987 32.0000 1.9688 1.9709 414.7859 415.3273 0.0819 -1.0000 -1.0000 4343540 1576748610.70 151.4936 59.9987 32.0000 1.9694 1.9715 414.7451 415.2863 0.0818 -1.0000 -1.0000 4343603 1576748610.80 151.6007 59.9987 32.0000 1.9699 1.9720 414.8309 415.3718 0.0818 -1.0000 -1.0000 4343665 1576748610.90 151.6007 59.9987 32.0000 1.9696 1.9717 414.7875 415.3277 0.0818 -1.0000 -1.0000 4343743 1576748611.00 151.6007 59.9987 32.0000 1.9697 1.9719 414.8002 415.3416 0.0819 -1.0000 -1.0000 4343806 1576748611.10 151.6007 59.9987 32.0000 1.9690 1.9711 414.7645 415.3061 0.0819 -1.0000 -1.0000 4344024 1576748611.20 151.6007 59.9987 32.0000 1.9689 1.9711 414.7296 415.2709 0.0819 -1.0000 -1.0000 4344103 1576748611.30 151.5662 59.9987 32.0000 1.9691 1.9713 414.6647 415.2060 0.0819 -1.0000 -1.0000 4344165 1576748611.40 151.5584 59.9987 32.0000 1.9692 1.9713 414.6136 415.1553 0.0819 -1.0000 -1.0000 4344227 1576748611.50 151.5584 59.9987 32.0000 1.9694 1.9715 414.6294 415.1699 0.0818 -1.0000 -1.0000 4344305 1576748611.60 151.5584 59.9987 32.0000 1.9695 1.9716 414.5403 415.0812 0.0818 -1.0000 -1.0000 4344571 1576748611.70 151.5584 59.9987 32.0000 1.9691 1.9712 414.5726 415.1130 0.0818 -1.0000 -1.0000 4344633 1576748611.80 151.5473 59.9987 32.0000 1.9693 1.9714 414.6348 415.1764 0.0819 -1.0000 -1.0000 4344712 1576748611.90 151.5050 59.9987 32.0000 1.9693 1.9714 414.5620 415.1028 0.0818 -1.0000 -1.0000 4344774 1576748612.00 151.5050 59.9987 32.0000 1.9692 1.9713 414.6006 415.1406 0.0817 -1.0000 -1.0000 4344837 1576748612.10 151.5050 59.9987 32.0000 1.9684 1.9705 414.5037 415.0449 0.0819 -1.0000 -1.0000 4345071 1576748612.20 151.5050 59.9987 32.0000 1.9685 1.9706 414.5129 415.0538 0.0819 -1.0000 -1.0000 4345133 1576748612.30 151.5050 59.9987 32.0000 1.9688 1.9709 414.4949 415.0362 0.0819 -1.0000 -1.0000 4345212 1576748612.40 151.5300 59.9987 32.0000 1.9698 1.9719 414.5857 415.1267 0.0818 -1.0000 -1.0000 4345274 1576748612.50 151.5300 59.9987 32.0000 1.9686 1.9707 414.5765 415.1175 0.0819 -1.0000 -1.0000 4345337 1576748612.60 151.5300 59.9987 32.0000 1.9688 1.9709 414.5260 415.0678 0.0820 -1.0000 -1.0000 4345571 1576748612.70 151.5300 59.9987 32.0000 1.9688 1.9709 414.5289 415.0703 0.0819 -1.0000 -1.0000 4345633 1576748612.80 151.5300 59.9987 32.0000 1.9691 1.9712 414.5264 415.0678 0.0819 -1.0000 -1.0000 4345696 1576748612.90 151.5334 59.9987 32.0000 1.9686 1.9707 414.5358 415.0775 0.0820 -1.0000 -1.0000 4345774 1576748613.00 151.5338 59.9987 32.0000 1.9685 1.9706 414.5934 415.1344 0.0818 -1.0000 -1.0000 4345821 1576748613.10 151.5338 59.9987 32.0000 1.9689 1.9710 414.5895 415.1298 0.0818 -1.0000 -1.0000 4346321 1576748613.20 151.5338 59.9987 32.0000 1.9691 1.9713 414.6558 415.1970 0.0819 -1.0000 -1.0000 4346383 1576748613.30 151.5338 59.9987 32.0000 1.9693 1.9714 414.7447 415.2866 0.0820 -1.0000 -1.0000 4346446 1576748613.40 151.5338 59.9987 32.0000 1.9692 1.9713 414.7096 415.2512 0.0819 -1.0000 -1.0000 4346508 1576748613.50 151.5548 59.9987 32.0000 1.9686 1.9707 414.7600 415.3010 0.0818 -1.0000 -1.0000 4346587 1576748613.60 151.5548 59.9987 32.0000 1.9685 1.9706 414.7967 415.3380 0.0819 -1.0000 -1.0000 4346649 1576748613.70 151.5548 59.9987 32.0000 1.9684 1.9705 414.8116 415.3532 0.0819 -1.0000 -1.0000 4346774 1576748613.80 151.5548 59.9987 32.0000 1.9692 1.9713 414.8991 415.4413 0.0820 -1.0000 -1.0000 4346852 1576748613.90 151.5548 59.9987 32.0000 1.9692 1.9713 414.8710 415.4131 0.0819 -1.0000 -1.0000 4346915 1576748614.00 151.5548 59.9987 32.0000 1.9682 1.9703 414.8362 415.3771 0.0817 -1.0000 -1.0000 4346977 1576748614.10 151.5548 59.9987 32.0000 1.9690 1.9711 414.8042 415.3443 0.0818 -1.0000 -1.0000 4347040 1576748614.20 151.5456 59.9987 32.0000 1.9687 1.9708 414.7947 415.3369 0.0821 -1.0000 -1.0000 4347274 1576748614.30 151.5448 59.9987 32.0000 1.9691 1.9712 414.7340 415.2764 0.0820 -1.0000 -1.0000 4347353 1576748614.40 151.5448 59.9987 32.0000 1.9688 1.9709 414.6682 415.2091 0.0819 -1.0000 -1.0000 4347415 1576748614.50 151.5451 59.9987 32.0000 1.9680 1.9701 414.5778 415.1195 0.0819 -1.0000 -1.0000 4347477 1576748614.60 151.5493 59.9987 32.0000 1.9686 1.9708 414.5984 415.1401 0.0820 -1.0000 -1.0000 4347555 1576748614.70 151.5493 59.9987 32.0000 1.9687 1.9708 414.6598 415.2016 0.0819 -1.0000 -1.0000 4347774 1576748614.80 151.5493 59.9987 32.0000 1.9700 1.9721 414.6789 415.2207 0.0820 -1.0000 -1.0000 4347837 1576748614.90 151.5493 59.9987 32.0000 1.9689 1.9711 414.6798 415.2218 0.0819 -1.0000 -1.0000 4347915 1576748615.00 151.5493 59.9987 32.0000 1.9679 1.9700 414.6060 415.1466 0.0818 -1.0000 -1.0000 4347977 1576748615.10 151.5351 59.9982 32.0000 1.9677 1.9699 414.7588 415.3008 0.0820 -1.0000 -1.0000 4348040 1576748615.20 151.5351 59.9982 32.0000 1.9688 1.9709 414.7818 415.3236 0.0819 -1.0000 -1.0000 4348274 1576748615.30 151.5351 59.9982 32.0000 1.9691 1.9713 414.7046 415.2460 0.0819 -1.0000 -1.0000 4348337 1576748615.40 151.5351 59.9982 32.0000 1.9690 1.9711 414.8161 415.3579 0.0819 -1.0000 -1.0000 4348399 1576748615.50 151.5351 59.9982 32.0000 1.9690 1.9712 414.8298 415.3721 0.0820 -1.0000 -1.0000 4348477 1576748615.60 151.4802 59.9982 32.0000 1.9691 1.9713 414.9037 415.4453 0.0819 -1.0000 -1.0000 4348540 1576748615.70 151.4538 59.9982 32.0000 1.9693 1.9714 414.9097 415.4510 0.0818 -1.0000 -1.0000 4348774 1576748615.80 151.4538 59.9982 32.0000 1.9688 1.9709 414.8534 415.3951 0.0819 -1.0000 -1.0000 4348852 1576748615.90 151.4538 59.9982 32.0000 1.9682 1.9703 414.8235 415.3650 0.0819 -1.0000 -1.0000 4348915 1576748616.00 151.4538 59.9982 32.0000 1.9691 1.9712 414.8236 415.3652 0.0819 -1.0000 -1.0000 4348977 1576748616.10 151.4538 59.9982 32.0000 1.9682 1.9703 414.7765 415.3180 0.0819 -1.0000 -1.0000 4349055 1576748616.20 151.4708 59.9982 32.0000 1.9684 1.9705 414.8603 415.4016 0.0819 -1.0000 -1.0000 4349274 1576748616.30 151.4708 59.9982 32.0000 1.9692 1.9713 414.8273 415.3698 0.0820 -1.0000 -1.0000 4349353 1576748616.40 151.4708 59.9982 32.0000 1.9685 1.9706 414.7509 415.2924 0.0819 -1.0000 -1.0000 4349415 1576748616.50 151.4708 59.9982 32.0000 1.9691 1.9712 414.8193 415.3609 0.0819 -1.0000 -1.0000 4349477 1576748616.60 151.4708 59.9982 32.0000 1.9688 1.9709 414.8586 415.4007 0.0819 -1.0000 -1.0000 4349555 1576748616.70 151.5209 59.9982 32.0000 1.9692 1.9713 414.8620 415.4044 0.0820 -1.0000 -1.0000 4349618 1576748616.80 151.5209 59.9982 32.0000 1.9690 1.9711 414.7967 415.3391 0.0820 -1.0000 -1.0000 4350040 1576748616.90 151.5209 59.9982 32.0000 1.9689 1.9710 414.7971 415.3395 0.0820 -1.0000 -1.0000 4350118 1576748617.00 151.5209 59.9982 32.0000 1.9689 1.9710 414.7705 415.3125 0.0820 -1.0000 -1.0000 4350180 1576748617.10 151.5209 59.9982 32.0000 1.9686 1.9707 414.7632 415.3052 0.0819 -1.0000 -1.0000 4350243 1576748617.20 151.5197 59.9982 32.0000 1.9693 1.9715 414.7797 415.3210 0.0819 -1.0000 -1.0000 4350305 1576748617.30 151.5127 59.9982 32.0000 1.9697 1.9718 414.8440 415.3868 0.0821 -1.0000 -1.0000 4350540 1576748617.40 151.5127 59.9982 32.0000 1.9693 1.9715 414.7418 415.2836 0.0820 -1.0000 -1.0000 4350602 1576748617.50 151.5127 59.9982 32.0000 1.9691 1.9712 414.7915 415.3337 0.0820 -1.0000 -1.0000 4350680 1576748617.60 151.5127 59.9982 32.0000 1.9685 1.9707 414.7806 415.3230 0.0820 -1.0000 -1.0000 4350743 1576748617.70 151.5127 59.9982 32.0000 1.9687 1.9709 414.6771 415.2185 0.0820 -1.0000 -1.0000 4350805 1576748617.80 151.5127 59.9982 32.0000 1.9692 1.9713 414.6670 415.2084 0.0819 -1.0000 -1.0000 4350883 1576748617.90 151.5127 59.9982 32.0000 1.9690 1.9712 414.7149 415.2574 0.0821 -1.0000 -1.0000 4350946 1576748618.00 151.5416 59.9982 32.0000 1.9693 1.9715 414.6124 415.1547 0.0820 -1.0000 -1.0000 4351008 1576748618.10 151.5416 59.9982 32.0000 1.9690 1.9711 414.5835 415.1252 0.0820 -1.0000 -1.0000 4351071 1576748618.20 151.5416 59.9982 32.0000 1.9689 1.9710 414.6478 415.1888 0.0819 -1.0000 -1.0000 4351133 1576748618.30 151.5243 59.9982 32.0000 1.9684 1.9705 414.6163 415.1582 0.0820 -1.0000 -1.0000 4351212 1576748618.40 151.5174 59.9982 32.0000 1.9686 1.9707 414.5976 415.1396 0.0820 -1.0000 -1.0000 4351274 1576748618.50 151.5174 59.9982 32.0000 1.9693 1.9714 414.5366 415.0779 0.0819 -1.0000 -1.0000 4351337 1576748618.60 151.5174 59.9982 32.0000 1.9684 1.9705 414.5110 415.0522 0.0819 -1.0000 -1.0000 4351415 1576748618.70 151.5174 59.9982 32.0000 1.9686 1.9707 414.5406 415.0817 0.0819 -1.0000 -1.0000 4351477 1576748618.80 151.5174 59.9982 32.0000 1.9685 1.9707 414.5520 415.0934 0.0819 -1.0000 -1.0000 4351837 1576748618.90 151.5172 59.9982 32.0000 1.9683 1.9704 414.5739 415.1154 0.0820 -1.0000 -1.0000 4351899 1576748619.00 151.5172 59.9982 32.0000 1.9684 1.9705 414.5534 415.0952 0.0820 -1.0000 -1.0000 4351962 1576748619.10 151.5172 59.9982 32.0000 1.9693 1.9714 414.5060 415.0477 0.0820 -1.0000 -1.0000 4352024 1576748619.20 151.5172 59.9982 32.0000 1.9690 1.9711 414.6275 415.1695 0.0820 -1.0000 -1.0000 4352103 1576748619.30 151.5172 59.9982 32.0000 1.9687 1.9709 414.6305 415.1720 0.0819 -1.0000 -1.0000 4352383 1576748619.40 151.5023 59.9982 32.0000 1.9691 1.9713 414.6331 415.1754 0.0820 -1.0000 -1.0000 4352446 1576748619.50 151.5023 59.9982 32.0000 1.9685 1.9706 414.6767 415.2188 0.0820 -1.0000 -1.0000 4352524 1576748619.60 151.5023 59.9982 32.0000 1.9691 1.9712 414.5722 415.1139 0.0820 -1.0000 -1.0000 4352587 1576748619.70 151.5023 59.9982 32.0000 1.9691 1.9712 414.6018 415.1434 0.0819 -1.0000 -1.0000 4352649 1576748619.80 151.5023 59.9982 32.0000 1.9690 1.9711 414.5997 415.1406 0.0819 -1.0000 -1.0000 4352790 1576748619.90 151.5023 59.9982 32.0000 1.9689 1.9711 414.6889 415.2304 0.0819 -1.0000 -1.0000 4352852 1576748620.00 151.5023 59.9982 32.0000 1.9688 1.9709 414.5206 415.0631 0.0821 -1.0000 -1.0000 4352915 1576748620.10 151.5023 59.9982 32.0000 1.9689 1.9710 414.5382 415.0804 0.0820 -1.0000 -1.0000 4352977 1576748620.20 151.5002 59.9979 32.0000 1.9689 1.9710 414.5591 415.1007 0.0819 -1.0000 -1.0000 4353040 1576748620.30 151.5000 59.9979 32.0000 1.9688 1.9709 414.5764 415.1178 0.0819 -1.0000 -1.0000 4353290 1576748620.40 151.5000 59.9979 32.0000 1.9688 1.9709 414.5894 415.1316 0.0820 -1.0000 -1.0000 4353353 1576748620.50 151.5000 59.9979 32.0000 1.9691 1.9713 414.6426 415.1840 0.0819 -1.0000 -1.0000 4353415 1576748620.60 151.5273 59.9979 32.0000 1.9687 1.9708 414.6924 415.2344 0.0820 -1.0000 -1.0000 4353477 1576748620.70 151.5273 59.9979 32.0000 1.9683 1.9704 414.6897 415.2313 0.0820 -1.0000 -1.0000 4353540 1576748620.80 151.5273 59.9979 32.0000 1.9689 1.9710 414.7024 415.2444 0.0819 -1.0000 -1.0000 4354040 1576748620.90 151.5273 59.9979 32.0000 1.9698 1.9719 414.6948 415.2367 0.0820 -1.0000 -1.0000 4354118 1576748621.00 151.5273 59.9979 32.0000 1.9695 1.9716 414.6623 415.2039 0.0820 -1.0000 -1.0000 4354180 1576748621.10 151.5273 59.9979 32.0000 1.9688 1.9709 414.6810 415.2233 0.0820 -1.0000 -1.0000 4354243 1576748621.20 151.5273 59.9979 32.0000 1.9689 1.9710 414.7254 415.2680 0.0820 -1.0000 -1.0000 4354305 1576748621.30 151.5094 59.9979 32.0000 1.9688 1.9710 414.7160 415.2580 0.0820 -1.0000 -1.0000 4354602 1576748621.40 151.5094 59.9979 32.0000 1.9689 1.9710 414.6954 415.2378 0.0820 -1.0000 -1.0000 4354665 1576748621.50 151.5094 59.9979 32.0000 1.9686 1.9707 414.6997 415.2402 0.0818 -1.0000 -1.0000 4354727 1576748621.60 151.5094 59.9979 32.0000 1.9692 1.9713 414.7303 415.2729 0.0821 -1.0000 -1.0000 4354790 1576748621.70 151.5094 59.9979 32.0000 1.9690 1.9711 414.7914 415.3335 0.0820 -1.0000 -1.0000 4354852 1576748621.80 151.5094 59.9979 32.0000 1.9693 1.9715 414.7474 415.2898 0.0820 -1.0000 -1.0000 4354946 1576748621.90 151.5094 59.9979 32.0000 1.9680 1.9702 414.7169 415.2587 0.0819 -1.0000 -1.0000 4355024 1576748622.00 151.5094 59.9979 32.0000 1.9693 1.9714 414.7850 415.3276 0.0821 -1.0000 -1.0000 4355087 1576748622.10 151.5094 59.9979 32.0000 1.9688 1.9710 414.8700 415.4110 0.0819 -1.0000 -1.0000 4355165 1576748622.20 151.4759 59.9979 32.0000 1.9685 1.9707 414.8342 415.3768 0.0820 -1.0000 -1.0000 4355227 1576748622.30 151.4759 59.9979 32.0000 1.9693 1.9714 414.8315 415.3723 0.0818 -1.0000 -1.0000 4355290 1576748622.40 151.4964 59.9979 32.0000 1.9695 1.9716 414.8095 415.3512 0.0819 -1.0000 -1.0000 4355353 1576748622.50 151.4964 59.9979 32.0000 1.9694 1.9716 414.8346 415.3763 0.0820 -1.0000 -1.0000 4355415 1576748622.60 151.4964 59.9979 32.0000 1.9689 1.9710 414.8090 415.3505 0.0819 -1.0000 -1.0000 4355493 1576748622.70 151.4964 59.9979 32.0000 1.9685 1.9706 414.8145 415.3565 0.0819 -1.0000 -1.0000 4355555 1576748622.80 151.4964 59.9979 32.0000 1.9684 1.9705 414.7510 415.2928 0.0820 -1.0000 -1.0000 4355618 1576748622.90 151.5098 59.9979 32.0000 1.9687 1.9708 414.8705 415.4125 0.0819 -1.0000 -1.0000 4355805 1576748623.00 151.5102 59.9979 32.0000 1.9690 1.9711 414.9485 415.4901 0.0819 -1.0000 -1.0000 4355868 1576748623.10 151.5102 59.9979 32.0000 1.9692 1.9713 414.8827 415.4247 0.0820 -1.0000 -1.0000 4355930 1576748623.20 151.5102 59.9979 32.0000 1.9689 1.9710 414.8347 415.3769 0.0820 -1.0000 -1.0000 4356008 1576748623.30 151.5102 59.9979 32.0000 1.9694 1.9716 414.8318 415.3741 0.0820 -1.0000 -1.0000 4356071 1576748623.40 151.5051 59.9979 32.0000 1.9687 1.9708 414.8245 415.3669 0.0820 -1.0000 -1.0000 4356290 1576748623.50 151.4834 59.9979 32.0000 1.9693 1.9714 414.9022 415.4447 0.0820 -1.0000 -1.0000 4356368 1576748623.60 151.4834 59.9979 32.0000 1.9691 1.9712 414.8358 415.3778 0.0819 -1.0000 -1.0000 4356430 1576748623.70 151.4834 59.9979 32.0000 1.9687 1.9708 414.7634 415.3061 0.0822 -1.0000 -1.0000 4356493 1576748623.80 151.4834 59.9979 32.0000 1.9686 1.9707 414.8263 415.3691 0.0820 -1.0000 -1.0000 4356571 1576748623.90 151.4834 59.9979 32.0000 1.9687 1.9708 414.8748 415.4167 0.0819 -1.0000 -1.0000 4356852 1576748624.00 151.4635 59.9979 32.0000 1.9688 1.9710 414.7915 415.3332 0.0819 -1.0000 -1.0000 4356915 1576748624.10 151.4635 59.9979 32.0000 1.9686 1.9707 414.7854 415.3291 0.0822 -1.0000 -1.0000 4356993 1576748624.20 151.4635 59.9979 32.0000 1.9687 1.9709 414.7786 415.3215 0.0821 -1.0000 -1.0000 4357055 1576748624.30 151.4635 59.9979 32.0000 1.9691 1.9712 414.8390 415.3813 0.0820 -1.0000 -1.0000 4357133 1576748624.40 151.4635 59.9979 32.0000 1.9691 1.9712 414.8941 415.4373 0.0821 -1.0000 -1.0000 4357305 1576748624.50 151.4855 59.9979 32.0000 1.9685 1.9707 414.7549 415.2966 0.0820 -1.0000 -1.0000 4357368 1576748624.60 151.4942 59.9979 32.0000 1.9691 1.9712 414.8041 415.3467 0.0821 -1.0000 -1.0000 4357430 1576748624.70 151.4942 59.9979 32.0000 1.9688 1.9710 414.8988 415.4411 0.0821 -1.0000 -1.0000 4357493 1576748624.80 151.4942 59.9979 32.0000 1.9691 1.9713 414.9172 415.4606 0.0821 -1.0000 -1.0000 4357555 1576748624.90 151.4942 59.9979 32.0000 1.9682 1.9704 414.8671 415.4098 0.0820 -1.0000 -1.0000 4357633 1576748625.00 151.4942 59.9979 32.0000 1.9682 1.9703 414.8905 415.4325 0.0820 -1.0000 -1.0000 4358103 1576748625.10 151.5449 59.9978 32.0000 1.9685 1.9706 414.7898 415.3318 0.0820 -1.0000 -1.0000 4358165 1576748625.20 151.5449 59.9978 32.0000 1.9691 1.9712 414.8078 415.3501 0.0820 -1.0000 -1.0000 4358243 1576748625.30 151.5449 59.9978 32.0000 1.9692 1.9713 414.7739 415.3169 0.0821 -1.0000 -1.0000 4358305 1576748625.40 151.5449 59.9978 32.0000 1.9686 1.9707 414.7977 415.3406 0.0822 -1.0000 -1.0000 4358368 1576748625.50 151.5449 59.9978 32.0000 1.9685 1.9707 414.8226 415.3659 0.0821 -1.0000 -1.0000 4358446 1576748625.60 151.5449 59.9978 32.0000 1.9688 1.9709 414.8474 415.3886 0.0818 -1.0000 -1.0000 4358508 1576748625.70 151.5449 59.9978 32.0000 1.9688 1.9709 414.8456 415.3879 0.0821 -1.0000 -1.0000 4358571 1576748625.80 151.5449 59.9978 32.0000 1.9690 1.9711 414.7868 415.3294 0.0820 -1.0000 -1.0000 4358633 1576748625.90 151.5449 59.9978 32.0000 1.9685 1.9706 414.7426 415.2847 0.0820 -1.0000 -1.0000 4358696 1576748626.00 151.5449 59.9978 32.0000 1.9688 1.9709 414.8062 415.3478 0.0819 -1.0000 -1.0000 4359024 1576748626.10 151.5426 59.9978 32.0000 1.9685 1.9706 414.7587 415.3000 0.0819 -1.0000 -1.0000 4359102 1576748626.20 151.5071 59.9978 32.0000 1.9688 1.9709 414.8035 415.3455 0.0820 -1.0000 -1.0000 4359165 1576748626.30 151.5071 59.9978 32.0000 1.9687 1.9708 414.7695 415.3117 0.0820 -1.0000 -1.0000 4359243 1576748626.40 151.5071 59.9978 32.0000 1.9692 1.9713 414.8039 415.3465 0.0820 -1.0000 -1.0000 4359305 1576748626.50 151.5030 59.9978 32.0000 1.9690 1.9711 414.8590 415.4014 0.0820 -1.0000 -1.0000 4359524 1576748626.60 151.4961 59.9978 32.0000 1.9691 1.9713 414.8451 415.3879 0.0821 -1.0000 -1.0000 4359603 1576748626.70 151.4961 59.9978 32.0000 1.9688 1.9709 414.7336 415.2755 0.0819 -1.0000 -1.0000 4359665 1576748626.80 151.4961 59.9978 32.0000 1.9692 1.9714 414.8698 415.4125 0.0820 -1.0000 -1.0000 4359727 1576748626.90 151.4961 59.9978 32.0000 1.9694 1.9715 414.8353 415.3774 0.0820 -1.0000 -1.0000 4359805 1576748627.00 151.4961 59.9978 32.0000 1.9691 1.9712 414.8149 415.3570 0.0820 -1.0000 -1.0000 4400134 1576748627.10 151.4961 59.9978 32.0000 1.9684 1.9706 414.8146 415.3585 0.0821 -1.0000 -1.0000 4400196 1576748627.20 151.4955 59.9978 32.0000 1.9685 1.9706 414.7919 415.3336 0.0820 -1.0000 -1.0000 4400259 1576748627.30 151.4935 59.9978 32.0000 1.9683 1.9704 414.7242 415.2662 0.0820 -1.0000 -1.0000 4400321 1576748627.40 151.4935 59.9978 32.0000 1.9686 1.9707 414.8073 415.3495 0.0821 -1.0000 -1.0000 4400383 1576748627.50 151.4935 59.9978 32.0000 1.9689 1.9710 414.7954 415.3383 0.0821 -1.0000 -1.0000 4400602 1576748627.60 151.4935 59.9978 32.0000 1.9689 1.9711 414.7478 415.2902 0.0821 -1.0000 -1.0000 4400665 1576748627.70 151.4935 59.9978 32.0000 1.9690 1.9711 414.8281 415.3718 0.0822 -1.0000 -1.0000 4400727 1576748627.80 151.4935 59.9978 32.0000 1.9697 1.9718 414.8011 415.3438 0.0820 -1.0000 -1.0000 4400805 1576748627.90 151.5058 59.9978 32.0000 1.9690 1.9711 414.7717 415.3140 0.0820 -1.0000 -1.0000 4400868 1576748628.00 151.5009 59.9978 32.0000 1.9690 1.9711 414.8164 415.3589 0.0820 -1.0000 -1.0000 4401055 1576748628.10 151.5009 59.9978 32.0000 1.9691 1.9713 414.7924 415.3344 0.0820 -1.0000 -1.0000 4401133 1576748628.20 151.5009 59.9978 32.0000 1.9685 1.9706 414.8633 415.4054 0.0820 -1.0000 -1.0000 4401196 1576748628.30 151.5009 59.9978 32.0000 1.9690 1.9711 414.7677 415.3097 0.0820 -1.0000 -1.0000 4401274 1576748628.40 151.5055 59.9978 32.0000 1.9690 1.9711 414.8044 415.3468 0.0820 -1.0000 -1.0000 4401337 1576748628.50 151.5195 59.9978 32.0000 1.9687 1.9708 414.7731 415.3155 0.0820 -1.0000 -1.0000 4401602 1576748628.60 151.5195 59.9978 32.0000 1.9687 1.9708 414.8296 415.3721 0.0821 -1.0000 -1.0000 4401680 1576748628.70 151.5195 59.9978 32.0000 1.9691 1.9712 414.8396 415.3825 0.0821 -1.0000 -1.0000 4401743 1576748628.80 151.5195 59.9978 32.0000 1.9692 1.9714 414.7210 415.2630 0.0820 -1.0000 -1.0000 4401805 1576748628.90 151.5195 59.9978 32.0000 1.9688 1.9709 414.8233 415.3653 0.0819 -1.0000 -1.0000 4401883 1576748629.00 151.4928 59.9978 32.0000 1.9683 1.9704 414.8109 415.3537 0.0821 -1.0000 -1.0000 4402087 1576748629.10 151.4928 59.9978 32.0000 1.9689 1.9710 414.8007 415.3437 0.0821 -1.0000 -1.0000 4402149 1576748629.20 151.4928 59.9978 32.0000 1.9683 1.9704 414.7737 415.3163 0.0820 -1.0000 -1.0000 4402227 1576748629.30 151.4928 59.9978 32.0000 1.9687 1.9708 414.7610 415.3033 0.0820 -1.0000 -1.0000 4402290 1576748629.40 151.4928 59.9978 32.0000 1.9687 1.9708 414.7758 415.3171 0.0819 -1.0000 -1.0000 4402352 1576748629.50 151.4928 59.9978 32.0000 1.9689 1.9710 414.7830 415.3252 0.0820 -1.0000 -1.0000 4402430 1576748629.60 151.4854 59.9978 32.0000 1.9689 1.9710 414.7894 415.3315 0.0820 -1.0000 -1.0000 4402540 1576748629.70 151.4854 59.9978 32.0000 1.9684 1.9705 414.7786 415.3210 0.0820 -1.0000 -1.0000 4402602 1576748629.80 151.4854 59.9978 32.0000 1.9695 1.9716 414.7069 415.2493 0.0821 -1.0000 -1.0000 4402680 1576748629.90 151.4854 59.9978 32.0000 1.9693 1.9715 414.6784 415.2212 0.0821 -1.0000 -1.0000 4402743 1576748630.00 151.4854 59.9978 32.0000 1.9681 1.9702 414.6758 415.2187 0.0822 -1.0000 -1.0000 4402805 1576748630.10 151.4786 59.9979 32.0000 1.9685 1.9706 414.6839 415.2267 0.0820 -1.0000 -1.0000 4402883 1576748630.20 151.4786 59.9979 32.0000 1.9687 1.9709 414.6933 415.2359 0.0821 -1.0000 -1.0000 4402946 1576748630.30 151.4786 59.9979 32.0000 1.9693 1.9714 414.6398 415.1820 0.0820 -1.0000 -1.0000 4403024 1576748630.40 151.4786 59.9979 32.0000 1.9689 1.9710 414.6113 415.1532 0.0820 -1.0000 -1.0000 4403087 1576748630.50 151.4786 59.9979 32.0000 1.9684 1.9705 414.6988 415.2407 0.0820 -1.0000 -1.0000 4403133 1576748630.60 151.4786 59.9979 32.0000 1.9686 1.9707 414.6430 415.1858 0.0821 -1.0000 -1.0000 4403821 1576748630.70 151.4786 59.9979 32.0000 1.9684 1.9705 414.5824 415.1248 0.0820 -1.0000 -1.0000 4403899 1576748630.80 151.4786 59.9979 32.0000 1.9680 1.9701 414.6723 415.2147 0.0821 -1.0000 -1.0000 4403962 1576748630.90 151.4786 59.9979 32.0000 1.9688 1.9709 414.7051 415.2471 0.0821 -1.0000 -1.0000 4404024 1576748631.00 151.4786 59.9979 32.0000 1.9691 1.9712 414.6972 415.2402 0.0821 -1.0000 -1.0000 4404087 1576748631.10 151.5093 59.9979 32.0000 1.9690 1.9712 414.7129 415.2552 0.0820 -1.0000 -1.0000 4404321 1576748631.20 151.5000 59.9979 32.0000 1.9683 1.9704 414.5821 415.1244 0.0820 -1.0000 -1.0000 4404399 1576748631.30 151.4742 59.9979 32.0000 1.9685 1.9706 414.6907 415.2324 0.0819 -1.0000 -1.0000 4404462 1576748631.40 151.4742 59.9979 32.0000 1.9686 1.9707 414.6264 415.1677 0.0819 -1.0000 -1.0000 4404524 1576748631.50 151.4742 59.9979 32.0000 1.9684 1.9705 414.6678 415.2105 0.0821 -1.0000 -1.0000 4404602 1576748631.60 151.4742 59.9979 32.0000 1.9685 1.9706 414.7014 415.2437 0.0820 -1.0000 -1.0000 4404665 1576748631.70 151.4673 59.9979 32.0000 1.9687 1.9709 414.7317 415.2738 0.0821 -1.0000 -1.0000 4404727 1576748631.80 151.4673 59.9979 32.0000 1.9693 1.9714 414.7411 415.2843 0.0821 -1.0000 -1.0000 4404790 1576748631.90 151.4673 59.9979 32.0000 1.9692 1.9713 414.7474 415.2896 0.0820 -1.0000 -1.0000 4404852 1576748632.00 151.4673 59.9979 32.0000 1.9680 1.9701 414.7311 415.2744 0.0822 -1.0000 -1.0000 4404915 1576748632.10 151.4673 59.9979 32.0000 1.9684 1.9706 414.7022 415.2449 0.0821 -1.0000 -1.0000 4405102 1576748632.20 151.4673 59.9979 32.0000 1.9684 1.9705 414.6564 415.1987 0.0820 -1.0000 -1.0000 4405165 1576748632.30 151.4673 59.9979 32.0000 1.9692 1.9713 414.7038 415.2459 0.0820 -1.0000 -1.0000 4405243 1576748632.40 151.4673 59.9979 32.0000 1.9689 1.9710 414.7149 415.2579 0.0821 -1.0000 -1.0000 4405305 1576748632.50 151.4673 59.9979 32.0000 1.9689 1.9710 414.6274 415.1701 0.0821 -1.0000 -1.0000 4405368 1576748632.60 151.4673 59.9979 32.0000 1.9688 1.9709 414.6123 415.1544 0.0820 -1.0000 -1.0000 4405602 1576748632.70 151.4673 59.9979 32.0000 1.9686 1.9707 414.6442 415.1864 0.0821 -1.0000 -1.0000 4405665 1576748632.80 151.4799 59.9979 32.0000 1.9686 1.9707 414.6526 415.1957 0.0822 -1.0000 -1.0000 4405727 1576748632.90 151.4799 59.9979 32.0000 1.9688 1.9709 414.6320 415.1742 0.0820 -1.0000 -1.0000 4405805 1576748633.00 151.4799 59.9979 32.0000 1.9684 1.9706 414.6954 415.2374 0.0820 -1.0000 -1.0000 4405868 1576748633.10 151.4799 59.9979 32.0000 1.9693 1.9715 414.7406 415.2830 0.0820 -1.0000 -1.0000 4406087 1576748633.20 151.4799 59.9979 32.0000 1.9689 1.9710 414.7289 415.2710 0.0820 -1.0000 -1.0000 4406165 1576748633.30 151.4500 59.9979 32.0000 1.9688 1.9709 414.6598 415.2014 0.0820 -1.0000 -1.0000 4406227 1576748633.40 151.4405 59.9979 32.0000 1.9696 1.9717 414.6315 415.1734 0.0820 -1.0000 -1.0000 4406290 1576748633.50 151.4405 59.9979 32.0000 1.9690 1.9711 414.7078 415.2502 0.0820 -1.0000 -1.0000 4406352 1576748633.60 151.4405 59.9979 32.0000 1.9685 1.9706 414.6140 415.1566 0.0821 -1.0000 -1.0000 4406602 1576748633.70 151.4405 59.9979 32.0000 1.9688 1.9710 414.6709 415.2136 0.0821 -1.0000 -1.0000 4406665 1576748633.80 151.4405 59.9979 32.0000 1.9689 1.9710 414.8031 415.3458 0.0821 -1.0000 -1.0000 4406743 1576748633.90 151.4757 59.9979 32.0000 1.9691 1.9712 414.7662 415.3092 0.0821 -1.0000 -1.0000 4406805 1576748634.00 151.4757 59.9979 32.0000 1.9692 1.9713 414.6906 415.2338 0.0821 -1.0000 -1.0000 4406852 1576748634.10 151.4757 59.9979 32.0000 1.9685 1.9707 414.6552 415.1971 0.0820 -1.0000 -1.0000 4406930 1576748634.20 151.4757 59.9979 32.0000 1.9679 1.9700 414.7770 415.3190 0.0820 -1.0000 -1.0000 4407321 1576748634.30 151.4757 59.9979 32.0000 1.9690 1.9711 414.7354 415.2776 0.0820 -1.0000 -1.0000 4407384 1576748634.40 151.4495 59.9979 32.0000 1.9688 1.9709 414.7756 415.3178 0.0820 -1.0000 -1.0000 4407446 1576748634.50 151.4466 59.9979 32.0000 1.9690 1.9711 414.7948 415.3373 0.0821 -1.0000 -1.0000 4407524 1576748634.60 151.4466 59.9979 32.0000 1.9687 1.9708 414.7284 415.2710 0.0821 -1.0000 -1.0000 4407602 1576748634.70 151.4466 59.9979 32.0000 1.9689 1.9710 414.6835 415.2260 0.0821 -1.0000 -1.0000 4407821 1576748634.80 151.4466 59.9979 32.0000 1.9685 1.9706 414.7097 415.2528 0.0822 -1.0000 -1.0000 4407884 1576748634.90 151.4468 59.9980 32.0000 1.9688 1.9709 414.7143 415.2570 0.0821 -1.0000 -1.0000 4407962 1576748635.00 151.4483 59.9986 32.0000 1.9688 1.9709 414.7669 415.3090 0.0820 -1.0000 -1.0000 4408024 1576748635.10 151.4483 59.9986 32.0000 1.9691 1.9712 414.7382 415.2798 0.0819 -1.0000 -1.0000 4408102 1576748635.20 151.4483 59.9986 32.0000 1.9687 1.9708 414.7764 415.3190 0.0821 -1.0000 -1.0000 4408337 1576748635.30 151.4483 59.9986 32.0000 1.9691 1.9712 414.7422 415.2849 0.0821 -1.0000 -1.0000 4408399 1576748635.40 151.4851 59.9986 32.0000 1.9686 1.9708 414.7584 415.3008 0.0820 -1.0000 -1.0000 4408462 1576748635.50 151.5117 59.9986 32.0000 1.9696 1.9718 414.7834 415.3267 0.0822 -1.0000 -1.0000 4408524 1576748635.60 151.5117 59.9986 32.0000 1.9693 1.9714 414.7636 415.3063 0.0821 -1.0000 -1.0000 4408587 1576748635.70 151.5117 59.9986 32.0000 1.9688 1.9709 414.8381 415.3806 0.0821 -1.0000 -1.0000 4408790 1576748635.80 151.5117 59.9986 32.0000 1.9688 1.9709 414.8154 415.3587 0.0821 -1.0000 -1.0000 4408852 1576748635.90 151.5117 59.9986 32.0000 1.9679 1.9700 414.7526 415.2945 0.0820 -1.0000 -1.0000 4408915 1576748636.00 151.5157 59.9986 32.0000 1.9686 1.9707 414.7637 415.3073 0.0822 -1.0000 -1.0000 4408977 1576748636.10 151.5276 59.9986 32.0000 1.9689 1.9710 414.7650 415.3073 0.0820 -1.0000 -1.0000 4409055 1576748636.20 151.5276 59.9986 32.0000 1.9693 1.9714 414.7932 415.3358 0.0821 -1.0000 -1.0000 4409290 1576748636.30 151.5276 59.9986 32.0000 1.9692 1.9714 414.7377 415.2804 0.0820 -1.0000 -1.0000 4409352 1576748636.40 151.5276 59.9986 32.0000 1.9692 1.9713 414.6799 415.2231 0.0822 -1.0000 -1.0000 4409415 1576748636.50 151.5276 59.9986 32.0000 1.9687 1.9708 414.7300 415.2729 0.0821 -1.0000 -1.0000 4409477 1576748636.60 151.5250 59.9986 32.0000 1.9691 1.9713 414.7306 415.2737 0.0822 -1.0000 -1.0000 4409555 1576748636.70 151.5060 59.9986 32.0000 1.9693 1.9715 414.8076 415.3505 0.0821 -1.0000 -1.0000 4410587 1576748636.80 151.5060 59.9986 32.0000 1.9696 1.9718 414.7803 415.3228 0.0820 -1.0000 -1.0000 4410665 1576748636.90 151.5060 59.9986 32.0000 1.9693 1.9714 414.7655 415.3083 0.0821 -1.0000 -1.0000 4410727 1576748637.00 151.5060 59.9986 32.0000 1.9684 1.9705 414.6537 415.1960 0.0820 -1.0000 -1.0000 4410790 1576748637.10 151.5060 59.9986 32.0000 1.9694 1.9715 414.7862 415.3291 0.0822 -1.0000 -1.0000 4410868 1576748637.20 151.5464 59.9986 32.0000 1.9692 1.9713 414.7274 415.2703 0.0821 -1.0000 -1.0000 4410930 1576748637.30 151.5464 59.9986 32.0000 1.9690 1.9711 414.8172 415.3604 0.0821 -1.0000 -1.0000 4410993 1576748637.40 151.5464 59.9986 32.0000 1.9688 1.9709 414.7497 415.2922 0.0821 -1.0000 -1.0000 4411055 1576748637.50 151.5464 59.9986 32.0000 1.9701 1.9722 414.6609 415.2038 0.0822 -1.0000 -1.0000 4411133 1576748637.60 151.5464 59.9986 32.0000 1.9695 1.9717 414.7317 415.2743 0.0821 -1.0000 -1.0000 4411196 1576748637.70 151.5314 59.9986 32.0000 1.9689 1.9710 414.6795 415.2228 0.0821 -1.0000 -1.0000 4411258 1576748637.80 151.5237 59.9986 32.0000 1.9690 1.9711 414.7059 415.2485 0.0821 -1.0000 -1.0000 4411337 1576748637.90 151.5237 59.9986 32.0000 1.9693 1.9714 414.7625 415.3049 0.0820 -1.0000 -1.0000 4411399 1576748638.00 151.5237 59.9986 32.0000 1.9688 1.9710 414.7548 415.2972 0.0820 -1.0000 -1.0000 4411462 1576748638.10 151.5237 59.9986 32.0000 1.9687 1.9708 414.6805 415.2226 0.0820 -1.0000 -1.0000 4411540 1576748638.20 151.5234 59.9986 32.0000 1.9691 1.9712 414.6872 415.2298 0.0821 -1.0000 -1.0000 4411602 1576748638.30 151.4954 59.9986 32.0000 1.9690 1.9712 414.7789 415.3215 0.0821 -1.0000 -1.0000 4411665 1576748638.40 151.4954 59.9986 32.0000 1.9696 1.9718 414.7299 415.2730 0.0822 -1.0000 -1.0000 4411727 1576748638.50 151.4954 59.9986 32.0000 1.9696 1.9717 414.7929 415.3355 0.0820 -1.0000 -1.0000 4411790 1576748638.60 151.4954 59.9986 32.0000 1.9695 1.9716 414.7097 415.2526 0.0822 -1.0000 -1.0000 4411868 1576748638.70 151.4954 59.9986 32.0000 1.9690 1.9711 414.6695 415.2125 0.0820 -1.0000 -1.0000 4411930 1576748638.80 151.4954 59.9986 32.0000 1.9693 1.9715 414.7966 415.3388 0.0820 -1.0000 -1.0000 4411993 1576748638.90 151.4954 59.9986 32.0000 1.9689 1.9710 414.7112 415.2538 0.0821 -1.0000 -1.0000 4412071 1576748639.00 151.4954 59.9986 32.0000 1.9696 1.9717 414.7282 415.2708 0.0820 -1.0000 -1.0000 4412133 1576748639.10 151.4954 59.9986 32.0000 1.9688 1.9709 414.7489 415.2913 0.0821 -1.0000 -1.0000 4412180 1576748639.20 151.4954 59.9986 32.0000 1.9688 1.9709 414.7869 415.3290 0.0820 -1.0000 -1.0000 4412258 1576748639.30 151.4954 59.9986 32.0000 1.9688 1.9709 414.7143 415.2563 0.0820 -1.0000 -1.0000 4412321 1576748639.40 151.4954 59.9986 32.0000 1.9688 1.9709 414.6984 415.2405 0.0820 -1.0000 -1.0000 4412383 1576748639.50 151.5460 59.9986 32.0000 1.9690 1.9711 414.6888 415.2306 0.0820 -1.0000 -1.0000 4412462 1576748639.60 151.5460 59.9986 32.0000 1.9689 1.9710 414.7384 415.2800 0.0819 -1.0000 -1.0000 4412524 1576748639.70 151.5460 59.9986 32.0000 1.9691 1.9712 414.7549 415.2969 0.0820 -1.0000 -1.0000 4412587 1576748639.80 151.5460 59.9986 32.0000 1.9689 1.9711 414.7195 415.2602 0.0817 -1.0000 -1.0000 4412899 1576748639.90 151.5460 59.9986 32.0000 1.9685 1.9706 414.6972 415.2398 0.0821 -1.0000 -1.0000 4412962 1576748640.00 151.5435 59.9987 32.0000 1.9687 1.9708 414.7056 415.2481 0.0820 -1.0000 -1.0000 4413024 1576748640.10 151.5225 59.9990 32.0000 1.9687 1.9708 414.6378 415.1802 0.0821 -1.0000 -1.0000 4413102 1576748640.20 151.5225 59.9990 32.0000 1.9689 1.9710 414.7775 415.3201 0.0820 -1.0000 -1.0000 4413180 1576748640.30 151.5225 59.9990 32.0000 1.9691 1.9712 414.7676 415.3088 0.0819 -1.0000 -1.0000 4413368 1576748640.40 151.5225 59.9990 32.0000 1.9685 1.9706 414.7047 415.2467 0.0820 -1.0000 -1.0000 4413430 1576748640.50 151.5225 59.9990 32.0000 1.9689 1.9710 414.6825 415.2252 0.0820 -1.0000 -1.0000 4413493 1576748640.60 151.5604 59.9990 32.0000 1.9690 1.9711 414.7383 415.2798 0.0819 -1.0000 -1.0000 4413571 1576748640.70 151.5604 59.9990 32.0000 1.9697 1.9718 414.7237 415.2644 0.0818 -1.0000 -1.0000 4413633 1576748640.80 151.5604 59.9990 32.0000 1.9689 1.9710 414.7540 415.2961 0.0820 -1.0000 -1.0000 4414633 1576748640.90 151.5604 59.9990 32.0000 1.9684 1.9705 414.7107 415.2534 0.0821 -1.0000 -1.0000 4414696 1576748641.00 151.5604 59.9990 32.0000 1.9688 1.9710 414.6938 415.2355 0.0819 -1.0000 -1.0000 4414758 1576748641.10 151.5502 59.9990 32.0000 1.9691 1.9712 414.6834 415.2248 0.0820 -1.0000 -1.0000 4414821 1576748641.20 151.5340 59.9990 32.0000 1.9694 1.9715 414.6837 415.2261 0.0820 -1.0000 -1.0000 4414899 1576748641.30 151.5340 59.9990 32.0000 1.9687 1.9709 414.6844 415.2263 0.0820 -1.0000 -1.0000 4414962 1576748641.40 151.5340 59.9990 32.0000 1.9693 1.9714 414.7588 415.3015 0.0821 -1.0000 -1.0000 4415055 1576748641.50 151.5340 59.9990 32.0000 1.9689 1.9710 414.6991 415.2412 0.0820 -1.0000 -1.0000 4415133 1576748641.60 151.5340 59.9990 32.0000 1.9694 1.9715 414.6997 415.2419 0.0820 -1.0000 -1.0000 4415196 1576748641.70 151.5033 59.9990 32.0000 1.9688 1.9709 414.8061 415.3485 0.0820 -1.0000 -1.0000 4415258 1576748641.80 151.4884 59.9990 32.0000 1.9686 1.9708 414.7263 415.2683 0.0820 -1.0000 -1.0000 4415321 1576748641.90 151.4884 59.9990 32.0000 1.9685 1.9706 414.6763 415.2178 0.0819 -1.0000 -1.0000 4415384 1576748642.00 151.4884 59.9990 32.0000 1.9686 1.9707 414.7509 415.2925 0.0819 -1.0000 -1.0000 4415446 1576748642.10 151.4884 59.9990 32.0000 1.9681 1.9703 414.7226 415.2644 0.0820 -1.0000 -1.0000 4415524 1576748642.20 151.4884 59.9990 32.0000 1.9689 1.9710 414.7633 415.3051 0.0819 -1.0000 -1.0000 4415587 1576748642.30 151.5223 59.9990 32.0000 1.9691 1.9712 414.7287 415.2710 0.0820 -1.0000 -1.0000 4415665 1576748642.40 151.5280 59.9990 32.0000 1.9694 1.9715 414.6891 415.2316 0.0820 -1.0000 -1.0000 4415727 1576748642.50 151.5280 59.9990 32.0000 1.9686 1.9707 414.6717 415.2131 0.0819 -1.0000 -1.0000 4415790 1576748642.60 151.5280 59.9990 32.0000 1.9686 1.9707 414.7480 415.2894 0.0820 -1.0000 -1.0000 4415852 1576748642.70 151.5280 59.9990 32.0000 1.9693 1.9714 414.7475 415.2892 0.0819 -1.0000 -1.0000 4415915 1576748642.80 151.5280 59.9990 32.0000 1.9690 1.9712 414.7621 415.3044 0.0820 -1.0000 -1.0000 4415977 1576748642.90 151.5280 59.9990 32.0000 1.9689 1.9710 414.6370 415.1794 0.0821 -1.0000 -1.0000 4416133 1576748643.00 151.5280 59.9990 32.0000 1.9692 1.9713 414.6890 415.2317 0.0821 -1.0000 -1.0000 4416196 1576748643.10 151.5280 59.9990 32.0000 1.9682 1.9704 414.7162 415.2591 0.0821 -1.0000 -1.0000 4416258 1576748643.20 151.5280 59.9990 32.0000 1.9686 1.9707 414.7084 415.2506 0.0820 -1.0000 -1.0000 4416337 1576748643.30 151.5280 59.9990 32.0000 1.9681 1.9702 414.7029 415.2454 0.0821 -1.0000 -1.0000 4416399 1576748643.40 151.5139 59.9990 32.0000 1.9687 1.9708 414.6857 415.2284 0.0821 -1.0000 -1.0000 4416587 1576748643.50 151.5139 59.9990 32.0000 1.9688 1.9709 414.6989 415.2414 0.0820 -1.0000 -1.0000 4416665 1576748643.60 151.5139 59.9990 32.0000 1.9686 1.9708 414.7168 415.2594 0.0821 -1.0000 -1.0000 4416727 1576748643.70 151.5139 59.9990 32.0000 1.9691 1.9712 414.6895 415.2316 0.0820 -1.0000 -1.0000 4416790 1576748643.80 151.5139 59.9990 32.0000 1.9693 1.9714 414.7602 415.3025 0.0820 -1.0000 -1.0000 4416852 1576748643.90 151.4910 59.9990 32.0000 1.9691 1.9712 414.7434 415.2858 0.0821 -1.0000 -1.0000 4416915 1576748644.00 151.4910 59.9990 32.0000 1.9690 1.9712 414.7597 415.3018 0.0820 -1.0000 -1.0000 4416977 1576748644.10 151.4910 59.9990 32.0000 1.9692 1.9713 414.6614 415.2044 0.0821 -1.0000 -1.0000 4417055 1576748644.20 151.4910 59.9990 32.0000 1.9689 1.9710 414.7232 415.2658 0.0821 -1.0000 -1.0000 4417118 1576748644.30 151.4910 59.9990 32.0000 1.9687 1.9708 414.7311 415.2731 0.0820 -1.0000 -1.0000 4417196 1576748644.40 151.4953 59.9990 32.0000 1.9684 1.9705 414.6646 415.2080 0.0822 -1.0000 -1.0000 4417258 1576748644.50 151.5141 59.9990 32.0000 1.9685 1.9706 414.7242 415.2671 0.0821 -1.0000 -1.0000 4417352 1576748644.60 151.5141 59.9990 32.0000 1.9690 1.9711 414.6318 415.1740 0.0820 -1.0000 -1.0000 4417415 1576748644.70 151.5141 59.9990 32.0000 1.9693 1.9714 414.7296 415.2724 0.0821 -1.0000 -1.0000 4417493 1576748644.80 151.5141 59.9990 32.0000 1.9687 1.9708 414.7138 415.2565 0.0821 -1.0000 -1.0000 4417555 1576748644.90 151.5141 59.9990 32.0000 1.9693 1.9715 414.7346 415.2773 0.0821 -1.0000 -1.0000 4417618 1576748645.00 151.5234 59.9986 32.0000 1.9694 1.9715 414.7303 415.2729 0.0820 -1.0000 -1.0000 4417852 1576748645.10 151.5234 59.9986 32.0000 1.9690 1.9711 414.7162 415.2583 0.0820 -1.0000 -1.0000 4417915 1576748645.20 151.5234 59.9986 32.0000 1.9695 1.9716 414.7441 415.2873 0.0821 -1.0000 -1.0000 4417977 1576748645.30 151.5234 59.9986 32.0000 1.9694 1.9716 414.7105 415.2527 0.0820 -1.0000 -1.0000 4418055 1576748645.40 151.5234 59.9986 32.0000 1.9695 1.9717 414.7136 415.2562 0.0821 -1.0000 -1.0000 4418118 1576748645.50 151.5234 59.9986 32.0000 1.9692 1.9714 414.7650 415.3083 0.0822 -1.0000 -1.0000 4418352 1576748645.60 151.4599 59.9986 32.0000 1.9689 1.9710 414.6763 415.2179 0.0819 -1.0000 -1.0000 4418415 1576748645.70 151.4599 59.9986 32.0000 1.9689 1.9710 414.6548 415.1969 0.0821 -1.0000 -1.0000 4418477 1576748645.80 151.4599 59.9986 32.0000 1.9688 1.9709 414.6912 415.2330 0.0819 -1.0000 -1.0000 4418555 1576748645.90 151.4599 59.9986 32.0000 1.9689 1.9710 414.7381 415.2800 0.0820 -1.0000 -1.0000 4418618 1576748646.00 151.4599 59.9986 32.0000 1.9688 1.9709 414.7370 415.2794 0.0820 -1.0000 -1.0000 4418852 1576748646.10 151.4766 59.9986 32.0000 1.9698 1.9719 414.6733 415.2160 0.0821 -1.0000 -1.0000 4418915 1576748646.20 151.4814 59.9986 32.0000 1.9695 1.9716 414.7485 415.2923 0.0822 -1.0000 -1.0000 4418977 1576748646.30 151.4814 59.9986 32.0000 1.9695 1.9716 414.7520 415.2952 0.0822 -1.0000 -1.0000 4419071 1576748646.40 151.4814 59.9986 32.0000 1.9690 1.9711 414.6385 415.1802 0.0820 -1.0000 -1.0000 4419133 1576748646.50 151.4814 59.9986 32.0000 1.9689 1.9711 414.7046 415.2474 0.0821 -1.0000 -1.0000 4419305 1576748646.60 151.4814 59.9986 32.0000 1.9688 1.9709 414.6793 415.2215 0.0820 -1.0000 -1.0000 4419384 1576748646.70 151.5248 59.9986 32.0000 1.9688 1.9709 414.6963 415.2397 0.0822 -1.0000 -1.0000 4419446 1576748646.80 151.5248 59.9986 32.0000 1.9698 1.9719 414.6504 415.1927 0.0820 -1.0000 -1.0000 4419508 1576748646.90 151.5248 59.9986 32.0000 1.9686 1.9707 414.7030 415.2451 0.0819 -1.0000 -1.0000 4419571 1576748647.00 151.5248 59.9986 32.0000 1.9688 1.9710 414.7680 415.3103 0.0821 -1.0000 -1.0000 4420383 1576748647.10 151.5248 59.9986 32.0000 1.9696 1.9717 414.7950 415.3372 0.0820 -1.0000 -1.0000 4420446 1576748647.20 151.5006 59.9986 32.0000 1.9684 1.9705 414.7035 415.2458 0.0821 -1.0000 -1.0000 4420524 1576748647.30 151.4974 59.9986 32.0000 1.9692 1.9713 414.6715 415.2140 0.0820 -1.0000 -1.0000 4420587 1576748647.40 151.4974 59.9986 32.0000 1.9689 1.9710 414.6710 415.2131 0.0820 -1.0000 -1.0000 4420649 1576748647.50 151.4974 59.9986 32.0000 1.9687 1.9708 414.7276 415.2695 0.0820 -1.0000 -1.0000 4420712 1576748647.60 151.4974 59.9986 32.0000 1.9687 1.9708 414.7800 415.3239 0.0823 -1.0000 -1.0000 4420774 1576748647.70 151.4974 59.9986 32.0000 1.9687 1.9708 414.7076 415.2500 0.0820 -1.0000 -1.0000 4420852 1576748647.80 151.4974 59.9986 32.0000 1.9693 1.9714 414.7347 415.2766 0.0819 -1.0000 -1.0000 4420915 1576748647.90 151.4974 59.9986 32.0000 1.9691 1.9712 414.7181 415.2597 0.0821 -1.0000 -1.0000 4420977 1576748648.00 151.4974 59.9986 32.0000 1.9686 1.9707 414.7446 415.2873 0.0821 -1.0000 -1.0000 4421087 1576748648.10 151.4974 59.9986 32.0000 1.9689 1.9711 414.7116 415.2537 0.0820 -1.0000 -1.0000 4421165 1576748648.20 151.4974 59.9986 32.0000 1.9689 1.9710 414.7622 415.3057 0.0822 -1.0000 -1.0000 4421227 1576748648.30 151.5575 59.9986 32.0000 1.9690 1.9712 414.7343 415.2779 0.0822 -1.0000 -1.0000 4421290 1576748648.40 151.5575 59.9986 32.0000 1.9682 1.9703 414.7651 415.3080 0.0821 -1.0000 -1.0000 4421352 1576748648.50 151.5575 59.9986 32.0000 1.9689 1.9710 414.7840 415.3269 0.0821 -1.0000 -1.0000 4421415 1576748648.60 151.5575 59.9986 32.0000 1.9690 1.9712 414.6819 415.2244 0.0821 -1.0000 -1.0000 4421602 1576748648.70 151.5575 59.9986 32.0000 1.9693 1.9714 414.7123 415.2554 0.0821 -1.0000 -1.0000 4421681 1576748648.80 151.5575 59.9986 32.0000 1.9687 1.9709 414.7353 415.2782 0.0821 -1.0000 -1.0000 4421743 1576748648.90 151.5435 59.9986 32.0000 1.9685 1.9706 414.7752 415.3182 0.0820 -1.0000 -1.0000 4421821 1576748649.00 151.5073 59.9986 32.0000 1.9690 1.9711 414.7726 415.3145 0.0820 -1.0000 -1.0000 4421884 1576748649.10 151.5073 59.9986 32.0000 1.9687 1.9709 414.7218 415.2653 0.0822 -1.0000 -1.0000 4422055 1576748649.20 151.5073 59.9986 32.0000 1.9686 1.9707 414.7261 415.2693 0.0821 -1.0000 -1.0000 4422133 1576748649.30 151.5073 59.9986 32.0000 1.9690 1.9711 414.8219 415.3646 0.0821 -1.0000 -1.0000 4422196 1576748649.40 151.5370 59.9986 32.0000 1.9688 1.9709 414.7392 415.2812 0.0820 -1.0000 -1.0000 4422258 1576748649.50 151.5370 59.9986 32.0000 1.9689 1.9710 414.6639 415.2062 0.0821 -1.0000 -1.0000 4422337 1576748649.60 151.5370 59.9986 32.0000 1.9688 1.9710 414.6726 415.2156 0.0822 -1.0000 -1.0000 4422602 1576748649.70 151.5370 59.9986 32.0000 1.9688 1.9710 414.7245 415.2674 0.0822 -1.0000 -1.0000 4422680 1576748649.80 151.5370 59.9986 32.0000 1.9686 1.9707 414.7337 415.2780 0.0823 -1.0000 -1.0000 4422743 1576748649.90 151.5615 59.9994 32.0000 1.9687 1.9708 414.7284 415.2717 0.0821 -1.0000 -1.0000 4422821 1576748650.00 151.5615 59.9994 32.0000 1.9686 1.9707 414.7645 415.3079 0.0822 -1.0000 -1.0000 4422883 1576748650.10 151.5615 59.9994 32.0000 1.9682 1.9703 414.7487 415.2909 0.0821 -1.0000 -1.0000 4423118 1576748650.20 151.5615 59.9994 32.0000 1.9695 1.9716 414.7571 415.3002 0.0822 -1.0000 -1.0000 4423181 1576748650.30 151.5615 59.9994 32.0000 1.9694 1.9716 414.7827 415.3254 0.0821 -1.0000 -1.0000 4423258 1576748650.40 151.5571 59.9994 32.0000 1.9690 1.9711 414.7333 415.2752 0.0820 -1.0000 -1.0000 4423321 1576748650.50 151.5429 59.9994 32.0000 1.9695 1.9716 414.7491 415.2913 0.0820 -1.0000 -1.0000 4423384 1576748650.60 151.5429 59.9994 32.0000 1.9687 1.9708 414.8376 415.3811 0.0821 -1.0000 -1.0000 4423618 1576748650.70 151.5429 59.9994 32.0000 1.9689 1.9710 414.7886 415.3309 0.0820 -1.0000 -1.0000 4423680 1576748650.80 151.5429 59.9994 32.0000 1.9685 1.9707 414.7051 415.2483 0.0822 -1.0000 -1.0000 4423743 1576748650.90 151.5429 59.9994 32.0000 1.9685 1.9706 414.7339 415.2763 0.0820 -1.0000 -1.0000 4423805 1576748651.00 151.5373 59.9994 32.0000 1.9685 1.9707 414.7882 415.3308 0.0821 -1.0000 -1.0000 4423868 1576748651.10 151.5372 59.9994 32.0000 1.9691 1.9712 414.7715 415.3149 0.0822 -1.0000 -1.0000 4424321 1576748651.20 151.5372 59.9994 32.0000 1.9683 1.9705 414.6834 415.2250 0.0819 -1.0000 -1.0000 4424383 1576748651.30 151.5372 59.9994 32.0000 1.9687 1.9708 414.7335 415.2757 0.0820 -1.0000 -1.0000 4424446 1576748651.40 151.5372 59.9994 32.0000 1.9685 1.9706 414.7878 415.3302 0.0820 -1.0000 -1.0000 4424508 1576748651.50 151.5372 59.9994 32.0000 1.9688 1.9709 414.6113 415.1544 0.0822 -1.0000 -1.0000 4424587 1576748651.60 151.5372 59.9994 32.0000 1.9689 1.9710 414.6830 415.2259 0.0821 -1.0000 -1.0000 4424649 1576748651.70 151.5372 59.9994 32.0000 1.9684 1.9705 414.6448 415.1865 0.0819 -1.0000 -1.0000 4424821 1576748651.80 151.5372 59.9994 32.0000 1.9684 1.9705 414.7328 415.2758 0.0822 -1.0000 -1.0000 4424899 1576748651.90 151.5372 59.9994 32.0000 1.9691 1.9712 414.7891 415.3322 0.0821 -1.0000 -1.0000 4424962 1576748652.00 151.5372 59.9994 32.0000 1.9692 1.9713 414.7793 415.3220 0.0821 -1.0000 -1.0000 4425024 1576748652.10 151.4807 59.9994 32.0000 1.9691 1.9712 414.7765 415.3190 0.0820 -1.0000 -1.0000 4425087 1576748652.20 151.4807 59.9994 32.0000 1.9689 1.9710 414.6516 415.1942 0.0821 -1.0000 -1.0000 4425321 1576748652.30 151.4807 59.9994 32.0000 1.9691 1.9712 414.6938 415.2364 0.0821 -1.0000 -1.0000 4425399 1576748652.40 151.4807 59.9994 32.0000 1.9691 1.9712 414.7081 415.2518 0.0823 -1.0000 -1.0000 4425462 1576748652.50 151.4884 59.9994 32.0000 1.9696 1.9717 414.7577 415.3025 0.0825 -1.0000 -1.0000 4425524 1576748652.60 151.5575 59.9994 32.0000 1.9691 1.9712 414.8077 415.3520 0.0823 -1.0000 -1.0000 4425587 1576748652.70 151.5262 59.9994 32.0000 1.9690 1.9711 414.7019 415.2451 0.0822 -1.0000 -1.0000 4425821 1576748652.80 151.5262 59.9994 32.0000 1.9689 1.9710 414.7153 415.2590 0.0822 -1.0000 -1.0000 4425884 1576748652.90 151.5262 59.9994 32.0000 1.9690 1.9711 414.7029 415.2454 0.0820 -1.0000 -1.0000 4425962 1576748653.00 151.5262 59.9994 32.0000 1.9688 1.9709 414.7341 415.2765 0.0821 -1.0000 -1.0000 4426008 1576748653.10 151.5262 59.9994 32.0000 1.9693 1.9714 414.7826 415.3254 0.0821 -1.0000 -1.0000 4426087 1576748653.20 151.4986 59.9994 32.0000 1.9690 1.9711 414.7965 415.3403 0.0823 -1.0000 -1.0000 4426321 1576748653.30 151.4986 59.9994 32.0000 1.9687 1.9709 414.7179 415.2609 0.0821 -1.0000 -1.0000 4426383 1576748653.40 151.4986 59.9994 32.0000 1.9680 1.9701 414.7264 415.2692 0.0822 -1.0000 -1.0000 4426446 1576748653.50 151.4986 59.9994 32.0000 1.9687 1.9708 414.7801 415.3234 0.0822 -1.0000 -1.0000 4426524 1576748653.60 151.4986 59.9994 32.0000 1.9690 1.9711 414.7752 415.3189 0.0822 -1.0000 -1.0000 4426587 1576748653.70 151.5035 59.9994 32.0000 1.9686 1.9707 414.7189 415.2615 0.0821 -1.0000 -1.0000 4426649 1576748653.80 151.5242 59.9994 32.0000 1.9688 1.9709 414.7330 415.2749 0.0820 -1.0000 -1.0000 4426727 1576748653.90 151.5242 59.9994 32.0000 1.9698 1.9720 414.7576 415.3011 0.0822 -1.0000 -1.0000 4426790 1576748654.00 151.5242 59.9994 32.0000 1.9684 1.9705 414.7702 415.3139 0.0823 -1.0000 -1.0000 4426852 1576748654.10 151.5242 59.9994 32.0000 1.9689 1.9710 414.6855 415.2287 0.0822 -1.0000 -1.0000 4426915 1576748654.20 151.5242 59.9994 32.0000 1.9691 1.9712 414.7640 415.3077 0.0822 -1.0000 -1.0000 4427102 1576748654.30 151.5242 59.9994 32.0000 1.9694 1.9715 414.7943 415.3374 0.0821 -1.0000 -1.0000 4427165 1576748654.40 151.5242 59.9994 32.0000 1.9690 1.9711 414.8351 415.3779 0.0821 -1.0000 -1.0000 4427227 1576748654.50 151.5242 59.9994 32.0000 1.9684 1.9705 414.7490 415.2926 0.0822 -1.0000 -1.0000 4427321 1576748654.60 151.5242 59.9994 32.0000 1.9682 1.9703 414.7121 415.2547 0.0821 -1.0000 -1.0000 4427399 1576748654.70 151.5242 59.9994 32.0000 1.9685 1.9706 414.7235 415.2658 0.0820 -1.0000 -1.0000 4427571 1576748654.80 151.4762 59.9994 32.0000 1.9683 1.9704 414.7926 415.3363 0.0822 -1.0000 -1.0000 4427633 1576748654.90 151.4762 59.9994 32.0000 1.9690 1.9711 414.7234 415.2651 0.0818 -1.0000 -1.0000 4427712 1576748655.00 151.4762 59.9994 32.0000 1.9689 1.9710 414.7679 415.3108 0.0821 -1.0000 -1.0000 4427774 1576748655.10 151.4762 59.9994 32.0000 1.9686 1.9707 414.7025 415.2452 0.0821 -1.0000 -1.0000 4427837 1576748655.20 151.4762 59.9994 32.0000 1.9690 1.9711 414.7799 415.3224 0.0820 -1.0000 -1.0000 4427915 1576748655.30 151.4784 59.9994 32.0000 1.9694 1.9715 414.7503 415.2929 0.0821 -1.0000 -1.0000 4428087 1576748655.40 151.5373 60.0002 32.0000 1.9693 1.9715 414.8280 415.3721 0.0823 -1.0000 -1.0000 4428149 1576748655.50 151.5373 60.0002 32.0000 1.9691 1.9713 414.8517 415.3954 0.0822 -1.0000 -1.0000 4428212 1576748655.60 151.5373 60.0002 32.0000 1.9689 1.9710 414.7619 415.3048 0.0821 -1.0000 -1.0000 4428274 1576748655.70 151.5373 60.0002 32.0000 1.9691 1.9712 414.7402 415.2834 0.0823 -1.0000 -1.0000 4428337 1576748655.80 151.5373 60.0002 32.0000 1.9688 1.9709 414.7361 415.2795 0.0821 -1.0000 -1.0000 4428633 1576748655.90 151.5083 60.0002 32.0000 1.9688 1.9709 414.7377 415.2822 0.0823 -1.0000 -1.0000 4428696 1576748656.00 151.5083 60.0002 32.0000 1.9696 1.9718 414.7355 415.2790 0.0822 -1.0000 -1.0000 4428758 1576748656.10 151.5099 60.0002 32.0000 1.9691 1.9712 414.7500 415.2937 0.0822 -1.0000 -1.0000 4428821 1576748656.20 151.5111 60.0002 32.0000 1.9696 1.9717 414.7410 415.2839 0.0821 -1.0000 -1.0000 4428883 1576748656.30 151.5111 60.0002 32.0000 1.9695 1.9717 414.6458 415.1889 0.0822 -1.0000 -1.0000 4429133 1576748656.40 151.5064 60.0002 32.0000 1.9698 1.9719 414.7203 415.2636 0.0822 -1.0000 -1.0000 4429196 1576748656.50 151.4905 60.0002 32.0000 1.9691 1.9712 414.6870 415.2313 0.0823 -1.0000 -1.0000 4429258 1576748656.60 151.4905 60.0002 32.0000 1.9684 1.9705 414.7604 415.3038 0.0822 -1.0000 -1.0000 4429337 1576748656.70 151.4905 60.0002 32.0000 1.9686 1.9707 414.7182 415.2610 0.0821 -1.0000 -1.0000 4429399 1576748656.80 151.4905 60.0002 32.0000 1.9692 1.9713 414.6974 415.2403 0.0822 -1.0000 -1.0000 4429571 1576748656.90 151.4905 60.0002 32.0000 1.9695 1.9717 414.8778 415.4215 0.0822 -1.0000 -1.0000 4429649 1576748657.00 151.5125 60.0002 32.0000 1.9695 1.9716 414.8149 415.3583 0.0821 -1.0000 -1.0000 4429712 1576748657.10 151.5125 60.0002 32.0000 1.9692 1.9713 414.8061 415.3492 0.0822 -1.0000 -1.0000 4429774 1576748657.20 151.5125 60.0002 32.0000 1.9688 1.9710 414.7823 415.3259 0.0822 -1.0000 -1.0000 4429837 1576748657.30 151.5125 60.0002 32.0000 1.9688 1.9709 414.7573 415.2999 0.0820 -1.0000 -1.0000 4430837 1576748657.40 151.5125 60.0002 32.0000 1.9693 1.9714 414.7472 415.2906 0.0822 -1.0000 -1.0000 4430915 1576748657.50 151.4671 60.0002 32.0000 1.9693 1.9714 414.8039 415.3475 0.0823 -1.0000 -1.0000 4430977 1576748657.60 151.4607 60.0002 32.0000 1.9695 1.9717 414.7928 415.3370 0.0823 -1.0000 -1.0000 4431040 1576748657.70 151.4607 60.0002 32.0000 1.9686 1.9707 414.8326 415.3754 0.0820 -1.0000 -1.0000 4431102 1576748657.80 151.4607 60.0002 32.0000 1.9684 1.9705 414.7520 415.2944 0.0821 -1.0000 -1.0000 4431180 1576748657.90 151.4607 60.0002 32.0000 1.9691 1.9713 414.7615 415.3048 0.0822 -1.0000 -1.0000 4431243 1576748658.00 151.4607 60.0002 32.0000 1.9682 1.9703 414.7681 415.3120 0.0822 -1.0000 -1.0000 4431305 1576748658.10 151.5143 60.0002 32.0000 1.9683 1.9704 414.7691 415.3118 0.0821 -1.0000 -1.0000 4431384 1576748658.20 151.5143 60.0002 32.0000 1.9694 1.9716 414.8444 415.3877 0.0822 -1.0000 -1.0000 4431446 1576748658.30 151.5143 60.0002 32.0000 1.9686 1.9707 414.7955 415.3394 0.0822 -1.0000 -1.0000 4431508 1576748658.40 151.5143 60.0002 32.0000 1.9691 1.9713 414.7595 415.3027 0.0821 -1.0000 -1.0000 4431571 1576748658.50 151.5143 60.0002 32.0000 1.9691 1.9712 414.7559 415.2987 0.0821 -1.0000 -1.0000 4431633 1576748658.60 151.5060 60.0002 32.0000 1.9680 1.9702 414.7899 415.3331 0.0821 -1.0000 -1.0000 4431712 1576748658.70 151.5060 60.0002 32.0000 1.9679 1.9700 414.7796 415.3219 0.0820 -1.0000 -1.0000 4431774 1576748658.80 151.5060 60.0002 32.0000 1.9680 1.9702 414.7747 415.3176 0.0822 -1.0000 -1.0000 4431837 1576748658.90 151.4559 60.0002 32.0000 1.9687 1.9708 414.7388 415.2825 0.0822 -1.0000 -1.0000 4431915 1576748659.00 151.4284 60.0002 32.0000 1.9691 1.9712 414.7386 415.2810 0.0821 -1.0000 -1.0000 4431977 1576748659.10 151.4284 60.0002 32.0000 1.9688 1.9710 414.7954 415.3387 0.0822 -1.0000 -1.0000 4432040 1576748659.20 151.4284 60.0002 32.0000 1.9687 1.9708 414.7483 415.2929 0.0823 -1.0000 -1.0000 4432102 1576748659.30 151.4284 60.0002 32.0000 1.9687 1.9708 414.7192 415.2619 0.0821 -1.0000 -1.0000 4432165 1576748659.40 151.4284 60.0002 32.0000 1.9687 1.9708 414.7583 415.3013 0.0821 -1.0000 -1.0000 4432227 1576748659.50 151.4284 60.0002 32.0000 1.9681 1.9703 414.7597 415.3037 0.0823 -1.0000 -1.0000 4432305 1576748659.60 151.4284 60.0002 32.0000 1.9683 1.9704 414.6640 415.2073 0.0821 -1.0000 -1.0000 4432368 1576748659.70 151.4284 60.0002 32.0000 1.9688 1.9710 414.7324 415.2757 0.0822 -1.0000 -1.0000 4432430 1576748659.80 151.4732 59.9994 32.0000 1.9690 1.9711 414.7201 415.2636 0.0822 -1.0000 -1.0000 4432508 1576748659.90 151.4732 59.9994 32.0000 1.9684 1.9705 414.8046 415.3480 0.0822 -1.0000 -1.0000 4432852 1576748660.00 151.4732 59.9994 32.0000 1.9695 1.9716 414.7797 415.3233 0.0822 -1.0000 -1.0000 4432915 1576748660.10 151.4732 59.9994 32.0000 1.9687 1.9709 414.7396 415.2831 0.0822 -1.0000 -1.0000 4432977 1576748660.20 151.4732 59.9994 32.0000 1.9683 1.9704 414.8144 415.3585 0.0823 -1.0000 -1.0000 4433040 1576748660.30 151.4732 59.9994 32.0000 1.9686 1.9707 414.7789 415.3222 0.0821 -1.0000 -1.0000 4433118 1576748660.40 151.4732 59.9994 32.0000 1.9689 1.9710 414.7398 415.2830 0.0822 -1.0000 -1.0000 4433180 1576748660.50 151.4576 59.9994 32.0000 1.9686 1.9707 414.6987 415.2424 0.0823 -1.0000 -1.0000 4433243 1576748660.60 151.4576 59.9994 32.0000 1.9687 1.9708 414.7432 415.2855 0.0820 -1.0000 -1.0000 4433321 1576748660.70 151.4576 59.9994 32.0000 1.9685 1.9706 414.7476 415.2905 0.0821 -1.0000 -1.0000 4433384 1576748660.80 151.4576 59.9994 32.0000 1.9686 1.9707 414.7520 415.2952 0.0821 -1.0000 -1.0000 4433446 1576748660.90 151.4576 59.9994 32.0000 1.9690 1.9711 414.7477 415.2905 0.0821 -1.0000 -1.0000 4433837 1576748661.00 151.4400 59.9994 32.0000 1.9684 1.9705 414.7833 415.3268 0.0822 -1.0000 -1.0000 4433899 1576748661.10 151.4400 59.9994 32.0000 1.9677 1.9698 414.7603 415.3035 0.0822 -1.0000 -1.0000 4433962 1576748661.20 151.4400 59.9994 32.0000 1.9679 1.9700 414.7524 415.2954 0.0821 -1.0000 -1.0000 4434055 1576748661.30 151.4400 59.9994 32.0000 1.9688 1.9709 414.7893 415.3331 0.0822 -1.0000 -1.0000 4434118 1576748661.40 151.4400 59.9994 32.0000 1.9687 1.9708 414.8573 415.4000 0.0821 -1.0000 -1.0000 4434180 1576748661.50 151.4427 59.9994 32.0000 1.9685 1.9706 414.7412 415.2844 0.0822 -1.0000 -1.0000 4434258 1576748661.60 151.4540 59.9994 32.0000 1.9681 1.9702 414.7929 415.3344 0.0820 -1.0000 -1.0000 4434321 1576748661.70 151.4540 59.9994 32.0000 1.9688 1.9709 414.7373 415.2799 0.0821 -1.0000 -1.0000 4434384 1576748661.80 151.4540 59.9994 32.0000 1.9690 1.9711 414.7747 415.3194 0.0824 -1.0000 -1.0000 4434446 1576748661.90 151.4540 59.9994 32.0000 1.9688 1.9710 414.7199 415.2628 0.0821 -1.0000 -1.0000 4434837 1576748662.00 151.4540 59.9994 32.0000 1.9684 1.9705 414.8264 415.3693 0.0821 -1.0000 -1.0000 4434899 1576748662.10 151.5243 59.9994 32.0000 1.9689 1.9710 414.8415 415.3841 0.0820 -1.0000 -1.0000 4434977 1576748662.20 151.5243 59.9994 32.0000 1.9687 1.9708 414.8021 415.3447 0.0821 -1.0000 -1.0000 4435055 1576748662.30 151.5243 59.9994 32.0000 1.9692 1.9713 414.8463 415.3902 0.0822 -1.0000 -1.0000 4435133 1576748662.40 151.5243 59.9994 32.0000 1.9690 1.9711 414.7863 415.3296 0.0822 -1.0000 -1.0000 4435196 1576748662.50 151.5243 59.9994 32.0000 1.9689 1.9710 414.8274 415.3707 0.0821 -1.0000 -1.0000 4435258 1576748662.60 151.5243 59.9994 32.0000 1.9687 1.9708 414.7644 415.3071 0.0821 -1.0000 -1.0000 4435337 1576748662.70 151.5243 59.9994 32.0000 1.9688 1.9709 414.8036 415.3481 0.0823 -1.0000 -1.0000 4435399 1576748662.80 151.5243 59.9994 32.0000 1.9684 1.9706 414.8391 415.3819 0.0820 -1.0000 -1.0000 4435462 1576748662.90 151.5243 59.9994 32.0000 1.9695 1.9716 414.7868 415.3295 0.0821 -1.0000 -1.0000 4435524 1576748663.00 151.5243 59.9994 32.0000 1.9685 1.9706 414.7813 415.3242 0.0821 -1.0000 -1.0000 4435852 1576748663.10 151.5243 59.9994 32.0000 1.9691 1.9713 414.7900 415.3333 0.0822 -1.0000 -1.0000 4435915 1576748663.20 151.4608 59.9994 32.0000 1.9689 1.9710 414.6974 415.2407 0.0821 -1.0000 -1.0000 4435993 1576748663.30 151.4608 59.9994 32.0000 1.9693 1.9714 414.7796 415.3225 0.0821 -1.0000 -1.0000 4436055 1576748663.40 151.4608 59.9994 32.0000 1.9688 1.9710 414.8282 415.3711 0.0820 -1.0000 -1.0000 4436118 1576748663.50 151.4608 59.9994 32.0000 1.9685 1.9706 414.8582 415.4005 0.0820 -1.0000 -1.0000 4436633 1576748663.60 151.4608 59.9994 32.0000 1.9685 1.9706 414.7871 415.3295 0.0820 -1.0000 -1.0000 4436696 1576748663.70 151.4989 59.9994 32.0000 1.9687 1.9708 414.7675 415.3093 0.0820 -1.0000 -1.0000 4436758 1576748663.80 151.4989 59.9994 32.0000 1.9685 1.9707 414.8339 415.3769 0.0821 -1.0000 -1.0000 4436837 1576748663.90 151.4989 59.9994 32.0000 1.9687 1.9709 414.7963 415.3393 0.0821 -1.0000 -1.0000 4436899 1576748664.00 151.4989 59.9994 32.0000 1.9688 1.9709 414.7493 415.2919 0.0821 -1.0000 -1.0000 4436962 1576748664.10 151.4989 59.9994 32.0000 1.9685 1.9706 414.7750 415.3178 0.0821 -1.0000 -1.0000 4437040 1576748664.20 151.4990 59.9994 32.0000 1.9680 1.9701 414.7784 415.3210 0.0821 -1.0000 -1.0000 4437102 1576748664.30 151.4992 59.9994 32.0000 1.9680 1.9702 414.7225 415.2649 0.0820 -1.0000 -1.0000 4437165 1576748664.40 151.4992 59.9994 32.0000 1.9685 1.9706 414.7722 415.3139 0.0820 -1.0000 -1.0000 4437227 1576748664.50 151.4465 59.9994 32.0000 1.9682 1.9704 414.8199 415.3625 0.0820 -1.0000 -1.0000 4437337 1576748664.60 151.4465 59.9994 32.0000 1.9681 1.9702 414.6597 415.2014 0.0819 -1.0000 -1.0000 4437399 1576748664.70 151.4465 59.9994 32.0000 1.9689 1.9710 414.7773 415.3203 0.0821 -1.0000 -1.0000 4437462 1576748664.80 151.4718 59.9988 32.0000 1.9680 1.9701 414.7938 415.3367 0.0822 -1.0000 -1.0000 4437524 1576748664.90 151.4718 59.9988 32.0000 1.9696 1.9717 414.7830 415.3261 0.0821 -1.0000 -1.0000 4437602 1576748665.00 151.4718 59.9988 32.0000 1.9690 1.9711 414.7469 415.2898 0.0821 -1.0000 -1.0000 4437837 1576748665.10 151.4718 59.9988 32.0000 1.9683 1.9704 414.7849 415.3282 0.0822 -1.0000 -1.0000 4437899 1576748665.20 151.4718 59.9988 32.0000 1.9682 1.9703 414.7034 415.2456 0.0820 -1.0000 -1.0000 4437977 1576748665.30 151.4762 59.9988 32.0000 1.9680 1.9702 414.7848 415.3274 0.0820 -1.0000 -1.0000 4438040 1576748665.40 151.4771 59.9988 32.0000 1.9684 1.9706 414.7640 415.3060 0.0820 -1.0000 -1.0000 4438102 1576748665.50 151.4771 59.9988 32.0000 1.9687 1.9708 414.7902 415.3325 0.0820 -1.0000 -1.0000 4438337 1576748665.60 151.4771 59.9988 32.0000 1.9688 1.9709 414.8015 415.3436 0.0819 -1.0000 -1.0000 4438399 1576748665.70 151.4771 59.9988 32.0000 1.9690 1.9712 414.7798 415.3214 0.0819 -1.0000 -1.0000 4438462 1576748665.80 151.4771 59.9988 32.0000 1.9692 1.9713 414.7494 415.2914 0.0820 -1.0000 -1.0000 4438540 1576748665.90 151.4767 59.9988 32.0000 1.9690 1.9711 414.6814 415.2236 0.0820 -1.0000 -1.0000 4438602 1576748666.00 151.4767 59.9988 32.0000 1.9691 1.9712 414.7353 415.2772 0.0820 -1.0000 -1.0000 4438868 1576748666.10 151.4767 59.9988 32.0000 1.9686 1.9707 414.7526 415.2954 0.0821 -1.0000 -1.0000 4438946 1576748666.20 151.4767 59.9988 32.0000 1.9689 1.9711 414.7585 415.3012 0.0821 -1.0000 -1.0000 4439008 1576748666.30 151.4767 59.9988 32.0000 1.9693 1.9714 414.7149 415.2571 0.0820 -1.0000 -1.0000 4439087 1576748666.40 151.4767 59.9988 32.0000 1.9690 1.9711 414.7317 415.2746 0.0821 -1.0000 -1.0000 4439133 1576748666.50 151.4767 59.9988 32.0000 1.9685 1.9707 414.7627 415.3053 0.0821 -1.0000 -1.0000 4439618 1576748666.60 151.5107 59.9988 32.0000 1.9686 1.9707 414.7397 415.2824 0.0821 -1.0000 -1.0000 4439696 1576748666.70 151.5107 59.9988 32.0000 1.9682 1.9703 414.7339 415.2759 0.0820 -1.0000 -1.0000 4439758 1576748666.80 151.5107 59.9988 32.0000 1.9692 1.9713 414.7203 415.2627 0.0820 -1.0000 -1.0000 4439821 1576748666.90 151.5107 59.9988 32.0000 1.9692 1.9713 414.7597 415.3016 0.0820 -1.0000 -1.0000 4439899 1576748667.00 151.5107 59.9988 32.0000 1.9684 1.9705 414.7439 415.2862 0.0820 -1.0000 -1.0000 4440180 1576748667.10 151.5107 59.9988 32.0000 1.9693 1.9714 414.7770 415.3194 0.0821 -1.0000 -1.0000 4440243 1576748667.20 151.5107 59.9988 32.0000 1.9690 1.9711 414.6878 415.2298 0.0819 -1.0000 -1.0000 4440321 1576748667.30 151.5107 59.9988 32.0000 1.9691 1.9713 414.6973 415.2388 0.0819 -1.0000 -1.0000 4440383 1576748667.40 151.5107 59.9988 32.0000 1.9691 1.9712 414.6822 415.2239 0.0820 -1.0000 -1.0000 4440446 1576748667.50 151.4882 59.9988 32.0000 1.9687 1.9708 414.6768 415.2189 0.0820 -1.0000 -1.0000 4440587 1576748667.60 151.4882 59.9988 32.0000 1.9692 1.9713 414.7950 415.3359 0.0818 -1.0000 -1.0000 4440649 1576748667.70 151.4882 59.9988 32.0000 1.9689 1.9710 414.7384 415.2806 0.0821 -1.0000 -1.0000 4440712 1576748667.80 151.4882 59.9988 32.0000 1.9686 1.9707 414.7093 415.2513 0.0819 -1.0000 -1.0000 4440790 1576748667.90 151.4882 59.9988 32.0000 1.9689 1.9710 414.7602 415.3027 0.0820 -1.0000 -1.0000 4440852 1576748668.00 151.4839 59.9988 32.0000 1.9696 1.9718 414.7351 415.2750 0.0817 -1.0000 -1.0000 4440915 1576748668.10 151.4979 59.9988 32.0000 1.9691 1.9713 414.8089 415.3505 0.0819 -1.0000 -1.0000 4441071 1576748668.20 151.4979 59.9988 32.0000 1.9685 1.9706 414.7590 415.3006 0.0819 -1.0000 -1.0000 4441133 1576748668.30 151.4979 59.9988 32.0000 1.9687 1.9708 414.7189 415.2603 0.0819 -1.0000 -1.0000 4441212 1576748668.40 151.4979 59.9988 32.0000 1.9691 1.9712 414.7380 415.2791 0.0818 -1.0000 -1.0000 4441274 1576748668.50 151.4981 59.9988 32.0000 1.9695 1.9716 414.8030 415.3442 0.0818 -1.0000 -1.0000 4441337 1576748668.60 151.5022 59.9988 32.0000 1.9689 1.9711 414.6503 415.1916 0.0820 -1.0000 -1.0000 4441399 1576748668.70 151.5022 59.9988 32.0000 1.9688 1.9709 414.6841 415.2260 0.0820 -1.0000 -1.0000 4441462 1576748668.80 151.5022 59.9988 32.0000 1.9687 1.9708 414.7543 415.2956 0.0819 -1.0000 -1.0000 4441524 1576748668.90 151.5022 59.9988 32.0000 1.9693 1.9714 414.7249 415.2665 0.0820 -1.0000 -1.0000 4441602 1576748669.00 151.5022 59.9988 32.0000 1.9689 1.9710 414.6972 415.2390 0.0819 -1.0000 -1.0000 4441665 1576748669.10 151.5101 59.9988 32.0000 1.9684 1.9705 414.7154 415.2559 0.0818 -1.0000 -1.0000 4441837 1576748669.20 151.5101 59.9988 32.0000 1.9688 1.9709 414.7447 415.2864 0.0819 -1.0000 -1.0000 4441915 1576748669.30 151.5101 59.9988 32.0000 1.9687 1.9708 414.6917 415.2329 0.0819 -1.0000 -1.0000 4441977 1576748669.40 151.5101 59.9988 32.0000 1.9694 1.9716 414.7065 415.2478 0.0818 -1.0000 -1.0000 4442040 1576748669.50 151.5101 59.9988 32.0000 1.9694 1.9715 414.7313 415.2718 0.0818 -1.0000 -1.0000 4442118 1576748669.60 151.5101 59.9988 32.0000 1.9691 1.9712 414.7522 415.2929 0.0818 -1.0000 -1.0000 4442587 1576748669.70 151.5101 59.9988 32.0000 1.9686 1.9707 414.6492 415.1909 0.0819 -1.0000 -1.0000 4442649 1576748669.80 151.4700 59.9988 32.0000 1.9683 1.9704 414.6606 415.2021 0.0819 -1.0000 -1.0000 4442727 1576748669.90 151.5397 59.9984 32.0000 1.9690 1.9711 414.7459 415.2878 0.0820 -1.0000 -1.0000 4442790 1576748670.00 151.5397 59.9984 32.0000 1.9692 1.9713 414.7074 415.2487 0.0819 -1.0000 -1.0000 4442852 1576748670.10 151.5397 59.9984 32.0000 1.9691 1.9712 414.6566 415.1978 0.0818 -1.0000 -1.0000 4442915 1576748670.20 151.5397 59.9984 32.0000 1.9690 1.9711 414.7660 415.3068 0.0818 -1.0000 -1.0000 4443837 1576748670.30 151.5397 59.9984 32.0000 1.9687 1.9709 414.7518 415.2932 0.0819 -1.0000 -1.0000 4443915 1576748670.40 151.5397 59.9984 32.0000 1.9684 1.9706 414.6890 415.2303 0.0819 -1.0000 -1.0000 4443962 1576748670.50 151.5386 59.9984 32.0000 1.9685 1.9706 414.6564 415.1970 0.0817 -1.0000 -1.0000 4444040 1576748670.60 151.4869 59.9984 32.0000 1.9688 1.9709 414.6858 415.2275 0.0819 -1.0000 -1.0000 4444102 1576748670.70 151.4869 59.9984 32.0000 1.9683 1.9704 414.6681 415.2090 0.0818 -1.0000 -1.0000 4444165 1576748670.80 151.5011 59.9984 32.0000 1.9687 1.9708 414.6201 415.1604 0.0817 -1.0000 -1.0000 4444227 1576748670.90 151.5098 59.9984 32.0000 1.9684 1.9706 414.6662 415.2071 0.0818 -1.0000 -1.0000 4444305 1576748671.00 151.5098 59.9984 32.0000 1.9691 1.9713 414.7271 415.2682 0.0818 -1.0000 -1.0000 4444368 1576748671.10 151.5098 59.9984 32.0000 1.9691 1.9712 414.7263 415.2669 0.0818 -1.0000 -1.0000 4444430 1576748671.20 151.5098 59.9984 32.0000 1.9688 1.9709 414.7565 415.2981 0.0819 -1.0000 -1.0000 4444868 1576748671.30 151.5098 59.9984 32.0000 1.9692 1.9713 414.6608 415.2031 0.0821 -1.0000 -1.0000 4444930 1576748671.40 151.5180 59.9984 32.0000 1.9692 1.9713 414.6386 415.1809 0.0820 -1.0000 -1.0000 4444993 1576748671.50 151.5007 59.9984 32.0000 1.9688 1.9709 414.6693 415.2103 0.0819 -1.0000 -1.0000 4445071 1576748671.60 151.4624 59.9984 32.0000 1.9697 1.9718 414.6827 415.2246 0.0820 -1.0000 -1.0000 4445133 1576748671.70 151.4624 59.9984 32.0000 1.9686 1.9707 414.6997 415.2403 0.0817 -1.0000 -1.0000 4445196 1576748671.80 151.4624 59.9984 32.0000 1.9691 1.9712 414.6543 415.1954 0.0819 -1.0000 -1.0000 4445274 1576748671.90 151.4624 59.9984 32.0000 1.9687 1.9709 414.7052 415.2471 0.0819 -1.0000 -1.0000 4445337 1576748672.00 151.4624 59.9984 32.0000 1.9689 1.9711 414.6190 415.1607 0.0820 -1.0000 -1.0000 4445399 1576748672.10 151.4624 59.9984 32.0000 1.9683 1.9705 414.6754 415.2164 0.0818 -1.0000 -1.0000 4445462 1576748672.20 151.4624 59.9984 32.0000 1.9686 1.9707 414.6533 415.1940 0.0818 -1.0000 -1.0000 4445524 1576748672.30 151.4624 59.9984 32.0000 1.9685 1.9707 414.6359 415.1770 0.0819 -1.0000 -1.0000 4445602 1576748672.40 151.4624 59.9984 32.0000 1.9691 1.9712 414.6953 415.2355 0.0817 -1.0000 -1.0000 4445665 1576748672.50 151.4967 59.9984 32.0000 1.9686 1.9707 414.7456 415.2864 0.0818 -1.0000 -1.0000 4445727 1576748672.60 151.4967 59.9984 32.0000 1.9691 1.9712 414.6932 415.2343 0.0819 -1.0000 -1.0000 4445805 1576748672.70 151.4967 59.9984 32.0000 1.9685 1.9707 414.6966 415.2377 0.0818 -1.0000 -1.0000 4445868 1576748672.80 151.4967 59.9984 32.0000 1.9685 1.9707 414.7635 415.3048 0.0819 -1.0000 -1.0000 4445930 1576748672.90 151.4967 59.9984 32.0000 1.9693 1.9714 414.7034 415.2443 0.0818 -1.0000 -1.0000 4445993 1576748673.00 151.4967 59.9984 32.0000 1.9687 1.9708 414.7441 415.2844 0.0817 -1.0000 -1.0000 4446055 1576748673.10 151.4967 59.9984 32.0000 1.9687 1.9708 414.7034 415.2440 0.0818 -1.0000 -1.0000 4446118 1576748673.20 151.4967 59.9984 32.0000 1.9690 1.9711 414.6255 415.1660 0.0818 -1.0000 -1.0000 4446196 1576748673.30 151.4967 59.9984 32.0000 1.9689 1.9710 414.7545 415.2947 0.0817 -1.0000 -1.0000 4446258 1576748673.40 151.4967 59.9984 32.0000 1.9689 1.9710 414.7432 415.2835 0.0817 -1.0000 -1.0000 4446321 1576748673.50 151.4967 59.9984 32.0000 1.9692 1.9713 414.7917 415.3319 0.0817 -1.0000 -1.0000 4446399 1576748673.60 151.4761 59.9984 32.0000 1.9684 1.9705 414.7379 415.2784 0.0818 -1.0000 -1.0000 4446462 1576748673.70 151.4712 59.9984 32.0000 1.9683 1.9704 414.6153 415.1560 0.0819 -1.0000 -1.0000 4446883 1576748673.80 151.4712 59.9984 32.0000 1.9683 1.9704 414.7557 415.2962 0.0817 -1.0000 -1.0000 4446962 1576748673.90 151.4712 59.9984 32.0000 1.9683 1.9705 414.7053 415.2467 0.0819 -1.0000 -1.0000 4447024 1576748674.00 151.4712 59.9984 32.0000 1.9688 1.9710 414.7301 415.2711 0.0818 -1.0000 -1.0000 4447087 1576748674.10 151.4712 59.9984 32.0000 1.9688 1.9709 414.6456 415.1860 0.0817 -1.0000 -1.0000 4447165 1576748674.20 151.4712 59.9984 32.0000 1.9688 1.9709 414.6941 415.2342 0.0817 -1.0000 -1.0000 4447227 1576748674.30 151.4712 59.9984 32.0000 1.9689 1.9710 414.6714 415.2120 0.0818 -1.0000 -1.0000 4447415 1576748674.40 151.4712 59.9984 32.0000 1.9691 1.9712 414.7628 415.3035 0.0818 -1.0000 -1.0000 4447493 1576748674.50 151.4712 59.9984 32.0000 1.9686 1.9707 414.7507 415.2906 0.0817 -1.0000 -1.0000 4447555 1576748674.60 151.4712 59.9984 32.0000 1.9689 1.9710 414.7210 415.2617 0.0818 -1.0000 -1.0000 4447633 1576748674.70 151.4712 59.9984 32.0000 1.9693 1.9714 414.7145 415.2546 0.0817 -1.0000 -1.0000 4447696 1576748674.80 151.5178 59.9984 32.0000 1.9687 1.9708 414.7124 415.2531 0.0817 -1.0000 -1.0000 4447758 1576748674.90 151.5307 59.9982 32.0000 1.9680 1.9701 414.7755 415.3156 0.0817 -1.0000 -1.0000 4447837 1576748675.00 151.5307 59.9982 32.0000 1.9687 1.9709 414.7255 415.2661 0.0818 -1.0000 -1.0000 4447899 1576748675.10 151.5307 59.9982 32.0000 1.9686 1.9707 414.7097 415.2507 0.0818 -1.0000 -1.0000 4447962 1576748675.20 151.5307 59.9982 32.0000 1.9688 1.9710 414.7079 415.2471 0.0815 -1.0000 -1.0000 4448040 1576748675.30 151.5307 59.9982 32.0000 1.9692 1.9713 414.7534 415.2929 0.0817 -1.0000 -1.0000 4448118 1576748675.40 151.5307 59.9982 32.0000 1.9691 1.9712 414.7115 415.2514 0.0816 -1.0000 -1.0000 4448180 1576748675.50 151.4831 59.9982 32.0000 1.9691 1.9712 414.7594 415.2987 0.0816 -1.0000 -1.0000 4448258 1576748675.60 151.4831 59.9982 32.0000 1.9685 1.9706 414.7414 415.2808 0.0816 -1.0000 -1.0000 4448321 1576748675.70 151.4831 59.9982 32.0000 1.9686 1.9707 414.7700 415.3093 0.0816 -1.0000 -1.0000 4448383 1576748675.80 151.4831 59.9982 32.0000 1.9683 1.9704 414.7093 415.2495 0.0817 -1.0000 -1.0000 4448618 1576748675.90 151.4831 59.9982 32.0000 1.9690 1.9711 414.6920 415.2318 0.0817 -1.0000 -1.0000 4448680 1576748676.00 151.4831 59.9982 32.0000 1.9684 1.9705 414.6822 415.2217 0.0816 -1.0000 -1.0000 4448743 1576748676.10 151.4831 59.9982 32.0000 1.9682 1.9703 414.6871 415.2269 0.0817 -1.0000 -1.0000 4448821 1576748676.20 151.4831 59.9982 32.0000 1.9693 1.9714 414.7329 415.2739 0.0819 -1.0000 -1.0000 4448899 1576748676.30 151.4831 59.9982 32.0000 1.9689 1.9710 414.6606 415.1998 0.0816 -1.0000 -1.0000 4449133 1576748676.40 151.4831 59.9982 32.0000 1.9692 1.9713 414.7545 415.2949 0.0817 -1.0000 -1.0000 4449196 1576748676.50 151.5443 59.9982 32.0000 1.9690 1.9711 414.7850 415.3257 0.0818 -1.0000 -1.0000 4449258 1576748676.60 151.5443 59.9982 32.0000 1.9686 1.9707 414.8054 415.3460 0.0817 -1.0000 -1.0000 4449337 1576748676.70 151.5443 59.9982 32.0000 1.9688 1.9710 414.6764 415.2160 0.0816 -1.0000 -1.0000 4449399 1576748676.80 151.5443 59.9982 32.0000 1.9688 1.9709 414.6853 415.2253 0.0817 -1.0000 -1.0000 4449618 1576748676.90 151.5443 59.9982 32.0000 1.9690 1.9711 414.7494 415.2885 0.0816 -1.0000 -1.0000 4449696 1576748677.00 151.5063 59.9982 32.0000 1.9697 1.9718 414.7705 415.3113 0.0817 -1.0000 -1.0000 4449758 1576748677.10 151.4972 59.9982 32.0000 1.9687 1.9708 414.7168 415.2573 0.0818 -1.0000 -1.0000 4449821 1576748677.20 151.4972 59.9982 32.0000 1.9689 1.9711 414.6641 415.2047 0.0818 -1.0000 -1.0000 4449899 1576748677.30 151.4972 59.9982 32.0000 1.9689 1.9710 414.7398 415.2799 0.0817 -1.0000 -1.0000 4449962 1576748677.40 151.4972 59.9982 32.0000 1.9685 1.9706 414.7560 415.2961 0.0817 -1.0000 -1.0000 4450337 1576748677.50 151.4972 59.9982 32.0000 1.9686 1.9707 414.6391 415.1794 0.0817 -1.0000 -1.0000 4450415 1576748677.60 151.5007 59.9982 32.0000 1.9688 1.9710 414.7631 415.3035 0.0817 -1.0000 -1.0000 4450477 1576748677.70 151.5007 59.9982 32.0000 1.9687 1.9708 414.7072 415.2470 0.0816 -1.0000 -1.0000 4450540 1576748677.80 151.5007 59.9982 32.0000 1.9685 1.9706 414.7207 415.2610 0.0817 -1.0000 -1.0000 4450618 1576748677.90 151.5007 59.9982 32.0000 1.9690 1.9711 414.7571 415.2975 0.0818 -1.0000 -1.0000 4450852 1576748678.00 151.5007 59.9982 32.0000 1.9696 1.9717 414.7892 415.3302 0.0818 -1.0000 -1.0000 4450915 1576748678.10 151.5345 59.9982 32.0000 1.9695 1.9716 414.7024 415.2425 0.0817 -1.0000 -1.0000 4450993 1576748678.20 151.5345 59.9982 32.0000 1.9686 1.9707 414.7138 415.2543 0.0817 -1.0000 -1.0000 4451055 1576748678.30 151.5345 59.9982 32.0000 1.9696 1.9717 414.7135 415.2538 0.0818 -1.0000 -1.0000 4451118 1576748678.40 151.5345 59.9982 32.0000 1.9689 1.9710 414.6856 415.2249 0.0816 -1.0000 -1.0000 4451337 1576748678.50 151.5345 59.9982 32.0000 1.9692 1.9713 414.6174 415.1572 0.0817 -1.0000 -1.0000 4451399 1576748678.60 151.5222 59.9982 32.0000 1.9684 1.9705 414.6278 415.1687 0.0818 -1.0000 -1.0000 4451462 1576748678.70 151.5152 59.9982 32.0000 1.9688 1.9709 414.6189 415.1581 0.0816 -1.0000 -1.0000 4451524 1576748678.80 151.5152 59.9982 32.0000 1.9690 1.9711 414.6963 415.2359 0.0816 -1.0000 -1.0000 4451602 1576748678.90 151.5152 59.9982 32.0000 1.9686 1.9707 414.6741 415.2137 0.0817 -1.0000 -1.0000 4451837 1576748679.00 151.5152 59.9982 32.0000 1.9688 1.9709 414.6504 415.1906 0.0817 -1.0000 -1.0000 4451899 1576748679.10 151.5152 59.9982 32.0000 1.9688 1.9709 414.7203 415.2596 0.0815 -1.0000 -1.0000 4451962 1576748679.20 151.4899 59.9982 32.0000 1.9688 1.9709 414.6448 415.1838 0.0816 -1.0000 -1.0000 4452040 1576748679.30 151.4899 59.9982 32.0000 1.9690 1.9711 414.7086 415.2477 0.0816 -1.0000 -1.0000 4452102 1576748679.40 151.4899 59.9982 32.0000 1.9690 1.9711 414.6315 415.1716 0.0818 -1.0000 -1.0000 4452337 1576748679.50 151.4899 59.9982 32.0000 1.9685 1.9706 414.6432 415.1838 0.0817 -1.0000 -1.0000 4452415 1576748679.60 151.4899 59.9982 32.0000 1.9687 1.9708 414.7305 415.2709 0.0817 -1.0000 -1.0000 4452477 1576748679.70 151.5316 59.9981 32.0000 1.9693 1.9714 414.6302 415.1697 0.0816 -1.0000 -1.0000 4452540 1576748679.80 151.5316 59.9981 32.0000 1.9695 1.9716 414.7189 415.2589 0.0817 -1.0000 -1.0000 4452618 1576748679.90 151.5316 59.9981 32.0000 1.9692 1.9713 414.6830 415.2226 0.0816 -1.0000 -1.0000 4452868 1576748680.00 151.5316 59.9981 32.0000 1.9689 1.9710 414.7537 415.2930 0.0816 -1.0000 -1.0000 4452930 1576748680.10 151.5316 59.9981 32.0000 1.9690 1.9711 414.8273 415.3667 0.0815 -1.0000 -1.0000 4452993 1576748680.20 151.5339 59.9981 32.0000 1.9701 1.9722 414.7865 415.3265 0.0817 -1.0000 -1.0000 4453055 1576748680.30 151.5548 59.9981 32.0000 1.9696 1.9717 414.6755 415.2149 0.0816 -1.0000 -1.0000 4453133 1576748680.40 151.5548 59.9981 32.0000 1.9693 1.9714 414.7142 415.2537 0.0816 -1.0000 -1.0000 4453196 1576748680.50 151.5548 59.9981 32.0000 1.9688 1.9709 414.8304 415.3706 0.0817 -1.0000 -1.0000 4453368 1576748680.60 151.5548 59.9981 32.0000 1.9691 1.9712 414.7562 415.2962 0.0816 -1.0000 -1.0000 4453446 1576748680.70 151.5548 59.9981 32.0000 1.9695 1.9717 414.6914 415.2307 0.0816 -1.0000 -1.0000 4453508 1576748680.80 151.5073 59.9981 32.0000 1.9690 1.9711 414.8328 415.3729 0.0816 -1.0000 -1.0000 4453571 1576748680.90 151.5073 59.9981 32.0000 1.9687 1.9708 414.6829 415.2217 0.0815 -1.0000 -1.0000 4453649 1576748681.00 151.5073 59.9981 32.0000 1.9688 1.9709 414.7373 415.2764 0.0816 -1.0000 -1.0000 4453837 1576748681.10 151.5073 59.9981 32.0000 1.9690 1.9711 414.7840 415.3240 0.0816 -1.0000 -1.0000 4453899 1576748681.20 151.5073 59.9981 32.0000 1.9686 1.9707 414.7369 415.2759 0.0815 -1.0000 -1.0000 4453977 1576748681.30 151.5069 59.9981 32.0000 1.9691 1.9712 414.6777 415.2167 0.0816 -1.0000 -1.0000 4454040 1576748681.40 151.5051 59.9981 32.0000 1.9697 1.9718 414.6918 415.2315 0.0816 -1.0000 -1.0000 4454102 1576748681.50 151.5051 59.9981 32.0000 1.9696 1.9717 414.7687 415.3083 0.0816 -1.0000 -1.0000 4454587 1576748681.60 151.5051 59.9981 32.0000 1.9689 1.9710 414.7572 415.2959 0.0815 -1.0000 -1.0000 4454649 1576748681.70 151.5051 59.9981 32.0000 1.9691 1.9713 414.6988 415.2388 0.0817 -1.0000 -1.0000 4454712 1576748681.80 151.5051 59.9981 32.0000 1.9686 1.9707 414.7248 415.2647 0.0816 -1.0000 -1.0000 4454790 1576748681.90 151.5017 59.9981 32.0000 1.9688 1.9709 414.7188 415.2589 0.0817 -1.0000 -1.0000 4454852 1576748682.00 151.5017 59.9981 32.0000 1.9691 1.9712 414.6072 415.1464 0.0816 -1.0000 -1.0000 4455087 1576748682.10 151.5017 59.9981 32.0000 1.9691 1.9712 414.6345 415.1734 0.0814 -1.0000 -1.0000 4455165 1576748682.20 151.5017 59.9981 32.0000 1.9690 1.9712 414.6581 415.1971 0.0816 -1.0000 -1.0000 4455227 1576748682.30 151.5017 59.9981 32.0000 1.9684 1.9705 414.6591 415.1982 0.0816 -1.0000 -1.0000 4455290 1576748682.40 151.5014 59.9981 32.0000 1.9692 1.9713 414.6358 415.1757 0.0817 -1.0000 -1.0000 4455352 1576748682.50 151.5014 59.9981 32.0000 1.9689 1.9710 414.7380 415.2762 0.0814 -1.0000 -1.0000 4455587 1576748682.60 151.5014 59.9981 32.0000 1.9691 1.9712 414.7316 415.2714 0.0816 -1.0000 -1.0000 4455665 1576748682.70 151.5014 59.9981 32.0000 1.9688 1.9710 414.7212 415.2602 0.0815 -1.0000 -1.0000 4455727 1576748682.80 151.5014 59.9981 32.0000 1.9691 1.9712 414.7044 415.2434 0.0815 -1.0000 -1.0000 4455790 1576748682.90 151.5014 59.9981 32.0000 1.9700 1.9721 414.7300 415.2692 0.0815 -1.0000 -1.0000 4455852 1576748683.00 151.4908 59.9981 32.0000 1.9690 1.9711 414.6828 415.2221 0.0817 -1.0000 -1.0000 4456149 1576748683.10 151.4908 59.9981 32.0000 1.9693 1.9715 414.6512 415.1903 0.0816 -1.0000 -1.0000 4456212 1576748683.20 151.4908 59.9981 32.0000 1.9688 1.9709 414.6361 415.1756 0.0817 -1.0000 -1.0000 4456274 1576748683.30 151.4908 59.9981 32.0000 1.9687 1.9708 414.6313 415.1711 0.0816 -1.0000 -1.0000 4456337 1576748683.40 151.4908 59.9981 32.0000 1.9689 1.9711 414.6915 415.2309 0.0816 -1.0000 -1.0000 4456399 1576748683.50 151.5124 59.9981 32.0000 1.9688 1.9709 414.6639 415.2029 0.0816 -1.0000 -1.0000 4457477 1576748683.60 151.5124 59.9981 32.0000 1.9688 1.9709 414.6432 415.1828 0.0817 -1.0000 -1.0000 4457540 1576748683.70 151.5124 59.9981 32.0000 1.9690 1.9711 414.7126 415.2517 0.0816 -1.0000 -1.0000 4457602 1576748683.80 151.5124 59.9981 32.0000 1.9689 1.9710 414.6692 415.2092 0.0817 -1.0000 -1.0000 4457665 1576748683.90 151.5124 59.9981 32.0000 1.9686 1.9708 414.6316 415.1714 0.0817 -1.0000 -1.0000 4457727 1576748684.00 151.5080 59.9981 32.0000 1.9689 1.9710 414.6352 415.1743 0.0815 -1.0000 -1.0000 4457790 1576748684.10 151.4931 59.9981 32.0000 1.9688 1.9709 414.6139 415.1522 0.0815 -1.0000 -1.0000 4457868 1576748684.20 151.4931 59.9981 32.0000 1.9689 1.9710 414.6424 415.1810 0.0815 -1.0000 -1.0000 4457930 1576748684.30 151.4931 59.9981 32.0000 1.9690 1.9711 414.6207 415.1593 0.0815 -1.0000 -1.0000 4458008 1576748684.40 151.4931 59.9981 32.0000 1.9693 1.9714 414.7106 415.2496 0.0814 -1.0000 -1.0000 4458071 1576748684.50 151.4931 59.9981 32.0000 1.9695 1.9716 414.6121 415.1510 0.0816 -1.0000 -1.0000 4458133 1576748684.60 151.4671 59.9981 32.0000 1.9690 1.9711 414.5838 415.1237 0.0817 -1.0000 -1.0000 4458399 1576748684.70 151.4671 59.9981 32.0000 1.9687 1.9708 414.6308 415.1701 0.0815 -1.0000 -1.0000 4458462 1576748684.80 151.4671 59.9981 32.0000 1.9694 1.9715 414.6482 415.1866 0.0815 -1.0000 -1.0000 4458524 1576748684.90 151.4671 59.9981 32.0000 1.9690 1.9711 414.7145 415.2538 0.0816 -1.0000 -1.0000 4458602 1576748685.00 151.4671 59.9981 32.0000 1.9692 1.9713 414.6989 415.2383 0.0816 -1.0000 -1.0000 4458665 1576748685.10 151.4979 59.9986 32.0000 1.9688 1.9709 414.6707 415.2100 0.0816 -1.0000 -1.0000 4458727 1576748685.20 151.4979 59.9986 32.0000 1.9691 1.9713 414.6890 415.2275 0.0815 -1.0000 -1.0000 4458805 1576748685.30 151.4979 59.9986 32.0000 1.9687 1.9708 414.6593 415.1981 0.0815 -1.0000 -1.0000 4458868 1576748685.40 151.4979 59.9986 32.0000 1.9690 1.9711 414.6664 415.2056 0.0816 -1.0000 -1.0000 4458930 1576748685.50 151.4979 59.9986 32.0000 1.9685 1.9706 414.6150 415.1527 0.0815 -1.0000 -1.0000 4459008 1576748685.60 151.4979 59.9986 32.0000 1.9687 1.9708 414.6605 415.1998 0.0816 -1.0000 -1.0000 4459071 1576748685.70 151.4979 59.9986 32.0000 1.9686 1.9707 414.6907 415.2296 0.0815 -1.0000 -1.0000 4459118 1576748685.80 151.4979 59.9986 32.0000 1.9688 1.9709 414.5678 415.1068 0.0815 -1.0000 -1.0000 4459196 1576748685.90 151.4979 59.9986 32.0000 1.9689 1.9710 414.6475 415.1865 0.0816 -1.0000 -1.0000 4459258 1576748686.00 151.4979 59.9986 32.0000 1.9689 1.9710 414.6791 415.2174 0.0814 -1.0000 -1.0000 4459321 1576748686.10 151.4979 59.9986 32.0000 1.9685 1.9706 414.7667 415.3053 0.0815 -1.0000 -1.0000 4459399 1576748686.20 151.4946 59.9986 32.0000 1.9680 1.9701 414.7278 415.2668 0.0816 -1.0000 -1.0000 4459462 1576748686.30 151.4946 59.9986 32.0000 1.9690 1.9711 414.7561 415.2953 0.0815 -1.0000 -1.0000 4459540 1576748686.40 151.4946 59.9986 32.0000 1.9690 1.9711 414.7130 415.2522 0.0816 -1.0000 -1.0000 4459602 1576748686.50 151.4946 59.9986 32.0000 1.9687 1.9708 414.7853 415.3250 0.0816 -1.0000 -1.0000 4459665 1576748686.60 151.4946 59.9986 32.0000 1.9688 1.9709 414.7050 415.2437 0.0815 -1.0000 -1.0000 4459790 1576748686.70 151.4946 59.9986 32.0000 1.9685 1.9706 414.7695 415.3083 0.0815 -1.0000 -1.0000 4459883 1576748686.80 151.4889 59.9986 32.0000 1.9689 1.9710 414.7889 415.3283 0.0816 -1.0000 -1.0000 4459946 1576748686.90 151.4889 59.9986 32.0000 1.9690 1.9711 414.8138 415.3523 0.0814 -1.0000 -1.0000 4500024 1576748687.00 151.4889 59.9986 32.0000 1.9690 1.9711 414.6731 415.2119 0.0815 -1.0000 -1.0000 4500087 1576748687.10 151.4889 59.9986 32.0000 1.9687 1.9708 414.7847 415.3237 0.0815 -1.0000 -1.0000 4500149 1576748687.20 151.4889 59.9986 32.0000 1.9691 1.9712 414.7752 415.3135 0.0814 -1.0000 -1.0000 4500227 1576748687.30 151.4896 59.9986 32.0000 1.9696 1.9717 414.7508 415.2897 0.0815 -1.0000 -1.0000 4500290 1576748687.40 151.4899 59.9986 32.0000 1.9690 1.9711 414.7246 415.2633 0.0814 -1.0000 -1.0000 4500352 1576748687.50 151.4899 59.9986 32.0000 1.9686 1.9707 414.6941 415.2334 0.0816 -1.0000 -1.0000 4500430 1576748687.60 151.4899 59.9986 32.0000 1.9689 1.9710 414.7928 415.3312 0.0814 -1.0000 -1.0000 4500493 1576748687.70 151.4899 59.9986 32.0000 1.9685 1.9706 414.7284 415.2672 0.0815 -1.0000 -1.0000 4500618 1576748687.80 151.4899 59.9986 32.0000 1.9689 1.9710 414.6759 415.2146 0.0815 -1.0000 -1.0000 4500680 1576748687.90 151.4684 59.9986 32.0000 1.9691 1.9712 414.7012 415.2400 0.0814 -1.0000 -1.0000 4500743 1576748688.00 151.4684 59.9986 32.0000 1.9690 1.9711 414.7435 415.2815 0.0814 -1.0000 -1.0000 4500805 1576748688.10 151.4684 59.9986 32.0000 1.9685 1.9706 414.7449 415.2824 0.0813 -1.0000 -1.0000 4500884 1576748688.20 151.4684 59.9986 32.0000 1.9684 1.9705 414.6948 415.2322 0.0813 -1.0000 -1.0000 4501149 1576748688.30 151.4684 59.9986 32.0000 1.9683 1.9704 414.6820 415.2199 0.0813 -1.0000 -1.0000 4501212 1576748688.40 151.5064 59.9986 32.0000 1.9687 1.9708 414.7257 415.2646 0.0815 -1.0000 -1.0000 4501274 1576748688.50 151.5064 59.9986 32.0000 1.9689 1.9710 414.7230 415.2609 0.0814 -1.0000 -1.0000 4501337 1576748688.60 151.5064 59.9986 32.0000 1.9686 1.9707 414.7677 415.3060 0.0814 -1.0000 -1.0000 4501415 1576748688.70 151.5064 59.9986 32.0000 1.9689 1.9710 414.7581 415.2977 0.0816 -1.0000 -1.0000 4501899 1576748688.80 151.5064 59.9986 32.0000 1.9689 1.9710 414.7816 415.3199 0.0814 -1.0000 -1.0000 4501962 1576748688.90 151.5108 59.9986 32.0000 1.9682 1.9703 414.7191 415.2584 0.0816 -1.0000 -1.0000 4502024 1576748689.00 151.5227 59.9986 32.0000 1.9689 1.9710 414.7183 415.2567 0.0814 -1.0000 -1.0000 4502087 1576748689.10 151.5227 59.9986 32.0000 1.9687 1.9708 414.7137 415.2522 0.0815 -1.0000 -1.0000 4502149 1576748689.20 151.5227 59.9986 32.0000 1.9686 1.9707 414.7351 415.2740 0.0815 -1.0000 -1.0000 4502337 1576748689.30 151.5227 59.9986 32.0000 1.9689 1.9710 414.7125 415.2499 0.0813 -1.0000 -1.0000 4502399 1576748689.40 151.5227 59.9986 32.0000 1.9686 1.9707 414.7404 415.2791 0.0815 -1.0000 -1.0000 4502462 1576748689.50 151.4640 59.9986 32.0000 1.9690 1.9711 414.7384 415.2769 0.0815 -1.0000 -1.0000 4502540 1576748689.60 151.4640 59.9986 32.0000 1.9687 1.9708 414.7121 415.2512 0.0816 -1.0000 -1.0000 4502602 1576748689.70 151.4640 59.9986 32.0000 1.9676 1.9697 414.7269 415.2653 0.0814 -1.0000 -1.0000 4502837 1576748689.80 151.4640 59.9986 32.0000 1.9682 1.9703 414.6671 415.2051 0.0814 -1.0000 -1.0000 4502915 1576748689.90 151.4640 59.9986 32.0000 1.9689 1.9710 414.7101 415.2486 0.0815 -1.0000 -1.0000 4502977 1576748690.00 151.4575 59.9985 32.0000 1.9692 1.9713 414.8007 415.3399 0.0815 -1.0000 -1.0000 4503040 1576748690.10 151.4510 59.9984 32.0000 1.9693 1.9714 414.7666 415.3046 0.0814 -1.0000 -1.0000 4503102 1576748690.20 151.4510 59.9984 32.0000 1.9690 1.9711 414.7703 415.3084 0.0814 -1.0000 -1.0000 4503368 1576748690.30 151.4510 59.9984 32.0000 1.9680 1.9701 414.7419 415.2800 0.0814 -1.0000 -1.0000 4503446 1576748690.40 151.4510 59.9984 32.0000 1.9687 1.9708 414.7063 415.2457 0.0816 -1.0000 -1.0000 4503508 1576748690.50 151.4510 59.9984 32.0000 1.9686 1.9707 414.8162 415.3544 0.0814 -1.0000 -1.0000 4503571 1576748690.60 151.4510 59.9984 32.0000 1.9692 1.9713 414.8422 415.3805 0.0814 -1.0000 -1.0000 4503633 1576748690.70 151.4993 59.9984 32.0000 1.9688 1.9709 414.7859 415.3236 0.0813 -1.0000 -1.0000 4503696 1576748690.80 151.4993 59.9984 32.0000 1.9688 1.9709 414.7212 415.2599 0.0815 -1.0000 -1.0000 4504087 1576748690.90 151.4993 59.9984 32.0000 1.9688 1.9709 414.7227 415.2613 0.0815 -1.0000 -1.0000 4504149 1576748691.00 151.4993 59.9984 32.0000 1.9688 1.9709 414.7848 415.3233 0.0814 -1.0000 -1.0000 4504212 1576748691.10 151.4993 59.9984 32.0000 1.9685 1.9706 414.8242 415.3630 0.0815 -1.0000 -1.0000 4504274 1576748691.20 151.5200 59.9984 32.0000 1.9686 1.9707 414.7875 415.3254 0.0813 -1.0000 -1.0000 4504352 1576748691.30 151.5466 59.9984 32.0000 1.9687 1.9708 414.8149 415.3538 0.0815 -1.0000 -1.0000 4504415 1576748691.40 151.5466 59.9984 32.0000 1.9681 1.9702 414.7020 415.2399 0.0814 -1.0000 -1.0000 4504477 1576748691.50 151.5466 59.9984 32.0000 1.9685 1.9706 414.8126 415.3509 0.0814 -1.0000 -1.0000 4504555 1576748691.60 151.5466 59.9984 32.0000 1.9689 1.9710 414.7804 415.3183 0.0813 -1.0000 -1.0000 4504618 1576748691.70 151.5466 59.9984 32.0000 1.9689 1.9710 414.8272 415.3654 0.0814 -1.0000 -1.0000 4504680 1576748691.80 151.5250 59.9984 32.0000 1.9697 1.9718 414.6833 415.2218 0.0815 -1.0000 -1.0000 4504915 1576748691.90 151.5250 59.9984 32.0000 1.9689 1.9710 414.7703 415.3086 0.0814 -1.0000 -1.0000 4504977 1576748692.00 151.5250 59.9984 32.0000 1.9690 1.9711 414.8142 415.3526 0.0815 -1.0000 -1.0000 4505040 1576748692.10 151.5250 59.9984 32.0000 1.9694 1.9715 414.7589 415.2980 0.0815 -1.0000 -1.0000 4505102 1576748692.20 151.5250 59.9984 32.0000 1.9690 1.9711 414.7458 415.2839 0.0814 -1.0000 -1.0000 4505165 1576748692.30 151.5318 59.9984 32.0000 1.9693 1.9715 414.7907 415.3292 0.0814 -1.0000 -1.0000 4505493 1576748692.40 151.5330 59.9984 32.0000 1.9689 1.9710 414.7885 415.3269 0.0814 -1.0000 -1.0000 4505555 1576748692.50 151.5330 59.9984 32.0000 1.9695 1.9716 414.7568 415.2954 0.0815 -1.0000 -1.0000 4505618 1576748692.60 151.5330 59.9984 32.0000 1.9696 1.9717 414.7223 415.2615 0.0815 -1.0000 -1.0000 4505696 1576748692.70 151.5330 59.9984 32.0000 1.9692 1.9713 414.7758 415.3138 0.0813 -1.0000 -1.0000 4505758 1576748692.80 151.5330 59.9984 32.0000 1.9692 1.9713 414.8209 415.3588 0.0814 -1.0000 -1.0000 4505805 1576748692.90 151.4983 59.9984 32.0000 1.9691 1.9712 414.7174 415.2548 0.0813 -1.0000 -1.0000 4505883 1576748693.00 151.4983 59.9984 32.0000 1.9687 1.9708 414.7365 415.2741 0.0813 -1.0000 -1.0000 4505946 1576748693.10 151.4983 59.9984 32.0000 1.9689 1.9710 414.6603 415.1994 0.0817 -1.0000 -1.0000 4506008 1576748693.20 151.4983 59.9984 32.0000 1.9685 1.9706 414.8344 415.3730 0.0814 -1.0000 -1.0000 4506087 1576748693.30 151.4983 59.9984 32.0000 1.9684 1.9705 414.8217 415.3593 0.0813 -1.0000 -1.0000 4506368 1576748693.40 151.5442 59.9984 32.0000 1.9686 1.9707 414.7449 415.2835 0.0815 -1.0000 -1.0000 4506430 1576748693.50 151.5442 59.9984 32.0000 1.9693 1.9714 414.7584 415.2967 0.0814 -1.0000 -1.0000 4506508 1576748693.60 151.5442 59.9984 32.0000 1.9689 1.9710 414.7594 415.2977 0.0815 -1.0000 -1.0000 4506571 1576748693.70 151.5442 59.9984 32.0000 1.9690 1.9711 414.8237 415.3620 0.0814 -1.0000 -1.0000 4506633 1576748693.80 151.5442 59.9984 32.0000 1.9689 1.9710 414.8514 415.3899 0.0814 -1.0000 -1.0000 4506868 1576748693.90 151.5442 59.9984 32.0000 1.9693 1.9714 414.7764 415.3143 0.0814 -1.0000 -1.0000 4506930 1576748694.00 151.5026 59.9984 32.0000 1.9689 1.9710 414.8084 415.3460 0.0813 -1.0000 -1.0000 4506993 1576748694.10 151.5026 59.9984 32.0000 1.9694 1.9715 414.8454 415.3842 0.0814 -1.0000 -1.0000 4507071 1576748694.20 151.5026 59.9984 32.0000 1.9698 1.9719 414.7611 415.2989 0.0813 -1.0000 -1.0000 4507133 1576748694.30 151.5026 59.9984 32.0000 1.9687 1.9708 414.7617 415.2997 0.0814 -1.0000 -1.0000 4507399 1576748694.40 151.5026 59.9984 32.0000 1.9691 1.9712 414.8048 415.3431 0.0814 -1.0000 -1.0000 4507462 1576748694.50 151.5283 59.9984 32.0000 1.9681 1.9702 414.7587 415.2971 0.0814 -1.0000 -1.0000 4507524 1576748694.60 151.5283 59.9984 32.0000 1.9690 1.9711 414.7541 415.2921 0.0814 -1.0000 -1.0000 4507587 1576748694.70 151.5283 59.9984 32.0000 1.9696 1.9717 414.7905 415.3280 0.0814 -1.0000 -1.0000 4507665 1576748694.80 151.5283 59.9984 32.0000 1.9695 1.9716 414.7701 415.3089 0.0815 -1.0000 -1.0000 4507884 1576748694.90 151.5283 59.9984 32.0000 1.9697 1.9718 414.7545 415.2918 0.0812 -1.0000 -1.0000 4507946 1576748695.00 151.5174 59.9985 32.0000 1.9690 1.9711 414.7143 415.2515 0.0813 -1.0000 -1.0000 4508008 1576748695.10 151.4866 59.9990 32.0000 1.9696 1.9717 414.7983 415.3362 0.0813 -1.0000 -1.0000 4508071 1576748695.20 151.4866 59.9990 32.0000 1.9695 1.9716 414.7715 415.3096 0.0815 -1.0000 -1.0000 4508149 1576748695.30 151.4866 59.9990 32.0000 1.9687 1.9708 414.8046 415.3431 0.0815 -1.0000 -1.0000 4508383 1576748695.40 151.4866 59.9990 32.0000 1.9691 1.9712 414.7307 415.2685 0.0813 -1.0000 -1.0000 4508446 1576748695.50 151.4866 59.9990 32.0000 1.9689 1.9710 414.7269 415.2648 0.0814 -1.0000 -1.0000 4508508 1576748695.60 151.5011 59.9990 32.0000 1.9696 1.9717 414.7169 415.2540 0.0813 -1.0000 -1.0000 4508571 1576748695.70 151.5011 59.9990 32.0000 1.9687 1.9709 414.7222 415.2603 0.0814 -1.0000 -1.0000 4508649 1576748695.80 151.5011 59.9990 32.0000 1.9686 1.9707 414.7845 415.3227 0.0814 -1.0000 -1.0000 4508930 1576748695.90 151.5011 59.9990 32.0000 1.9694 1.9715 414.6886 415.2261 0.0814 -1.0000 -1.0000 4508993 1576748696.00 151.5011 59.9990 32.0000 1.9693 1.9714 414.7346 415.2726 0.0813 -1.0000 -1.0000 4509055 1576748696.10 151.5011 59.9990 32.0000 1.9691 1.9712 414.7181 415.2564 0.0815 -1.0000 -1.0000 4509133 1576748696.20 151.4569 59.9990 32.0000 1.9685 1.9706 414.6927 415.2304 0.0814 -1.0000 -1.0000 4509196 1576748696.30 151.4569 59.9990 32.0000 1.9686 1.9707 414.7061 415.2436 0.0813 -1.0000 -1.0000 4509274 1576748696.40 151.4569 59.9990 32.0000 1.9686 1.9707 414.6887 415.2265 0.0814 -1.0000 -1.0000 4509368 1576748696.50 151.4569 59.9990 32.0000 1.9687 1.9708 414.7311 415.2690 0.0815 -1.0000 -1.0000 4509430 1576748696.60 151.4569 59.9990 32.0000 1.9689 1.9710 414.7019 415.2410 0.0815 -1.0000 -1.0000 4509508 1576748696.70 151.5193 59.9990 32.0000 1.9691 1.9712 414.7085 415.2470 0.0815 -1.0000 -1.0000 4509571 1576748696.80 151.5193 59.9990 32.0000 1.9685 1.9706 414.7168 415.2552 0.0814 -1.0000 -1.0000 4509633 1576748696.90 151.5193 59.9990 32.0000 1.9686 1.9707 414.7268 415.2653 0.0815 -1.0000 -1.0000 4509868 1576748697.00 151.5193 59.9990 32.0000 1.9693 1.9714 414.7500 415.2880 0.0813 -1.0000 -1.0000 4509930 1576748697.10 151.5193 59.9990 32.0000 1.9693 1.9714 414.7748 415.3121 0.0813 -1.0000 -1.0000 4509993 1576748697.20 151.4880 59.9990 32.0000 1.9682 1.9703 414.6678 415.2054 0.0813 -1.0000 -1.0000 4510071 1576748697.30 151.4771 59.9990 32.0000 1.9681 1.9702 414.7358 415.2737 0.0814 -1.0000 -1.0000 4510133 1576748697.40 151.4771 59.9990 32.0000 1.9686 1.9707 414.6955 415.2336 0.0814 -1.0000 -1.0000 4511258 1576748697.50 151.4771 59.9990 32.0000 1.9685 1.9706 414.6650 415.2031 0.0814 -1.0000 -1.0000 4511321 1576748697.60 151.4771 59.9990 32.0000 1.9688 1.9709 414.6978 415.2349 0.0812 -1.0000 -1.0000 4511384 1576748697.70 151.4756 59.9990 32.0000 1.9680 1.9701 414.7367 415.2744 0.0814 -1.0000 -1.0000 4511446 1576748697.80 151.4610 59.9990 32.0000 1.9688 1.9709 414.7036 415.2420 0.0814 -1.0000 -1.0000 4511524 1576748697.90 151.4610 59.9990 32.0000 1.9687 1.9708 414.7125 415.2498 0.0813 -1.0000 -1.0000 4511618 1576748698.00 151.4610 59.9990 32.0000 1.9690 1.9711 414.6751 415.2125 0.0813 -1.0000 -1.0000 4511665 1576748698.10 151.4610 59.9990 32.0000 1.9692 1.9713 414.7712 415.3083 0.0813 -1.0000 -1.0000 4511743 1576748698.20 151.4610 59.9990 32.0000 1.9692 1.9713 414.7803 415.3182 0.0814 -1.0000 -1.0000 4511805 1576748698.30 151.5048 59.9990 32.0000 1.9685 1.9706 414.7644 415.3024 0.0814 -1.0000 -1.0000 4511884 1576748698.40 151.5048 59.9990 32.0000 1.9688 1.9709 414.7068 415.2447 0.0814 -1.0000 -1.0000 4511946 1576748698.50 151.5048 59.9990 32.0000 1.9687 1.9708 414.7415 415.2799 0.0814 -1.0000 -1.0000 4512008 1576748698.60 151.5048 59.9990 32.0000 1.9685 1.9706 414.7964 415.3343 0.0813 -1.0000 -1.0000 4512071 1576748698.70 151.5048 59.9990 32.0000 1.9685 1.9706 414.7167 415.2539 0.0812 -1.0000 -1.0000 4512133 1576748698.80 151.5048 59.9990 32.0000 1.9689 1.9710 414.7032 415.2412 0.0814 -1.0000 -1.0000 4512196 1576748698.90 151.4771 59.9990 32.0000 1.9693 1.9714 414.7350 415.2735 0.0814 -1.0000 -1.0000 4512274 1576748699.00 151.4771 59.9990 32.0000 1.9687 1.9708 414.7168 415.2542 0.0814 -1.0000 -1.0000 4512337 1576748699.10 151.4771 59.9990 32.0000 1.9692 1.9713 414.6653 415.2027 0.0813 -1.0000 -1.0000 4512399 1576748699.20 151.4771 59.9990 32.0000 1.9690 1.9711 414.7045 415.2427 0.0815 -1.0000 -1.0000 4512477 1576748699.30 151.4771 59.9990 32.0000 1.9697 1.9718 414.7866 415.3252 0.0814 -1.0000 -1.0000 4512540 1576748699.40 151.4771 59.9990 32.0000 1.9688 1.9710 414.8068 415.3447 0.0813 -1.0000 -1.0000 4512602 1576748699.50 151.4771 59.9990 32.0000 1.9688 1.9709 414.6885 415.2265 0.0814 -1.0000 -1.0000 4512665 1576748699.60 151.4771 59.9990 32.0000 1.9685 1.9706 414.7156 415.2538 0.0814 -1.0000 -1.0000 4512727 1576748699.70 151.4771 59.9990 32.0000 1.9685 1.9706 414.7418 415.2794 0.0813 -1.0000 -1.0000 4512790 1576748699.80 151.4771 59.9990 32.0000 1.9688 1.9709 414.7289 415.2670 0.0814 -1.0000 -1.0000 4512868 1576748699.90 151.4771 59.9990 32.0000 1.9688 1.9710 414.7374 415.2750 0.0813 -1.0000 -1.0000 4512930 1576748700.00 151.5290 59.9988 32.0000 1.9693 1.9714 414.7193 415.2574 0.0814 -1.0000 -1.0000 4512993 1576748700.10 151.5290 59.9988 32.0000 1.9698 1.9719 414.6974 415.2349 0.0813 -1.0000 -1.0000 4513071 1576748700.20 151.5290 59.9988 32.0000 1.9692 1.9713 414.6653 415.2032 0.0814 -1.0000 -1.0000 4513133 1576748700.30 151.5290 59.9988 32.0000 1.9687 1.9708 414.7819 415.3198 0.0813 -1.0000 -1.0000 4513212 1576748700.40 151.5290 59.9988 32.0000 1.9689 1.9710 414.7405 415.2784 0.0814 -1.0000 -1.0000 4513274 1576748700.50 151.5188 59.9988 32.0000 1.9693 1.9714 414.7998 415.3375 0.0813 -1.0000 -1.0000 4513962 1576748700.60 151.5115 59.9988 32.0000 1.9695 1.9716 414.6917 415.2288 0.0813 -1.0000 -1.0000 4514040 1576748700.70 151.5115 59.9988 32.0000 1.9686 1.9707 414.7631 415.3013 0.0814 -1.0000 -1.0000 4514102 1576748700.80 151.5115 59.9988 32.0000 1.9690 1.9711 414.7107 415.2489 0.0814 -1.0000 -1.0000 4514165 1576748700.90 151.5115 59.9988 32.0000 1.9688 1.9709 414.6795 415.2184 0.0815 -1.0000 -1.0000 4514243 1576748701.00 151.5115 59.9988 32.0000 1.9690 1.9711 414.7032 415.2405 0.0812 -1.0000 -1.0000 4514305 1576748701.10 151.5013 59.9988 32.0000 1.9684 1.9705 414.6511 415.1881 0.0813 -1.0000 -1.0000 4514368 1576748701.20 151.5013 59.9988 32.0000 1.9689 1.9710 414.6603 415.1985 0.0814 -1.0000 -1.0000 4514446 1576748701.30 151.5013 59.9988 32.0000 1.9686 1.9707 414.6410 415.1792 0.0814 -1.0000 -1.0000 4514508 1576748701.40 151.5013 59.9988 32.0000 1.9685 1.9706 414.7015 415.2401 0.0815 -1.0000 -1.0000 4514571 1576748701.50 151.5013 59.9988 32.0000 1.9685 1.9706 414.6863 415.2259 0.0816 -1.0000 -1.0000 4514633 1576748701.60 151.4984 59.9988 32.0000 1.9691 1.9712 414.7203 415.2569 0.0813 -1.0000 -1.0000 4514696 1576748701.70 151.4863 59.9988 32.0000 1.9697 1.9718 414.7353 415.2736 0.0813 -1.0000 -1.0000 4514758 1576748701.80 151.4863 59.9988 32.0000 1.9685 1.9706 414.7175 415.2548 0.0813 -1.0000 -1.0000 4514837 1576748701.90 151.4863 59.9988 32.0000 1.9693 1.9714 414.7040 415.2418 0.0814 -1.0000 -1.0000 4514899 1576748702.00 151.4863 59.9988 32.0000 1.9691 1.9712 414.7000 415.2381 0.0813 -1.0000 -1.0000 4514962 1576748702.10 151.4863 59.9988 32.0000 1.9691 1.9712 414.6713 415.2088 0.0813 -1.0000 -1.0000 4515040 1576748702.20 151.4863 59.9988 32.0000 1.9690 1.9711 414.7037 415.2411 0.0813 -1.0000 -1.0000 4515102 1576748702.30 151.4863 59.9988 32.0000 1.9686 1.9707 414.7448 415.2826 0.0814 -1.0000 -1.0000 4515180 1576748702.40 151.4863 59.9988 32.0000 1.9687 1.9708 414.7161 415.2545 0.0814 -1.0000 -1.0000 4515243 1576748702.50 151.4863 59.9988 32.0000 1.9685 1.9706 414.6425 415.1804 0.0814 -1.0000 -1.0000 4515415 1576748702.60 151.4863 59.9988 32.0000 1.9691 1.9712 414.7141 415.2521 0.0814 -1.0000 -1.0000 4515477 1576748702.70 151.5278 59.9988 32.0000 1.9687 1.9708 414.7078 415.2451 0.0812 -1.0000 -1.0000 4515540 1576748702.80 151.5303 59.9988 32.0000 1.9690 1.9711 414.7552 415.2931 0.0813 -1.0000 -1.0000 4515602 1576748702.90 151.5303 59.9988 32.0000 1.9688 1.9709 414.6943 415.2308 0.0813 -1.0000 -1.0000 4515681 1576748703.00 151.5303 59.9988 32.0000 1.9693 1.9714 414.7392 415.2771 0.0814 -1.0000 -1.0000 4515743 1576748703.10 151.5303 59.9988 32.0000 1.9691 1.9712 414.6380 415.1754 0.0813 -1.0000 -1.0000 4516196 1576748703.20 151.5303 59.9988 32.0000 1.9686 1.9707 414.7021 415.2399 0.0813 -1.0000 -1.0000 4516258 1576748703.30 151.5190 59.9988 32.0000 1.9692 1.9713 414.6588 415.1964 0.0814 -1.0000 -1.0000 4516321 1576748703.40 151.5114 59.9988 32.0000 1.9694 1.9715 414.6510 415.1873 0.0811 -1.0000 -1.0000 4516383 1576748703.50 151.5114 59.9988 32.0000 1.9686 1.9707 414.6703 415.2081 0.0814 -1.0000 -1.0000 4516462 1576748703.60 151.5114 59.9988 32.0000 1.9697 1.9718 414.7634 415.3014 0.0813 -1.0000 -1.0000 4516712 1576748703.70 151.5114 59.9988 32.0000 1.9695 1.9716 414.7470 415.2846 0.0813 -1.0000 -1.0000 4516774 1576748703.80 151.5114 59.9988 32.0000 1.9691 1.9712 414.7726 415.3094 0.0813 -1.0000 -1.0000 4516852 1576748703.90 151.5008 59.9988 32.0000 1.9697 1.9718 414.7742 415.3126 0.0814 -1.0000 -1.0000 4516899 1576748704.00 151.5008 59.9988 32.0000 1.9697 1.9718 414.7124 415.2502 0.0814 -1.0000 -1.0000 4516962 1576748704.10 151.5008 59.9988 32.0000 1.9691 1.9712 414.6507 415.1882 0.0813 -1.0000 -1.0000 4517180 1576748704.20 151.5008 59.9988 32.0000 1.9686 1.9707 414.7422 415.2800 0.0814 -1.0000 -1.0000 4517243 1576748704.30 151.5008 59.9988 32.0000 1.9690 1.9711 414.7658 415.3038 0.0813 -1.0000 -1.0000 4517305 1576748704.40 151.5155 59.9988 32.0000 1.9686 1.9707 414.7000 415.2382 0.0814 -1.0000 -1.0000 4517368 1576748704.50 151.5203 59.9988 32.0000 1.9694 1.9715 414.7401 415.2779 0.0813 -1.0000 -1.0000 4517430 1576748704.60 151.5203 59.9988 32.0000 1.9698 1.9719 414.7162 415.2544 0.0815 -1.0000 -1.0000 4517837 1576748704.70 151.5203 59.9988 32.0000 1.9692 1.9713 414.6758 415.2144 0.0814 -1.0000 -1.0000 4517899 1576748704.80 151.5203 59.9988 32.0000 1.9689 1.9710 414.7400 415.2774 0.0813 -1.0000 -1.0000 4517962 1576748704.90 151.5212 59.9988 32.0000 1.9690 1.9711 414.6504 415.1884 0.0815 -1.0000 -1.0000 4518040 1576748705.00 151.6663 59.9989 32.0000 1.9690 1.9711 414.7431 415.2810 0.0814 -1.0000 -1.0000 4518102 1576748705.10 151.6663 59.9989 32.0000 1.9699 1.9720 414.7104 415.2490 0.0815 -1.0000 -1.0000 4518165 1576748705.20 151.6663 59.9989 32.0000 1.9701 1.9722 414.8548 415.3929 0.0813 -1.0000 -1.0000 4518227 1576748705.30 151.6663 59.9989 32.0000 1.9700 1.9721 414.8120 415.3497 0.0813 -1.0000 -1.0000 4518305 1576748705.40 151.6663 59.9989 32.0000 1.9700 1.9721 414.7872 415.3256 0.0814 -1.0000 -1.0000 4518368 1576748705.50 151.6663 59.9989 32.0000 1.9705 1.9726 414.7432 415.2805 0.0813 -1.0000 -1.0000 4518430 1576748705.60 151.6439 59.9989 32.0000 1.9704 1.9725 414.7393 415.2775 0.0814 -1.0000 -1.0000 4518493 1576748705.70 151.6439 59.9989 32.0000 1.9706 1.9727 414.7596 415.2973 0.0813 -1.0000 -1.0000 4518868 1576748705.80 151.6439 59.9989 32.0000 1.9694 1.9715 414.7407 415.2787 0.0814 -1.0000 -1.0000 4518946 1576748705.90 151.6439 59.9989 32.0000 1.9694 1.9715 414.7110 415.2485 0.0813 -1.0000 -1.0000 4519008 1576748706.00 151.6439 59.9989 32.0000 1.9691 1.9712 414.6633 415.2005 0.0813 -1.0000 -1.0000 4519071 1576748706.10 151.5064 59.9989 32.0000 1.9689 1.9710 414.6910 415.2287 0.0813 -1.0000 -1.0000 4519165 1576748706.20 151.5064 59.9989 32.0000 1.9689 1.9710 414.7894 415.3274 0.0813 -1.0000 -1.0000 4519227 1576748706.30 151.5064 59.9989 32.0000 1.9692 1.9713 414.7126 415.2502 0.0813 -1.0000 -1.0000 4519305 1576748706.40 151.5064 59.9989 32.0000 1.9693 1.9714 414.6959 415.2346 0.0815 -1.0000 -1.0000 4519368 1576748706.50 151.5064 59.9989 32.0000 1.9684 1.9705 414.7017 415.2385 0.0813 -1.0000 -1.0000 4519430 1576748706.60 151.5064 59.9989 32.0000 1.9689 1.9710 414.6968 415.2340 0.0812 -1.0000 -1.0000 4519493 1576748706.70 151.5068 59.9989 32.0000 1.9686 1.9707 414.8048 415.3419 0.0813 -1.0000 -1.0000 4519946 1576748706.80 151.5068 59.9989 32.0000 1.9689 1.9710 414.7265 415.2639 0.0812 -1.0000 -1.0000 4520008 1576748706.90 151.5068 59.9989 32.0000 1.9689 1.9710 414.7346 415.2714 0.0812 -1.0000 -1.0000 4520087 1576748707.00 151.5068 59.9989 32.0000 1.9686 1.9707 414.7965 415.3352 0.0814 -1.0000 -1.0000 4520149 1576748707.10 151.5068 59.9989 32.0000 1.9688 1.9709 414.6985 415.2360 0.0813 -1.0000 -1.0000 4520212 1576748707.20 151.5280 59.9989 32.0000 1.9699 1.9720 414.7025 415.2403 0.0813 -1.0000 -1.0000 4520290 1576748707.30 151.5280 59.9989 32.0000 1.9690 1.9711 414.7163 415.2539 0.0813 -1.0000 -1.0000 4520352 1576748707.40 151.5280 59.9989 32.0000 1.9689 1.9710 414.6974 415.2338 0.0812 -1.0000 -1.0000 4520415 1576748707.50 151.5280 59.9989 32.0000 1.9696 1.9717 414.7308 415.2686 0.0814 -1.0000 -1.0000 4520477 1576748707.60 151.5280 59.9989 32.0000 1.9687 1.9708 414.6927 415.2299 0.0813 -1.0000 -1.0000 4520540 1576748707.70 151.5280 59.9989 32.0000 1.9686 1.9707 414.7084 415.2464 0.0814 -1.0000 -1.0000 4521384 1576748707.80 151.5268 59.9989 32.0000 1.9688 1.9709 414.8034 415.3417 0.0814 -1.0000 -1.0000 4521446 1576748707.90 151.5176 59.9989 32.0000 1.9688 1.9709 414.7890 415.3278 0.0815 -1.0000 -1.0000 4521524 1576748708.00 151.5176 59.9989 32.0000 1.9692 1.9713 414.7484 415.2860 0.0813 -1.0000 -1.0000 4521587 1576748708.10 151.5176 59.9989 32.0000 1.9691 1.9712 414.7552 415.2922 0.0812 -1.0000 -1.0000 4521649 1576748708.20 151.5176 59.9989 32.0000 1.9689 1.9710 414.7556 415.2927 0.0813 -1.0000 -1.0000 4521712 1576748708.30 151.5176 59.9989 32.0000 1.9686 1.9707 414.8023 415.3400 0.0813 -1.0000 -1.0000 4521790 1576748708.40 151.5170 59.9989 32.0000 1.9690 1.9711 414.7976 415.3343 0.0811 -1.0000 -1.0000 4521852 1576748708.50 151.5170 59.9989 32.0000 1.9684 1.9705 414.6672 415.2042 0.0812 -1.0000 -1.0000 4521915 1576748708.60 151.5170 59.9989 32.0000 1.9691 1.9712 414.7701 415.3068 0.0811 -1.0000 -1.0000 4521993 1576748708.70 151.5170 59.9989 32.0000 1.9691 1.9712 414.7271 415.2638 0.0812 -1.0000 -1.0000 4522056 1576748708.80 151.5170 59.9989 32.0000 1.9684 1.9705 414.7579 415.2969 0.0814 -1.0000 -1.0000 4522118 1576748708.90 151.5201 59.9989 32.0000 1.9690 1.9711 414.7730 415.3098 0.0811 -1.0000 -1.0000 4522180 1576748709.00 151.5220 59.9989 32.0000 1.9686 1.9707 414.7590 415.2969 0.0814 -1.0000 -1.0000 4522243 1576748709.10 151.5220 59.9989 32.0000 1.9685 1.9706 414.8019 415.3395 0.0813 -1.0000 -1.0000 4522305 1576748709.20 151.5220 59.9989 32.0000 1.9683 1.9704 414.8077 415.3457 0.0815 -1.0000 -1.0000 4522383 1576748709.30 151.5220 59.9989 32.0000 1.9686 1.9707 414.7891 415.3267 0.0813 -1.0000 -1.0000 4522602 1576748709.40 151.5220 59.9989 32.0000 1.9689 1.9710 414.7292 415.2664 0.0813 -1.0000 -1.0000 4522665 1576748709.50 151.5220 59.9989 32.0000 1.9686 1.9707 414.7021 415.2400 0.0814 -1.0000 -1.0000 4522743 1576748709.60 151.5220 59.9989 32.0000 1.9681 1.9702 414.7559 415.2950 0.0816 -1.0000 -1.0000 4522805 1576748709.70 151.5220 59.9989 32.0000 1.9684 1.9705 414.7729 415.3112 0.0814 -1.0000 -1.0000 4522899 1576748709.80 151.5220 59.9989 32.0000 1.9695 1.9716 414.7523 415.2901 0.0813 -1.0000 -1.0000 4523087 1576748709.90 151.5220 59.9989 32.0000 1.9689 1.9710 414.7544 415.2926 0.0814 -1.0000 -1.0000 4523149 1576748710.00 151.5057 59.9990 32.0000 1.9685 1.9706 414.7677 415.3055 0.0813 -1.0000 -1.0000 4523212 1576748710.10 151.4954 59.9990 32.0000 1.9683 1.9704 414.7260 415.2632 0.0813 -1.0000 -1.0000 4523290 1576748710.20 151.4954 59.9990 32.0000 1.9687 1.9708 414.7381 415.2761 0.0814 -1.0000 -1.0000 4523352 1576748710.30 151.4954 59.9990 32.0000 1.9692 1.9713 414.7793 415.3170 0.0813 -1.0000 -1.0000 4523618 1576748710.40 151.4954 59.9990 32.0000 1.9690 1.9711 414.7636 415.3011 0.0813 -1.0000 -1.0000 4523681 1576748710.50 151.4954 59.9990 32.0000 1.9684 1.9705 414.8197 415.3581 0.0814 -1.0000 -1.0000 4523743 1576748710.60 151.4954 59.9990 32.0000 1.9682 1.9703 414.7849 415.3226 0.0814 -1.0000 -1.0000 4523805 1576748710.70 151.5190 59.9990 32.0000 1.9692 1.9713 414.7286 415.2665 0.0813 -1.0000 -1.0000 4523868 1576748710.80 151.5408 59.9990 32.0000 1.9684 1.9705 414.7461 415.2832 0.0812 -1.0000 -1.0000 4524102 1576748710.90 151.5408 59.9990 32.0000 1.9687 1.9708 414.8292 415.3673 0.0813 -1.0000 -1.0000 4524180 1576748711.00 151.5408 59.9990 32.0000 1.9689 1.9710 414.7693 415.3063 0.0813 -1.0000 -1.0000 4524243 1576748711.10 151.5408 59.9990 32.0000 1.9686 1.9707 414.7628 415.3003 0.0813 -1.0000 -1.0000 4524305 1576748711.20 151.5408 59.9990 32.0000 1.9693 1.9714 414.8085 415.3466 0.0814 -1.0000 -1.0000 4524383 1576748711.30 151.4671 59.9990 32.0000 1.9686 1.9707 414.8282 415.3667 0.0815 -1.0000 -1.0000 4524571 1576748711.40 151.4671 59.9990 32.0000 1.9673 1.9694 414.7676 415.3054 0.0813 -1.0000 -1.0000 4524633 1576748711.50 151.4671 59.9990 32.0000 1.9679 1.9699 414.7210 415.2579 0.0812 -1.0000 -1.0000 4524712 1576748711.60 151.4671 59.9990 32.0000 1.9689 1.9710 414.7122 415.2495 0.0813 -1.0000 -1.0000 4524774 1576748711.70 151.4671 59.9990 32.0000 1.9692 1.9713 414.7362 415.2737 0.0813 -1.0000 -1.0000 4524837 1576748711.80 151.4735 59.9990 32.0000 1.9682 1.9703 414.7538 415.2916 0.0813 -1.0000 -1.0000 4524899 1576748711.90 151.4799 59.9990 32.0000 1.9689 1.9710 414.7483 415.2857 0.0813 -1.0000 -1.0000 4524977 1576748712.00 151.4799 59.9990 32.0000 1.9690 1.9711 414.8157 415.3535 0.0813 -1.0000 -1.0000 4525040 1576748712.10 151.4799 59.9990 32.0000 1.9685 1.9706 414.7452 415.2830 0.0814 -1.0000 -1.0000 4525102 1576748712.20 151.4799 59.9990 32.0000 1.9690 1.9711 414.6958 415.2339 0.0813 -1.0000 -1.0000 4525165 1576748712.30 151.4799 59.9990 32.0000 1.9689 1.9710 414.7428 415.2803 0.0814 -1.0000 -1.0000 4525243 1576748712.40 151.5095 59.9990 32.0000 1.9689 1.9711 414.6779 415.2164 0.0815 -1.0000 -1.0000 4525305 1576748712.50 151.5095 59.9990 32.0000 1.9684 1.9705 414.7582 415.2970 0.0814 -1.0000 -1.0000 4525368 1576748712.60 151.5095 59.9990 32.0000 1.9692 1.9713 414.6682 415.2062 0.0814 -1.0000 -1.0000 4525446 1576748712.70 151.5095 59.9990 32.0000 1.9686 1.9707 414.7047 415.2423 0.0813 -1.0000 -1.0000 4525508 1576748712.80 151.5095 59.9990 32.0000 1.9689 1.9710 414.7853 415.3232 0.0813 -1.0000 -1.0000 4525556 1576748712.90 151.5082 59.9990 32.0000 1.9689 1.9710 414.7239 415.2615 0.0813 -1.0000 -1.0000 4525633 1576748713.00 151.4958 59.9990 32.0000 1.9688 1.9709 414.7161 415.2539 0.0813 -1.0000 -1.0000 4525696 1576748713.10 151.4958 59.9990 32.0000 1.9686 1.9707 414.6506 415.1878 0.0813 -1.0000 -1.0000 4525759 1576748713.20 151.4958 59.9990 32.0000 1.9687 1.9708 414.7233 415.2611 0.0814 -1.0000 -1.0000 4525837 1576748713.30 151.4958 59.9990 32.0000 1.9691 1.9712 414.7485 415.2860 0.0813 -1.0000 -1.0000 4525899 1576748713.40 151.4958 59.9990 32.0000 1.9688 1.9709 414.7455 415.2838 0.0814 -1.0000 -1.0000 4526133 1576748713.50 151.5002 59.9990 32.0000 1.9688 1.9709 414.7006 415.2382 0.0813 -1.0000 -1.0000 4526212 1576748713.60 151.5027 59.9990 32.0000 1.9687 1.9708 414.7673 415.3058 0.0814 -1.0000 -1.0000 4526274 1576748713.70 151.5027 59.9990 32.0000 1.9686 1.9707 414.7130 415.2502 0.0813 -1.0000 -1.0000 4526337 1576748713.80 151.5027 59.9990 32.0000 1.9690 1.9711 414.6957 415.2333 0.0813 -1.0000 -1.0000 4526399 1576748713.90 151.5027 59.9990 32.0000 1.9689 1.9710 414.7177 415.2558 0.0814 -1.0000 -1.0000 4527462 1576748714.00 151.5036 59.9990 32.0000 1.9698 1.9719 414.7389 415.2766 0.0814 -1.0000 -1.0000 4527524 1576748714.10 151.5457 59.9990 32.0000 1.9694 1.9715 414.7283 415.2660 0.0813 -1.0000 -1.0000 4527587 1576748714.20 151.5457 59.9990 32.0000 1.9693 1.9714 414.7652 415.3030 0.0814 -1.0000 -1.0000 4527649 1576748714.30 151.5457 59.9990 32.0000 1.9695 1.9716 414.6805 415.2183 0.0813 -1.0000 -1.0000 4527727 1576748714.40 151.5457 59.9990 32.0000 1.9690 1.9711 414.7701 415.3076 0.0813 -1.0000 -1.0000 4527790 1576748714.50 151.5457 59.9990 32.0000 1.9689 1.9710 414.7216 415.2595 0.0814 -1.0000 -1.0000 4527852 1576748714.60 151.4944 59.9990 32.0000 1.9691 1.9712 414.7086 415.2463 0.0814 -1.0000 -1.0000 4527930 1576748714.70 151.4944 59.9990 32.0000 1.9687 1.9708 414.7943 415.3321 0.0813 -1.0000 -1.0000 4527993 1576748714.80 151.4944 59.9990 32.0000 1.9684 1.9705 414.7662 415.3035 0.0813 -1.0000 -1.0000 4528055 1576748714.90 151.4944 59.9990 32.0000 1.9683 1.9704 414.7323 415.2703 0.0814 -1.0000 -1.0000 4528118 1576748715.00 151.4944 59.9990 32.0000 1.9686 1.9707 414.7479 415.2856 0.0813 -1.0000 -1.0000 4528180 1576748715.10 151.4944 59.9990 32.0000 1.9689 1.9710 414.7999 415.3376 0.0813 -1.0000 -1.0000 4528259 1576748715.20 151.4852 59.9990 32.0000 1.9688 1.9709 414.7759 415.3128 0.0812 -1.0000 -1.0000 4528321 1576748715.30 151.4573 59.9990 32.0000 1.9688 1.9709 414.7744 415.3117 0.0812 -1.0000 -1.0000 4528383 1576748715.40 151.4573 59.9990 32.0000 1.9684 1.9705 414.8109 415.3478 0.0812 -1.0000 -1.0000 4528446 1576748715.50 151.4573 59.9990 32.0000 1.9676 1.9697 414.7781 415.3158 0.0814 -1.0000 -1.0000 4528524 1576748715.60 151.4573 59.9990 32.0000 1.9685 1.9706 414.8080 415.3467 0.0815 -1.0000 -1.0000 4528587 1576748715.70 151.4573 59.9990 32.0000 1.9684 1.9705 414.7110 415.2500 0.0815 -1.0000 -1.0000 4528649 1576748715.80 151.4607 59.9990 32.0000 1.9690 1.9711 414.7190 415.2569 0.0813 -1.0000 -1.0000 4528712 1576748715.90 151.4607 59.9990 32.0000 1.9687 1.9708 414.7838 415.3214 0.0813 -1.0000 -1.0000 4528852 1576748716.00 151.4607 59.9990 32.0000 1.9686 1.9707 414.8093 415.3473 0.0813 -1.0000 -1.0000 4528915 1576748716.10 151.4607 59.9990 32.0000 1.9692 1.9713 414.7398 415.2780 0.0815 -1.0000 -1.0000 4528993 1576748716.20 151.4607 59.9990 32.0000 1.9685 1.9706 414.8075 415.3459 0.0814 -1.0000 -1.0000 4529055 1576748716.30 151.4771 59.9990 32.0000 1.9684 1.9705 414.8214 415.3600 0.0814 -1.0000 -1.0000 4529133 1576748716.40 151.5082 59.9990 32.0000 1.9687 1.9708 414.7530 415.2903 0.0812 -1.0000 -1.0000 4529399 1576748716.50 151.5082 59.9990 32.0000 1.9692 1.9713 414.8089 415.3466 0.0814 -1.0000 -1.0000 4529477 1576748716.60 151.5082 59.9990 32.0000 1.9690 1.9711 414.8447 415.3828 0.0813 -1.0000 -1.0000 4529540 1576748716.70 151.5082 59.9990 32.0000 1.9688 1.9709 414.7105 415.2479 0.0813 -1.0000 -1.0000 4529602 1576748716.80 151.5082 59.9990 32.0000 1.9692 1.9713 414.7837 415.3215 0.0814 -1.0000 -1.0000 4529665 1576748716.90 151.5466 59.9990 32.0000 1.9694 1.9715 414.8024 415.3412 0.0815 -1.0000 -1.0000 4529743 1576748717.00 151.5466 59.9990 32.0000 1.9684 1.9705 414.7748 415.3135 0.0815 -1.0000 -1.0000 4529868 1576748717.10 151.5466 59.9990 32.0000 1.9691 1.9712 414.7899 415.3284 0.0814 -1.0000 -1.0000 4529930 1576748717.20 151.5466 59.9990 32.0000 1.9690 1.9711 414.8654 415.4023 0.0812 -1.0000 -1.0000 4530008 1576748717.30 151.5466 59.9990 32.0000 1.9689 1.9709 414.8363 415.3741 0.0814 -1.0000 -1.0000 4530071 1576748717.40 151.4911 59.9990 32.0000 1.9692 1.9713 414.7612 415.2988 0.0812 -1.0000 -1.0000 4530134 1576748717.50 151.4888 59.9990 32.0000 1.9694 1.9715 414.8971 415.4356 0.0814 -1.0000 -1.0000 4530337 1576748717.60 151.4888 59.9990 32.0000 1.9691 1.9712 414.7815 415.3195 0.0813 -1.0000 -1.0000 4530399 1576748717.70 151.4888 59.9990 32.0000 1.9696 1.9717 414.8003 415.3378 0.0813 -1.0000 -1.0000 4530462 1576748717.80 151.4888 59.9990 32.0000 1.9688 1.9709 414.8274 415.3650 0.0813 -1.0000 -1.0000 4530524 1576748717.90 151.4942 59.9990 32.0000 1.9681 1.9702 414.7261 415.2629 0.0812 -1.0000 -1.0000 4530587 1576748718.00 151.5170 59.9990 32.0000 1.9691 1.9712 414.7947 415.3319 0.0813 -1.0000 -1.0000 4531118 1576748718.10 151.5170 59.9990 32.0000 1.9697 1.9718 414.9228 415.4600 0.0812 -1.0000 -1.0000 4531196 1576748718.20 151.5170 59.9990 32.0000 1.9690 1.9711 414.7803 415.3184 0.0814 -1.0000 -1.0000 4531259 1576748718.30 151.5170 59.9990 32.0000 1.9697 1.9718 414.8051 415.3429 0.0813 -1.0000 -1.0000 4531321 1576748718.40 151.5170 59.9990 32.0000 1.9693 1.9714 414.8302 415.3682 0.0813 -1.0000 -1.0000 4531384 1576748718.50 151.5241 59.9990 32.0000 1.9690 1.9711 414.8163 415.3530 0.0812 -1.0000 -1.0000 4531618 1576748718.60 151.5241 59.9990 32.0000 1.9696 1.9717 414.8450 415.3823 0.0812 -1.0000 -1.0000 4531696 1576748718.70 151.5241 59.9990 32.0000 1.9695 1.9716 414.8654 415.4036 0.0814 -1.0000 -1.0000 4531759 1576748718.80 151.5241 59.9990 32.0000 1.9693 1.9714 414.8566 415.3948 0.0815 -1.0000 -1.0000 4531821 1576748718.90 151.5241 59.9990 32.0000 1.9694 1.9715 414.8023 415.3405 0.0813 -1.0000 -1.0000 4531884 1576748719.00 151.5164 59.9990 32.0000 1.9689 1.9710 414.7960 415.3337 0.0813 -1.0000 -1.0000 4531946 1576748719.10 151.5132 59.9990 32.0000 1.9693 1.9714 414.8508 415.3883 0.0813 -1.0000 -1.0000 4532008 1576748719.20 151.5132 59.9990 32.0000 1.9690 1.9711 414.8050 415.3429 0.0813 -1.0000 -1.0000 4532087 1576748719.30 151.5132 59.9990 32.0000 1.9691 1.9712 414.7999 415.3371 0.0813 -1.0000 -1.0000 4532149 1576748719.40 151.5132 59.9990 32.0000 1.9690 1.9711 414.7812 415.3201 0.0816 -1.0000 -1.0000 4532212 1576748719.50 151.5132 59.9990 32.0000 1.9693 1.9714 414.7946 415.3326 0.0812 -1.0000 -1.0000 4532290 1576748719.60 151.5336 59.9990 32.0000 1.9698 1.9719 414.8505 415.3887 0.0814 -1.0000 -1.0000 4532352 1576748719.70 151.5336 59.9990 32.0000 1.9691 1.9712 414.7952 415.3331 0.0813 -1.0000 -1.0000 4532415 1576748719.80 151.5336 59.9990 32.0000 1.9688 1.9709 414.8379 415.3757 0.0813 -1.0000 -1.0000 4532477 1576748719.90 151.5336 59.9990 32.0000 1.9693 1.9714 414.7661 415.3044 0.0814 -1.0000 -1.0000 4532540 1576748720.00 151.5336 59.9990 32.0000 1.9689 1.9710 414.8247 415.3632 0.0814 -1.0000 -1.0000 4532602 1576748720.10 151.4809 59.9991 32.0000 1.9688 1.9709 414.7111 415.2483 0.0812 -1.0000 -1.0000 4532680 1576748720.20 151.4809 59.9991 32.0000 1.9687 1.9708 414.7372 415.2743 0.0812 -1.0000 -1.0000 4532743 1576748720.30 151.4809 59.9991 32.0000 1.9688 1.9709 414.7156 415.2524 0.0812 -1.0000 -1.0000 4532821 1576748720.40 151.4809 59.9991 32.0000 1.9687 1.9708 414.7749 415.3123 0.0812 -1.0000 -1.0000 4532868 1576748720.50 151.4809 59.9991 32.0000 1.9689 1.9710 414.7366 415.2746 0.0814 -1.0000 -1.0000 4532946 1576748720.60 151.4809 59.9991 32.0000 1.9689 1.9710 414.7742 415.3131 0.0815 -1.0000 -1.0000 4533696 1576748720.70 151.4756 59.9991 32.0000 1.9694 1.9715 414.8421 415.3804 0.0813 -1.0000 -1.0000 4533759 1576748720.80 151.4678 59.9991 32.0000 1.9690 1.9711 414.8242 415.3620 0.0813 -1.0000 -1.0000 4533837 1576748720.90 151.4678 59.9991 32.0000 1.9688 1.9709 414.7579 415.2958 0.0814 -1.0000 -1.0000 4533946 1576748721.00 151.4678 59.9991 32.0000 1.9684 1.9705 414.7554 415.2928 0.0813 -1.0000 -1.0000 4534008 1576748721.10 151.4678 59.9991 32.0000 1.9683 1.9704 414.7530 415.2915 0.0815 -1.0000 -1.0000 4534134 1576748721.20 151.4678 59.9991 32.0000 1.9687 1.9708 414.6996 415.2379 0.0814 -1.0000 -1.0000 4534212 1576748721.30 151.5069 59.9991 32.0000 1.9686 1.9707 414.7588 415.2967 0.0814 -1.0000 -1.0000 4534274 1576748721.40 151.5069 59.9991 32.0000 1.9690 1.9711 414.7727 415.3107 0.0814 -1.0000 -1.0000 4534337 1576748721.50 151.5069 59.9991 32.0000 1.9685 1.9706 414.7902 415.3280 0.0813 -1.0000 -1.0000 4534399 1576748721.60 151.5069 59.9991 32.0000 1.9685 1.9706 414.8013 415.3395 0.0815 -1.0000 -1.0000 4534649 1576748721.70 151.5069 59.9991 32.0000 1.9685 1.9706 414.7683 415.3060 0.0813 -1.0000 -1.0000 4534712 1576748721.80 151.4962 59.9991 32.0000 1.9687 1.9708 414.7368 415.2742 0.0813 -1.0000 -1.0000 4534774 1576748721.90 151.4911 59.9991 32.0000 1.9688 1.9709 414.7715 415.3094 0.0814 -1.0000 -1.0000 4534837 1576748722.00 151.4911 59.9991 32.0000 1.9688 1.9709 414.7413 415.2789 0.0813 -1.0000 -1.0000 4534915 1576748722.10 151.4911 59.9991 32.0000 1.9690 1.9711 414.7729 415.3108 0.0813 -1.0000 -1.0000 4535102 1576748722.20 151.4911 59.9991 32.0000 1.9688 1.9709 414.6902 415.2282 0.0814 -1.0000 -1.0000 4535165 1576748722.30 151.4911 59.9991 32.0000 1.9691 1.9712 414.7515 415.2903 0.0815 -1.0000 -1.0000 4535243 1576748722.40 151.4999 59.9991 32.0000 1.9688 1.9709 414.7175 415.2562 0.0815 -1.0000 -1.0000 4535305 1576748722.50 151.4999 59.9991 32.0000 1.9691 1.9712 414.7232 415.2618 0.0815 -1.0000 -1.0000 4535368 1576748722.60 151.4999 59.9991 32.0000 1.9685 1.9706 414.6637 415.2022 0.0815 -1.0000 -1.0000 4535602 1576748722.70 151.4999 59.9991 32.0000 1.9685 1.9706 414.6298 415.1684 0.0815 -1.0000 -1.0000 4535665 1576748722.80 151.4999 59.9991 32.0000 1.9687 1.9708 414.6254 415.1629 0.0813 -1.0000 -1.0000 4535727 1576748722.90 151.5612 59.9991 32.0000 1.9690 1.9711 414.7195 415.2565 0.0813 -1.0000 -1.0000 4535805 1576748723.00 151.5651 59.9991 32.0000 1.9693 1.9714 414.7012 415.2388 0.0813 -1.0000 -1.0000 4535868 1576748723.10 151.5651 59.9991 32.0000 1.9692 1.9713 414.7448 415.2819 0.0813 -1.0000 -1.0000 4536134 1576748723.20 151.5651 59.9991 32.0000 1.9697 1.9718 414.7844 415.3221 0.0814 -1.0000 -1.0000 4536212 1576748723.30 151.5651 59.9991 32.0000 1.9691 1.9712 414.6987 415.2373 0.0814 -1.0000 -1.0000 4536274 1576748723.40 151.5474 59.9991 32.0000 1.9695 1.9716 414.7523 415.2904 0.0814 -1.0000 -1.0000 4536337 1576748723.50 151.5237 59.9991 32.0000 1.9688 1.9709 414.7341 415.2722 0.0813 -1.0000 -1.0000 4536415 1576748723.60 151.5237 59.9991 32.0000 1.9691 1.9712 414.7696 415.3069 0.0813 -1.0000 -1.0000 4536587 1576748723.70 151.5237 59.9991 32.0000 1.9693 1.9714 414.7153 415.2529 0.0813 -1.0000 -1.0000 4536649 1576748723.80 151.5237 59.9991 32.0000 1.9690 1.9711 414.7586 415.2971 0.0815 -1.0000 -1.0000 4536727 1576748723.90 151.5237 59.9991 32.0000 1.9689 1.9710 414.6675 415.2060 0.0814 -1.0000 -1.0000 4536790 1576748724.00 151.4576 59.9991 32.0000 1.9685 1.9706 414.6758 415.2139 0.0814 -1.0000 -1.0000 4536852 1576748724.10 151.4576 59.9991 32.0000 1.9687 1.9708 414.6977 415.2358 0.0814 -1.0000 -1.0000 4537352 1576748724.20 151.4576 59.9991 32.0000 1.9685 1.9706 414.7633 415.3009 0.0813 -1.0000 -1.0000 4537415 1576748724.30 151.4576 59.9991 32.0000 1.9686 1.9707 414.7214 415.2594 0.0813 -1.0000 -1.0000 4537493 1576748724.40 151.4576 59.9991 32.0000 1.9683 1.9704 414.6474 415.1852 0.0814 -1.0000 -1.0000 4537555 1576748724.50 151.4730 59.9991 32.0000 1.9685 1.9706 414.7241 415.2619 0.0814 -1.0000 -1.0000 4537618 1576748724.60 151.4761 59.9991 32.0000 1.9686 1.9707 414.6970 415.2353 0.0814 -1.0000 -1.0000 4537696 1576748724.70 151.4761 59.9991 32.0000 1.9689 1.9711 414.6481 415.1863 0.0814 -1.0000 -1.0000 4537868 1576748724.80 151.4761 59.9991 32.0000 1.9687 1.9708 414.7154 415.2538 0.0814 -1.0000 -1.0000 4537930 1576748724.90 151.4761 59.9991 32.0000 1.9694 1.9715 414.6841 415.2217 0.0813 -1.0000 -1.0000 4537993 1576748725.00 151.4761 59.9991 32.0000 1.9688 1.9709 414.7708 415.3091 0.0814 -1.0000 -1.0000 4538055 1576748725.10 151.4700 59.9989 32.0000 1.9685 1.9706 414.6698 415.2079 0.0814 -1.0000 -1.0000 4538118 1576748725.20 151.4700 59.9989 32.0000 1.9691 1.9712 414.7009 415.2389 0.0814 -1.0000 -1.0000 4538368 1576748725.30 151.4700 59.9989 32.0000 1.9691 1.9712 414.7665 415.3044 0.0814 -1.0000 -1.0000 4538430 1576748725.40 151.4700 59.9989 32.0000 1.9691 1.9712 414.7398 415.2777 0.0813 -1.0000 -1.0000 4538493 1576748725.50 151.4700 59.9989 32.0000 1.9687 1.9708 414.7282 415.2656 0.0813 -1.0000 -1.0000 4538555 1576748725.60 151.5026 59.9989 32.0000 1.9685 1.9706 414.6550 415.1924 0.0813 -1.0000 -1.0000 4538618 1576748725.70 151.5026 59.9989 32.0000 1.9686 1.9707 414.6246 415.1619 0.0813 -1.0000 -1.0000 4538852 1576748725.80 151.5026 59.9989 32.0000 1.9687 1.9708 414.5829 415.1215 0.0815 -1.0000 -1.0000 4538930 1576748725.90 151.5026 59.9989 32.0000 1.9693 1.9714 414.6568 415.1938 0.0813 -1.0000 -1.0000 4538993 1576748726.00 151.5026 59.9989 32.0000 1.9689 1.9710 414.6996 415.2377 0.0814 -1.0000 -1.0000 4539055 1576748726.10 151.5051 59.9989 32.0000 1.9688 1.9709 414.6308 415.1680 0.0812 -1.0000 -1.0000 4539118 1576748726.20 151.5189 59.9989 32.0000 1.9691 1.9712 414.6349 415.1726 0.0814 -1.0000 -1.0000 4539352 1576748726.30 151.5189 59.9989 32.0000 1.9687 1.9709 414.6157 415.1545 0.0815 -1.0000 -1.0000 4539430 1576748726.40 151.5189 59.9989 32.0000 1.9688 1.9709 414.6715 415.2103 0.0815 -1.0000 -1.0000 4539493 1576748726.50 151.5189 59.9989 32.0000 1.9688 1.9710 414.6984 415.2368 0.0814 -1.0000 -1.0000 4539555 1576748726.60 151.5189 59.9989 32.0000 1.9687 1.9708 414.6161 415.1540 0.0814 -1.0000 -1.0000 4539634 1576748726.70 151.5258 59.9989 32.0000 1.9694 1.9715 414.6582 415.1962 0.0814 -1.0000 -1.0000 4539696 1576748726.80 151.5258 59.9989 32.0000 1.9688 1.9709 414.5594 415.0970 0.0814 -1.0000 -1.0000 4539759 1576748726.90 151.5258 59.9989 32.0000 1.9690 1.9711 414.6686 415.2075 0.0815 -1.0000 -1.0000 4539868 1576748727.00 151.5258 59.9989 32.0000 1.9688 1.9709 414.7112 415.2494 0.0814 -1.0000 -1.0000 4539931 1576748727.10 151.5258 59.9989 32.0000 1.9687 1.9708 414.6637 415.2009 0.0813 -1.0000 -1.0000 4539993 1576748727.20 151.5102 59.9989 32.0000 1.9691 1.9712 414.6813 415.2192 0.0814 -1.0000 -1.0000 4540071 1576748727.30 151.4979 59.9989 32.0000 1.9687 1.9708 414.6462 415.1848 0.0815 -1.0000 -1.0000 4540134 1576748727.40 151.4979 59.9989 32.0000 1.9687 1.9708 414.6341 415.1723 0.0814 -1.0000 -1.0000 4540196 1576748727.50 151.4979 59.9989 32.0000 1.9689 1.9710 414.5647 415.1029 0.0814 -1.0000 -1.0000 4540274 1576748727.60 151.4979 59.9989 32.0000 1.9687 1.9708 414.6573 415.1944 0.0813 -1.0000 -1.0000 4540337 1576748727.70 151.4979 59.9989 32.0000 1.9693 1.9714 414.6055 415.1443 0.0815 -1.0000 -1.0000 4540399 1576748727.80 151.5105 59.9989 32.0000 1.9691 1.9712 414.6294 415.1676 0.0814 -1.0000 -1.0000 4540462 1576748727.90 151.5105 59.9989 32.0000 1.9698 1.9719 414.6334 415.1714 0.0814 -1.0000 -1.0000 4540524 1576748728.00 151.5105 59.9989 32.0000 1.9698 1.9719 414.6933 415.2329 0.0816 -1.0000 -1.0000 4540587 1576748728.10 151.5105 59.9989 32.0000 1.9684 1.9705 414.6446 415.1833 0.0814 -1.0000 -1.0000 4540665 1576748728.20 151.5105 59.9989 32.0000 1.9695 1.9716 414.6115 415.1497 0.0815 -1.0000 -1.0000 4541149 1576748728.30 151.5121 59.9989 32.0000 1.9687 1.9708 414.6205 415.1593 0.0815 -1.0000 -1.0000 4541227 1576748728.40 151.5121 59.9989 32.0000 1.9687 1.9708 414.6495 415.1879 0.0814 -1.0000 -1.0000 4541290 1576748728.50 151.5121 59.9989 32.0000 1.9687 1.9708 414.6317 415.1697 0.0814 -1.0000 -1.0000 4541353 1576748728.60 151.5121 59.9989 32.0000 1.9687 1.9708 414.6513 415.1893 0.0814 -1.0000 -1.0000 4541415 1576748728.70 151.5121 59.9989 32.0000 1.9685 1.9706 414.5682 415.1062 0.0814 -1.0000 -1.0000 4541649 1576748728.80 151.5106 59.9989 32.0000 1.9689 1.9710 414.6167 415.1542 0.0813 -1.0000 -1.0000 4541712 1576748728.90 151.4943 59.9989 32.0000 1.9687 1.9708 414.6458 415.1836 0.0814 -1.0000 -1.0000 4541790 1576748729.00 151.4943 59.9989 32.0000 1.9684 1.9705 414.6194 415.1576 0.0814 -1.0000 -1.0000 4541852 1576748729.10 151.4943 59.9989 32.0000 1.9687 1.9708 414.6861 415.2245 0.0815 -1.0000 -1.0000 4541915 1576748729.20 151.4943 59.9989 32.0000 1.9687 1.9708 414.7092 415.2486 0.0816 -1.0000 -1.0000 4541977 1576748729.30 151.4943 59.9989 32.0000 1.9687 1.9708 414.6744 415.2121 0.0814 -1.0000 -1.0000 4542149 1576748729.40 151.5219 59.9989 32.0000 1.9685 1.9706 414.6477 415.1863 0.0815 -1.0000 -1.0000 4542227 1576748729.50 151.5219 59.9989 32.0000 1.9687 1.9708 414.6337 415.1717 0.0814 -1.0000 -1.0000 4542290 1576748729.60 151.5219 59.9989 32.0000 1.9689 1.9710 414.7977 415.3356 0.0814 -1.0000 -1.0000 4542352 1576748729.70 151.5219 59.9989 32.0000 1.9691 1.9712 414.6576 415.1966 0.0814 -1.0000 -1.0000 4542415 1576748729.80 151.5219 59.9989 32.0000 1.9699 1.9720 414.7088 415.2465 0.0813 -1.0000 -1.0000 4543508 1576748729.90 151.5239 59.9991 32.0000 1.9686 1.9707 414.6463 415.1843 0.0814 -1.0000 -1.0000 4543571 1576748730.00 151.5245 59.9992 32.0000 1.9688 1.9709 414.6693 415.2072 0.0813 -1.0000 -1.0000 4543634 1576748730.10 151.5245 59.9992 32.0000 1.9691 1.9712 414.7643 415.3021 0.0814 -1.0000 -1.0000 4543712 1576748730.20 151.5245 59.9992 32.0000 1.9685 1.9706 414.7525 415.2914 0.0814 -1.0000 -1.0000 4543774 1576748730.30 151.5245 59.9992 32.0000 1.9695 1.9716 414.6963 415.2339 0.0814 -1.0000 -1.0000 4543852 1576748730.40 151.5245 59.9992 32.0000 1.9685 1.9706 414.6769 415.2148 0.0813 -1.0000 -1.0000 4543915 1576748730.50 151.5245 59.9992 32.0000 1.9693 1.9714 414.6270 415.1647 0.0814 -1.0000 -1.0000 4543977 1576748730.60 151.5710 59.9992 32.0000 1.9687 1.9708 414.6705 415.2095 0.0815 -1.0000 -1.0000 4544040 1576748730.70 151.5710 59.9992 32.0000 1.9695 1.9716 414.6767 415.2148 0.0814 -1.0000 -1.0000 4544102 1576748730.80 151.5710 59.9992 32.0000 1.9697 1.9718 414.7266 415.2654 0.0815 -1.0000 -1.0000 4544165 1576748730.90 151.5710 59.9992 32.0000 1.9696 1.9717 414.6810 415.2194 0.0815 -1.0000 -1.0000 4544243 1576748731.00 151.5710 59.9992 32.0000 1.9692 1.9713 414.6748 415.2131 0.0814 -1.0000 -1.0000 4544305 1576748731.10 151.5360 59.9992 32.0000 1.9692 1.9713 414.7495 415.2892 0.0816 -1.0000 -1.0000 4544368 1576748731.20 151.5360 59.9992 32.0000 1.9693 1.9714 414.7060 415.2450 0.0816 -1.0000 -1.0000 4544446 1576748731.30 151.5360 59.9992 32.0000 1.9690 1.9711 414.6407 415.1796 0.0815 -1.0000 -1.0000 4544508 1576748731.40 151.5360 59.9992 32.0000 1.9694 1.9715 414.6996 415.2371 0.0813 -1.0000 -1.0000 4544571 1576748731.50 151.5360 59.9992 32.0000 1.9700 1.9721 414.7712 415.3093 0.0815 -1.0000 -1.0000 4544633 1576748731.60 151.5360 59.9992 32.0000 1.9690 1.9711 414.7434 415.2829 0.0816 -1.0000 -1.0000 4544696 1576748731.70 151.5352 59.9992 32.0000 1.9695 1.9716 414.7491 415.2892 0.0817 -1.0000 -1.0000 4544774 1576748731.80 151.5303 59.9992 32.0000 1.9691 1.9712 414.6572 415.1957 0.0814 -1.0000 -1.0000 4544852 1576748731.90 151.5303 59.9992 32.0000 1.9688 1.9709 414.6619 415.2011 0.0817 -1.0000 -1.0000 4544915 1576748732.00 151.5303 59.9992 32.0000 1.9687 1.9708 414.7817 415.3199 0.0814 -1.0000 -1.0000 4544977 1576748732.10 151.5303 59.9992 32.0000 1.9688 1.9709 414.6290 415.1667 0.0813 -1.0000 -1.0000 4545040 1576748732.20 151.5302 59.9992 32.0000 1.9686 1.9707 414.6873 415.2252 0.0815 -1.0000 -1.0000 4545102 1576748732.30 151.5272 59.9992 32.0000 1.9687 1.9708 414.7099 415.2489 0.0815 -1.0000 -1.0000 4545180 1576748732.40 151.5272 59.9992 32.0000 1.9689 1.9710 414.6526 415.1907 0.0814 -1.0000 -1.0000 4545243 1576748732.50 151.5272 59.9992 32.0000 1.9693 1.9714 414.6952 415.2333 0.0814 -1.0000 -1.0000 4545305 1576748732.60 151.5272 59.9992 32.0000 1.9697 1.9718 414.7935 415.3329 0.0816 -1.0000 -1.0000 4545384 1576748732.70 151.5272 59.9992 32.0000 1.9694 1.9715 414.6880 415.2271 0.0816 -1.0000 -1.0000 4545446 1576748732.80 151.5248 59.9992 32.0000 1.9690 1.9711 414.7184 415.2568 0.0814 -1.0000 -1.0000 4545665 1576748732.90 151.5151 59.9992 32.0000 1.9693 1.9714 414.7505 415.2894 0.0815 -1.0000 -1.0000 4545743 1576748733.00 151.5151 59.9992 32.0000 1.9699 1.9720 414.7304 415.2693 0.0815 -1.0000 -1.0000 4545805 1576748733.10 151.5151 59.9992 32.0000 1.9694 1.9715 414.6439 415.1820 0.0814 -1.0000 -1.0000 4545868 1576748733.20 151.5151 59.9992 32.0000 1.9689 1.9710 414.6609 415.1995 0.0815 -1.0000 -1.0000 4545946 1576748733.30 151.5151 59.9992 32.0000 1.9682 1.9703 414.7680 415.3065 0.0815 -1.0000 -1.0000 4546180 1576748733.40 151.4888 59.9992 32.0000 1.9687 1.9708 414.7246 415.2626 0.0813 -1.0000 -1.0000 4546243 1576748733.50 151.4888 59.9992 32.0000 1.9685 1.9706 414.7610 415.3000 0.0815 -1.0000 -1.0000 4546305 1576748733.60 151.4888 59.9992 32.0000 1.9689 1.9710 414.6298 415.1678 0.0814 -1.0000 -1.0000 4546368 1576748733.70 151.4888 59.9992 32.0000 1.9691 1.9712 414.6761 415.2153 0.0816 -1.0000 -1.0000 4546446 1576748733.80 151.4888 59.9992 32.0000 1.9690 1.9711 414.7786 415.3172 0.0814 -1.0000 -1.0000 4546508 1576748733.90 151.5135 59.9992 32.0000 1.9691 1.9712 414.7371 415.2746 0.0813 -1.0000 -1.0000 4546696 1576748734.00 151.5156 59.9992 32.0000 1.9684 1.9705 414.7080 415.2468 0.0816 -1.0000 -1.0000 4546759 1576748734.10 151.5156 59.9992 32.0000 1.9694 1.9715 414.7064 415.2449 0.0815 -1.0000 -1.0000 4546837 1576748734.20 151.5156 59.9992 32.0000 1.9693 1.9715 414.7252 415.2638 0.0815 -1.0000 -1.0000 4546899 1576748734.30 151.5156 59.9992 32.0000 1.9692 1.9713 414.7047 415.2434 0.0814 -1.0000 -1.0000 4546962 1576748734.40 151.5156 59.9992 32.0000 1.9682 1.9703 414.6699 415.2081 0.0814 -1.0000 -1.0000 4547133 1576748734.50 151.4697 59.9992 32.0000 1.9687 1.9708 414.7234 415.2622 0.0815 -1.0000 -1.0000 4547196 1576748734.60 151.4697 59.9992 32.0000 1.9684 1.9705 414.7244 415.2627 0.0814 -1.0000 -1.0000 4547274 1576748734.70 151.4697 59.9992 32.0000 1.9691 1.9712 414.6442 415.1826 0.0814 -1.0000 -1.0000 4547352 1576748734.80 151.4697 59.9992 32.0000 1.9683 1.9704 414.6986 415.2364 0.0814 -1.0000 -1.0000 4547399 1576748734.90 151.4697 59.9992 32.0000 1.9688 1.9709 414.6865 415.2251 0.0815 -1.0000 -1.0000 4547696 1576748735.00 151.4992 59.9988 32.0000 1.9695 1.9716 414.6854 415.2239 0.0815 -1.0000 -1.0000 4547759 1576748735.10 151.5006 59.9988 32.0000 1.9686 1.9707 414.6868 415.2246 0.0813 -1.0000 -1.0000 4547821 1576748735.20 151.5006 59.9988 32.0000 1.9690 1.9711 414.6429 415.1809 0.0814 -1.0000 -1.0000 4547899 1576748735.30 151.5006 59.9988 32.0000 1.9693 1.9714 414.6369 415.1747 0.0814 -1.0000 -1.0000 4547962 1576748735.40 151.5006 59.9988 32.0000 1.9696 1.9717 414.6802 415.2182 0.0814 -1.0000 -1.0000 4548196 1576748735.50 151.5012 59.9988 32.0000 1.9689 1.9710 414.7059 415.2444 0.0815 -1.0000 -1.0000 4548259 1576748735.60 151.5069 59.9988 32.0000 1.9693 1.9714 414.6281 415.1667 0.0814 -1.0000 -1.0000 4548321 1576748735.70 151.5069 59.9988 32.0000 1.9686 1.9707 414.6724 415.2104 0.0815 -1.0000 -1.0000 4548383 1576748735.80 151.5069 59.9988 32.0000 1.9689 1.9710 414.6634 415.2015 0.0814 -1.0000 -1.0000 4548462 1576748735.90 151.5069 59.9988 32.0000 1.9687 1.9708 414.7033 415.2414 0.0814 -1.0000 -1.0000 4548649 1576748736.00 151.5069 59.9988 32.0000 1.9687 1.9708 414.7737 415.3124 0.0814 -1.0000 -1.0000 4548712 1576748736.10 151.4847 59.9988 32.0000 1.9684 1.9705 414.6486 415.1883 0.0817 -1.0000 -1.0000 4548790 1576748736.20 151.4847 59.9988 32.0000 1.9690 1.9711 414.6807 415.2194 0.0815 -1.0000 -1.0000 4548852 1576748736.30 151.4847 59.9988 32.0000 1.9689 1.9710 414.7108 415.2493 0.0814 -1.0000 -1.0000 4548930 1576748736.40 151.4847 59.9988 32.0000 1.9693 1.9714 414.6434 415.1819 0.0815 -1.0000 -1.0000 4549165 1576748736.50 151.4847 59.9988 32.0000 1.9685 1.9706 414.7140 415.2520 0.0814 -1.0000 -1.0000 4549227 1576748736.60 151.4574 59.9988 32.0000 1.9683 1.9704 414.6712 415.2090 0.0813 -1.0000 -1.0000 4549305 1576748736.70 151.4515 59.9988 32.0000 1.9688 1.9709 414.6675 415.2054 0.0814 -1.0000 -1.0000 4549368 1576748736.80 151.4515 59.9988 32.0000 1.9687 1.9708 414.6556 415.1928 0.0813 -1.0000 -1.0000 4549430 1576748736.90 151.4515 59.9988 32.0000 1.9689 1.9710 414.7056 415.2440 0.0815 -1.0000 -1.0000 4550212 1576748737.00 151.4515 59.9988 32.0000 1.9683 1.9704 414.6949 415.2339 0.0816 -1.0000 -1.0000 4550274 1576748737.10 151.4626 59.9988 32.0000 1.9680 1.9701 414.7098 415.2488 0.0815 -1.0000 -1.0000 4550337 1576748737.20 151.5252 59.9988 32.0000 1.9696 1.9717 414.7101 415.2491 0.0815 -1.0000 -1.0000 4550415 1576748737.30 151.5252 59.9988 32.0000 1.9688 1.9709 414.6816 415.2208 0.0815 -1.0000 -1.0000 4550477 1576748737.40 151.5252 59.9988 32.0000 1.9688 1.9709 414.7108 415.2496 0.0816 -1.0000 -1.0000 4550774 1576748737.50 151.5252 59.9988 32.0000 1.9696 1.9717 414.6429 415.1826 0.0816 -1.0000 -1.0000 4550837 1576748737.60 151.5252 59.9988 32.0000 1.9693 1.9714 414.6818 415.2192 0.0812 -1.0000 -1.0000 4550899 1576748737.70 151.5363 59.9988 32.0000 1.9694 1.9715 414.7376 415.2769 0.0815 -1.0000 -1.0000 4550962 1576748737.80 151.5363 59.9988 32.0000 1.9689 1.9710 414.7115 415.2498 0.0815 -1.0000 -1.0000 4551040 1576748737.90 151.5363 59.9988 32.0000 1.9690 1.9711 414.7124 415.2498 0.0812 -1.0000 -1.0000 4551149 1576748738.00 151.5363 59.9988 32.0000 1.9689 1.9710 414.6691 415.2076 0.0815 -1.0000 -1.0000 4551259 1576748738.10 151.5363 59.9988 32.0000 1.9689 1.9710 414.6396 415.1777 0.0814 -1.0000 -1.0000 4551337 1576748738.20 151.5031 59.9988 32.0000 1.9686 1.9707 414.6479 415.1860 0.0814 -1.0000 -1.0000 4551399 1576748738.30 151.4819 59.9988 32.0000 1.9687 1.9708 414.6407 415.1788 0.0814 -1.0000 -1.0000 4551462 1576748738.40 151.4819 59.9988 32.0000 1.9690 1.9711 414.6024 415.1405 0.0814 -1.0000 -1.0000 4551524 1576748738.50 151.4819 59.9988 32.0000 1.9685 1.9706 414.7196 415.2585 0.0814 -1.0000 -1.0000 4551587 1576748738.60 151.4819 59.9988 32.0000 1.9683 1.9704 414.6700 415.2073 0.0813 -1.0000 -1.0000 4551665 1576748738.70 151.4819 59.9988 32.0000 1.9683 1.9704 414.6309 415.1686 0.0813 -1.0000 -1.0000 4551727 1576748738.80 151.4989 59.9988 32.0000 1.9689 1.9710 414.7062 415.2440 0.0814 -1.0000 -1.0000 4551790 1576748738.90 151.4989 59.9988 32.0000 1.9690 1.9711 414.7321 415.2706 0.0814 -1.0000 -1.0000 4551868 1576748739.00 151.4989 59.9988 32.0000 1.9694 1.9715 414.7367 415.2740 0.0812 -1.0000 -1.0000 4552149 1576748739.10 151.4989 59.9988 32.0000 1.9693 1.9714 414.7315 415.2698 0.0815 -1.0000 -1.0000 4552212 1576748739.20 151.4989 59.9988 32.0000 1.9685 1.9706 414.6572 415.1962 0.0815 -1.0000 -1.0000 4552274 1576748739.30 151.4802 59.9988 32.0000 1.9686 1.9707 414.6861 415.2247 0.0815 -1.0000 -1.0000 4552337 1576748739.40 151.4802 59.9988 32.0000 1.9690 1.9711 414.7757 415.3150 0.0816 -1.0000 -1.0000 4552399 1576748739.50 151.4802 59.9988 32.0000 1.9693 1.9714 414.7190 415.2576 0.0814 -1.0000 -1.0000 4552618 1576748739.60 151.4802 59.9988 32.0000 1.9682 1.9703 414.6547 415.1916 0.0812 -1.0000 -1.0000 4552680 1576748739.70 151.4802 59.9988 32.0000 1.9694 1.9715 414.6875 415.2256 0.0814 -1.0000 -1.0000 4552743 1576748739.80 151.4772 59.9988 32.0000 1.9694 1.9715 414.7362 415.2745 0.0814 -1.0000 -1.0000 4552821 1576748739.90 151.4553 59.9987 32.0000 1.9692 1.9713 414.7420 415.2804 0.0814 -1.0000 -1.0000 4552883 1576748740.00 151.4553 59.9987 32.0000 1.9690 1.9711 414.8141 415.3523 0.0814 -1.0000 -1.0000 4553102 1576748740.10 151.4553 59.9987 32.0000 1.9686 1.9707 414.6502 415.1891 0.0815 -1.0000 -1.0000 4553180 1576748740.20 151.4553 59.9987 32.0000 1.9685 1.9706 414.6353 415.1735 0.0814 -1.0000 -1.0000 4553243 1576748740.30 151.4553 59.9987 32.0000 1.9691 1.9712 414.6913 415.2301 0.0815 -1.0000 -1.0000 4553321 1576748740.40 151.4553 59.9987 32.0000 1.9689 1.9710 414.6614 415.1990 0.0813 -1.0000 -1.0000 4553384 1576748740.50 151.4580 59.9987 32.0000 1.9692 1.9713 414.6991 415.2373 0.0815 -1.0000 -1.0000 4553446 1576748740.60 151.5121 59.9987 32.0000 1.9685 1.9706 414.7056 415.2443 0.0814 -1.0000 -1.0000 4553508 1576748740.70 151.5121 59.9987 32.0000 1.9688 1.9709 414.6872 415.2252 0.0814 -1.0000 -1.0000 4553587 1576748740.80 151.5121 59.9987 32.0000 1.9691 1.9712 414.6975 415.2349 0.0813 -1.0000 -1.0000 4553634 1576748740.90 151.5121 59.9987 32.0000 1.9685 1.9706 414.7088 415.2458 0.0813 -1.0000 -1.0000 4553712 1576748741.00 151.5121 59.9987 32.0000 1.9688 1.9709 414.7424 415.2807 0.0814 -1.0000 -1.0000 4554087 1576748741.10 151.5342 59.9987 32.0000 1.9689 1.9710 414.6951 415.2325 0.0813 -1.0000 -1.0000 4554149 1576748741.20 151.5342 59.9987 32.0000 1.9687 1.9708 414.7551 415.2928 0.0814 -1.0000 -1.0000 4554227 1576748741.30 151.5342 59.9987 32.0000 1.9686 1.9707 414.7445 415.2822 0.0813 -1.0000 -1.0000 4554290 1576748741.40 151.5342 59.9987 32.0000 1.9692 1.9713 414.6771 415.2148 0.0813 -1.0000 -1.0000 4554352 1576748741.50 151.5342 59.9987 32.0000 1.9685 1.9706 414.8122 415.3502 0.0814 -1.0000 -1.0000 4554430 1576748741.60 151.5094 59.9987 32.0000 1.9686 1.9707 414.7453 415.2834 0.0813 -1.0000 -1.0000 4555180 1576748741.70 151.4902 59.9987 32.0000 1.9687 1.9708 414.7413 415.2792 0.0814 -1.0000 -1.0000 4555243 1576748741.80 151.4902 59.9987 32.0000 1.9686 1.9707 414.7699 415.3081 0.0813 -1.0000 -1.0000 4555321 1576748741.90 151.4902 59.9987 32.0000 1.9691 1.9712 414.7452 415.2827 0.0813 -1.0000 -1.0000 4555384 1576748742.00 151.4902 59.9987 32.0000 1.9685 1.9706 414.7709 415.3090 0.0814 -1.0000 -1.0000 4555462 1576748742.10 151.4902 59.9987 32.0000 1.9686 1.9707 414.6250 415.1618 0.0812 -1.0000 -1.0000 4555524 1576748742.20 151.5095 59.9987 32.0000 1.9689 1.9710 414.7360 415.2737 0.0814 -1.0000 -1.0000 4555587 1576748742.30 151.5095 59.9987 32.0000 1.9689 1.9710 414.7263 415.2644 0.0814 -1.0000 -1.0000 4555665 1576748742.40 151.5095 59.9987 32.0000 1.9688 1.9709 414.7382 415.2763 0.0814 -1.0000 -1.0000 4555727 1576748742.50 151.5095 59.9987 32.0000 1.9689 1.9710 414.7169 415.2540 0.0812 -1.0000 -1.0000 4555790 1576748742.60 151.5095 59.9987 32.0000 1.9690 1.9711 414.6839 415.2212 0.0813 -1.0000 -1.0000 4555868 1576748742.70 151.5157 59.9987 32.0000 1.9682 1.9703 414.7246 415.2622 0.0814 -1.0000 -1.0000 4555930 1576748742.80 151.5157 59.9987 32.0000 1.9692 1.9713 414.6866 415.2250 0.0814 -1.0000 -1.0000 4555993 1576748742.90 151.5157 59.9987 32.0000 1.9688 1.9709 414.6868 415.2245 0.0813 -1.0000 -1.0000 4556056 1576748743.00 151.5157 59.9987 32.0000 1.9689 1.9710 414.7220 415.2606 0.0814 -1.0000 -1.0000 4556118 1576748743.10 151.5211 59.9987 32.0000 1.9682 1.9703 414.7307 415.2683 0.0814 -1.0000 -1.0000 4556180 1576748743.20 151.5211 59.9987 32.0000 1.9689 1.9710 414.6800 415.2187 0.0815 -1.0000 -1.0000 4556259 1576748743.30 151.5211 59.9987 32.0000 1.9692 1.9713 414.7337 415.2708 0.0812 -1.0000 -1.0000 4556321 1576748743.40 151.5211 59.9987 32.0000 1.9687 1.9708 414.7265 415.2639 0.0813 -1.0000 -1.0000 4556383 1576748743.50 151.5211 59.9987 32.0000 1.9685 1.9706 414.7496 415.2874 0.0814 -1.0000 -1.0000 4556462 1576748743.60 151.5211 59.9987 32.0000 1.9693 1.9714 414.6743 415.2125 0.0814 -1.0000 -1.0000 4556633 1576748743.70 151.5211 59.9987 32.0000 1.9689 1.9710 414.6804 415.2176 0.0813 -1.0000 -1.0000 4556696 1576748743.80 151.5020 59.9987 32.0000 1.9684 1.9705 414.6163 415.1542 0.0814 -1.0000 -1.0000 4556759 1576748743.90 151.5020 59.9987 32.0000 1.9687 1.9708 414.6758 415.2123 0.0812 -1.0000 -1.0000 4556821 1576748744.00 151.5020 59.9987 32.0000 1.9690 1.9711 414.7260 415.2642 0.0814 -1.0000 -1.0000 4556883 1576748744.10 151.5020 59.9987 32.0000 1.9689 1.9710 414.7426 415.2811 0.0815 -1.0000 -1.0000 4557227 1576748744.20 151.5020 59.9987 32.0000 1.9685 1.9706 414.7664 415.3036 0.0813 -1.0000 -1.0000 4557290 1576748744.30 151.5020 59.9987 32.0000 1.9687 1.9708 414.6320 415.1695 0.0814 -1.0000 -1.0000 4557368 1576748744.40 151.5014 59.9987 32.0000 1.9689 1.9710 414.6024 415.1398 0.0813 -1.0000 -1.0000 4557430 1576748744.50 151.4998 59.9987 32.0000 1.9690 1.9711 414.6479 415.1861 0.0814 -1.0000 -1.0000 4557493 1576748744.60 151.4998 59.9987 32.0000 1.9688 1.9709 414.6568 415.1950 0.0814 -1.0000 -1.0000 4557884 1576748744.70 151.4998 59.9987 32.0000 1.9688 1.9709 414.6914 415.2299 0.0815 -1.0000 -1.0000 4557946 1576748744.80 151.4998 59.9987 32.0000 1.9691 1.9712 414.6719 415.2098 0.0814 -1.0000 -1.0000 4558008 1576748744.90 151.4998 59.9987 32.0000 1.9683 1.9704 414.6521 415.1893 0.0812 -1.0000 -1.0000 4558087 1576748745.00 151.4425 59.9982 32.0000 1.9683 1.9704 414.6454 415.1836 0.0814 -1.0000 -1.0000 4558149 1576748745.10 151.4425 59.9982 32.0000 1.9688 1.9709 414.6795 415.2162 0.0813 -1.0000 -1.0000 4558368 1576748745.20 151.4425 59.9982 32.0000 1.9686 1.9708 414.7335 415.2721 0.0815 -1.0000 -1.0000 4558446 1576748745.30 151.4425 59.9982 32.0000 1.9685 1.9706 414.7026 415.2410 0.0814 -1.0000 -1.0000 4558508 1576748745.40 151.4425 59.9982 32.0000 1.9686 1.9707 414.6391 415.1764 0.0813 -1.0000 -1.0000 4558571 1576748745.50 151.4636 59.9982 32.0000 1.9683 1.9704 414.6435 415.1816 0.0814 -1.0000 -1.0000 4558649 1576748745.60 151.4683 59.9982 32.0000 1.9684 1.9705 414.6096 415.1477 0.0814 -1.0000 -1.0000 4558712 1576748745.70 151.4683 59.9982 32.0000 1.9685 1.9706 414.6522 415.1903 0.0815 -1.0000 -1.0000 4558774 1576748745.80 151.4683 59.9982 32.0000 1.9685 1.9706 414.6615 415.2006 0.0815 -1.0000 -1.0000 4558837 1576748745.90 151.4683 59.9982 32.0000 1.9687 1.9708 414.6537 415.1910 0.0813 -1.0000 -1.0000 4558899 1576748746.00 151.4683 59.9982 32.0000 1.9690 1.9711 414.6435 415.1811 0.0814 -1.0000 -1.0000 4558962 1576748746.10 151.5027 59.9982 32.0000 1.9685 1.9706 414.6992 415.2375 0.0814 -1.0000 -1.0000 4559196 1576748746.20 151.5027 59.9982 32.0000 1.9686 1.9707 414.6796 415.2171 0.0813 -1.0000 -1.0000 4559259 1576748746.30 151.5027 59.9982 32.0000 1.9683 1.9704 414.6084 415.1458 0.0813 -1.0000 -1.0000 4559337 1576748746.40 151.5027 59.9982 32.0000 1.9685 1.9706 414.6682 415.2061 0.0814 -1.0000 -1.0000 4559399 1576748746.50 151.5027 59.9982 32.0000 1.9688 1.9709 414.6668 415.2050 0.0814 -1.0000 -1.0000 4559462 1576748746.60 151.5130 59.9982 32.0000 1.9689 1.9710 414.6048 415.1424 0.0813 -1.0000 -1.0000 4559540 1576748746.70 151.5187 59.9982 32.0000 1.9689 1.9710 414.6337 415.1713 0.0813 -1.0000 -1.0000 4559602 1576748746.80 151.5187 59.9982 32.0000 1.9687 1.9708 414.6006 415.1374 0.0812 -1.0000 -1.0000 4559665 1576748746.90 151.5187 59.9982 32.0000 1.9685 1.9706 414.5924 415.1298 0.0813 -1.0000 -1.0000 4559743 1576748747.00 151.5187 59.9982 32.0000 1.9688 1.9709 414.6520 415.1895 0.0813 -1.0000 -1.0000 4559805 1576748747.10 151.5187 59.9982 32.0000 1.9692 1.9713 414.6276 415.1650 0.0813 -1.0000 -1.0000 4559868 1576748747.20 151.5530 59.9982 32.0000 1.9684 1.9705 414.6545 415.1923 0.0813 -1.0000 -1.0000 4559930 1576748747.30 151.5530 59.9982 32.0000 1.9688 1.9709 414.6351 415.1729 0.0814 -1.0000 -1.0000 4559993 1576748747.40 151.5530 59.9982 32.0000 1.9687 1.9708 414.6853 415.2229 0.0813 -1.0000 -1.0000 4600055 1576748747.50 151.5530 59.9982 32.0000 1.9687 1.9708 414.6807 415.2181 0.0813 -1.0000 -1.0000 4600134 1576748747.60 151.5530 59.9982 32.0000 1.9690 1.9711 414.6584 415.1958 0.0813 -1.0000 -1.0000 4600196 1576748747.70 151.5345 59.9982 32.0000 1.9687 1.9708 414.6719 415.2098 0.0814 -1.0000 -1.0000 4600633 1576748747.80 151.5345 59.9982 32.0000 1.9689 1.9710 414.6710 415.2090 0.0814 -1.0000 -1.0000 4600712 1576748747.90 151.5345 59.9982 32.0000 1.9690 1.9711 414.6223 415.1609 0.0815 -1.0000 -1.0000 4600774 1576748748.00 151.5345 59.9982 32.0000 1.9692 1.9713 414.6621 415.1999 0.0813 -1.0000 -1.0000 4600837 1576748748.10 151.5345 59.9982 32.0000 1.9696 1.9717 414.6466 415.1834 0.0813 -1.0000 -1.0000 4600915 1576748748.20 151.5309 59.9982 32.0000 1.9684 1.9705 414.6945 415.2318 0.0813 -1.0000 -1.0000 4601727 1576748748.30 151.5023 59.9982 32.0000 1.9679 1.9700 414.6000 415.1378 0.0814 -1.0000 -1.0000 4601805 1576748748.40 151.5023 59.9982 32.0000 1.9690 1.9711 414.6386 415.1762 0.0813 -1.0000 -1.0000 4601868 1576748748.50 151.5023 59.9982 32.0000 1.9685 1.9706 414.6467 415.1837 0.0813 -1.0000 -1.0000 4601930 1576748748.60 151.5023 59.9982 32.0000 1.9687 1.9708 414.7025 415.2398 0.0813 -1.0000 -1.0000 4601993 1576748748.70 151.5023 59.9982 32.0000 1.9691 1.9712 414.6539 415.1909 0.0812 -1.0000 -1.0000 4602055 1576748748.80 151.5356 59.9982 32.0000 1.9689 1.9710 414.7090 415.2466 0.0814 -1.0000 -1.0000 4602118 1576748748.90 151.5356 59.9982 32.0000 1.9695 1.9716 414.6263 415.1651 0.0815 -1.0000 -1.0000 4602196 1576748749.00 151.5356 59.9982 32.0000 1.9684 1.9705 414.7023 415.2400 0.0813 -1.0000 -1.0000 4602258 1576748749.10 151.5356 59.9982 32.0000 1.9690 1.9711 414.6938 415.2310 0.0813 -1.0000 -1.0000 4602321 1576748749.20 151.5356 59.9982 32.0000 1.9690 1.9711 414.6846 415.2214 0.0812 -1.0000 -1.0000 4602415 1576748749.30 151.5137 59.9982 32.0000 1.9690 1.9711 414.6704 415.2082 0.0813 -1.0000 -1.0000 4602477 1576748749.40 151.4991 59.9982 32.0000 1.9683 1.9704 414.7115 415.2499 0.0815 -1.0000 -1.0000 4602540 1576748749.50 151.4991 59.9982 32.0000 1.9688 1.9709 414.6864 415.2234 0.0813 -1.0000 -1.0000 4602602 1576748749.60 151.4991 59.9982 32.0000 1.9686 1.9707 414.6489 415.1866 0.0813 -1.0000 -1.0000 4602665 1576748749.70 151.4991 59.9982 32.0000 1.9694 1.9715 414.6935 415.2312 0.0814 -1.0000 -1.0000 4602852 1576748749.80 151.4991 59.9982 32.0000 1.9692 1.9713 414.6956 415.2330 0.0813 -1.0000 -1.0000 4602915 1576748749.90 151.4340 59.9978 32.0000 1.9688 1.9709 414.6570 415.1947 0.0814 -1.0000 -1.0000 4602977 1576748750.00 151.4340 59.9978 32.0000 1.9692 1.9713 414.6630 415.2004 0.0813 -1.0000 -1.0000 4603040 1576748750.10 151.4340 59.9978 32.0000 1.9684 1.9705 414.6651 415.2015 0.0812 -1.0000 -1.0000 4603118 1576748750.20 151.4340 59.9978 32.0000 1.9680 1.9701 414.6459 415.1830 0.0812 -1.0000 -1.0000 4603353 1576748750.30 151.4340 59.9978 32.0000 1.9683 1.9704 414.6266 415.1634 0.0812 -1.0000 -1.0000 4603430 1576748750.40 151.4340 59.9978 32.0000 1.9685 1.9706 414.6273 415.1653 0.0813 -1.0000 -1.0000 4603493 1576748750.50 151.4340 59.9978 32.0000 1.9688 1.9709 414.6598 415.1968 0.0813 -1.0000 -1.0000 4603555 1576748750.60 151.4560 59.9978 32.0000 1.9689 1.9710 414.6636 415.2011 0.0813 -1.0000 -1.0000 4603618 1576748750.70 151.4633 59.9978 32.0000 1.9692 1.9713 414.6636 415.2013 0.0813 -1.0000 -1.0000 4603915 1576748750.80 151.4633 59.9978 32.0000 1.9692 1.9714 414.6615 415.1990 0.0814 -1.0000 -1.0000 4603993 1576748750.90 151.4633 59.9978 32.0000 1.9685 1.9706 414.6385 415.1755 0.0812 -1.0000 -1.0000 4604055 1576748751.00 151.4633 59.9978 32.0000 1.9681 1.9702 414.6444 415.1820 0.0813 -1.0000 -1.0000 4604118 1576748751.10 151.4633 59.9978 32.0000 1.9682 1.9703 414.6179 415.1546 0.0813 -1.0000 -1.0000 4604180 1576748751.20 151.4810 59.9978 32.0000 1.9681 1.9702 414.6556 415.1930 0.0812 -1.0000 -1.0000 4604368 1576748751.30 151.4810 59.9978 32.0000 1.9686 1.9707 414.8339 415.3720 0.0814 -1.0000 -1.0000 4604430 1576748751.40 151.4810 59.9978 32.0000 1.9686 1.9707 414.6705 415.2088 0.0814 -1.0000 -1.0000 4604493 1576748751.50 151.4810 59.9978 32.0000 1.9687 1.9708 414.7051 415.2426 0.0813 -1.0000 -1.0000 4604571 1576748751.60 151.4810 59.9978 32.0000 1.9689 1.9710 414.6558 415.1936 0.0814 -1.0000 -1.0000 4604633 1576748751.70 151.4896 59.9978 32.0000 1.9679 1.9700 414.6576 415.1953 0.0813 -1.0000 -1.0000 4604868 1576748751.80 151.4900 59.9978 32.0000 1.9685 1.9706 414.7182 415.2561 0.0814 -1.0000 -1.0000 4604946 1576748751.90 151.4900 59.9978 32.0000 1.9689 1.9710 414.6679 415.2047 0.0812 -1.0000 -1.0000 4605008 1576748752.00 151.4900 59.9978 32.0000 1.9690 1.9711 414.6697 415.2067 0.0812 -1.0000 -1.0000 4605071 1576748752.10 151.4900 59.9978 32.0000 1.9680 1.9701 414.6198 415.1562 0.0811 -1.0000 -1.0000 4605133 1576748752.20 151.4886 59.9978 32.0000 1.9680 1.9701 414.6065 415.1452 0.0815 -1.0000 -1.0000 4605196 1576748752.30 151.4811 59.9978 32.0000 1.9686 1.9707 414.7123 415.2495 0.0813 -1.0000 -1.0000 4605274 1576748752.40 151.4811 59.9978 32.0000 1.9690 1.9711 414.6711 415.2089 0.0814 -1.0000 -1.0000 4605337 1576748752.50 151.4811 59.9978 32.0000 1.9686 1.9707 414.7165 415.2546 0.0814 -1.0000 -1.0000 4605399 1576748752.60 151.4811 59.9978 32.0000 1.9688 1.9709 414.7205 415.2578 0.0813 -1.0000 -1.0000 4605477 1576748752.70 151.4811 59.9978 32.0000 1.9690 1.9711 414.7432 415.2809 0.0813 -1.0000 -1.0000 4605540 1576748752.80 151.4674 59.9978 32.0000 1.9687 1.9708 414.6904 415.2281 0.0813 -1.0000 -1.0000 4605665 1576748752.90 151.4674 59.9978 32.0000 1.9682 1.9703 414.6740 415.2117 0.0813 -1.0000 -1.0000 4605743 1576748753.00 151.4674 59.9978 32.0000 1.9683 1.9704 414.6598 415.1973 0.0813 -1.0000 -1.0000 4605805 1576748753.10 151.4674 59.9978 32.0000 1.9685 1.9706 414.7343 415.2711 0.0812 -1.0000 -1.0000 4605868 1576748753.20 151.4674 59.9978 32.0000 1.9683 1.9704 414.7437 415.2818 0.0814 -1.0000 -1.0000 4605930 1576748753.30 151.5064 59.9978 32.0000 1.9690 1.9711 414.7530 415.2911 0.0814 -1.0000 -1.0000 4606415 1576748753.40 151.5094 59.9978 32.0000 1.9686 1.9707 414.7499 415.2872 0.0812 -1.0000 -1.0000 4606493 1576748753.50 151.5094 59.9978 32.0000 1.9693 1.9714 414.7829 415.3198 0.0812 -1.0000 -1.0000 4606555 1576748753.60 151.5094 59.9978 32.0000 1.9687 1.9708 414.8296 415.3667 0.0813 -1.0000 -1.0000 4606618 1576748753.70 151.5094 59.9978 32.0000 1.9687 1.9708 414.8082 415.3452 0.0812 -1.0000 -1.0000 4606680 1576748753.80 151.5094 59.9978 32.0000 1.9687 1.9708 414.7607 415.2979 0.0813 -1.0000 -1.0000 4606759 1576748753.90 151.5094 59.9978 32.0000 1.9690 1.9711 414.7404 415.2776 0.0813 -1.0000 -1.0000 4606821 1576748754.00 151.4879 59.9978 32.0000 1.9687 1.9708 414.6988 415.2367 0.0813 -1.0000 -1.0000 4606883 1576748754.10 151.4879 59.9978 32.0000 1.9687 1.9708 414.7056 415.2421 0.0811 -1.0000 -1.0000 4606962 1576748754.20 151.4879 59.9978 32.0000 1.9688 1.9709 414.7301 415.2667 0.0812 -1.0000 -1.0000 4607024 1576748754.30 151.4879 59.9978 32.0000 1.9688 1.9709 414.7057 415.2442 0.0814 -1.0000 -1.0000 4607165 1576748754.40 151.5002 59.9978 32.0000 1.9688 1.9709 414.7114 415.2492 0.0813 -1.0000 -1.0000 4607227 1576748754.50 151.5002 59.9978 32.0000 1.9690 1.9711 414.7502 415.2869 0.0812 -1.0000 -1.0000 4607290 1576748754.60 151.5002 59.9978 32.0000 1.9692 1.9713 414.6849 415.2215 0.0812 -1.0000 -1.0000 4607368 1576748754.70 151.5002 59.9978 32.0000 1.9689 1.9710 414.7906 415.3287 0.0814 -1.0000 -1.0000 4607430 1576748754.80 151.5002 59.9978 32.0000 1.9695 1.9716 414.6926 415.2304 0.0813 -1.0000 -1.0000 4607665 1576748754.90 151.4988 59.9979 32.0000 1.9693 1.9714 414.7789 415.3164 0.0813 -1.0000 -1.0000 4607727 1576748755.00 151.4892 59.9984 32.0000 1.9692 1.9713 414.7195 415.2573 0.0814 -1.0000 -1.0000 4607790 1576748755.10 151.4892 59.9984 32.0000 1.9689 1.9710 414.7603 415.2983 0.0814 -1.0000 -1.0000 4607868 1576748755.20 151.4892 59.9984 32.0000 1.9684 1.9705 414.6552 415.1927 0.0813 -1.0000 -1.0000 4607930 1576748755.30 151.4892 59.9984 32.0000 1.9688 1.9709 414.6742 415.2112 0.0812 -1.0000 -1.0000 4608165 1576748755.40 151.4892 59.9984 32.0000 1.9688 1.9709 414.7199 415.2572 0.0813 -1.0000 -1.0000 4608227 1576748755.50 151.5252 59.9984 32.0000 1.9689 1.9710 414.8133 415.3498 0.0811 -1.0000 -1.0000 4608305 1576748755.60 151.5252 59.9984 32.0000 1.9688 1.9709 414.7006 415.2375 0.0812 -1.0000 -1.0000 4608368 1576748755.70 151.5252 59.9984 32.0000 1.9691 1.9712 414.7427 415.2796 0.0812 -1.0000 -1.0000 4608430 1576748755.80 151.5252 59.9984 32.0000 1.9688 1.9709 414.7494 415.2868 0.0813 -1.0000 -1.0000 4608665 1576748755.90 151.5252 59.9984 32.0000 1.9688 1.9709 414.6852 415.2221 0.0812 -1.0000 -1.0000 4608727 1576748756.00 151.4869 59.9984 32.0000 1.9691 1.9712 414.7399 415.2771 0.0813 -1.0000 -1.0000 4608790 1576748756.10 151.4815 59.9984 32.0000 1.9689 1.9710 414.7201 415.2580 0.0814 -1.0000 -1.0000 4608868 1576748756.20 151.4815 59.9984 32.0000 1.9690 1.9711 414.7217 415.2591 0.0813 -1.0000 -1.0000 4608930 1576748756.30 151.4815 59.9984 32.0000 1.9691 1.9712 414.7300 415.2669 0.0812 -1.0000 -1.0000 4609368 1576748756.40 151.4815 59.9984 32.0000 1.9690 1.9711 414.7536 415.2912 0.0813 -1.0000 -1.0000 4609431 1576748756.50 151.4815 59.9984 32.0000 1.9689 1.9710 414.7791 415.3171 0.0814 -1.0000 -1.0000 4609493 1576748756.60 151.4942 59.9984 32.0000 1.9685 1.9706 414.7150 415.2528 0.0813 -1.0000 -1.0000 4609571 1576748756.70 151.4942 59.9984 32.0000 1.9686 1.9707 414.6726 415.2097 0.0813 -1.0000 -1.0000 4609633 1576748756.80 151.4942 59.9984 32.0000 1.9690 1.9711 414.7647 415.3021 0.0813 -1.0000 -1.0000 4609915 1576748756.90 151.4942 59.9984 32.0000 1.9690 1.9711 414.6665 415.2046 0.0814 -1.0000 -1.0000 4609993 1576748757.00 151.4942 59.9984 32.0000 1.9689 1.9710 414.6973 415.2343 0.0812 -1.0000 -1.0000 4610055 1576748757.10 151.4823 59.9984 32.0000 1.9686 1.9707 414.7399 415.2766 0.0812 -1.0000 -1.0000 4610118 1576748757.20 151.4823 59.9984 32.0000 1.9690 1.9711 414.7100 415.2467 0.0812 -1.0000 -1.0000 4610180 1576748757.30 151.4823 59.9984 32.0000 1.9687 1.9709 414.7129 415.2505 0.0813 -1.0000 -1.0000 4610243 1576748757.40 151.4823 59.9984 32.0000 1.9692 1.9713 414.7568 415.2939 0.0812 -1.0000 -1.0000 4610555 1576748757.50 151.4823 59.9984 32.0000 1.9689 1.9710 414.7490 415.2859 0.0812 -1.0000 -1.0000 4610633 1576748757.60 151.4823 59.9984 32.0000 1.9688 1.9709 414.7399 415.2772 0.0813 -1.0000 -1.0000 4610696 1576748757.70 151.4823 59.9984 32.0000 1.9691 1.9712 414.7399 415.2776 0.0813 -1.0000 -1.0000 4610759 1576748757.80 151.4823 59.9984 32.0000 1.9688 1.9709 414.7778 415.3158 0.0813 -1.0000 -1.0000 4610883 1576748757.90 151.4793 59.9984 32.0000 1.9685 1.9706 414.6942 415.2316 0.0813 -1.0000 -1.0000 4610946 1576748758.00 151.4793 59.9984 32.0000 1.9691 1.9712 414.6601 415.1978 0.0814 -1.0000 -1.0000 4611008 1576748758.10 151.4793 59.9984 32.0000 1.9689 1.9710 414.7158 415.2530 0.0813 -1.0000 -1.0000 4611087 1576748758.20 151.5225 59.9984 32.0000 1.9685 1.9706 414.7124 415.2498 0.0813 -1.0000 -1.0000 4611149 1576748758.30 151.5225 59.9984 32.0000 1.9689 1.9710 414.7068 415.2435 0.0811 -1.0000 -1.0000 4611227 1576748758.40 151.5225 59.9984 32.0000 1.9692 1.9713 414.6412 415.1784 0.0813 -1.0000 -1.0000 4611524 1576748758.50 151.5225 59.9984 32.0000 1.9693 1.9714 414.6719 415.2086 0.0812 -1.0000 -1.0000 4611587 1576748758.60 151.5225 59.9984 32.0000 1.9691 1.9712 414.7105 415.2480 0.0814 -1.0000 -1.0000 4611649 1576748758.70 151.5225 59.9984 32.0000 1.9687 1.9708 414.6629 415.2001 0.0812 -1.0000 -1.0000 4611712 1576748758.80 151.5410 59.9984 32.0000 1.9693 1.9714 414.7096 415.2460 0.0811 -1.0000 -1.0000 4611774 1576748758.90 151.5410 59.9984 32.0000 1.9693 1.9714 414.7751 415.3113 0.0811 -1.0000 -1.0000 4611853 1576748759.00 151.5410 59.9984 32.0000 1.9695 1.9716 414.7986 415.3358 0.0813 -1.0000 -1.0000 4611915 1576748759.10 151.5410 59.9984 32.0000 1.9690 1.9711 414.7926 415.3299 0.0813 -1.0000 -1.0000 4611977 1576748759.20 151.5410 59.9984 32.0000 1.9689 1.9710 414.7055 415.2431 0.0813 -1.0000 -1.0000 4612055 1576748759.30 151.5387 59.9984 32.0000 1.9688 1.9709 414.7556 415.2919 0.0811 -1.0000 -1.0000 4612118 1576748759.40 151.5012 59.9984 32.0000 1.9689 1.9710 414.7470 415.2845 0.0813 -1.0000 -1.0000 4612415 1576748759.50 151.5012 59.9984 32.0000 1.9688 1.9709 414.7756 415.3127 0.0812 -1.0000 -1.0000 4612493 1576748759.60 151.5012 59.9984 32.0000 1.9698 1.9719 414.7926 415.3303 0.0814 -1.0000 -1.0000 4612555 1576748759.70 151.5012 59.9984 32.0000 1.9691 1.9712 414.7004 415.2383 0.0814 -1.0000 -1.0000 4612618 1576748759.80 151.5012 59.9984 32.0000 1.9684 1.9705 414.6530 415.1899 0.0811 -1.0000 -1.0000 4612696 1576748759.90 151.4838 59.9993 32.0000 1.9689 1.9710 414.7694 415.3065 0.0812 -1.0000 -1.0000 4612915 1576748760.00 151.4831 59.9993 32.0000 1.9693 1.9714 414.7870 415.3238 0.0812 -1.0000 -1.0000 4612977 1576748760.10 151.4831 59.9993 32.0000 1.9692 1.9713 414.7667 415.3038 0.0813 -1.0000 -1.0000 4613055 1576748760.20 151.4831 59.9993 32.0000 1.9693 1.9714 414.7706 415.3076 0.0812 -1.0000 -1.0000 4613133 1576748760.30 151.4831 59.9993 32.0000 1.9691 1.9712 414.7849 415.3217 0.0813 -1.0000 -1.0000 4613212 1576748760.40 151.4831 59.9993 32.0000 1.9684 1.9705 414.7178 415.2556 0.0813 -1.0000 -1.0000 4613383 1576748760.50 151.4788 59.9993 32.0000 1.9688 1.9709 414.7239 415.2619 0.0814 -1.0000 -1.0000 4613446 1576748760.60 151.4690 59.9993 32.0000 1.9689 1.9710 414.7341 415.2710 0.0812 -1.0000 -1.0000 4613524 1576748760.70 151.4690 59.9993 32.0000 1.9688 1.9709 414.7712 415.3081 0.0812 -1.0000 -1.0000 4613587 1576748760.80 151.4690 59.9993 32.0000 1.9693 1.9714 414.6989 415.2363 0.0813 -1.0000 -1.0000 4613649 1576748760.90 151.4690 59.9993 32.0000 1.9694 1.9714 414.7861 415.3221 0.0811 -1.0000 -1.0000 4613727 1576748761.00 151.4690 59.9993 32.0000 1.9687 1.9708 414.7696 415.3065 0.0812 -1.0000 -1.0000 4614415 1576748761.10 151.4796 59.9993 32.0000 1.9688 1.9709 414.8290 415.3669 0.0814 -1.0000 -1.0000 4614477 1576748761.20 151.4796 59.9993 32.0000 1.9687 1.9708 414.6887 415.2262 0.0813 -1.0000 -1.0000 4614555 1576748761.30 151.4796 59.9993 32.0000 1.9694 1.9715 414.7537 415.2909 0.0812 -1.0000 -1.0000 4614618 1576748761.40 151.4796 59.9993 32.0000 1.9691 1.9712 414.7466 415.2835 0.0812 -1.0000 -1.0000 4614665 1576748761.50 151.4796 59.9993 32.0000 1.9691 1.9712 414.7693 415.3074 0.0814 -1.0000 -1.0000 4614743 1576748761.60 151.4796 59.9993 32.0000 1.9691 1.9712 414.7805 415.3179 0.0812 -1.0000 -1.0000 4614805 1576748761.70 151.5010 59.9993 32.0000 1.9691 1.9712 414.8041 415.3411 0.0812 -1.0000 -1.0000 4614868 1576748761.80 151.5010 59.9993 32.0000 1.9696 1.9717 414.7835 415.3213 0.0813 -1.0000 -1.0000 4614946 1576748761.90 151.5010 59.9993 32.0000 1.9685 1.9706 414.7463 415.2833 0.0812 -1.0000 -1.0000 4615008 1576748762.00 151.5010 59.9993 32.0000 1.9688 1.9709 414.6924 415.2292 0.0812 -1.0000 -1.0000 4615149 1576748762.10 151.5010 59.9993 32.0000 1.9693 1.9714 414.7319 415.2695 0.0813 -1.0000 -1.0000 4615212 1576748762.20 151.5139 59.9993 32.0000 1.9696 1.9717 414.7833 415.3202 0.0812 -1.0000 -1.0000 4615274 1576748762.30 151.5139 59.9993 32.0000 1.9685 1.9706 414.7249 415.2626 0.0814 -1.0000 -1.0000 4615353 1576748762.40 151.5139 59.9993 32.0000 1.9690 1.9711 414.6968 415.2329 0.0812 -1.0000 -1.0000 4615415 1576748762.50 151.5139 59.9993 32.0000 1.9690 1.9711 414.7913 415.3295 0.0813 -1.0000 -1.0000 4616149 1576748762.60 151.5139 59.9993 32.0000 1.9690 1.9711 414.7903 415.3279 0.0813 -1.0000 -1.0000 4616227 1576748762.70 151.5139 59.9993 32.0000 1.9688 1.9709 414.7173 415.2545 0.0812 -1.0000 -1.0000 4616290 1576748762.80 151.5139 59.9993 32.0000 1.9680 1.9701 414.7222 415.2590 0.0812 -1.0000 -1.0000 4616352 1576748762.90 151.5139 59.9993 32.0000 1.9685 1.9706 414.7309 415.2666 0.0811 -1.0000 -1.0000 4616430 1576748763.00 151.5139 59.9993 32.0000 1.9689 1.9710 414.7976 415.3357 0.0814 -1.0000 -1.0000 4616493 1576748763.10 151.5139 59.9993 32.0000 1.9694 1.9715 414.7957 415.3336 0.0813 -1.0000 -1.0000 4616555 1576748763.20 151.5139 59.9993 32.0000 1.9693 1.9714 414.7891 415.3258 0.0812 -1.0000 -1.0000 4616618 1576748763.30 151.5139 59.9993 32.0000 1.9692 1.9713 414.7847 415.3215 0.0812 -1.0000 -1.0000 4616680 1576748763.40 151.5082 59.9993 32.0000 1.9687 1.9708 414.7789 415.3161 0.0812 -1.0000 -1.0000 4616743 1576748763.50 151.5082 59.9993 32.0000 1.9694 1.9715 414.7580 415.2946 0.0812 -1.0000 -1.0000 4616821 1576748763.60 151.5082 59.9993 32.0000 1.9691 1.9712 414.7818 415.3193 0.0813 -1.0000 -1.0000 4616883 1576748763.70 151.5082 59.9993 32.0000 1.9685 1.9706 414.7382 415.2761 0.0813 -1.0000 -1.0000 4616946 1576748763.80 151.5082 59.9993 32.0000 1.9686 1.9707 414.7047 415.2416 0.0812 -1.0000 -1.0000 4617024 1576748763.90 151.4938 59.9993 32.0000 1.9687 1.9708 414.7486 415.2859 0.0813 -1.0000 -1.0000 4617087 1576748764.00 151.4834 59.9993 32.0000 1.9689 1.9710 414.7548 415.2924 0.0813 -1.0000 -1.0000 4617165 1576748764.10 151.4834 59.9993 32.0000 1.9689 1.9710 414.7124 415.2496 0.0813 -1.0000 -1.0000 4617243 1576748764.20 151.4834 59.9993 32.0000 1.9692 1.9713 414.8214 415.3594 0.0814 -1.0000 -1.0000 4617305 1576748764.30 151.4834 59.9993 32.0000 1.9691 1.9712 414.8042 415.3419 0.0813 -1.0000 -1.0000 4617383 1576748764.40 151.4834 59.9993 32.0000 1.9694 1.9715 414.7832 415.3208 0.0813 -1.0000 -1.0000 4617446 1576748764.50 151.4834 59.9993 32.0000 1.9691 1.9712 414.7653 415.3032 0.0813 -1.0000 -1.0000 4617508 1576748764.60 151.4834 59.9993 32.0000 1.9691 1.9712 414.8212 415.3585 0.0813 -1.0000 -1.0000 4617571 1576748764.70 151.4834 59.9993 32.0000 1.9686 1.9707 414.7959 415.3331 0.0813 -1.0000 -1.0000 4617633 1576748764.80 151.4834 59.9993 32.0000 1.9687 1.9708 414.8545 415.3926 0.0813 -1.0000 -1.0000 4617696 1576748764.90 151.4834 59.9993 32.0000 1.9696 1.9717 414.8005 415.3371 0.0811 -1.0000 -1.0000 4617774 1576748765.00 151.4834 59.9993 32.0000 1.9692 1.9713 414.8501 415.3878 0.0813 -1.0000 -1.0000 4617853 1576748765.10 151.4992 59.9983 32.0000 1.9690 1.9711 414.8033 415.3401 0.0812 -1.0000 -1.0000 4617915 1576748765.20 151.4992 59.9983 32.0000 1.9685 1.9706 414.8075 415.3444 0.0811 -1.0000 -1.0000 4617993 1576748765.30 151.4992 59.9983 32.0000 1.9688 1.9709 414.8077 415.3444 0.0812 -1.0000 -1.0000 4618055 1576748765.40 151.4992 59.9983 32.0000 1.9692 1.9713 414.7779 415.3149 0.0812 -1.0000 -1.0000 4618118 1576748765.50 151.4992 59.9983 32.0000 1.9685 1.9706 414.8133 415.3506 0.0813 -1.0000 -1.0000 4618196 1576748765.60 151.4969 59.9983 32.0000 1.9687 1.9708 414.8464 415.3841 0.0813 -1.0000 -1.0000 4618415 1576748765.70 151.4949 59.9983 32.0000 1.9688 1.9709 414.8210 415.3579 0.0812 -1.0000 -1.0000 4618477 1576748765.80 151.4949 59.9983 32.0000 1.9695 1.9715 414.7769 415.3135 0.0811 -1.0000 -1.0000 4618555 1576748765.90 151.4949 59.9983 32.0000 1.9690 1.9711 414.8272 415.3646 0.0813 -1.0000 -1.0000 4618618 1576748766.00 151.4949 59.9983 32.0000 1.9686 1.9707 414.6992 415.2363 0.0812 -1.0000 -1.0000 4618680 1576748766.10 151.4949 59.9983 32.0000 1.9688 1.9709 414.7303 415.2678 0.0813 -1.0000 -1.0000 4619399 1576748766.20 151.4864 59.9983 32.0000 1.9692 1.9713 414.7875 415.3251 0.0813 -1.0000 -1.0000 4619462 1576748766.30 151.4864 59.9983 32.0000 1.9696 1.9717 414.7508 415.2877 0.0812 -1.0000 -1.0000 4619540 1576748766.40 151.4864 59.9983 32.0000 1.9687 1.9708 414.7458 415.2827 0.0812 -1.0000 -1.0000 4619602 1576748766.50 151.4864 59.9983 32.0000 1.9694 1.9715 414.7305 415.2670 0.0811 -1.0000 -1.0000 4619665 1576748766.60 151.4864 59.9983 32.0000 1.9688 1.9709 414.7733 415.3101 0.0812 -1.0000 -1.0000 4619743 1576748766.70 151.4864 59.9983 32.0000 1.9692 1.9713 414.8124 415.3490 0.0811 -1.0000 -1.0000 4619790 1576748766.80 151.4864 59.9983 32.0000 1.9693 1.9714 414.7421 415.2785 0.0812 -1.0000 -1.0000 4619853 1576748766.90 151.4864 59.9983 32.0000 1.9687 1.9708 414.7243 415.2619 0.0813 -1.0000 -1.0000 4619931 1576748767.00 151.4864 59.9983 32.0000 1.9692 1.9713 414.7788 415.3157 0.0812 -1.0000 -1.0000 4619993 1576748767.10 151.4864 59.9983 32.0000 1.9688 1.9709 414.7636 415.3010 0.0813 -1.0000 -1.0000 4620055 1576748767.20 151.4977 59.9983 32.0000 1.9688 1.9709 414.6962 415.2338 0.0813 -1.0000 -1.0000 4620133 1576748767.30 151.5186 59.9983 32.0000 1.9692 1.9713 414.7354 415.2727 0.0812 -1.0000 -1.0000 4620196 1576748767.40 151.5186 59.9983 32.0000 1.9697 1.9718 414.7579 415.2948 0.0812 -1.0000 -1.0000 4620259 1576748767.50 151.5186 59.9983 32.0000 1.9696 1.9717 414.7967 415.3342 0.0813 -1.0000 -1.0000 4620337 1576748767.60 151.5186 59.9983 32.0000 1.9688 1.9709 414.7812 415.3190 0.0814 -1.0000 -1.0000 4620665 1576748767.70 151.5186 59.9983 32.0000 1.9692 1.9713 414.7726 415.3113 0.0814 -1.0000 -1.0000 4620727 1576748767.80 151.4870 59.9983 32.0000 1.9691 1.9712 414.7936 415.3308 0.0813 -1.0000 -1.0000 4620790 1576748767.90 151.4870 59.9983 32.0000 1.9682 1.9703 414.7612 415.2990 0.0814 -1.0000 -1.0000 4620868 1576748768.00 151.4870 59.9983 32.0000 1.9686 1.9707 414.8138 415.3511 0.0812 -1.0000 -1.0000 4620930 1576748768.10 151.4870 59.9983 32.0000 1.9687 1.9708 414.7849 415.3214 0.0811 -1.0000 -1.0000 4621118 1576748768.20 151.4870 59.9983 32.0000 1.9694 1.9715 414.8319 415.3689 0.0812 -1.0000 -1.0000 4621180 1576748768.30 151.4988 59.9983 32.0000 1.9695 1.9716 414.7400 415.2773 0.0813 -1.0000 -1.0000 4621243 1576748768.40 151.5037 59.9983 32.0000 1.9689 1.9710 414.7983 415.3355 0.0813 -1.0000 -1.0000 4621305 1576748768.50 151.5037 59.9983 32.0000 1.9687 1.9708 414.8064 415.3438 0.0813 -1.0000 -1.0000 4621383 1576748768.60 151.5037 59.9983 32.0000 1.9690 1.9711 414.7395 415.2763 0.0812 -1.0000 -1.0000 4621680 1576748768.70 151.5037 59.9983 32.0000 1.9692 1.9713 414.7197 415.2575 0.0813 -1.0000 -1.0000 4621743 1576748768.80 151.5037 59.9983 32.0000 1.9687 1.9708 414.6965 415.2346 0.0814 -1.0000 -1.0000 4621805 1576748768.90 151.5227 59.9983 32.0000 1.9688 1.9709 414.7546 415.2920 0.0813 -1.0000 -1.0000 4621883 1576748769.00 151.5227 59.9983 32.0000 1.9680 1.9701 414.7254 415.2625 0.0812 -1.0000 -1.0000 4621946 1576748769.10 151.5227 59.9983 32.0000 1.9686 1.9707 414.7807 415.3177 0.0813 -1.0000 -1.0000 4622008 1576748769.20 151.5227 59.9983 32.0000 1.9689 1.9710 414.8165 415.3542 0.0814 -1.0000 -1.0000 4622118 1576748769.30 151.5227 59.9983 32.0000 1.9695 1.9716 414.7101 415.2481 0.0813 -1.0000 -1.0000 4622180 1576748769.40 151.5078 59.9983 32.0000 1.9691 1.9712 414.7897 415.3273 0.0813 -1.0000 -1.0000 4622243 1576748769.50 151.5078 59.9983 32.0000 1.9694 1.9715 414.7415 415.2787 0.0812 -1.0000 -1.0000 4622305 1576748769.60 151.5078 59.9983 32.0000 1.9692 1.9712 414.6946 415.2311 0.0812 -1.0000 -1.0000 4622368 1576748769.70 151.5078 59.9983 32.0000 1.9696 1.9717 414.7427 415.2805 0.0814 -1.0000 -1.0000 4623118 1576748769.80 151.5078 59.9983 32.0000 1.9689 1.9710 414.7359 415.2732 0.0813 -1.0000 -1.0000 4623180 1576748769.90 151.5054 59.9986 32.0000 1.9687 1.9708 414.7616 415.2991 0.0813 -1.0000 -1.0000 4623259 1576748770.00 151.5036 59.9988 32.0000 1.9689 1.9710 414.7620 415.3001 0.0814 -1.0000 -1.0000 4623321 1576748770.10 151.5036 59.9988 32.0000 1.9687 1.9708 414.7352 415.2718 0.0812 -1.0000 -1.0000 4623383 1576748770.20 151.5036 59.9988 32.0000 1.9691 1.9712 414.7375 415.2748 0.0812 -1.0000 -1.0000 4623446 1576748770.30 151.5036 59.9988 32.0000 1.9692 1.9713 414.7422 415.2796 0.0813 -1.0000 -1.0000 4623524 1576748770.40 151.5036 59.9988 32.0000 1.9686 1.9707 414.7637 415.3011 0.0812 -1.0000 -1.0000 4623587 1576748770.50 151.4877 59.9988 32.0000 1.9687 1.9708 414.7691 415.3056 0.0812 -1.0000 -1.0000 4623649 1576748770.60 151.4877 59.9988 32.0000 1.9690 1.9711 414.7678 415.3050 0.0813 -1.0000 -1.0000 4623727 1576748770.70 151.4877 59.9988 32.0000 1.9688 1.9709 414.7356 415.2725 0.0813 -1.0000 -1.0000 4623915 1576748770.80 151.4877 59.9988 32.0000 1.9695 1.9716 414.7636 415.3014 0.0813 -1.0000 -1.0000 4623977 1576748770.90 151.4877 59.9988 32.0000 1.9691 1.9713 414.7201 415.2575 0.0813 -1.0000 -1.0000 4624040 1576748771.00 151.4712 59.9988 32.0000 1.9683 1.9704 414.6944 415.2321 0.0814 -1.0000 -1.0000 4624102 1576748771.10 151.5039 59.9988 32.0000 1.9691 1.9712 414.7588 415.2964 0.0813 -1.0000 -1.0000 4624165 1576748771.20 151.4954 59.9988 32.0000 1.9691 1.9712 414.7660 415.3026 0.0811 -1.0000 -1.0000 4624383 1576748771.30 151.4954 59.9988 32.0000 1.9685 1.9706 414.7035 415.2404 0.0812 -1.0000 -1.0000 4624446 1576748771.40 151.4954 59.9988 32.0000 1.9683 1.9704 414.7309 415.2686 0.0813 -1.0000 -1.0000 4624493 1576748771.50 151.4954 59.9988 32.0000 1.9690 1.9711 414.6971 415.2350 0.0814 -1.0000 -1.0000 4624571 1576748771.60 151.4954 59.9988 32.0000 1.9694 1.9715 414.7437 415.2812 0.0812 -1.0000 -1.0000 4624633 1576748771.70 151.4954 59.9988 32.0000 1.9689 1.9710 414.7033 415.2400 0.0812 -1.0000 -1.0000 4624868 1576748771.80 151.4954 59.9988 32.0000 1.9691 1.9712 414.7379 415.2749 0.0812 -1.0000 -1.0000 4624946 1576748771.90 151.4954 59.9988 32.0000 1.9692 1.9713 414.7876 415.3258 0.0814 -1.0000 -1.0000 4625008 1576748772.00 151.4954 59.9988 32.0000 1.9686 1.9707 414.7494 415.2872 0.0813 -1.0000 -1.0000 4625071 1576748772.10 151.4697 59.9988 32.0000 1.9686 1.9707 414.7769 415.3152 0.0814 -1.0000 -1.0000 4625133 1576748772.20 151.4697 59.9988 32.0000 1.9692 1.9713 414.7358 415.2735 0.0812 -1.0000 -1.0000 4625618 1576748772.30 151.4697 59.9988 32.0000 1.9690 1.9711 414.7059 415.2425 0.0813 -1.0000 -1.0000 4625696 1576748772.40 151.4697 59.9988 32.0000 1.9683 1.9704 414.6566 415.1939 0.0813 -1.0000 -1.0000 4625759 1576748772.50 151.4697 59.9988 32.0000 1.9689 1.9710 414.7169 415.2541 0.0813 -1.0000 -1.0000 4625821 1576748772.60 151.4697 59.9988 32.0000 1.9686 1.9707 414.7029 415.2403 0.0813 -1.0000 -1.0000 4625899 1576748772.70 151.4868 59.9988 32.0000 1.9689 1.9710 414.6106 415.1478 0.0813 -1.0000 -1.0000 4625962 1576748772.80 151.4868 59.9988 32.0000 1.9687 1.9707 414.6356 415.1727 0.0813 -1.0000 -1.0000 4626024 1576748772.90 151.4868 59.9988 32.0000 1.9685 1.9706 414.6511 415.1886 0.0812 -1.0000 -1.0000 4626102 1576748773.00 151.4868 59.9988 32.0000 1.9686 1.9707 414.7476 415.2847 0.0813 -1.0000 -1.0000 4626165 1576748773.10 151.4868 59.9988 32.0000 1.9688 1.9709 414.7045 415.2422 0.0813 -1.0000 -1.0000 4626227 1576748773.20 151.4868 59.9988 32.0000 1.9685 1.9706 414.6466 415.1837 0.0813 -1.0000 -1.0000 4626290 1576748773.30 151.5180 59.9988 32.0000 1.9687 1.9708 414.7152 415.2526 0.0813 -1.0000 -1.0000 4626352 1576748773.40 151.5180 59.9988 32.0000 1.9691 1.9712 414.7026 415.2406 0.0814 -1.0000 -1.0000 4626415 1576748773.50 151.5180 59.9988 32.0000 1.9693 1.9714 414.6717 415.2096 0.0813 -1.0000 -1.0000 4626493 1576748773.60 151.5180 59.9988 32.0000 1.9692 1.9713 414.7095 415.2472 0.0814 -1.0000 -1.0000 4626555 1576748773.70 151.5180 59.9988 32.0000 1.9690 1.9711 414.7640 415.3015 0.0813 -1.0000 -1.0000 4626680 1576748773.80 151.5156 59.9988 32.0000 1.9686 1.9707 414.7544 415.2914 0.0812 -1.0000 -1.0000 4626759 1576748773.90 151.5153 59.9988 32.0000 1.9685 1.9706 414.7783 415.3159 0.0813 -1.0000 -1.0000 4626821 1576748774.00 151.5153 59.9988 32.0000 1.9690 1.9711 414.8143 415.3519 0.0813 -1.0000 -1.0000 4626883 1576748774.10 151.5153 59.9988 32.0000 1.9690 1.9711 414.7842 415.3219 0.0813 -1.0000 -1.0000 4626946 1576748774.20 151.5153 59.9988 32.0000 1.9690 1.9711 414.7121 415.2498 0.0813 -1.0000 -1.0000 4627008 1576748774.30 151.5153 59.9988 32.0000 1.9689 1.9710 414.7870 415.3237 0.0812 -1.0000 -1.0000 4627415 1576748774.40 151.5155 59.9988 32.0000 1.9692 1.9713 414.7527 415.2905 0.0814 -1.0000 -1.0000 4627477 1576748774.50 151.5155 59.9988 32.0000 1.9685 1.9706 414.8226 415.3603 0.0813 -1.0000 -1.0000 4627540 1576748774.60 151.5155 59.9988 32.0000 1.9690 1.9711 414.8057 415.3436 0.0813 -1.0000 -1.0000 4627602 1576748774.70 151.5155 59.9988 32.0000 1.9682 1.9703 414.8305 415.3679 0.0812 -1.0000 -1.0000 4627665 1576748774.80 151.5155 59.9988 32.0000 1.9689 1.9710 414.8041 415.3408 0.0812 -1.0000 -1.0000 4627946 1576748774.90 151.5155 59.9988 32.0000 1.9689 1.9710 414.7725 415.3097 0.0813 -1.0000 -1.0000 4628024 1576748775.00 151.4908 59.9990 32.0000 1.9696 1.9717 414.8691 415.4062 0.0812 -1.0000 -1.0000 4628087 1576748775.10 151.4908 59.9990 32.0000 1.9687 1.9708 414.8908 415.4284 0.0813 -1.0000 -1.0000 4628149 1576748775.20 151.4908 59.9990 32.0000 1.9681 1.9702 414.8074 415.3447 0.0812 -1.0000 -1.0000 4628227 1576748775.30 151.4908 59.9990 32.0000 1.9685 1.9706 414.7134 415.2499 0.0811 -1.0000 -1.0000 4628399 1576748775.40 151.4908 59.9990 32.0000 1.9686 1.9707 414.8112 415.3493 0.0814 -1.0000 -1.0000 4628462 1576748775.50 151.4913 59.9990 32.0000 1.9685 1.9706 414.7634 415.3007 0.0812 -1.0000 -1.0000 4628540 1576748775.60 151.4949 59.9990 32.0000 1.9688 1.9709 414.7696 415.3068 0.0813 -1.0000 -1.0000 4628602 1576748775.70 151.4949 59.9990 32.0000 1.9692 1.9713 414.8099 415.3470 0.0813 -1.0000 -1.0000 4628665 1576748775.80 151.4949 59.9990 32.0000 1.9686 1.9707 414.8567 415.3950 0.0814 -1.0000 -1.0000 4628915 1576748775.90 151.4949 59.9990 32.0000 1.9688 1.9709 414.7912 415.3277 0.0811 -1.0000 -1.0000 4628977 1576748776.00 151.4949 59.9990 32.0000 1.9688 1.9709 414.7856 415.3218 0.0811 -1.0000 -1.0000 4629040 1576748776.10 151.5178 59.9990 32.0000 1.9694 1.9715 414.8368 415.3739 0.0813 -1.0000 -1.0000 4629118 1576748776.20 151.5178 59.9990 32.0000 1.9690 1.9711 414.8896 415.4275 0.0813 -1.0000 -1.0000 4629180 1576748776.30 151.5178 59.9990 32.0000 1.9690 1.9711 414.7690 415.3061 0.0812 -1.0000 -1.0000 4629415 1576748776.40 151.5178 59.9990 32.0000 1.9683 1.9704 414.8608 415.3975 0.0812 -1.0000 -1.0000 4629477 1576748776.50 151.5178 59.9990 32.0000 1.9690 1.9711 414.8481 415.3856 0.0813 -1.0000 -1.0000 4629540 1576748776.60 151.5167 59.9990 32.0000 1.9687 1.9708 414.7668 415.3043 0.0813 -1.0000 -1.0000 4629618 1576748776.70 151.5002 59.9990 32.0000 1.9691 1.9712 414.7461 415.2830 0.0812 -1.0000 -1.0000 4629680 1576748776.80 151.5002 59.9990 32.0000 1.9691 1.9712 414.8494 415.3869 0.0813 -1.0000 -1.0000 4630118 1576748776.90 151.5002 59.9990 32.0000 1.9695 1.9716 414.8401 415.3770 0.0812 -1.0000 -1.0000 4630180 1576748777.00 151.5002 59.9990 32.0000 1.9696 1.9717 414.8606 415.3977 0.0812 -1.0000 -1.0000 4630243 1576748777.10 151.5002 59.9990 32.0000 1.9697 1.9718 414.8618 415.3983 0.0812 -1.0000 -1.0000 4630305 1576748777.20 151.5331 59.9990 32.0000 1.9692 1.9713 414.8740 415.4128 0.0814 -1.0000 -1.0000 4630383 1576748777.30 151.5331 59.9990 32.0000 1.9694 1.9715 414.8744 415.4105 0.0811 -1.0000 -1.0000 4630446 1576748777.40 151.5331 59.9990 32.0000 1.9694 1.9715 414.8226 415.3600 0.0813 -1.0000 -1.0000 4630696 1576748777.50 151.5331 59.9990 32.0000 1.9699 1.9720 414.8739 415.4114 0.0813 -1.0000 -1.0000 4630774 1576748777.60 151.5331 59.9990 32.0000 1.9701 1.9722 414.8595 415.3967 0.0812 -1.0000 -1.0000 4630837 1576748777.70 151.5331 59.9990 32.0000 1.9691 1.9712 414.8735 415.4108 0.0812 -1.0000 -1.0000 4630899 1576748777.80 151.5147 59.9990 32.0000 1.9686 1.9707 414.7334 415.2709 0.0813 -1.0000 -1.0000 4630977 1576748777.90 151.5147 59.9990 32.0000 1.9692 1.9713 414.7951 415.3327 0.0813 -1.0000 -1.0000 4631212 1576748778.00 151.5147 59.9990 32.0000 1.9688 1.9709 414.8002 415.3377 0.0813 -1.0000 -1.0000 4631274 1576748778.10 151.5147 59.9990 32.0000 1.9692 1.9713 414.8498 415.3882 0.0814 -1.0000 -1.0000 4631353 1576748778.20 151.5147 59.9990 32.0000 1.9687 1.9708 414.8392 415.3770 0.0813 -1.0000 -1.0000 4631415 1576748778.30 151.5147 59.9990 32.0000 1.9696 1.9717 414.8490 415.3866 0.0813 -1.0000 -1.0000 4631477 1576748778.40 151.5329 59.9990 32.0000 1.9690 1.9711 414.7372 415.2749 0.0813 -1.0000 -1.0000 4631571 1576748778.50 151.5329 59.9990 32.0000 1.9688 1.9709 414.8104 415.3485 0.0814 -1.0000 -1.0000 4631633 1576748778.60 151.5329 59.9990 32.0000 1.9692 1.9713 414.8510 415.3881 0.0812 -1.0000 -1.0000 4631696 1576748778.70 151.5329 59.9990 32.0000 1.9686 1.9707 414.8015 415.3393 0.0813 -1.0000 -1.0000 4631759 1576748778.80 151.5329 59.9990 32.0000 1.9687 1.9708 414.8601 415.3969 0.0812 -1.0000 -1.0000 4631821 1576748778.90 151.4977 59.9990 32.0000 1.9687 1.9708 414.7627 415.2995 0.0812 -1.0000 -1.0000 4631930 1576748779.00 151.4977 59.9990 32.0000 1.9695 1.9716 414.8560 415.3934 0.0813 -1.0000 -1.0000 4631993 1576748779.10 151.4977 59.9990 32.0000 1.9690 1.9711 414.7545 415.2922 0.0813 -1.0000 -1.0000 4632055 1576748779.20 151.4977 59.9990 32.0000 1.9691 1.9712 414.7839 415.3224 0.0815 -1.0000 -1.0000 4632133 1576748779.30 151.4977 59.9990 32.0000 1.9687 1.9708 414.7197 415.2560 0.0811 -1.0000 -1.0000 4632196 1576748779.40 151.4831 59.9990 32.0000 1.9686 1.9707 414.8197 415.3564 0.0811 -1.0000 -1.0000 4632259 1576748779.50 151.4658 59.9990 32.0000 1.9687 1.9708 414.8171 415.3533 0.0811 -1.0000 -1.0000 4632337 1576748779.60 151.4658 59.9990 32.0000 1.9690 1.9711 414.7585 415.2965 0.0813 -1.0000 -1.0000 4632399 1576748779.70 151.4658 59.9990 32.0000 1.9688 1.9709 414.7862 415.3224 0.0811 -1.0000 -1.0000 4632462 1576748779.80 151.4658 59.9990 32.0000 1.9687 1.9708 414.7490 415.2863 0.0813 -1.0000 -1.0000 4632524 1576748779.90 151.4658 59.9990 32.0000 1.9686 1.9707 414.8429 415.3812 0.0814 -1.0000 -1.0000 4633227 1576748780.00 151.5045 59.9991 32.0000 1.9684 1.9705 414.8372 415.3749 0.0813 -1.0000 -1.0000 4633290 1576748780.10 151.5045 59.9991 32.0000 1.9697 1.9718 414.8311 415.3685 0.0813 -1.0000 -1.0000 4633368 1576748780.20 151.5045 59.9991 32.0000 1.9695 1.9716 414.8036 415.3412 0.0813 -1.0000 -1.0000 4633430 1576748780.30 151.5045 59.9991 32.0000 1.9692 1.9713 414.8278 415.3650 0.0812 -1.0000 -1.0000 4633508 1576748780.40 151.5045 59.9991 32.0000 1.9693 1.9714 414.8110 415.3492 0.0814 -1.0000 -1.0000 4633571 1576748780.50 151.5045 59.9991 32.0000 1.9688 1.9709 414.7602 415.2968 0.0812 -1.0000 -1.0000 4633633 1576748780.60 151.5575 59.9991 32.0000 1.9694 1.9715 414.8016 415.3389 0.0813 -1.0000 -1.0000 4633696 1576748780.70 151.5575 59.9991 32.0000 1.9698 1.9719 414.7904 415.3275 0.0812 -1.0000 -1.0000 4633759 1576748780.80 151.5575 59.9991 32.0000 1.9696 1.9717 414.8152 415.3524 0.0812 -1.0000 -1.0000 4633837 1576748780.90 151.5575 59.9991 32.0000 1.9691 1.9712 414.8045 415.3410 0.0812 -1.0000 -1.0000 4633977 1576748781.00 151.5575 59.9991 32.0000 1.9697 1.9718 414.7917 415.3284 0.0812 -1.0000 -1.0000 4634040 1576748781.10 151.5257 59.9991 32.0000 1.9686 1.9707 414.7776 415.3147 0.0813 -1.0000 -1.0000 4634102 1576748781.20 151.5257 59.9991 32.0000 1.9691 1.9712 414.7991 415.3368 0.0813 -1.0000 -1.0000 4634180 1576748781.30 151.5257 59.9991 32.0000 1.9688 1.9709 414.7421 415.2789 0.0812 -1.0000 -1.0000 4634243 1576748781.40 151.5257 59.9991 32.0000 1.9686 1.9707 414.8440 415.3807 0.0812 -1.0000 -1.0000 4634305 1576748781.50 151.5257 59.9991 32.0000 1.9692 1.9713 414.8322 415.3694 0.0813 -1.0000 -1.0000 4634649 1576748781.60 151.5257 59.9991 32.0000 1.9692 1.9713 414.7754 415.3145 0.0815 -1.0000 -1.0000 4634712 1576748781.70 151.5257 59.9991 32.0000 1.9698 1.9719 414.8659 415.4015 0.0810 -1.0000 -1.0000 4634774 1576748781.80 151.5257 59.9991 32.0000 1.9693 1.9714 414.8011 415.3386 0.0813 -1.0000 -1.0000 4634852 1576748781.90 151.5257 59.9991 32.0000 1.9692 1.9713 414.7961 415.3338 0.0813 -1.0000 -1.0000 4634915 1576748782.00 151.5257 59.9991 32.0000 1.9688 1.9709 414.8772 415.4143 0.0813 -1.0000 -1.0000 4635133 1576748782.10 151.5257 59.9991 32.0000 1.9683 1.9704 414.8190 415.3564 0.0812 -1.0000 -1.0000 4635212 1576748782.20 151.5025 59.9991 32.0000 1.9688 1.9709 414.7946 415.3317 0.0812 -1.0000 -1.0000 4635274 1576748782.30 151.5025 59.9991 32.0000 1.9689 1.9710 414.7221 415.2590 0.0812 -1.0000 -1.0000 4635353 1576748782.40 151.5025 59.9991 32.0000 1.9695 1.9716 414.7824 415.3191 0.0811 -1.0000 -1.0000 4635415 1576748782.50 151.5025 59.9991 32.0000 1.9694 1.9715 414.7926 415.3296 0.0813 -1.0000 -1.0000 4635649 1576748782.60 151.5025 59.9991 32.0000 1.9688 1.9709 414.7416 415.2792 0.0813 -1.0000 -1.0000 4635727 1576748782.70 151.5025 59.9991 32.0000 1.9689 1.9710 414.7714 415.3095 0.0814 -1.0000 -1.0000 4635790 1576748782.80 151.5024 59.9991 32.0000 1.9687 1.9708 414.7808 415.3177 0.0811 -1.0000 -1.0000 4635853 1576748782.90 151.5024 59.9991 32.0000 1.9684 1.9705 414.8531 415.3913 0.0814 -1.0000 -1.0000 4635915 1576748783.00 151.5024 59.9991 32.0000 1.9688 1.9709 414.8141 415.3522 0.0814 -1.0000 -1.0000 4636243 1576748783.10 151.5024 59.9991 32.0000 1.9697 1.9718 414.7150 415.2524 0.0813 -1.0000 -1.0000 4636305 1576748783.20 151.5024 59.9991 32.0000 1.9696 1.9717 414.7842 415.3215 0.0813 -1.0000 -1.0000 4636383 1576748783.30 151.5279 59.9991 32.0000 1.9693 1.9714 414.7780 415.3156 0.0813 -1.0000 -1.0000 4636446 1576748783.40 151.5279 59.9991 32.0000 1.9693 1.9714 414.7348 415.2719 0.0812 -1.0000 -1.0000 4636508 1576748783.50 151.5279 59.9991 32.0000 1.9691 1.9712 414.7889 415.3264 0.0813 -1.0000 -1.0000 4636712 1576748783.60 151.5279 59.9991 32.0000 1.9688 1.9709 414.8243 415.3616 0.0813 -1.0000 -1.0000 4636774 1576748783.70 151.5279 59.9991 32.0000 1.9690 1.9711 414.7963 415.3334 0.0812 -1.0000 -1.0000 4636837 1576748783.80 151.5279 59.9991 32.0000 1.9695 1.9716 414.8559 415.3927 0.0812 -1.0000 -1.0000 4636915 1576748783.90 151.5854 59.9991 32.0000 1.9686 1.9707 414.7828 415.3202 0.0813 -1.0000 -1.0000 4636977 1576748784.00 151.5854 59.9991 32.0000 1.9693 1.9714 414.8107 415.3481 0.0812 -1.0000 -1.0000 4637259 1576748784.10 151.5854 59.9991 32.0000 1.9692 1.9713 414.7920 415.3300 0.0813 -1.0000 -1.0000 4637337 1576748784.20 151.5854 59.9991 32.0000 1.9696 1.9717 414.8118 415.3488 0.0812 -1.0000 -1.0000 4637399 1576748784.30 151.5854 59.9991 32.0000 1.9690 1.9711 414.8227 415.3601 0.0813 -1.0000 -1.0000 4637477 1576748784.40 151.5122 59.9991 32.0000 1.9682 1.9703 414.8831 415.4207 0.0814 -1.0000 -1.0000 4637540 1576748784.50 151.5122 59.9991 32.0000 1.9687 1.9708 414.8001 415.3384 0.0813 -1.0000 -1.0000 4637977 1576748784.60 151.5122 59.9991 32.0000 1.9687 1.9708 414.8097 415.3474 0.0813 -1.0000 -1.0000 4638040 1576748784.70 151.5122 59.9991 32.0000 1.9688 1.9709 414.7838 415.3210 0.0812 -1.0000 -1.0000 4638102 1576748784.80 151.5122 59.9991 32.0000 1.9688 1.9709 414.7399 415.2774 0.0813 -1.0000 -1.0000 4638259 1576748784.90 151.5158 59.9989 32.0000 1.9690 1.9711 414.8093 415.3473 0.0814 -1.0000 -1.0000 4638337 1576748785.00 151.5206 59.9988 32.0000 1.9687 1.9708 414.7475 415.2849 0.0813 -1.0000 -1.0000 4638399 1576748785.10 151.5206 59.9988 32.0000 1.9688 1.9709 414.8145 415.3519 0.0813 -1.0000 -1.0000 4638462 1576748785.20 151.5206 59.9988 32.0000 1.9693 1.9714 414.8740 415.4115 0.0813 -1.0000 -1.0000 4638524 1576748785.30 151.5206 59.9988 32.0000 1.9691 1.9712 414.8197 415.3576 0.0813 -1.0000 -1.0000 4638587 1576748785.40 151.5206 59.9988 32.0000 1.9692 1.9713 414.8574 415.3952 0.0813 -1.0000 -1.0000 4638649 1576748785.50 151.4944 59.9988 32.0000 1.9698 1.9719 414.8346 415.3728 0.0814 -1.0000 -1.0000 4638727 1576748785.60 151.4944 59.9988 32.0000 1.9691 1.9712 414.7425 415.2795 0.0812 -1.0000 -1.0000 4638790 1576748785.70 151.4944 59.9988 32.0000 1.9688 1.9709 414.7288 415.2658 0.0812 -1.0000 -1.0000 4638852 1576748785.80 151.4944 59.9988 32.0000 1.9683 1.9704 414.7189 415.2561 0.0813 -1.0000 -1.0000 4638930 1576748785.90 151.4944 59.9988 32.0000 1.9690 1.9711 414.8171 415.3547 0.0813 -1.0000 -1.0000 4638993 1576748786.00 151.4944 59.9988 32.0000 1.9688 1.9709 414.8192 415.3577 0.0815 -1.0000 -1.0000 4639055 1576748786.10 151.5498 59.9988 32.0000 1.9690 1.9711 414.7879 415.3258 0.0813 -1.0000 -1.0000 4639134 1576748786.20 151.5498 59.9988 32.0000 1.9687 1.9708 414.8281 415.3654 0.0813 -1.0000 -1.0000 4639196 1576748786.30 151.5498 59.9988 32.0000 1.9686 1.9707 414.7500 415.2872 0.0812 -1.0000 -1.0000 4639274 1576748786.40 151.5498 59.9988 32.0000 1.9692 1.9713 414.7464 415.2832 0.0812 -1.0000 -1.0000 4639337 1576748786.50 151.5498 59.9988 32.0000 1.9689 1.9710 414.7818 415.3192 0.0812 -1.0000 -1.0000 4639399 1576748786.60 151.5498 59.9988 32.0000 1.9690 1.9711 414.7875 415.3243 0.0812 -1.0000 -1.0000 4639462 1576748786.70 151.4902 59.9988 32.0000 1.9692 1.9713 414.7559 415.2934 0.0813 -1.0000 -1.0000 4639524 1576748786.80 151.4902 59.9988 32.0000 1.9688 1.9709 414.7596 415.2979 0.0814 -1.0000 -1.0000 4639587 1576748786.90 151.4902 59.9988 32.0000 1.9694 1.9715 414.8298 415.3676 0.0813 -1.0000 -1.0000 4639665 1576748787.00 151.4902 59.9988 32.0000 1.9686 1.9707 414.7954 415.3332 0.0814 -1.0000 -1.0000 4639727 1576748787.10 151.4902 59.9988 32.0000 1.9689 1.9710 414.7327 415.2701 0.0813 -1.0000 -1.0000 4639946 1576748787.20 151.5159 59.9988 32.0000 1.9699 1.9720 414.7635 415.3009 0.0812 -1.0000 -1.0000 4640024 1576748787.30 151.5257 59.9988 32.0000 1.9696 1.9717 414.7781 415.3157 0.0813 -1.0000 -1.0000 4640087 1576748787.40 151.5257 59.9988 32.0000 1.9690 1.9711 414.8716 415.4085 0.0812 -1.0000 -1.0000 4640149 1576748787.50 151.5257 59.9988 32.0000 1.9692 1.9713 414.7691 415.3058 0.0811 -1.0000 -1.0000 4640227 1576748787.60 151.5257 59.9988 32.0000 1.9689 1.9710 414.8381 415.3748 0.0812 -1.0000 -1.0000 4640493 1576748787.70 151.5257 59.9988 32.0000 1.9693 1.9714 414.7505 415.2877 0.0813 -1.0000 -1.0000 4640555 1576748787.80 151.5083 59.9988 32.0000 1.9689 1.9710 414.8457 415.3828 0.0812 -1.0000 -1.0000 4640633 1576748787.90 151.5083 59.9988 32.0000 1.9690 1.9711 414.8342 415.3705 0.0811 -1.0000 -1.0000 4640696 1576748788.00 151.5083 59.9988 32.0000 1.9687 1.9708 414.7993 415.3365 0.0813 -1.0000 -1.0000 4640774 1576748788.10 151.5083 59.9988 32.0000 1.9686 1.9707 414.8232 415.3604 0.0812 -1.0000 -1.0000 4640977 1576748788.20 151.5083 59.9988 32.0000 1.9687 1.9708 414.8346 415.3722 0.0813 -1.0000 -1.0000 4641102 1576748788.30 151.5198 59.9988 32.0000 1.9690 1.9711 414.8757 415.4131 0.0812 -1.0000 -1.0000 4641165 1576748788.40 151.5198 59.9988 32.0000 1.9688 1.9709 414.8109 415.3482 0.0813 -1.0000 -1.0000 4641227 1576748788.50 151.5198 59.9988 32.0000 1.9691 1.9712 414.8400 415.3766 0.0811 -1.0000 -1.0000 4641290 1576748788.60 151.5198 59.9988 32.0000 1.9693 1.9714 414.7885 415.3249 0.0811 -1.0000 -1.0000 4641977 1576748788.70 151.5198 59.9988 32.0000 1.9693 1.9714 414.8228 415.3593 0.0812 -1.0000 -1.0000 4642055 1576748788.80 151.5209 59.9988 32.0000 1.9693 1.9714 414.7967 415.3331 0.0811 -1.0000 -1.0000 4642118 1576748788.90 151.5245 59.9988 32.0000 1.9691 1.9712 414.7828 415.3208 0.0814 -1.0000 -1.0000 4642180 1576748789.00 151.5245 59.9988 32.0000 1.9688 1.9709 414.7807 415.3183 0.0813 -1.0000 -1.0000 4642243 1576748789.10 151.5245 59.9988 32.0000 1.9689 1.9709 414.8220 415.3588 0.0812 -1.0000 -1.0000 4642305 1576748789.20 151.5245 59.9988 32.0000 1.9687 1.9708 414.8443 415.3820 0.0813 -1.0000 -1.0000 4642383 1576748789.30 151.5245 59.9988 32.0000 1.9683 1.9704 414.8065 415.3441 0.0812 -1.0000 -1.0000 4642446 1576748789.40 151.5245 59.9988 32.0000 1.9690 1.9711 414.8551 415.3919 0.0812 -1.0000 -1.0000 4642508 1576748789.50 151.5245 59.9988 32.0000 1.9686 1.9707 414.7186 415.2566 0.0814 -1.0000 -1.0000 4642587 1576748789.60 151.5048 59.9988 32.0000 1.9683 1.9704 414.7337 415.2713 0.0813 -1.0000 -1.0000 4642712 1576748789.70 151.4701 59.9988 32.0000 1.9691 1.9712 414.8152 415.3529 0.0813 -1.0000 -1.0000 4642774 1576748789.80 151.4701 59.9988 32.0000 1.9685 1.9706 414.8041 415.3411 0.0812 -1.0000 -1.0000 4642837 1576748789.90 151.5033 59.9991 32.0000 1.9702 1.9723 414.8436 415.3809 0.0813 -1.0000 -1.0000 4642899 1576748790.00 151.5145 59.9992 32.0000 1.9683 1.9704 414.8729 415.4109 0.0813 -1.0000 -1.0000 4642962 1576748790.10 151.5145 59.9992 32.0000 1.9683 1.9704 414.7232 415.2611 0.0814 -1.0000 -1.0000 4643212 1576748790.20 151.5145 59.9992 32.0000 1.9688 1.9709 414.7280 415.2657 0.0813 -1.0000 -1.0000 4643274 1576748790.30 151.5145 59.9992 32.0000 1.9693 1.9714 414.7998 415.3376 0.0813 -1.0000 -1.0000 4643337 1576748790.40 151.5145 59.9992 32.0000 1.9687 1.9708 414.8383 415.3757 0.0812 -1.0000 -1.0000 4643399 1576748790.50 151.5145 59.9992 32.0000 1.9693 1.9714 414.7633 415.2997 0.0812 -1.0000 -1.0000 4643462 1576748790.60 151.5145 59.9992 32.0000 1.9691 1.9711 414.7599 415.2969 0.0811 -1.0000 -1.0000 4643540 1576748790.70 151.5145 59.9992 32.0000 1.9690 1.9711 414.7611 415.2981 0.0812 -1.0000 -1.0000 4643727 1576748790.80 151.5145 59.9992 32.0000 1.9688 1.9709 414.7817 415.3184 0.0812 -1.0000 -1.0000 4643790 1576748790.90 151.5145 59.9992 32.0000 1.9690 1.9711 414.8009 415.3371 0.0811 -1.0000 -1.0000 4643853 1576748791.00 151.4633 59.9992 32.0000 1.9693 1.9714 414.8068 415.3445 0.0814 -1.0000 -1.0000 4643915 1576748791.10 151.4633 59.9992 32.0000 1.9690 1.9711 414.8483 415.3867 0.0813 -1.0000 -1.0000 4643977 1576748791.20 151.4633 59.9992 32.0000 1.9685 1.9706 414.8143 415.3508 0.0811 -1.0000 -1.0000 4644196 1576748791.30 151.4633 59.9992 32.0000 1.9688 1.9709 414.7902 415.3269 0.0812 -1.0000 -1.0000 4644259 1576748791.40 151.4633 59.9992 32.0000 1.9682 1.9703 414.8725 415.4101 0.0813 -1.0000 -1.0000 4644321 1576748791.50 151.4633 59.9992 32.0000 1.9680 1.9701 414.8799 415.4173 0.0812 -1.0000 -1.0000 4644383 1576748791.60 151.5046 59.9992 32.0000 1.9687 1.9708 414.7915 415.3288 0.0813 -1.0000 -1.0000 4644446 1576748791.70 151.5046 59.9992 32.0000 1.9681 1.9702 414.8376 415.3747 0.0812 -1.0000 -1.0000 4644743 1576748791.80 151.5046 59.9992 32.0000 1.9691 1.9712 414.8549 415.3924 0.0813 -1.0000 -1.0000 4644805 1576748791.90 151.5046 59.9992 32.0000 1.9689 1.9710 414.7856 415.3235 0.0814 -1.0000 -1.0000 4644868 1576748792.00 151.5046 59.9992 32.0000 1.9683 1.9704 414.8268 415.3648 0.0813 -1.0000 -1.0000 4644930 1576748792.10 151.4634 59.9992 32.0000 1.9688 1.9709 414.8618 415.3997 0.0813 -1.0000 -1.0000 4645008 1576748792.20 151.4634 59.9992 32.0000 1.9689 1.9710 414.8296 415.3670 0.0812 -1.0000 -1.0000 4645399 1576748792.30 151.4634 59.9992 32.0000 1.9688 1.9709 414.7071 415.2439 0.0812 -1.0000 -1.0000 4645462 1576748792.40 151.4634 59.9992 32.0000 1.9685 1.9706 414.6861 415.2222 0.0811 -1.0000 -1.0000 4645524 1576748792.50 151.4634 59.9992 32.0000 1.9681 1.9702 414.8113 415.3481 0.0812 -1.0000 -1.0000 4645587 1576748792.60 151.4634 59.9992 32.0000 1.9689 1.9710 414.7732 415.3107 0.0813 -1.0000 -1.0000 4645665 1576748792.70 151.4549 59.9992 32.0000 1.9690 1.9711 414.7501 415.2873 0.0812 -1.0000 -1.0000 4645962 1576748792.80 151.4759 59.9992 32.0000 1.9695 1.9716 414.7269 415.2631 0.0812 -1.0000 -1.0000 4646024 1576748792.90 151.4759 59.9992 32.0000 1.9686 1.9707 414.8024 415.3404 0.0814 -1.0000 -1.0000 4646102 1576748793.00 151.4759 59.9992 32.0000 1.9690 1.9712 414.8650 415.4031 0.0813 -1.0000 -1.0000 4646165 1576748793.10 151.4759 59.9992 32.0000 1.9687 1.9708 414.8240 415.3607 0.0812 -1.0000 -1.0000 4646227 1576748793.20 151.4899 59.9992 32.0000 1.9682 1.9703 414.8158 415.3537 0.0813 -1.0000 -1.0000 4646415 1576748793.30 151.4899 59.9992 32.0000 1.9680 1.9701 414.7860 415.3232 0.0812 -1.0000 -1.0000 4646477 1576748793.40 151.4899 59.9992 32.0000 1.9682 1.9703 414.8737 415.4102 0.0812 -1.0000 -1.0000 4646540 1576748793.50 151.4899 59.9992 32.0000 1.9692 1.9713 414.7745 415.3115 0.0812 -1.0000 -1.0000 4646618 1576748793.60 151.4899 59.9992 32.0000 1.9681 1.9702 414.7528 415.2893 0.0812 -1.0000 -1.0000 4646680 1576748793.70 151.4838 59.9992 32.0000 1.9687 1.9708 414.8305 415.3678 0.0812 -1.0000 -1.0000 4646743 1576748793.80 151.4834 59.9992 32.0000 1.9690 1.9711 414.8386 415.3760 0.0813 -1.0000 -1.0000 4646821 1576748793.90 151.4834 59.9992 32.0000 1.9692 1.9713 414.8266 415.3637 0.0812 -1.0000 -1.0000 4646883 1576748794.00 151.4834 59.9992 32.0000 1.9689 1.9710 414.7493 415.2865 0.0813 -1.0000 -1.0000 4646946 1576748794.10 151.4834 59.9992 32.0000 1.9685 1.9706 414.8244 415.3615 0.0812 -1.0000 -1.0000 4647024 1576748794.20 151.4830 59.9992 32.0000 1.9692 1.9713 414.7239 415.2614 0.0813 -1.0000 -1.0000 4647087 1576748794.30 151.4717 59.9992 32.0000 1.9690 1.9711 414.7821 415.3193 0.0813 -1.0000 -1.0000 4647165 1576748794.40 151.4717 59.9992 32.0000 1.9692 1.9713 414.7759 415.3134 0.0813 -1.0000 -1.0000 4647227 1576748794.50 151.4717 59.9992 32.0000 1.9687 1.9708 414.8140 415.3505 0.0811 -1.0000 -1.0000 4647305 1576748794.60 151.4717 59.9992 32.0000 1.9684 1.9705 414.8108 415.3477 0.0812 -1.0000 -1.0000 4647415 1576748794.70 151.4717 59.9992 32.0000 1.9691 1.9712 414.8322 415.3708 0.0816 -1.0000 -1.0000 4647477 1576748794.80 151.4679 59.9994 32.0000 1.9690 1.9711 414.8360 415.3735 0.0812 -1.0000 -1.0000 4647759 1576748794.90 151.4639 59.9997 32.0000 1.9691 1.9712 414.8522 415.3890 0.0812 -1.0000 -1.0000 4647821 1576748795.00 151.4639 59.9997 32.0000 1.9692 1.9713 414.8563 415.3931 0.0812 -1.0000 -1.0000 4647883 1576748795.10 151.4639 59.9997 32.0000 1.9688 1.9709 414.8349 415.3736 0.0814 -1.0000 -1.0000 4647962 1576748795.20 151.4639 59.9997 32.0000 1.9687 1.9708 414.8064 415.3427 0.0811 -1.0000 -1.0000 4648024 1576748795.30 151.4639 59.9997 32.0000 1.9689 1.9710 414.7863 415.3234 0.0812 -1.0000 -1.0000 4648087 1576748795.40 151.5010 59.9997 32.0000 1.9693 1.9714 414.8277 415.3654 0.0813 -1.0000 -1.0000 4648149 1576748795.50 151.5010 59.9997 32.0000 1.9691 1.9712 414.7130 415.2502 0.0812 -1.0000 -1.0000 4648227 1576748795.60 151.5010 59.9997 32.0000 1.9686 1.9707 414.7713 415.3086 0.0814 -1.0000 -1.0000 4648290 1576748795.70 151.5010 59.9997 32.0000 1.9686 1.9707 414.7807 415.3180 0.0812 -1.0000 -1.0000 4648352 1576748795.80 151.5010 59.9997 32.0000 1.9690 1.9711 414.8286 415.3657 0.0813 -1.0000 -1.0000 4648962 1576748795.90 151.4822 59.9997 32.0000 1.9691 1.9712 414.8196 415.3570 0.0812 -1.0000 -1.0000 4649024 1576748796.00 151.4529 59.9997 32.0000 1.9685 1.9706 414.8525 415.3899 0.0813 -1.0000 -1.0000 4649087 1576748796.10 151.4529 59.9997 32.0000 1.9681 1.9702 414.8019 415.3390 0.0812 -1.0000 -1.0000 4649165 1576748796.20 151.4529 59.9997 32.0000 1.9685 1.9706 414.7917 415.3279 0.0812 -1.0000 -1.0000 4649227 1576748796.30 151.4529 59.9997 32.0000 1.9685 1.9706 414.7671 415.3041 0.0812 -1.0000 -1.0000 4649290 1576748796.40 151.4612 59.9997 32.0000 1.9687 1.9708 414.7768 415.3140 0.0812 -1.0000 -1.0000 4649368 1576748796.50 151.4931 59.9997 32.0000 1.9689 1.9710 414.7852 415.3221 0.0812 -1.0000 -1.0000 4649430 1576748796.60 151.4931 59.9997 32.0000 1.9691 1.9712 414.8735 415.4103 0.0812 -1.0000 -1.0000 4649493 1576748796.70 151.4931 59.9997 32.0000 1.9686 1.9707 414.7590 415.2963 0.0813 -1.0000 -1.0000 4649556 1576748796.80 151.4931 59.9997 32.0000 1.9687 1.9708 414.8136 415.3514 0.0813 -1.0000 -1.0000 4649883 1576748796.90 151.4931 59.9997 32.0000 1.9686 1.9707 414.7108 415.2479 0.0812 -1.0000 -1.0000 4649962 1576748797.00 151.4660 59.9997 32.0000 1.9685 1.9706 414.8242 415.3609 0.0812 -1.0000 -1.0000 4650024 1576748797.10 151.4660 59.9997 32.0000 1.9679 1.9700 414.7505 415.2874 0.0812 -1.0000 -1.0000 4650087 1576748797.20 151.4660 59.9997 32.0000 1.9688 1.9709 414.7438 415.2802 0.0811 -1.0000 -1.0000 4650165 1576748797.30 151.4660 59.9997 32.0000 1.9684 1.9705 414.8415 415.3790 0.0813 -1.0000 -1.0000 4650227 1576748797.40 151.4660 59.9997 32.0000 1.9692 1.9713 414.7873 415.3240 0.0811 -1.0000 -1.0000 4650290 1576748797.50 151.4770 59.9997 32.0000 1.9688 1.9709 414.7824 415.3197 0.0813 -1.0000 -1.0000 4650368 1576748797.60 151.4908 59.9997 32.0000 1.9686 1.9707 414.8004 415.3374 0.0812 -1.0000 -1.0000 4650430 1576748797.70 151.4908 59.9997 32.0000 1.9687 1.9708 414.8104 415.3468 0.0811 -1.0000 -1.0000 4650493 1576748797.80 151.4908 59.9997 32.0000 1.9694 1.9715 414.7761 415.3127 0.0812 -1.0000 -1.0000 4650571 1576748797.90 151.4908 59.9997 32.0000 1.9690 1.9711 414.7342 415.2718 0.0813 -1.0000 -1.0000 4651040 1576748798.00 151.4908 59.9997 32.0000 1.9694 1.9715 414.7517 415.2885 0.0811 -1.0000 -1.0000 4651102 1576748798.10 151.5112 59.9997 32.0000 1.9685 1.9706 414.8290 415.3660 0.0812 -1.0000 -1.0000 4651180 1576748798.20 151.5112 59.9997 32.0000 1.9687 1.9708 414.8050 415.3419 0.0812 -1.0000 -1.0000 4651243 1576748798.30 151.5112 59.9997 32.0000 1.9689 1.9710 414.8976 415.4346 0.0812 -1.0000 -1.0000 4651321 1576748798.40 151.5112 59.9997 32.0000 1.9691 1.9712 414.8781 415.4147 0.0811 -1.0000 -1.0000 4651556 1576748798.50 151.5112 59.9997 32.0000 1.9686 1.9707 414.8296 415.3665 0.0812 -1.0000 -1.0000 4651618 1576748798.60 151.5091 59.9997 32.0000 1.9686 1.9707 414.8104 415.3475 0.0812 -1.0000 -1.0000 4651680 1576748798.70 151.5064 59.9997 32.0000 1.9690 1.9711 414.7732 415.3100 0.0812 -1.0000 -1.0000 4651743 1576748798.80 151.5064 59.9997 32.0000 1.9691 1.9712 414.8167 415.3548 0.0814 -1.0000 -1.0000 4651805 1576748798.90 151.5064 59.9997 32.0000 1.9694 1.9715 414.8262 415.3644 0.0813 -1.0000 -1.0000 4652259 1576748799.00 151.5064 59.9997 32.0000 1.9691 1.9712 414.8035 415.3409 0.0813 -1.0000 -1.0000 4652321 1576748799.10 151.5064 59.9997 32.0000 1.9692 1.9713 414.8357 415.3725 0.0812 -1.0000 -1.0000 4652383 1576748799.20 151.5128 59.9997 32.0000 1.9689 1.9710 414.9198 415.4572 0.0812 -1.0000 -1.0000 4652446 1576748799.30 151.5128 59.9997 32.0000 1.9687 1.9708 414.8479 415.3857 0.0814 -1.0000 -1.0000 4652524 1576748799.40 151.5128 59.9997 32.0000 1.9689 1.9710 414.8237 415.3616 0.0813 -1.0000 -1.0000 4652696 1576748799.50 151.5128 59.9997 32.0000 1.9688 1.9709 414.7534 415.2901 0.0812 -1.0000 -1.0000 4652774 1576748799.60 151.5128 59.9997 32.0000 1.9690 1.9711 414.8299 415.3667 0.0811 -1.0000 -1.0000 4652837 1576748799.70 151.5128 59.9997 32.0000 1.9685 1.9706 414.7202 415.2578 0.0813 -1.0000 -1.0000 4652899 1576748799.80 151.5128 59.9997 32.0000 1.9690 1.9711 414.8645 415.4019 0.0812 -1.0000 -1.0000 4652962 1576748799.90 151.5072 59.9997 32.0000 1.9692 1.9713 414.7920 415.3290 0.0812 -1.0000 -1.0000 4653149 1576748800.00 151.4690 60.0000 32.0000 1.9688 1.9709 414.7896 415.3259 0.0812 -1.0000 -1.0000 4653212 1576748800.10 151.4690 60.0000 32.0000 1.9687 1.9708 414.7933 415.3303 0.0812 -1.0000 -1.0000 4653274 1576748800.20 151.4690 60.0000 32.0000 1.9690 1.9711 414.9073 415.4443 0.0812 -1.0000 -1.0000 4653337 1576748800.30 151.4957 60.0000 32.0000 1.9689 1.9710 414.7761 415.3134 0.0813 -1.0000 -1.0000 4653415 1576748800.40 151.4957 60.0000 32.0000 1.9688 1.9709 414.8625 415.3993 0.0811 -1.0000 -1.0000 4653602 1576748800.50 151.4957 60.0000 32.0000 1.9691 1.9712 414.8402 415.3763 0.0811 -1.0000 -1.0000 4653665 1576748800.60 151.4957 60.0000 32.0000 1.9690 1.9711 414.9093 415.4464 0.0812 -1.0000 -1.0000 4653743 1576748800.70 151.4957 60.0000 32.0000 1.9692 1.9713 414.8364 415.3723 0.0812 -1.0000 -1.0000 4653805 1576748800.80 151.4523 60.0000 32.0000 1.9685 1.9706 414.7960 415.3316 0.0810 -1.0000 -1.0000 4653868 1576748800.90 151.4523 60.0000 32.0000 1.9680 1.9701 414.8235 415.3604 0.0812 -1.0000 -1.0000 4654649 1576748801.00 151.4523 60.0000 32.0000 1.9688 1.9709 414.8116 415.3489 0.0813 -1.0000 -1.0000 4654727 1576748801.10 151.4523 60.0000 32.0000 1.9686 1.9707 414.8247 415.3611 0.0812 -1.0000 -1.0000 4654790 1576748801.20 151.4523 60.0000 32.0000 1.9685 1.9706 414.8200 415.3577 0.0813 -1.0000 -1.0000 4654868 1576748801.30 151.4523 60.0000 32.0000 1.9689 1.9710 414.8073 415.3438 0.0811 -1.0000 -1.0000 4654930 1576748801.40 151.4416 60.0000 32.0000 1.9687 1.9708 414.7605 415.2973 0.0812 -1.0000 -1.0000 4654977 1576748801.50 151.4416 60.0000 32.0000 1.9689 1.9710 414.7370 415.2731 0.0811 -1.0000 -1.0000 4655055 1576748801.60 151.4416 60.0000 32.0000 1.9685 1.9706 414.6972 415.2345 0.0813 -1.0000 -1.0000 4655118 1576748801.70 151.4416 60.0000 32.0000 1.9685 1.9706 414.7530 415.2906 0.0813 -1.0000 -1.0000 4655196 1576748801.80 151.4416 60.0000 32.0000 1.9688 1.9709 414.8154 415.3518 0.0812 -1.0000 -1.0000 4655274 1576748801.90 151.4420 60.0000 32.0000 1.9687 1.9708 414.7610 415.2995 0.0813 -1.0000 -1.0000 4655337 1576748802.00 151.4422 60.0000 32.0000 1.9688 1.9709 414.7686 415.3052 0.0811 -1.0000 -1.0000 4655399 1576748802.10 151.4422 60.0000 32.0000 1.9685 1.9706 414.8219 415.3591 0.0812 -1.0000 -1.0000 4655462 1576748802.20 151.4422 60.0000 32.0000 1.9686 1.9707 414.7646 415.3018 0.0813 -1.0000 -1.0000 4655524 1576748802.30 151.4422 60.0000 32.0000 1.9686 1.9707 414.7440 415.2818 0.0813 -1.0000 -1.0000 4655602 1576748802.40 151.4422 60.0000 32.0000 1.9678 1.9699 414.6769 415.2137 0.0812 -1.0000 -1.0000 4655665 1576748802.50 151.5173 60.0000 32.0000 1.9684 1.9705 414.7674 415.3037 0.0812 -1.0000 -1.0000 4655727 1576748802.60 151.5173 60.0000 32.0000 1.9684 1.9705 414.7176 415.2551 0.0813 -1.0000 -1.0000 4655805 1576748802.70 151.5173 60.0000 32.0000 1.9686 1.9707 414.7151 415.2529 0.0813 -1.0000 -1.0000 4655868 1576748802.80 151.5173 60.0000 32.0000 1.9682 1.9703 414.7552 415.2924 0.0812 -1.0000 -1.0000 4655930 1576748802.90 151.5173 60.0000 32.0000 1.9679 1.9700 414.7333 415.2703 0.0813 -1.0000 -1.0000 4656024 1576748803.00 151.5173 60.0000 32.0000 1.9686 1.9707 414.6826 415.2194 0.0812 -1.0000 -1.0000 4656087 1576748803.10 151.5173 60.0000 32.0000 1.9686 1.9707 414.8146 415.3517 0.0812 -1.0000 -1.0000 4656149 1576748803.20 151.5173 60.0000 32.0000 1.9683 1.9704 414.8388 415.3751 0.0810 -1.0000 -1.0000 4656212 1576748803.30 151.5173 60.0000 32.0000 1.9689 1.9710 414.8535 415.3911 0.0813 -1.0000 -1.0000 4656274 1576748803.40 151.5173 60.0000 32.0000 1.9686 1.9707 414.7991 415.3358 0.0812 -1.0000 -1.0000 4656337 1576748803.50 151.5173 60.0000 32.0000 1.9693 1.9714 414.8005 415.3385 0.0813 -1.0000 -1.0000 4656477 1576748803.60 151.4721 60.0000 32.0000 1.9685 1.9706 414.8066 415.3434 0.0811 -1.0000 -1.0000 4656540 1576748803.70 151.4721 60.0000 32.0000 1.9690 1.9711 414.8196 415.3569 0.0812 -1.0000 -1.0000 4656602 1576748803.80 151.4721 60.0000 32.0000 1.9688 1.9709 414.7803 415.3164 0.0811 -1.0000 -1.0000 4656680 1576748803.90 151.4721 60.0000 32.0000 1.9691 1.9712 414.7880 415.3245 0.0812 -1.0000 -1.0000 4656743 1576748804.00 151.4721 60.0000 32.0000 1.9692 1.9713 414.7552 415.2926 0.0812 -1.0000 -1.0000 4656977 1576748804.10 151.4674 60.0000 32.0000 1.9683 1.9704 414.8111 415.3477 0.0812 -1.0000 -1.0000 4657040 1576748804.20 151.4478 60.0000 32.0000 1.9692 1.9713 414.7927 415.3307 0.0814 -1.0000 -1.0000 4657102 1576748804.30 151.4478 60.0000 32.0000 1.9686 1.9707 414.7739 415.3113 0.0813 -1.0000 -1.0000 4657180 1576748804.40 151.4478 60.0000 32.0000 1.9690 1.9711 414.7283 415.2650 0.0811 -1.0000 -1.0000 4657243 1576748804.50 151.4478 60.0000 32.0000 1.9689 1.9710 414.7613 415.2982 0.0813 -1.0000 -1.0000 4657477 1576748804.60 151.4478 60.0000 32.0000 1.9687 1.9708 414.8081 415.3451 0.0812 -1.0000 -1.0000 4657556 1576748804.70 151.4478 60.0000 32.0000 1.9691 1.9712 414.7633 415.3009 0.0813 -1.0000 -1.0000 4657618 1576748804.80 151.4478 60.0000 32.0000 1.9685 1.9706 414.8022 415.3392 0.0812 -1.0000 -1.0000 4657680 1576748804.90 151.4780 59.9994 32.0000 1.9689 1.9710 414.8158 415.3528 0.0812 -1.0000 -1.0000 4657759 1576748805.00 151.4780 59.9994 32.0000 1.9683 1.9704 414.8028 415.3396 0.0812 -1.0000 -1.0000 4658821 1576748805.10 151.4780 59.9994 32.0000 1.9697 1.9718 414.8498 415.3867 0.0812 -1.0000 -1.0000 4658883 1576748805.20 151.4780 59.9994 32.0000 1.9685 1.9706 414.8032 415.3391 0.0811 -1.0000 -1.0000 4658946 1576748805.30 151.4810 59.9994 32.0000 1.9686 1.9707 414.8111 415.3473 0.0811 -1.0000 -1.0000 4659008 1576748805.40 151.4816 59.9994 32.0000 1.9688 1.9709 414.8681 415.4046 0.0811 -1.0000 -1.0000 4659071 1576748805.50 151.4816 59.9994 32.0000 1.9688 1.9709 414.7809 415.3177 0.0812 -1.0000 -1.0000 4659149 1576748805.60 151.4816 59.9994 32.0000 1.9687 1.9708 414.8377 415.3751 0.0813 -1.0000 -1.0000 4659212 1576748805.70 151.4816 59.9994 32.0000 1.9688 1.9709 414.8203 415.3582 0.0813 -1.0000 -1.0000 4659274 1576748805.80 151.4816 59.9994 32.0000 1.9684 1.9705 414.8175 415.3538 0.0811 -1.0000 -1.0000 4659353 1576748805.90 151.4644 59.9994 32.0000 1.9686 1.9706 414.8364 415.3733 0.0812 -1.0000 -1.0000 4659415 1576748806.00 151.4644 59.9994 32.0000 1.9689 1.9710 414.7793 415.3156 0.0811 -1.0000 -1.0000 4659477 1576748806.10 151.4644 59.9994 32.0000 1.9689 1.9710 414.7518 415.2881 0.0811 -1.0000 -1.0000 4659774 1576748806.20 151.4644 59.9994 32.0000 1.9688 1.9709 414.7814 415.3182 0.0811 -1.0000 -1.0000 4659837 1576748806.30 151.4644 59.9994 32.0000 1.9687 1.9708 414.7583 415.2955 0.0813 -1.0000 -1.0000 4659899 1576748806.40 151.5067 59.9994 32.0000 1.9688 1.9709 414.7725 415.3096 0.0812 -1.0000 -1.0000 4659962 1576748806.50 151.5067 59.9994 32.0000 1.9691 1.9712 414.7906 415.3277 0.0812 -1.0000 -1.0000 4700024 1576748806.60 151.5067 59.9994 32.0000 1.9695 1.9716 414.7101 415.2464 0.0811 -1.0000 -1.0000 4700102 1576748806.70 151.5067 59.9994 32.0000 1.9694 1.9715 414.7686 415.3059 0.0812 -1.0000 -1.0000 4700180 1576748806.80 151.5067 59.9994 32.0000 1.9688 1.9709 414.7152 415.2508 0.0810 -1.0000 -1.0000 4700243 1576748806.90 151.5067 59.9994 32.0000 1.9693 1.9714 414.7896 415.3267 0.0813 -1.0000 -1.0000 4700305 1576748807.00 151.5067 59.9994 32.0000 1.9695 1.9716 414.8065 415.3426 0.0811 -1.0000 -1.0000 4700368 1576748807.10 151.5067 59.9994 32.0000 1.9689 1.9710 414.7609 415.2975 0.0811 -1.0000 -1.0000 4700430 1576748807.20 151.5067 59.9994 32.0000 1.9688 1.9709 414.7546 415.2917 0.0813 -1.0000 -1.0000 4700509 1576748807.30 151.5067 59.9994 32.0000 1.9686 1.9707 414.7157 415.2535 0.0814 -1.0000 -1.0000 4700571 1576748807.40 151.5067 59.9994 32.0000 1.9689 1.9710 414.6656 415.2032 0.0813 -1.0000 -1.0000 4700634 1576748807.50 151.4921 59.9994 32.0000 1.9687 1.9708 414.6849 415.2217 0.0812 -1.0000 -1.0000 4700712 1576748807.60 151.4921 59.9994 32.0000 1.9690 1.9711 414.7526 415.2901 0.0812 -1.0000 -1.0000 4700774 1576748807.70 151.4921 59.9994 32.0000 1.9686 1.9707 414.7273 415.2631 0.0810 -1.0000 -1.0000 4700837 1576748807.80 151.4921 59.9994 32.0000 1.9684 1.9705 414.7125 415.2488 0.0811 -1.0000 -1.0000 4700899 1576748807.90 151.4921 59.9994 32.0000 1.9687 1.9708 414.8113 415.3474 0.0811 -1.0000 -1.0000 4700962 1576748808.00 151.4921 59.9994 32.0000 1.9685 1.9706 414.8027 415.3400 0.0813 -1.0000 -1.0000 4701024 1576748808.10 151.4921 59.9994 32.0000 1.9692 1.9713 414.7897 415.3268 0.0812 -1.0000 -1.0000 4701102 1576748808.20 151.4921 59.9994 32.0000 1.9685 1.9706 414.8217 415.3582 0.0811 -1.0000 -1.0000 4701165 1576748808.30 151.4921 59.9994 32.0000 1.9684 1.9704 414.7637 415.3004 0.0812 -1.0000 -1.0000 4701243 1576748808.40 151.4921 59.9994 32.0000 1.9688 1.9709 414.7214 415.2578 0.0811 -1.0000 -1.0000 4701305 1576748808.50 151.4921 59.9994 32.0000 1.9696 1.9717 414.8677 415.4044 0.0812 -1.0000 -1.0000 4701368 1576748808.60 151.4921 59.9994 32.0000 1.9692 1.9713 414.8088 415.3468 0.0814 -1.0000 -1.0000 4702024 1576748808.70 151.5204 59.9994 32.0000 1.9695 1.9716 414.8186 415.3564 0.0813 -1.0000 -1.0000 4702087 1576748808.80 151.5204 59.9994 32.0000 1.9683 1.9704 414.8520 415.3895 0.0813 -1.0000 -1.0000 4702149 1576748808.90 151.5204 59.9994 32.0000 1.9693 1.9714 414.7709 415.3087 0.0814 -1.0000 -1.0000 4702227 1576748809.00 151.5204 59.9994 32.0000 1.9693 1.9714 414.7945 415.3309 0.0811 -1.0000 -1.0000 4702290 1576748809.10 151.5204 59.9994 32.0000 1.9692 1.9713 414.8132 415.3507 0.0813 -1.0000 -1.0000 4702352 1576748809.20 151.5184 59.9994 32.0000 1.9690 1.9711 414.8415 415.3783 0.0811 -1.0000 -1.0000 4702446 1576748809.30 151.5171 59.9994 32.0000 1.9690 1.9711 414.8252 415.3631 0.0813 -1.0000 -1.0000 4702508 1576748809.40 151.5171 59.9994 32.0000 1.9696 1.9717 414.7910 415.3283 0.0813 -1.0000 -1.0000 4702571 1576748809.50 151.5171 59.9994 32.0000 1.9692 1.9713 414.8461 415.3839 0.0812 -1.0000 -1.0000 4702649 1576748809.60 151.5171 59.9994 32.0000 1.9691 1.9712 414.8343 415.3722 0.0813 -1.0000 -1.0000 4702712 1576748809.70 151.5171 59.9994 32.0000 1.9687 1.9708 414.8969 415.4333 0.0811 -1.0000 -1.0000 4702774 1576748809.80 151.5274 59.9991 32.0000 1.9686 1.9707 414.8926 415.4295 0.0812 -1.0000 -1.0000 4702852 1576748809.90 151.5274 59.9991 32.0000 1.9685 1.9706 414.8357 415.3726 0.0812 -1.0000 -1.0000 4702915 1576748810.00 151.5274 59.9991 32.0000 1.9691 1.9712 414.8579 415.3945 0.0812 -1.0000 -1.0000 4702977 1576748810.10 151.5274 59.9991 32.0000 1.9691 1.9712 414.8561 415.3930 0.0812 -1.0000 -1.0000 4703055 1576748810.20 151.5274 59.9991 32.0000 1.9692 1.9713 414.8430 415.3802 0.0812 -1.0000 -1.0000 4703118 1576748810.30 151.5274 59.9991 32.0000 1.9690 1.9711 414.8774 415.4138 0.0811 -1.0000 -1.0000 4703180 1576748810.40 151.4962 59.9991 32.0000 1.9684 1.9705 414.8250 415.3620 0.0812 -1.0000 -1.0000 4703243 1576748810.50 151.4950 59.9991 32.0000 1.9688 1.9709 414.8455 415.3832 0.0813 -1.0000 -1.0000 4703305 1576748810.60 151.4950 59.9991 32.0000 1.9689 1.9710 414.8895 415.4267 0.0813 -1.0000 -1.0000 4703383 1576748810.70 151.4950 59.9991 32.0000 1.9685 1.9706 414.8032 415.3404 0.0811 -1.0000 -1.0000 4703477 1576748810.80 151.4950 59.9991 32.0000 1.9683 1.9704 414.7783 415.3151 0.0812 -1.0000 -1.0000 4703540 1576748810.90 151.4985 59.9991 32.0000 1.9687 1.9708 414.8146 415.3512 0.0812 -1.0000 -1.0000 4703602 1576748811.00 151.5228 59.9991 32.0000 1.9686 1.9707 414.8351 415.3723 0.0812 -1.0000 -1.0000 4703665 1576748811.10 151.5228 59.9991 32.0000 1.9690 1.9711 414.9405 415.4773 0.0812 -1.0000 -1.0000 4703727 1576748811.20 151.5228 59.9991 32.0000 1.9689 1.9710 414.9313 415.4676 0.0811 -1.0000 -1.0000 4704024 1576748811.30 151.5228 59.9991 32.0000 1.9693 1.9714 414.8882 415.4254 0.0813 -1.0000 -1.0000 4704087 1576748811.40 151.5228 59.9991 32.0000 1.9686 1.9707 414.8288 415.3644 0.0810 -1.0000 -1.0000 4704149 1576748811.50 151.5118 59.9991 32.0000 1.9689 1.9710 414.7935 415.3308 0.0812 -1.0000 -1.0000 4704227 1576748811.60 151.5118 59.9991 32.0000 1.9692 1.9713 414.8423 415.3779 0.0809 -1.0000 -1.0000 4704290 1576748811.70 151.5118 59.9991 32.0000 1.9695 1.9716 414.8890 415.4258 0.0812 -1.0000 -1.0000 4705305 1576748811.80 151.5118 59.9991 32.0000 1.9697 1.9718 414.7572 415.2941 0.0812 -1.0000 -1.0000 4705383 1576748811.90 151.5118 59.9991 32.0000 1.9692 1.9713 414.8588 415.3957 0.0812 -1.0000 -1.0000 4705446 1576748812.00 151.5118 59.9991 32.0000 1.9694 1.9715 414.7752 415.3121 0.0812 -1.0000 -1.0000 4705508 1576748812.10 151.5118 59.9991 32.0000 1.9695 1.9716 414.9900 415.5275 0.0812 -1.0000 -1.0000 4705571 1576748812.20 151.5118 59.9991 32.0000 1.9696 1.9717 414.8448 415.3820 0.0813 -1.0000 -1.0000 4705633 1576748812.30 151.5118 59.9991 32.0000 1.9693 1.9714 414.8103 415.3482 0.0813 -1.0000 -1.0000 4705712 1576748812.40 151.5118 59.9991 32.0000 1.9683 1.9704 414.8658 415.4016 0.0811 -1.0000 -1.0000 4705774 1576748812.50 151.5118 59.9991 32.0000 1.9689 1.9710 414.8182 415.3550 0.0811 -1.0000 -1.0000 4705837 1576748812.60 151.5602 59.9991 32.0000 1.9692 1.9713 414.7492 415.2864 0.0812 -1.0000 -1.0000 4705915 1576748812.70 151.5602 59.9991 32.0000 1.9697 1.9718 414.8233 415.3594 0.0811 -1.0000 -1.0000 4705977 1576748812.80 151.5602 59.9991 32.0000 1.9695 1.9716 414.7702 415.3074 0.0813 -1.0000 -1.0000 4706040 1576748812.90 151.5602 59.9991 32.0000 1.9687 1.9708 414.7953 415.3329 0.0813 -1.0000 -1.0000 4706118 1576748813.00 151.5602 59.9991 32.0000 1.9692 1.9713 414.8149 415.3513 0.0811 -1.0000 -1.0000 4706165 1576748813.10 151.5118 59.9991 32.0000 1.9696 1.9717 414.7968 415.3335 0.0811 -1.0000 -1.0000 4706243 1576748813.20 151.5082 59.9991 32.0000 1.9693 1.9714 414.7876 415.3249 0.0813 -1.0000 -1.0000 4706305 1576748813.30 151.5082 59.9991 32.0000 1.9691 1.9712 414.7533 415.2908 0.0813 -1.0000 -1.0000 4706368 1576748813.40 151.5152 59.9991 32.0000 1.9688 1.9709 414.7863 415.3242 0.0814 -1.0000 -1.0000 4706430 1576748813.50 151.5152 59.9991 32.0000 1.9691 1.9712 414.7028 415.2403 0.0813 -1.0000 -1.0000 4706508 1576748813.60 151.5152 59.9991 32.0000 1.9696 1.9717 414.8300 415.3672 0.0812 -1.0000 -1.0000 4706571 1576748813.70 151.5152 59.9991 32.0000 1.9687 1.9708 414.8316 415.3688 0.0812 -1.0000 -1.0000 4706633 1576748813.80 151.5152 59.9991 32.0000 1.9692 1.9713 414.7508 415.2882 0.0813 -1.0000 -1.0000 4706868 1576748813.90 151.5152 59.9991 32.0000 1.9688 1.9709 414.7128 415.2502 0.0813 -1.0000 -1.0000 4706930 1576748814.00 151.5152 59.9991 32.0000 1.9689 1.9710 414.7791 415.3166 0.0812 -1.0000 -1.0000 4706993 1576748814.10 151.5152 59.9991 32.0000 1.9693 1.9714 414.6926 415.2299 0.0813 -1.0000 -1.0000 4707071 1576748814.20 151.5152 59.9991 32.0000 1.9686 1.9707 414.7815 415.3182 0.0812 -1.0000 -1.0000 4707133 1576748814.30 151.5133 59.9991 32.0000 1.9691 1.9712 414.6830 415.2192 0.0811 -1.0000 -1.0000 4707587 1576748814.40 151.5133 59.9991 32.0000 1.9687 1.9708 414.7500 415.2866 0.0812 -1.0000 -1.0000 4707649 1576748814.50 151.5133 59.9991 32.0000 1.9688 1.9709 414.8037 415.3402 0.0812 -1.0000 -1.0000 4707712 1576748814.60 151.5133 59.9991 32.0000 1.9692 1.9713 414.7300 415.2669 0.0812 -1.0000 -1.0000 4707790 1576748814.70 151.5133 59.9991 32.0000 1.9696 1.9717 414.6885 415.2252 0.0812 -1.0000 -1.0000 4707853 1576748814.80 151.5133 59.9991 32.0000 1.9695 1.9716 414.6990 415.2354 0.0812 -1.0000 -1.0000 4708087 1576748814.90 151.5133 59.9991 32.0000 1.9694 1.9715 414.6775 415.2155 0.0813 -1.0000 -1.0000 4708165 1576748815.00 151.5133 59.9991 32.0000 1.9693 1.9714 414.6334 415.1702 0.0812 -1.0000 -1.0000 4708227 1576748815.10 151.5133 59.9991 32.0000 1.9694 1.9715 414.7087 415.2457 0.0813 -1.0000 -1.0000 4708290 1576748815.20 151.5133 59.9991 32.0000 1.9697 1.9718 414.7231 415.2614 0.0814 -1.0000 -1.0000 4708352 1576748815.30 151.5148 59.9991 32.0000 1.9695 1.9716 414.7720 415.3090 0.0812 -1.0000 -1.0000 4708415 1576748815.40 151.5438 59.9990 32.0000 1.9694 1.9715 414.6686 415.2051 0.0812 -1.0000 -1.0000 4708477 1576748815.50 151.5438 59.9990 32.0000 1.9693 1.9714 414.6519 415.1884 0.0812 -1.0000 -1.0000 4708555 1576748815.60 151.5438 59.9990 32.0000 1.9700 1.9721 414.7297 415.2673 0.0814 -1.0000 -1.0000 4708618 1576748815.70 151.5438 59.9990 32.0000 1.9690 1.9711 414.6654 415.2028 0.0812 -1.0000 -1.0000 4708680 1576748815.80 151.5438 59.9990 32.0000 1.9687 1.9708 414.6425 415.1779 0.0810 -1.0000 -1.0000 4708759 1576748815.90 151.5198 59.9990 32.0000 1.9690 1.9711 414.6791 415.2150 0.0811 -1.0000 -1.0000 4708821 1576748816.00 151.5198 59.9990 32.0000 1.9696 1.9717 414.7685 415.3052 0.0812 -1.0000 -1.0000 4708883 1576748816.10 151.5198 59.9990 32.0000 1.9692 1.9713 414.6026 415.1384 0.0811 -1.0000 -1.0000 4708962 1576748816.20 151.5198 59.9990 32.0000 1.9688 1.9709 414.6502 415.1875 0.0814 -1.0000 -1.0000 4709024 1576748816.30 151.5198 59.9990 32.0000 1.9691 1.9712 414.6529 415.1907 0.0813 -1.0000 -1.0000 4709102 1576748816.40 151.5007 59.9990 32.0000 1.9693 1.9714 414.6842 415.2215 0.0812 -1.0000 -1.0000 4709274 1576748816.50 151.4906 59.9990 32.0000 1.9685 1.9706 414.6690 415.2055 0.0812 -1.0000 -1.0000 4709337 1576748816.60 151.4906 59.9990 32.0000 1.9689 1.9710 414.6563 415.1938 0.0814 -1.0000 -1.0000 4709399 1576748816.70 151.4906 59.9990 32.0000 1.9692 1.9713 414.5880 415.1241 0.0811 -1.0000 -1.0000 4709462 1576748816.80 151.4906 59.9990 32.0000 1.9685 1.9706 414.6153 415.1521 0.0812 -1.0000 -1.0000 4709540 1576748816.90 151.4906 59.9990 32.0000 1.9692 1.9713 414.5764 415.1136 0.0813 -1.0000 -1.0000 4709774 1576748817.00 151.5281 59.9990 32.0000 1.9695 1.9716 414.5974 415.1342 0.0813 -1.0000 -1.0000 4709837 1576748817.10 151.5281 59.9990 32.0000 1.9687 1.9708 414.6420 415.1791 0.0812 -1.0000 -1.0000 4709899 1576748817.20 151.5281 59.9990 32.0000 1.9687 1.9708 414.6083 415.1456 0.0813 -1.0000 -1.0000 4709977 1576748817.30 151.5281 59.9990 32.0000 1.9685 1.9706 414.6695 415.2061 0.0812 -1.0000 -1.0000 4710040 1576748817.40 151.5281 59.9990 32.0000 1.9686 1.9707 414.6232 415.1604 0.0812 -1.0000 -1.0000 4710227 1576748817.50 151.5281 59.9990 32.0000 1.9695 1.9716 414.7043 415.2412 0.0812 -1.0000 -1.0000 4710305 1576748817.60 151.5281 59.9990 32.0000 1.9687 1.9708 414.5754 415.1127 0.0812 -1.0000 -1.0000 4710368 1576748817.70 151.5281 59.9990 32.0000 1.9693 1.9714 414.6596 415.1959 0.0812 -1.0000 -1.0000 4710430 1576748817.80 151.4919 59.9990 32.0000 1.9689 1.9710 414.6452 415.1820 0.0812 -1.0000 -1.0000 4710508 1576748817.90 151.4919 59.9990 32.0000 1.9688 1.9709 414.6692 415.2062 0.0812 -1.0000 -1.0000 4710571 1576748818.00 151.4919 59.9990 32.0000 1.9684 1.9705 414.6219 415.1585 0.0812 -1.0000 -1.0000 4711305 1576748818.10 151.4919 59.9990 32.0000 1.9683 1.9704 414.6479 415.1846 0.0812 -1.0000 -1.0000 4711383 1576748818.20 151.4919 59.9990 32.0000 1.9690 1.9711 414.5984 415.1338 0.0811 -1.0000 -1.0000 4711446 1576748818.30 151.4919 59.9990 32.0000 1.9697 1.9718 414.7512 415.2878 0.0812 -1.0000 -1.0000 4711508 1576748818.40 151.4919 59.9990 32.0000 1.9689 1.9710 414.7775 415.3148 0.0813 -1.0000 -1.0000 4711587 1576748818.50 151.4966 59.9990 32.0000 1.9689 1.9710 414.6582 415.1941 0.0811 -1.0000 -1.0000 4711759 1576748818.60 151.5152 59.9990 32.0000 1.9689 1.9710 414.6349 415.1716 0.0812 -1.0000 -1.0000 4711837 1576748818.70 151.5272 59.9990 32.0000 1.9687 1.9708 414.6718 415.2086 0.0812 -1.0000 -1.0000 4711899 1576748818.80 151.5184 59.9990 32.0000 1.9688 1.9709 414.6604 415.1966 0.0812 -1.0000 -1.0000 4711962 1576748818.90 151.5184 59.9990 32.0000 1.9695 1.9716 414.6558 415.1917 0.0811 -1.0000 -1.0000 4712024 1576748819.00 151.5184 59.9990 32.0000 1.9692 1.9713 414.6836 415.2208 0.0813 -1.0000 -1.0000 4712353 1576748819.10 151.5184 59.9990 32.0000 1.9687 1.9708 414.6768 415.2137 0.0812 -1.0000 -1.0000 4712415 1576748819.20 151.4882 59.9989 32.0000 1.9705 1.9726 414.7152 415.2526 0.0813 -1.0000 -1.0000 4712493 1576748819.30 151.4882 59.9989 32.0000 1.9694 1.9715 414.6743 415.2125 0.0814 -1.0000 -1.0000 4712555 1576748819.40 151.4882 59.9989 32.0000 1.9690 1.9711 414.7014 415.2391 0.0813 -1.0000 -1.0000 4712618 1576748819.50 151.4882 59.9989 32.0000 1.9686 1.9707 414.7240 415.2603 0.0810 -1.0000 -1.0000 4712696 1576748819.60 151.4882 59.9989 32.0000 1.9686 1.9707 414.7098 415.2454 0.0811 -1.0000 -1.0000 4712759 1576748819.70 151.4882 59.9989 32.0000 1.9685 1.9706 414.6704 415.2078 0.0813 -1.0000 -1.0000 4712821 1576748819.80 151.4882 59.9989 32.0000 1.9688 1.9709 414.6650 415.2024 0.0814 -1.0000 -1.0000 4712883 1576748819.90 151.4860 59.9989 32.0000 1.9690 1.9711 414.6451 415.1826 0.0811 -1.0000 -1.0000 4712946 1576748820.00 151.4737 59.9989 32.0000 1.9692 1.9713 414.6856 415.2222 0.0812 -1.0000 -1.0000 4713133 1576748820.10 151.4737 59.9989 32.0000 1.9689 1.9710 414.7311 415.2682 0.0813 -1.0000 -1.0000 4713196 1576748820.20 151.4737 59.9989 32.0000 1.9689 1.9710 414.7161 415.2525 0.0811 -1.0000 -1.0000 4713290 1576748820.30 151.4737 59.9989 32.0000 1.9685 1.9706 414.7155 415.2512 0.0810 -1.0000 -1.0000 4713353 1576748820.40 151.4737 59.9989 32.0000 1.9682 1.9703 414.7375 415.2732 0.0810 -1.0000 -1.0000 4713415 1576748820.50 151.4737 59.9989 32.0000 1.9688 1.9709 414.7618 415.2982 0.0811 -1.0000 -1.0000 4713649 1576748820.60 151.4737 59.9989 32.0000 1.9688 1.9709 414.6021 415.1383 0.0812 -1.0000 -1.0000 4713727 1576748820.70 151.4737 59.9989 32.0000 1.9683 1.9704 414.6524 415.1893 0.0812 -1.0000 -1.0000 4713790 1576748820.80 151.4737 59.9989 32.0000 1.9687 1.9708 414.6524 415.1885 0.0811 -1.0000 -1.0000 4713853 1576748820.90 151.4737 59.9989 32.0000 1.9686 1.9707 414.8176 415.3547 0.0812 -1.0000 -1.0000 4713915 1576748821.00 151.4360 59.9989 32.0000 1.9691 1.9712 414.7032 415.2395 0.0811 -1.0000 -1.0000 4713977 1576748821.10 151.4307 59.9989 32.0000 1.9694 1.9715 414.7181 415.2542 0.0811 -1.0000 -1.0000 4714118 1576748821.20 151.4307 59.9989 32.0000 1.9689 1.9710 414.7432 415.2801 0.0812 -1.0000 -1.0000 4714180 1576748821.30 151.4307 59.9989 32.0000 1.9683 1.9704 414.6677 415.2038 0.0811 -1.0000 -1.0000 4714243 1576748821.40 151.4307 59.9989 32.0000 1.9685 1.9706 414.6759 415.2125 0.0812 -1.0000 -1.0000 4714321 1576748821.50 151.4307 59.9989 32.0000 1.9690 1.9711 414.6592 415.1961 0.0812 -1.0000 -1.0000 4714383 1576748821.60 151.4669 59.9989 32.0000 1.9689 1.9710 414.6505 415.1880 0.0813 -1.0000 -1.0000 4714618 1576748821.70 151.4669 59.9989 32.0000 1.9688 1.9709 414.7025 415.2389 0.0811 -1.0000 -1.0000 4714680 1576748821.80 151.4669 59.9989 32.0000 1.9688 1.9709 414.6438 415.1813 0.0813 -1.0000 -1.0000 4714743 1576748821.90 151.4669 59.9989 32.0000 1.9690 1.9711 414.7578 415.2939 0.0811 -1.0000 -1.0000 4714805 1576748822.00 151.4669 59.9989 32.0000 1.9690 1.9711 414.6984 415.2353 0.0812 -1.0000 -1.0000 4714868 1576748822.10 151.4791 59.9989 32.0000 1.9687 1.9708 414.6919 415.2300 0.0814 -1.0000 -1.0000 4715274 1576748822.20 151.4997 59.9989 32.0000 1.9682 1.9703 414.7345 415.2712 0.0812 -1.0000 -1.0000 4715368 1576748822.30 151.4997 59.9989 32.0000 1.9687 1.9708 414.7122 415.2497 0.0813 -1.0000 -1.0000 4715446 1576748822.40 151.4997 59.9989 32.0000 1.9695 1.9716 414.6719 415.2084 0.0811 -1.0000 -1.0000 4715508 1576748822.50 151.4997 59.9989 32.0000 1.9689 1.9710 414.7333 415.2697 0.0813 -1.0000 -1.0000 4715571 1576748822.60 151.4996 59.9989 32.0000 1.9689 1.9710 414.7107 415.2478 0.0812 -1.0000 -1.0000 4715649 1576748822.70 151.5300 59.9989 32.0000 1.9687 1.9708 414.7234 415.2610 0.0813 -1.0000 -1.0000 4715712 1576748822.80 151.5300 59.9989 32.0000 1.9691 1.9712 414.7126 415.2488 0.0811 -1.0000 -1.0000 4715774 1576748822.90 151.5300 59.9989 32.0000 1.9688 1.9708 414.7186 415.2545 0.0810 -1.0000 -1.0000 4715837 1576748823.00 151.5300 59.9989 32.0000 1.9694 1.9715 414.7717 415.3071 0.0810 -1.0000 -1.0000 4715899 1576748823.10 151.5300 59.9989 32.0000 1.9694 1.9715 414.7036 415.2406 0.0812 -1.0000 -1.0000 4715962 1576748823.20 151.4767 59.9989 32.0000 1.9695 1.9715 414.6854 415.2217 0.0811 -1.0000 -1.0000 4716040 1576748823.30 151.4767 59.9989 32.0000 1.9687 1.9708 414.6675 415.2042 0.0812 -1.0000 -1.0000 4716102 1576748823.40 151.4767 59.9989 32.0000 1.9689 1.9710 414.6090 415.1451 0.0811 -1.0000 -1.0000 4716165 1576748823.50 151.4767 59.9989 32.0000 1.9696 1.9717 414.6628 415.1993 0.0811 -1.0000 -1.0000 4716243 1576748823.60 151.4782 59.9989 32.0000 1.9695 1.9716 414.6318 415.1682 0.0811 -1.0000 -1.0000 4716305 1576748823.70 151.4988 59.9989 32.0000 1.9694 1.9715 414.6802 415.2163 0.0811 -1.0000 -1.0000 4716524 1576748823.80 151.4988 59.9989 32.0000 1.9689 1.9710 414.6457 415.1822 0.0812 -1.0000 -1.0000 4716602 1576748823.90 151.4988 59.9989 32.0000 1.9697 1.9718 414.6347 415.1719 0.0813 -1.0000 -1.0000 4716665 1576748824.00 151.4988 59.9989 32.0000 1.9688 1.9709 414.5828 415.1197 0.0812 -1.0000 -1.0000 4716727 1576748824.10 151.4988 59.9989 32.0000 1.9691 1.9712 414.6464 415.1839 0.0814 -1.0000 -1.0000 4716805 1576748824.20 151.4988 59.9989 32.0000 1.9687 1.9708 414.6849 415.2215 0.0812 -1.0000 -1.0000 4717024 1576748824.30 151.5130 59.9989 32.0000 1.9691 1.9712 414.6178 415.1547 0.0813 -1.0000 -1.0000 4717102 1576748824.40 151.5130 59.9989 32.0000 1.9688 1.9709 414.6735 415.2101 0.0811 -1.0000 -1.0000 4717165 1576748824.50 151.5130 59.9989 32.0000 1.9692 1.9713 414.6350 415.1728 0.0813 -1.0000 -1.0000 4717227 1576748824.60 151.5130 59.9989 32.0000 1.9690 1.9711 414.6296 415.1665 0.0813 -1.0000 -1.0000 4717290 1576748824.70 151.5130 59.9989 32.0000 1.9690 1.9711 414.6527 415.1895 0.0811 -1.0000 -1.0000 4717774 1576748824.80 151.4584 59.9989 32.0000 1.9686 1.9707 414.6617 415.1979 0.0811 -1.0000 -1.0000 4717837 1576748824.90 151.4584 59.9989 32.0000 1.9685 1.9706 414.5558 415.0922 0.0812 -1.0000 -1.0000 4717915 1576748825.00 151.4584 59.9989 32.0000 1.9689 1.9710 414.6287 415.1654 0.0812 -1.0000 -1.0000 4717962 1576748825.10 151.4584 59.9989 32.0000 1.9685 1.9706 414.6517 415.1874 0.0811 -1.0000 -1.0000 4718040 1576748825.20 151.4584 59.9989 32.0000 1.9687 1.9708 414.6518 415.1884 0.0812 -1.0000 -1.0000 4718337 1576748825.30 151.4584 59.9989 32.0000 1.9686 1.9707 414.5949 415.1320 0.0813 -1.0000 -1.0000 4718399 1576748825.40 151.4587 59.9989 32.0000 1.9684 1.9705 414.6173 415.1548 0.0813 -1.0000 -1.0000 4718462 1576748825.50 151.4648 59.9989 32.0000 1.9689 1.9710 414.6048 415.1413 0.0812 -1.0000 -1.0000 4718540 1576748825.60 151.4648 59.9989 32.0000 1.9686 1.9707 414.6201 415.1572 0.0812 -1.0000 -1.0000 4718602 1576748825.70 151.4648 59.9989 32.0000 1.9689 1.9710 414.6418 415.1782 0.0812 -1.0000 -1.0000 4718774 1576748825.80 151.4648 59.9989 32.0000 1.9684 1.9705 414.5996 415.1363 0.0812 -1.0000 -1.0000 4718853 1576748825.90 151.4648 59.9989 32.0000 1.9688 1.9709 414.6051 415.1420 0.0812 -1.0000 -1.0000 4718915 1576748826.00 151.5008 59.9989 32.0000 1.9688 1.9709 414.5906 415.1270 0.0811 -1.0000 -1.0000 4718977 1576748826.10 151.5008 59.9989 32.0000 1.9691 1.9712 414.6588 415.1959 0.0812 -1.0000 -1.0000 4719040 1576748826.20 151.5008 59.9989 32.0000 1.9689 1.9710 414.6119 415.1480 0.0811 -1.0000 -1.0000 4719274 1576748826.30 151.5008 59.9989 32.0000 1.9692 1.9713 414.6114 415.1473 0.0811 -1.0000 -1.0000 4719353 1576748826.40 151.5008 59.9989 32.0000 1.9688 1.9709 414.5223 415.0591 0.0812 -1.0000 -1.0000 4719415 1576748826.50 151.4888 59.9989 32.0000 1.9693 1.9714 414.6191 415.1553 0.0812 -1.0000 -1.0000 4719477 1576748826.60 151.4732 59.9989 32.0000 1.9686 1.9707 414.6475 415.1842 0.0811 -1.0000 -1.0000 4719555 1576748826.70 151.4732 59.9989 32.0000 1.9688 1.9709 414.5198 415.0572 0.0814 -1.0000 -1.0000 4719790 1576748826.80 151.4732 59.9989 32.0000 1.9683 1.9704 414.5908 415.1280 0.0813 -1.0000 -1.0000 4719853 1576748826.90 151.4732 59.9989 32.0000 1.9685 1.9706 414.5533 415.0907 0.0813 -1.0000 -1.0000 4719915 1576748827.00 151.4732 59.9989 32.0000 1.9693 1.9714 414.6327 415.1696 0.0812 -1.0000 -1.0000 4719977 1576748827.10 151.4709 59.9989 32.0000 1.9699 1.9720 414.6228 415.1592 0.0812 -1.0000 -1.0000 4720040 1576748827.20 151.4709 59.9989 32.0000 1.9683 1.9704 414.6151 415.1520 0.0813 -1.0000 -1.0000 4720274 1576748827.30 151.4709 59.9989 32.0000 1.9688 1.9709 414.6019 415.1391 0.0813 -1.0000 -1.0000 4720353 1576748827.40 151.4709 59.9989 32.0000 1.9686 1.9707 414.5658 415.1024 0.0813 -1.0000 -1.0000 4720415 1576748827.50 151.4709 59.9989 32.0000 1.9684 1.9705 414.5973 415.1346 0.0813 -1.0000 -1.0000 4720477 1576748827.60 151.4807 59.9989 32.0000 1.9688 1.9709 414.5613 415.0976 0.0811 -1.0000 -1.0000 4720540 1576748827.70 151.5073 59.9989 32.0000 1.9688 1.9709 414.6338 415.1709 0.0813 -1.0000 -1.0000 4720602 1576748827.80 151.5073 59.9989 32.0000 1.9687 1.9708 414.6238 415.1610 0.0813 -1.0000 -1.0000 4721008 1576748827.90 151.5073 59.9989 32.0000 1.9684 1.9705 414.6086 415.1451 0.0811 -1.0000 -1.0000 4721071 1576748828.00 151.5073 59.9989 32.0000 1.9688 1.9709 414.5871 415.1246 0.0813 -1.0000 -1.0000 4721133 1576748828.10 151.5073 59.9989 32.0000 1.9686 1.9707 414.5723 415.1086 0.0812 -1.0000 -1.0000 4721212 1576748828.20 151.4997 59.9989 32.0000 1.9686 1.9707 414.5612 415.0977 0.0812 -1.0000 -1.0000 4721274 1576748828.30 151.4997 59.9989 32.0000 1.9691 1.9712 414.5256 415.0632 0.0813 -1.0000 -1.0000 4721524 1576748828.40 151.4997 59.9989 32.0000 1.9690 1.9711 414.6255 415.1629 0.0813 -1.0000 -1.0000 4721602 1576748828.50 151.4997 59.9989 32.0000 1.9691 1.9712 414.5891 415.1261 0.0812 -1.0000 -1.0000 4721665 1576748828.60 151.4997 59.9989 32.0000 1.9687 1.9708 414.5878 415.1237 0.0811 -1.0000 -1.0000 4721743 1576748828.70 151.5048 59.9989 32.0000 1.9690 1.9711 414.6063 415.1427 0.0811 -1.0000 -1.0000 4721805 1576748828.80 151.5085 59.9989 32.0000 1.9688 1.9709 414.5640 415.1006 0.0813 -1.0000 -1.0000 4721883 1576748828.90 151.5085 59.9989 32.0000 1.9691 1.9712 414.5745 415.1120 0.0813 -1.0000 -1.0000 4721962 1576748829.00 151.5085 59.9989 32.0000 1.9692 1.9713 414.6400 415.1772 0.0813 -1.0000 -1.0000 4722024 1576748829.10 151.5085 59.9989 32.0000 1.9693 1.9714 414.5846 415.1197 0.0809 -1.0000 -1.0000 4722087 1576748829.20 151.5085 59.9989 32.0000 1.9688 1.9709 414.6318 415.1682 0.0811 -1.0000 -1.0000 4722149 1576748829.30 151.4785 59.9989 32.0000 1.9689 1.9710 414.6117 415.1484 0.0813 -1.0000 -1.0000 4722383 1576748829.40 151.4785 59.9989 32.0000 1.9682 1.9703 414.6610 415.1987 0.0813 -1.0000 -1.0000 4722446 1576748829.50 151.4785 59.9989 32.0000 1.9691 1.9712 414.5604 415.0970 0.0812 -1.0000 -1.0000 4722508 1576748829.60 151.4785 59.9989 32.0000 1.9687 1.9708 414.5635 415.1003 0.0812 -1.0000 -1.0000 4722571 1576748829.70 151.4785 59.9989 32.0000 1.9690 1.9711 414.4816 415.0176 0.0812 -1.0000 -1.0000 4722633 1576748829.80 151.4872 59.9995 32.0000 1.9687 1.9708 414.5851 415.1223 0.0812 -1.0000 -1.0000 4722727 1576748829.90 151.4911 59.9998 32.0000 1.9686 1.9707 414.5722 415.1089 0.0813 -1.0000 -1.0000 4723008 1576748830.00 151.4911 59.9998 32.0000 1.9688 1.9709 414.6407 415.1782 0.0813 -1.0000 -1.0000 4723071 1576748830.10 151.4911 59.9998 32.0000 1.9685 1.9706 414.6169 415.1537 0.0813 -1.0000 -1.0000 4723133 1576748830.20 151.4911 59.9998 32.0000 1.9689 1.9710 414.5963 415.1332 0.0812 -1.0000 -1.0000 4723212 1576748830.30 151.4911 59.9998 32.0000 1.9689 1.9710 414.5630 415.0994 0.0812 -1.0000 -1.0000 4723274 1576748830.40 151.4911 59.9998 32.0000 1.9693 1.9714 414.6019 415.1385 0.0812 -1.0000 -1.0000 4723383 1576748830.50 151.4750 59.9998 32.0000 1.9690 1.9711 414.6190 415.1550 0.0811 -1.0000 -1.0000 4723446 1576748830.60 151.4734 59.9998 32.0000 1.9689 1.9710 414.6223 415.1593 0.0812 -1.0000 -1.0000 4723508 1576748830.70 151.4734 59.9998 32.0000 1.9686 1.9707 414.6212 415.1572 0.0812 -1.0000 -1.0000 4723571 1576748830.80 151.4734 59.9998 32.0000 1.9690 1.9711 414.5296 415.0671 0.0813 -1.0000 -1.0000 4723633 1576748830.90 151.4734 59.9998 32.0000 1.9690 1.9711 414.5782 415.1151 0.0812 -1.0000 -1.0000 4723930 1576748831.00 151.4787 59.9998 32.0000 1.9693 1.9714 414.5998 415.1360 0.0812 -1.0000 -1.0000 4723993 1576748831.10 151.5013 59.9998 32.0000 1.9696 1.9717 414.6298 415.1671 0.0813 -1.0000 -1.0000 4724055 1576748831.20 151.5013 59.9998 32.0000 1.9687 1.9708 414.6699 415.2067 0.0812 -1.0000 -1.0000 4724133 1576748831.30 151.5013 59.9998 32.0000 1.9690 1.9711 414.5596 415.0968 0.0813 -1.0000 -1.0000 4724196 1576748831.40 151.5013 59.9998 32.0000 1.9691 1.9712 414.5990 415.1365 0.0813 -1.0000 -1.0000 4724368 1576748831.50 151.5013 59.9998 32.0000 1.9688 1.9709 414.5685 415.1051 0.0811 -1.0000 -1.0000 4724446 1576748831.60 151.4628 59.9998 32.0000 1.9696 1.9717 414.5717 415.1070 0.0811 -1.0000 -1.0000 4724508 1576748831.70 151.4576 59.9998 32.0000 1.9685 1.9706 414.4947 415.0322 0.0814 -1.0000 -1.0000 4724571 1576748831.80 151.4576 59.9998 32.0000 1.9688 1.9709 414.5087 415.0468 0.0814 -1.0000 -1.0000 4724633 1576748831.90 151.4576 59.9998 32.0000 1.9686 1.9707 414.5437 415.0802 0.0812 -1.0000 -1.0000 4725649 1576748832.00 151.4576 59.9998 32.0000 1.9688 1.9709 414.5673 415.1038 0.0812 -1.0000 -1.0000 4725712 1576748832.10 151.4576 59.9998 32.0000 1.9689 1.9710 414.5957 415.1323 0.0811 -1.0000 -1.0000 4725774 1576748832.20 151.4723 59.9998 32.0000 1.9687 1.9708 414.6213 415.1573 0.0811 -1.0000 -1.0000 4725837 1576748832.30 151.4723 59.9998 32.0000 1.9676 1.9697 414.5515 415.0886 0.0812 -1.0000 -1.0000 4725915 1576748832.40 151.4723 59.9998 32.0000 1.9684 1.9705 414.6156 415.1522 0.0813 -1.0000 -1.0000 4725977 1576748832.50 151.4723 59.9998 32.0000 1.9686 1.9707 414.5393 415.0760 0.0812 -1.0000 -1.0000 4726040 1576748832.60 151.4723 59.9998 32.0000 1.9686 1.9707 414.7274 415.2647 0.0813 -1.0000 -1.0000 4726118 1576748832.70 151.4535 59.9998 32.0000 1.9690 1.9711 414.5998 415.1372 0.0813 -1.0000 -1.0000 4726180 1576748832.80 151.4501 59.9998 32.0000 1.9687 1.9708 414.6038 415.1407 0.0812 -1.0000 -1.0000 4726243 1576748832.90 151.4501 59.9998 32.0000 1.9682 1.9703 414.6158 415.1533 0.0813 -1.0000 -1.0000 4726321 1576748833.00 151.4501 59.9998 32.0000 1.9681 1.9702 414.5915 415.1288 0.0813 -1.0000 -1.0000 4726368 1576748833.10 151.4501 59.9998 32.0000 1.9684 1.9705 414.6211 415.1569 0.0811 -1.0000 -1.0000 4726430 1576748833.20 151.4501 59.9998 32.0000 1.9685 1.9706 414.6580 415.1952 0.0813 -1.0000 -1.0000 4726540 1576748833.30 151.4953 59.9998 32.0000 1.9685 1.9706 414.5883 415.1258 0.0813 -1.0000 -1.0000 4726602 1576748833.40 151.4953 59.9998 32.0000 1.9686 1.9707 414.5723 415.1097 0.0813 -1.0000 -1.0000 4726665 1576748833.50 151.4953 59.9998 32.0000 1.9685 1.9706 414.5557 415.0919 0.0812 -1.0000 -1.0000 4726727 1576748833.60 151.4953 59.9998 32.0000 1.9689 1.9710 414.5811 415.1182 0.0813 -1.0000 -1.0000 4726790 1576748833.70 151.4953 59.9998 32.0000 1.9682 1.9703 414.6096 415.1461 0.0812 -1.0000 -1.0000 4726852 1576748833.80 151.4953 59.9998 32.0000 1.9692 1.9713 414.5893 415.1260 0.0812 -1.0000 -1.0000 4726930 1576748833.90 151.4953 59.9998 32.0000 1.9687 1.9708 414.5413 415.0789 0.0814 -1.0000 -1.0000 4727008 1576748834.00 151.4953 59.9998 32.0000 1.9690 1.9711 414.5768 415.1134 0.0812 -1.0000 -1.0000 4727071 1576748834.10 151.4953 59.9998 32.0000 1.9689 1.9710 414.6273 415.1647 0.0813 -1.0000 -1.0000 4727149 1576748834.20 151.4953 59.9998 32.0000 1.9694 1.9715 414.5886 415.1262 0.0814 -1.0000 -1.0000 4727212 1576748834.30 151.4953 59.9998 32.0000 1.9692 1.9713 414.5778 415.1154 0.0813 -1.0000 -1.0000 4727290 1576748834.40 151.4792 59.9998 32.0000 1.9696 1.9717 414.5250 415.0627 0.0815 -1.0000 -1.0000 4727353 1576748834.50 151.4792 59.9998 32.0000 1.9689 1.9710 414.5877 415.1258 0.0813 -1.0000 -1.0000 4727415 1576748834.60 151.4792 59.9998 32.0000 1.9687 1.9708 414.5057 415.0415 0.0810 -1.0000 -1.0000 4727493 1576748834.70 151.4792 59.9998 32.0000 1.9685 1.9706 414.5740 415.1092 0.0810 -1.0000 -1.0000 4727555 1576748834.80 151.4792 59.9998 32.0000 1.9691 1.9711 414.5856 415.1220 0.0812 -1.0000 -1.0000 4727618 1576748834.90 151.4792 59.9998 32.0000 1.9686 1.9707 414.6201 415.1575 0.0813 -1.0000 -1.0000 4727696 1576748835.00 151.4685 59.9995 32.0000 1.9690 1.9711 414.6491 415.1870 0.0814 -1.0000 -1.0000 4728024 1576748835.10 151.4685 59.9995 32.0000 1.9692 1.9713 414.6122 415.1505 0.0815 -1.0000 -1.0000 4728087 1576748835.20 151.4685 59.9995 32.0000 1.9688 1.9709 414.5415 415.0784 0.0813 -1.0000 -1.0000 4728165 1576748835.30 151.4685 59.9995 32.0000 1.9687 1.9708 414.5664 415.1038 0.0813 -1.0000 -1.0000 4728227 1576748835.40 151.4685 59.9995 32.0000 1.9684 1.9705 414.6234 415.1600 0.0812 -1.0000 -1.0000 4728290 1576748835.50 151.5008 59.9995 32.0000 1.9686 1.9707 414.4231 414.9594 0.0812 -1.0000 -1.0000 4729259 1576748835.60 151.5062 59.9995 32.0000 1.9692 1.9712 414.5606 415.0973 0.0813 -1.0000 -1.0000 4729321 1576748835.70 151.5062 59.9995 32.0000 1.9686 1.9707 414.6368 415.1743 0.0813 -1.0000 -1.0000 4729383 1576748835.80 151.5062 59.9995 32.0000 1.9687 1.9708 414.6090 415.1468 0.0814 -1.0000 -1.0000 4729462 1576748835.90 151.5062 59.9995 32.0000 1.9684 1.9705 414.6705 415.2086 0.0814 -1.0000 -1.0000 4729524 1576748836.00 151.5057 59.9995 32.0000 1.9692 1.9713 414.5985 415.1365 0.0814 -1.0000 -1.0000 4729587 1576748836.10 151.4800 59.9995 32.0000 1.9693 1.9714 414.5518 415.0876 0.0811 -1.0000 -1.0000 4729649 1576748836.20 151.4800 59.9995 32.0000 1.9694 1.9715 414.6597 415.1964 0.0812 -1.0000 -1.0000 4729712 1576748836.30 151.4800 59.9995 32.0000 1.9693 1.9714 414.6239 415.1616 0.0814 -1.0000 -1.0000 4729790 1576748836.40 151.4800 59.9995 32.0000 1.9688 1.9709 414.5968 415.1342 0.0813 -1.0000 -1.0000 4729852 1576748836.50 151.4800 59.9995 32.0000 1.9682 1.9703 414.5749 415.1118 0.0813 -1.0000 -1.0000 4729915 1576748836.60 151.4717 59.9995 32.0000 1.9686 1.9707 414.5746 415.1117 0.0813 -1.0000 -1.0000 4729993 1576748836.70 151.4715 59.9995 32.0000 1.9689 1.9710 414.5953 415.1325 0.0813 -1.0000 -1.0000 4730055 1576748836.80 151.4715 59.9995 32.0000 1.9686 1.9707 414.6488 415.1862 0.0812 -1.0000 -1.0000 4730118 1576748836.90 151.4715 59.9995 32.0000 1.9692 1.9713 414.6640 415.2020 0.0815 -1.0000 -1.0000 4730196 1576748837.00 151.4715 59.9995 32.0000 1.9689 1.9710 414.6462 415.1842 0.0814 -1.0000 -1.0000 4730259 1576748837.10 151.4715 59.9995 32.0000 1.9686 1.9707 414.5757 415.1133 0.0813 -1.0000 -1.0000 4730321 1576748837.20 151.4715 59.9995 32.0000 1.9677 1.9698 414.6954 415.2330 0.0813 -1.0000 -1.0000 4730399 1576748837.30 151.4715 59.9995 32.0000 1.9685 1.9706 414.5807 415.1177 0.0813 -1.0000 -1.0000 4730462 1576748837.40 151.4715 59.9995 32.0000 1.9684 1.9705 414.5701 415.1085 0.0815 -1.0000 -1.0000 4730524 1576748837.50 151.4715 59.9995 32.0000 1.9686 1.9708 414.6154 415.1532 0.0813 -1.0000 -1.0000 4730759 1576748837.60 151.4715 59.9995 32.0000 1.9685 1.9706 414.7218 415.2588 0.0813 -1.0000 -1.0000 4730821 1576748837.70 151.4715 59.9995 32.0000 1.9688 1.9709 414.6219 415.1593 0.0812 -1.0000 -1.0000 4730883 1576748837.80 151.4814 59.9995 32.0000 1.9691 1.9712 414.6410 415.1787 0.0814 -1.0000 -1.0000 4730962 1576748837.90 151.4814 59.9995 32.0000 1.9691 1.9712 414.5756 415.1131 0.0814 -1.0000 -1.0000 4731024 1576748838.00 151.4814 59.9995 32.0000 1.9691 1.9712 414.6280 415.1660 0.0814 -1.0000 -1.0000 4731087 1576748838.10 151.4814 59.9995 32.0000 1.9686 1.9707 414.5981 415.1368 0.0814 -1.0000 -1.0000 4731149 1576748838.20 151.4814 59.9995 32.0000 1.9693 1.9714 414.6872 415.2243 0.0813 -1.0000 -1.0000 4731212 1576748838.30 151.4869 59.9995 32.0000 1.9682 1.9703 414.5650 415.1025 0.0813 -1.0000 -1.0000 4731290 1576748838.40 151.4880 59.9995 32.0000 1.9691 1.9712 414.5923 415.1303 0.0814 -1.0000 -1.0000 4731353 1576748838.50 151.4880 59.9995 32.0000 1.9687 1.9709 414.6052 415.1430 0.0813 -1.0000 -1.0000 4732196 1576748838.60 151.4880 59.9995 32.0000 1.9683 1.9704 414.5975 415.1350 0.0813 -1.0000 -1.0000 4732290 1576748838.70 151.4880 59.9995 32.0000 1.9695 1.9716 414.6060 415.1439 0.0814 -1.0000 -1.0000 4732352 1576748838.80 151.4880 59.9995 32.0000 1.9684 1.9705 414.6057 415.1437 0.0814 -1.0000 -1.0000 4732415 1576748838.90 151.4617 59.9995 32.0000 1.9690 1.9711 414.5403 415.0780 0.0813 -1.0000 -1.0000 4732555 1576748839.00 151.4617 59.9995 32.0000 1.9689 1.9710 414.6042 415.1415 0.0813 -1.0000 -1.0000 4732618 1576748839.10 151.4617 59.9995 32.0000 1.9697 1.9718 414.6666 415.2054 0.0815 -1.0000 -1.0000 4732680 1576748839.20 151.4617 59.9995 32.0000 1.9685 1.9706 414.5727 415.1106 0.0813 -1.0000 -1.0000 4732774 1576748839.30 151.4617 59.9995 32.0000 1.9690 1.9711 414.5474 415.0860 0.0815 -1.0000 -1.0000 4732837 1576748839.40 151.4636 59.9995 32.0000 1.9685 1.9706 414.6511 415.1892 0.0814 -1.0000 -1.0000 4732915 1576748839.50 151.4637 59.9995 32.0000 1.9692 1.9713 414.6529 415.1908 0.0814 -1.0000 -1.0000 4732977 1576748839.60 151.4637 59.9995 32.0000 1.9690 1.9711 414.5967 415.1339 0.0813 -1.0000 -1.0000 4733040 1576748839.70 151.4637 59.9995 32.0000 1.9686 1.9707 414.5406 415.0782 0.0813 -1.0000 -1.0000 4733102 1576748839.80 151.4637 59.9995 32.0000 1.9689 1.9710 414.5631 415.1007 0.0813 -1.0000 -1.0000 4733180 1576748839.90 151.4651 59.9995 32.0000 1.9687 1.9708 414.6212 415.1577 0.0813 -1.0000 -1.0000 4733243 1576748840.00 151.4777 59.9994 32.0000 1.9690 1.9711 414.5804 415.1185 0.0814 -1.0000 -1.0000 4733305 1576748840.10 151.4777 59.9994 32.0000 1.9684 1.9705 414.5420 415.0797 0.0814 -1.0000 -1.0000 4733368 1576748840.20 151.4777 59.9994 32.0000 1.9686 1.9707 414.6195 415.1574 0.0814 -1.0000 -1.0000 4733430 1576748840.30 151.4777 59.9994 32.0000 1.9685 1.9706 414.5894 415.1265 0.0812 -1.0000 -1.0000 4733508 1576748840.40 151.4777 59.9994 32.0000 1.9683 1.9704 414.5162 415.0533 0.0813 -1.0000 -1.0000 4733571 1576748840.50 151.4811 59.9994 32.0000 1.9689 1.9710 414.5483 415.0854 0.0813 -1.0000 -1.0000 4733633 1576748840.60 151.4987 59.9994 32.0000 1.9695 1.9716 414.5927 415.1305 0.0814 -1.0000 -1.0000 4734055 1576748840.70 151.4987 59.9994 32.0000 1.9692 1.9713 414.5912 415.1296 0.0814 -1.0000 -1.0000 4734118 1576748840.80 151.4987 59.9994 32.0000 1.9697 1.9718 414.5899 415.1274 0.0813 -1.0000 -1.0000 4734180 1576748840.90 151.4987 59.9994 32.0000 1.9692 1.9713 414.6160 415.1535 0.0813 -1.0000 -1.0000 4734258 1576748841.00 151.4987 59.9994 32.0000 1.9692 1.9713 414.6387 415.1774 0.0815 -1.0000 -1.0000 4734305 1576748841.10 151.4987 59.9994 32.0000 1.9689 1.9710 414.6109 415.1476 0.0812 -1.0000 -1.0000 4734383 1576748841.20 151.4750 59.9994 32.0000 1.9692 1.9713 414.5405 415.0779 0.0813 -1.0000 -1.0000 4734446 1576748841.30 151.4750 59.9994 32.0000 1.9693 1.9714 414.5379 415.0761 0.0815 -1.0000 -1.0000 4734508 1576748841.40 151.4750 59.9994 32.0000 1.9687 1.9708 414.5453 415.0833 0.0814 -1.0000 -1.0000 4734571 1576748841.50 151.4750 59.9994 32.0000 1.9684 1.9705 414.5863 415.1244 0.0814 -1.0000 -1.0000 4734649 1576748841.60 151.4750 59.9994 32.0000 1.9689 1.9710 414.5962 415.1346 0.0815 -1.0000 -1.0000 4735087 1576748841.70 151.4611 59.9994 32.0000 1.9691 1.9712 414.6140 415.1520 0.0814 -1.0000 -1.0000 4735149 1576748841.80 151.4611 59.9994 32.0000 1.9693 1.9715 414.5069 415.0452 0.0814 -1.0000 -1.0000 4735227 1576748841.90 151.4611 59.9994 32.0000 1.9687 1.9708 414.5380 415.0753 0.0813 -1.0000 -1.0000 4735290 1576748842.00 151.4611 59.9994 32.0000 1.9686 1.9707 414.5440 415.0820 0.0814 -1.0000 -1.0000 4735353 1576748842.10 151.4611 59.9994 32.0000 1.9687 1.9708 414.5592 415.0974 0.0814 -1.0000 -1.0000 4735415 1576748842.20 151.4611 59.9994 32.0000 1.9686 1.9707 414.5689 415.1065 0.0813 -1.0000 -1.0000 4735477 1576748842.30 151.4611 59.9994 32.0000 1.9692 1.9713 414.6016 415.1387 0.0813 -1.0000 -1.0000 4735555 1576748842.40 151.4611 59.9994 32.0000 1.9684 1.9705 414.5553 415.0928 0.0814 -1.0000 -1.0000 4735618 1576748842.50 151.4611 59.9994 32.0000 1.9679 1.9700 414.6368 415.1740 0.0813 -1.0000 -1.0000 4735680 1576748842.60 151.4611 59.9994 32.0000 1.9693 1.9714 414.5805 415.1184 0.0814 -1.0000 -1.0000 4735759 1576748842.70 151.4611 59.9994 32.0000 1.9694 1.9715 414.6095 415.1473 0.0814 -1.0000 -1.0000 4735821 1576748842.80 151.4739 59.9994 32.0000 1.9691 1.9712 414.5608 415.0990 0.0814 -1.0000 -1.0000 4735883 1576748842.90 151.5347 59.9994 32.0000 1.9693 1.9714 414.5449 415.0834 0.0815 -1.0000 -1.0000 4735962 1576748843.00 151.5347 59.9994 32.0000 1.9692 1.9713 414.6455 415.1841 0.0815 -1.0000 -1.0000 4736024 1576748843.10 151.5347 59.9994 32.0000 1.9696 1.9717 414.6186 415.1564 0.0813 -1.0000 -1.0000 4736259 1576748843.20 151.5347 59.9994 32.0000 1.9696 1.9717 414.5709 415.1089 0.0814 -1.0000 -1.0000 4736337 1576748843.30 151.5347 59.9994 32.0000 1.9695 1.9716 414.5907 415.1288 0.0814 -1.0000 -1.0000 4736399 1576748843.40 151.5347 59.9994 32.0000 1.9692 1.9713 414.5843 415.1217 0.0812 -1.0000 -1.0000 4736462 1576748843.50 151.5347 59.9994 32.0000 1.9695 1.9716 414.5937 415.1315 0.0814 -1.0000 -1.0000 4736540 1576748843.60 151.5347 59.9994 32.0000 1.9694 1.9715 414.5514 415.0900 0.0815 -1.0000 -1.0000 4736805 1576748843.70 151.5347 59.9994 32.0000 1.9685 1.9707 414.5286 415.0662 0.0813 -1.0000 -1.0000 4736868 1576748843.80 151.5347 59.9994 32.0000 1.9692 1.9713 414.4830 415.0202 0.0813 -1.0000 -1.0000 4736930 1576748843.90 151.5347 59.9994 32.0000 1.9695 1.9716 414.5836 415.1224 0.0815 -1.0000 -1.0000 4736993 1576748844.00 151.5347 59.9994 32.0000 1.9691 1.9712 414.5176 415.0555 0.0814 -1.0000 -1.0000 4737055 1576748844.10 151.5347 59.9994 32.0000 1.9691 1.9712 414.5757 415.1141 0.0814 -1.0000 -1.0000 4737290 1576748844.20 151.5347 59.9994 32.0000 1.9689 1.9710 414.6479 415.1854 0.0814 -1.0000 -1.0000 4737353 1576748844.30 151.5347 59.9994 32.0000 1.9687 1.9708 414.6427 415.1806 0.0814 -1.0000 -1.0000 4737430 1576748844.40 151.5347 59.9994 32.0000 1.9693 1.9714 414.6074 415.1451 0.0814 -1.0000 -1.0000 4737508 1576748844.50 151.5347 59.9994 32.0000 1.9691 1.9712 414.6140 415.1518 0.0814 -1.0000 -1.0000 4737571 1576748844.60 151.5237 59.9994 32.0000 1.9685 1.9706 414.6234 415.1616 0.0814 -1.0000 -1.0000 4737633 1576748844.70 151.5237 59.9994 32.0000 1.9692 1.9713 414.6001 415.1394 0.0816 -1.0000 -1.0000 4738008 1576748844.80 151.5237 59.9994 32.0000 1.9687 1.9708 414.5858 415.1244 0.0814 -1.0000 -1.0000 4738071 1576748844.90 151.5237 59.9994 32.0000 1.9690 1.9711 414.6618 415.1996 0.0814 -1.0000 -1.0000 4738149 1576748845.00 151.5237 59.9994 32.0000 1.9690 1.9711 414.6247 415.1634 0.0815 -1.0000 -1.0000 4738212 1576748845.10 151.5284 59.9994 32.0000 1.9692 1.9713 414.5776 415.1161 0.0814 -1.0000 -1.0000 4738274 1576748845.20 151.5291 59.9994 32.0000 1.9687 1.9708 414.5821 415.1197 0.0813 -1.0000 -1.0000 4738446 1576748845.30 151.5291 59.9994 32.0000 1.9688 1.9709 414.6300 415.1678 0.0814 -1.0000 -1.0000 4738540 1576748845.40 151.5291 59.9994 32.0000 1.9688 1.9709 414.6364 415.1742 0.0813 -1.0000 -1.0000 4738680 1576748845.50 151.5291 59.9994 32.0000 1.9692 1.9713 414.6459 415.1834 0.0814 -1.0000 -1.0000 4738759 1576748845.60 151.5277 59.9995 32.0000 1.9689 1.9710 414.6834 415.2218 0.0815 -1.0000 -1.0000 4738821 1576748845.70 151.5151 59.9999 32.0000 1.9687 1.9708 414.6290 415.1669 0.0814 -1.0000 -1.0000 4738883 1576748845.80 151.5151 59.9999 32.0000 1.9693 1.9714 414.6471 415.1851 0.0814 -1.0000 -1.0000 4738962 1576748845.90 151.5151 59.9999 32.0000 1.9691 1.9712 414.6110 415.1492 0.0814 -1.0000 -1.0000 4739024 1576748846.00 151.4912 59.9999 32.0000 1.9686 1.9707 414.6214 415.1588 0.0813 -1.0000 -1.0000 4739087 1576748846.10 151.4569 59.9999 32.0000 1.9693 1.9714 414.6454 415.1828 0.0813 -1.0000 -1.0000 4739149 1576748846.20 151.4912 59.9999 32.0000 1.9684 1.9705 414.6673 415.2049 0.0814 -1.0000 -1.0000 4739212 1576748846.30 151.4912 59.9999 32.0000 1.9692 1.9713 414.7421 415.2804 0.0814 -1.0000 -1.0000 4739290 1576748846.40 151.4912 59.9999 32.0000 1.9691 1.9712 414.7592 415.2979 0.0815 -1.0000 -1.0000 4739353 1576748846.50 151.4912 59.9999 32.0000 1.9686 1.9707 414.6994 415.2382 0.0815 -1.0000 -1.0000 4739415 1576748846.60 151.4912 59.9999 32.0000 1.9685 1.9706 414.6847 415.2232 0.0815 -1.0000 -1.0000 4739493 1576748846.70 151.4820 59.9999 32.0000 1.9685 1.9706 414.6564 415.1958 0.0816 -1.0000 -1.0000 4739556 1576748846.80 151.4764 59.9999 32.0000 1.9693 1.9714 414.6916 415.2292 0.0813 -1.0000 -1.0000 4739618 1576748846.90 151.4764 59.9999 32.0000 1.9687 1.9708 414.7039 415.2423 0.0814 -1.0000 -1.0000 4739696 1576748847.00 151.4764 59.9999 32.0000 1.9687 1.9708 414.6886 415.2274 0.0816 -1.0000 -1.0000 4739759 1576748847.10 151.4764 59.9999 32.0000 1.9685 1.9706 414.7386 415.2780 0.0815 -1.0000 -1.0000 4739821 1576748847.20 151.4764 59.9999 32.0000 1.9691 1.9712 414.6873 415.2248 0.0813 -1.0000 -1.0000 4739883 1576748847.30 151.4764 59.9999 32.0000 1.9690 1.9711 414.6973 415.2350 0.0814 -1.0000 -1.0000 4739946 1576748847.40 151.4764 59.9999 32.0000 1.9689 1.9710 414.6954 415.2338 0.0814 -1.0000 -1.0000 4740008 1576748847.50 151.4764 59.9999 32.0000 1.9684 1.9705 414.6912 415.2298 0.0815 -1.0000 -1.0000 4740087 1576748847.60 151.4764 59.9999 32.0000 1.9685 1.9706 414.6263 415.1655 0.0816 -1.0000 -1.0000 4740149 1576748847.70 151.4818 59.9999 32.0000 1.9685 1.9707 414.6902 415.2290 0.0815 -1.0000 -1.0000 4740790 1576748847.80 151.4735 59.9999 32.0000 1.9692 1.9713 414.6482 415.1869 0.0815 -1.0000 -1.0000 4740868 1576748847.90 151.4735 59.9999 32.0000 1.9692 1.9713 414.7373 415.2772 0.0817 -1.0000 -1.0000 4740930 1576748848.00 151.4692 59.9999 32.0000 1.9686 1.9707 414.6807 415.2191 0.0814 -1.0000 -1.0000 4740993 1576748848.10 151.4692 59.9999 32.0000 1.9684 1.9705 414.6181 415.1563 0.0814 -1.0000 -1.0000 4741055 1576748848.20 151.4692 59.9999 32.0000 1.9682 1.9703 414.6569 415.1951 0.0814 -1.0000 -1.0000 4741133 1576748848.30 151.4692 59.9999 32.0000 1.9690 1.9711 414.6238 415.1624 0.0816 -1.0000 -1.0000 4741212 1576748848.40 151.4692 59.9999 32.0000 1.9683 1.9704 414.5923 415.1305 0.0813 -1.0000 -1.0000 4741274 1576748848.50 151.4692 59.9999 32.0000 1.9693 1.9714 414.7117 415.2510 0.0816 -1.0000 -1.0000 4741353 1576748848.60 151.4692 59.9999 32.0000 1.9685 1.9706 414.6554 415.1937 0.0814 -1.0000 -1.0000 4741415 1576748848.70 151.4820 59.9999 32.0000 1.9688 1.9710 414.6939 415.2326 0.0815 -1.0000 -1.0000 4741477 1576748848.80 151.5055 59.9999 32.0000 1.9687 1.9708 414.5967 415.1345 0.0813 -1.0000 -1.0000 4741774 1576748848.90 151.5034 59.9999 32.0000 1.9693 1.9714 414.5995 415.1370 0.0814 -1.0000 -1.0000 4741853 1576748849.00 151.4651 59.9999 32.0000 1.9689 1.9710 414.6299 415.1685 0.0814 -1.0000 -1.0000 4741915 1576748849.10 151.4651 59.9999 32.0000 1.9686 1.9707 414.6294 415.1686 0.0816 -1.0000 -1.0000 4741977 1576748849.20 151.4651 59.9999 32.0000 1.9685 1.9706 414.5847 415.1233 0.0815 -1.0000 -1.0000 4742056 1576748849.30 151.4651 59.9999 32.0000 1.9680 1.9701 414.6886 415.2268 0.0814 -1.0000 -1.0000 4742290 1576748849.40 151.4651 59.9999 32.0000 1.9694 1.9715 414.6622 415.2006 0.0815 -1.0000 -1.0000 4742352 1576748849.50 151.4541 59.9999 32.0000 1.9697 1.9718 414.6776 415.2166 0.0815 -1.0000 -1.0000 4742415 1576748849.60 151.4540 59.9999 32.0000 1.9693 1.9714 414.6328 415.1715 0.0815 -1.0000 -1.0000 4742477 1576748849.70 151.4540 59.9999 32.0000 1.9690 1.9711 414.6545 415.1929 0.0814 -1.0000 -1.0000 4742540 1576748849.80 151.4540 59.9999 32.0000 1.9690 1.9711 414.6331 415.1711 0.0815 -1.0000 -1.0000 4742883 1576748849.90 151.4540 59.9999 32.0000 1.9693 1.9714 414.6523 415.1915 0.0816 -1.0000 -1.0000 4742946 1576748850.00 151.4631 59.9999 32.0000 1.9685 1.9707 414.6493 415.1888 0.0815 -1.0000 -1.0000 4743008 1576748850.10 151.5100 59.9998 32.0000 1.9688 1.9709 414.7057 415.2439 0.0815 -1.0000 -1.0000 4743087 1576748850.20 151.5100 59.9998 32.0000 1.9684 1.9705 414.7157 415.2545 0.0815 -1.0000 -1.0000 4743165 1576748850.30 151.5100 59.9998 32.0000 1.9689 1.9710 414.7135 415.2541 0.0817 -1.0000 -1.0000 4743305 1576748850.40 151.5100 59.9998 32.0000 1.9684 1.9705 414.7282 415.2675 0.0816 -1.0000 -1.0000 4743368 1576748850.50 151.5100 59.9998 32.0000 1.9686 1.9707 414.7239 415.2634 0.0816 -1.0000 -1.0000 4743430 1576748850.60 151.5026 59.9998 32.0000 1.9689 1.9710 414.6478 415.1860 0.0814 -1.0000 -1.0000 4743493 1576748850.70 151.5026 59.9998 32.0000 1.9689 1.9710 414.7302 415.2685 0.0814 -1.0000 -1.0000 4743556 1576748850.80 151.5026 59.9998 32.0000 1.9687 1.9708 414.6816 415.2198 0.0814 -1.0000 -1.0000 4743852 1576748850.90 151.5026 59.9998 32.0000 1.9694 1.9715 414.7108 415.2500 0.0816 -1.0000 -1.0000 4743915 1576748851.00 151.5026 59.9998 32.0000 1.9689 1.9710 414.7241 415.2632 0.0814 -1.0000 -1.0000 4743977 1576748851.10 151.5026 59.9998 32.0000 1.9683 1.9704 414.7217 415.2608 0.0816 -1.0000 -1.0000 4744040 1576748851.20 151.4984 59.9998 32.0000 1.9689 1.9710 414.7189 415.2581 0.0815 -1.0000 -1.0000 4744118 1576748851.30 151.4483 59.9998 32.0000 1.9690 1.9711 414.6959 415.2343 0.0814 -1.0000 -1.0000 4744180 1576748851.40 151.4483 59.9998 32.0000 1.9686 1.9707 414.7366 415.2756 0.0816 -1.0000 -1.0000 4744383 1576748851.50 151.4483 59.9998 32.0000 1.9688 1.9710 414.6801 415.2191 0.0815 -1.0000 -1.0000 4744462 1576748851.60 151.4483 59.9998 32.0000 1.9686 1.9707 414.6801 415.2180 0.0814 -1.0000 -1.0000 4744524 1576748851.70 151.4483 59.9998 32.0000 1.9686 1.9707 414.6477 415.1864 0.0815 -1.0000 -1.0000 4744587 1576748851.80 151.4973 59.9998 32.0000 1.9691 1.9712 414.7115 415.2508 0.0815 -1.0000 -1.0000 4744665 1576748851.90 151.4973 59.9998 32.0000 1.9694 1.9715 414.7116 415.2504 0.0815 -1.0000 -1.0000 4744977 1576748852.00 151.4973 59.9998 32.0000 1.9690 1.9711 414.6884 415.2267 0.0814 -1.0000 -1.0000 4745087 1576748852.10 151.4973 59.9998 32.0000 1.9685 1.9706 414.6058 415.1444 0.0815 -1.0000 -1.0000 4745165 1576748852.20 151.4973 59.9998 32.0000 1.9685 1.9706 414.7090 415.2475 0.0815 -1.0000 -1.0000 4745227 1576748852.30 151.4942 59.9998 32.0000 1.9683 1.9704 414.6413 415.1803 0.0816 -1.0000 -1.0000 4745290 1576748852.40 151.4618 59.9998 32.0000 1.9689 1.9710 414.6765 415.2160 0.0816 -1.0000 -1.0000 4745383 1576748852.50 151.4618 59.9998 32.0000 1.9692 1.9713 414.7302 415.2689 0.0814 -1.0000 -1.0000 4745446 1576748852.60 151.4618 59.9998 32.0000 1.9685 1.9706 414.6841 415.2229 0.0816 -1.0000 -1.0000 4745524 1576748852.70 151.4618 59.9998 32.0000 1.9690 1.9711 414.7553 415.2944 0.0815 -1.0000 -1.0000 4745587 1576748852.80 151.4618 59.9998 32.0000 1.9697 1.9718 414.6048 415.1439 0.0815 -1.0000 -1.0000 4745649 1576748852.90 151.4558 59.9998 32.0000 1.9696 1.9717 414.6662 415.2046 0.0814 -1.0000 -1.0000 4746133 1576748853.00 151.4558 59.9998 32.0000 1.9684 1.9705 414.7341 415.2724 0.0814 -1.0000 -1.0000 4746196 1576748853.10 151.4558 59.9998 32.0000 1.9687 1.9708 414.6444 415.1820 0.0814 -1.0000 -1.0000 4746259 1576748853.20 151.4558 59.9998 32.0000 1.9684 1.9705 414.6386 415.1771 0.0814 -1.0000 -1.0000 4746337 1576748853.30 151.4558 59.9998 32.0000 1.9685 1.9706 414.7168 415.2560 0.0815 -1.0000 -1.0000 4746399 1576748853.40 151.4647 59.9998 32.0000 1.9693 1.9714 414.7163 415.2553 0.0815 -1.0000 -1.0000 4746633 1576748853.50 151.4734 59.9998 32.0000 1.9683 1.9705 414.7254 415.2646 0.0816 -1.0000 -1.0000 4746696 1576748853.60 151.4734 59.9998 32.0000 1.9685 1.9706 414.5948 415.1328 0.0814 -1.0000 -1.0000 4746759 1576748853.70 151.4734 59.9998 32.0000 1.9687 1.9708 414.7384 415.2760 0.0814 -1.0000 -1.0000 4746821 1576748853.80 151.4734 59.9998 32.0000 1.9688 1.9709 414.7486 415.2873 0.0815 -1.0000 -1.0000 4746899 1576748853.90 151.4734 59.9998 32.0000 1.9692 1.9713 414.7761 415.3143 0.0814 -1.0000 -1.0000 4746962 1576748854.00 151.5181 59.9998 32.0000 1.9687 1.9708 414.7223 415.2606 0.0814 -1.0000 -1.0000 4747024 1576748854.10 151.5181 59.9998 32.0000 1.9687 1.9708 414.7019 415.2408 0.0815 -1.0000 -1.0000 4747102 1576748854.20 151.5181 59.9998 32.0000 1.9691 1.9712 414.7569 415.2961 0.0816 -1.0000 -1.0000 4747165 1576748854.30 151.5181 59.9998 32.0000 1.9690 1.9711 414.7243 415.2636 0.0816 -1.0000 -1.0000 4747243 1576748854.40 151.5181 59.9998 32.0000 1.9692 1.9713 414.6779 415.2172 0.0816 -1.0000 -1.0000 4747305 1576748854.50 151.5022 59.9998 32.0000 1.9685 1.9706 414.7952 415.3337 0.0815 -1.0000 -1.0000 4747368 1576748854.60 151.5022 59.9998 32.0000 1.9688 1.9709 414.7265 415.2661 0.0816 -1.0000 -1.0000 4747430 1576748854.70 151.5022 59.9998 32.0000 1.9692 1.9713 414.6802 415.2191 0.0816 -1.0000 -1.0000 4747493 1576748854.80 151.5022 59.9998 32.0000 1.9693 1.9714 414.6657 415.2049 0.0815 -1.0000 -1.0000 4747571 1576748854.90 151.5022 59.9998 32.0000 1.9684 1.9705 414.7032 415.2422 0.0815 -1.0000 -1.0000 4747633 1576748855.00 151.5022 59.9998 32.0000 1.9692 1.9713 414.7257 415.2635 0.0813 -1.0000 -1.0000 4747805 1576748855.10 151.5158 60.0000 32.0000 1.9690 1.9711 414.6733 415.2126 0.0816 -1.0000 -1.0000 4747868 1576748855.20 151.5158 60.0000 32.0000 1.9680 1.9701 414.7070 415.2458 0.0815 -1.0000 -1.0000 4747946 1576748855.30 151.5158 60.0000 32.0000 1.9693 1.9714 414.6173 415.1560 0.0815 -1.0000 -1.0000 4748008 1576748855.40 151.5158 60.0000 32.0000 1.9691 1.9712 414.6754 415.2146 0.0815 -1.0000 -1.0000 4748071 1576748855.50 151.5158 60.0000 32.0000 1.9692 1.9713 414.7105 415.2488 0.0815 -1.0000 -1.0000 4748305 1576748855.60 151.5286 60.0000 32.0000 1.9692 1.9713 414.6481 415.1864 0.0814 -1.0000 -1.0000 4748368 1576748855.70 151.5286 60.0000 32.0000 1.9699 1.9720 414.7631 415.3024 0.0815 -1.0000 -1.0000 4748430 1576748855.80 151.5286 60.0000 32.0000 1.9691 1.9712 414.6278 415.1665 0.0815 -1.0000 -1.0000 4748571 1576748855.90 151.5286 60.0000 32.0000 1.9691 1.9713 414.6633 415.2022 0.0815 -1.0000 -1.0000 4748633 1576748856.00 151.5286 60.0000 32.0000 1.9692 1.9713 414.7056 415.2446 0.0815 -1.0000 -1.0000 4748821 1576748856.10 151.5362 60.0000 32.0000 1.9692 1.9713 414.6451 415.1843 0.0816 -1.0000 -1.0000 4748883 1576748856.20 151.5419 60.0000 32.0000 1.9691 1.9712 414.6106 415.1493 0.0815 -1.0000 -1.0000 4748946 1576748856.30 151.5419 60.0000 32.0000 1.9691 1.9712 414.6063 415.1456 0.0816 -1.0000 -1.0000 4749024 1576748856.40 151.5419 60.0000 32.0000 1.9691 1.9712 414.6578 415.1978 0.0817 -1.0000 -1.0000 4749087 1576748856.50 151.5419 60.0000 32.0000 1.9687 1.9708 414.7593 415.2985 0.0816 -1.0000 -1.0000 4749368 1576748856.60 151.5419 60.0000 32.0000 1.9690 1.9711 414.6721 415.2113 0.0816 -1.0000 -1.0000 4749430 1576748856.70 151.5477 60.0000 32.0000 1.9684 1.9705 414.6261 415.1648 0.0815 -1.0000 -1.0000 4749493 1576748856.80 151.5477 60.0000 32.0000 1.9688 1.9709 414.7090 415.2481 0.0816 -1.0000 -1.0000 4749556 1576748856.90 151.5477 60.0000 32.0000 1.9684 1.9706 414.7750 415.3134 0.0814 -1.0000 -1.0000 4749633 1576748857.00 151.5477 60.0000 32.0000 1.9695 1.9716 414.7622 415.3009 0.0815 -1.0000 -1.0000 4750321 1576748857.10 151.5477 60.0000 32.0000 1.9693 1.9714 414.7512 415.2898 0.0814 -1.0000 -1.0000 4750383 1576748857.20 151.5292 60.0000 32.0000 1.9691 1.9712 414.7697 415.3090 0.0815 -1.0000 -1.0000 4750462 1576748857.30 151.5292 60.0000 32.0000 1.9686 1.9707 414.7457 415.2839 0.0814 -1.0000 -1.0000 4750524 1576748857.40 151.5292 60.0000 32.0000 1.9689 1.9710 414.7148 415.2532 0.0815 -1.0000 -1.0000 4750587 1576748857.50 151.5292 60.0000 32.0000 1.9689 1.9710 414.8264 415.3660 0.0816 -1.0000 -1.0000 4750649 1576748857.60 151.5292 60.0000 32.0000 1.9691 1.9712 414.7237 415.2630 0.0816 -1.0000 -1.0000 4750727 1576748857.70 151.5338 60.0000 32.0000 1.9694 1.9716 414.7113 415.2498 0.0815 -1.0000 -1.0000 4750790 1576748857.80 151.5522 60.0000 32.0000 1.9693 1.9714 414.7068 415.2464 0.0816 -1.0000 -1.0000 4750852 1576748857.90 151.5522 60.0000 32.0000 1.9690 1.9711 414.6787 415.2178 0.0815 -1.0000 -1.0000 4750930 1576748858.00 151.5522 60.0000 32.0000 1.9697 1.9719 414.6899 415.2289 0.0816 -1.0000 -1.0000 4751055 1576748858.10 151.5522 60.0000 32.0000 1.9690 1.9711 414.6491 415.1879 0.0815 -1.0000 -1.0000 4751133 1576748858.20 151.5522 60.0000 32.0000 1.9688 1.9709 414.5715 415.1097 0.0814 -1.0000 -1.0000 4751196 1576748858.30 151.4891 60.0000 32.0000 1.9690 1.9711 414.6462 415.1843 0.0814 -1.0000 -1.0000 4751274 1576748858.40 151.4891 60.0000 32.0000 1.9692 1.9713 414.5846 415.1222 0.0814 -1.0000 -1.0000 4751337 1576748858.50 151.4891 60.0000 32.0000 1.9682 1.9703 414.6590 415.1979 0.0815 -1.0000 -1.0000 4751399 1576748858.60 151.4891 60.0000 32.0000 1.9688 1.9709 414.6322 415.1710 0.0815 -1.0000 -1.0000 4751587 1576748858.70 151.4891 60.0000 32.0000 1.9692 1.9713 414.6859 415.2241 0.0815 -1.0000 -1.0000 4751649 1576748858.80 151.4891 60.0000 32.0000 1.9689 1.9710 414.6466 415.1853 0.0815 -1.0000 -1.0000 4751712 1576748858.90 151.4891 60.0000 32.0000 1.9689 1.9710 414.7764 415.3140 0.0813 -1.0000 -1.0000 4751790 1576748859.00 151.4891 60.0000 32.0000 1.9689 1.9710 414.6173 415.1546 0.0814 -1.0000 -1.0000 4751853 1576748859.10 151.4891 60.0000 32.0000 1.9692 1.9713 414.6274 415.1667 0.0817 -1.0000 -1.0000 4752024 1576748859.20 151.4891 60.0000 32.0000 1.9691 1.9712 414.6441 415.1830 0.0814 -1.0000 -1.0000 4752102 1576748859.30 151.4891 60.0000 32.0000 1.9687 1.9708 414.6917 415.2311 0.0815 -1.0000 -1.0000 4752165 1576748859.40 151.4891 60.0000 32.0000 1.9687 1.9708 414.6228 415.1607 0.0814 -1.0000 -1.0000 4752227 1576748859.50 151.4891 60.0000 32.0000 1.9691 1.9712 414.6195 415.1577 0.0814 -1.0000 -1.0000 4752305 1576748859.60 151.4891 60.0000 32.0000 1.9692 1.9713 414.6579 415.1960 0.0815 -1.0000 -1.0000 4752540 1576748859.70 151.4891 60.0000 32.0000 1.9688 1.9709 414.6001 415.1390 0.0815 -1.0000 -1.0000 4752602 1576748859.80 151.4891 60.0000 32.0000 1.9694 1.9715 414.6312 415.1690 0.0814 -1.0000 -1.0000 4752680 1576748859.90 151.4826 59.9999 32.0000 1.9692 1.9713 414.6536 415.1920 0.0814 -1.0000 -1.0000 4752743 1576748860.00 151.4812 59.9999 32.0000 1.9692 1.9714 414.6730 415.2115 0.0815 -1.0000 -1.0000 4752805 1576748860.10 151.4812 59.9999 32.0000 1.9692 1.9713 414.6195 415.1581 0.0815 -1.0000 -1.0000 4753040 1576748860.20 151.4812 59.9999 32.0000 1.9687 1.9708 414.6451 415.1836 0.0815 -1.0000 -1.0000 4753102 1576748860.30 151.4812 59.9999 32.0000 1.9692 1.9713 414.6742 415.2135 0.0816 -1.0000 -1.0000 4753180 1576748860.40 151.4842 59.9999 32.0000 1.9690 1.9712 414.7119 415.2512 0.0814 -1.0000 -1.0000 4753243 1576748860.50 151.5036 59.9999 32.0000 1.9689 1.9710 414.7307 415.2689 0.0814 -1.0000 -1.0000 4753305 1576748860.60 151.5036 59.9999 32.0000 1.9691 1.9712 414.5936 415.1315 0.0814 -1.0000 -1.0000 4753853 1576748860.70 151.5036 59.9999 32.0000 1.9690 1.9711 414.6552 415.1939 0.0815 -1.0000 -1.0000 4753915 1576748860.80 151.5036 59.9999 32.0000 1.9690 1.9712 414.6469 415.1861 0.0816 -1.0000 -1.0000 4753977 1576748860.90 151.5036 59.9999 32.0000 1.9686 1.9707 414.6125 415.1514 0.0815 -1.0000 -1.0000 4754056 1576748861.00 151.4873 59.9999 32.0000 1.9686 1.9707 414.6136 415.1519 0.0814 -1.0000 -1.0000 4754118 1576748861.10 151.4873 59.9999 32.0000 1.9683 1.9704 414.5871 415.1247 0.0814 -1.0000 -1.0000 4754352 1576748861.20 151.4873 59.9999 32.0000 1.9685 1.9706 414.6520 415.1904 0.0814 -1.0000 -1.0000 4754430 1576748861.30 151.4873 59.9999 32.0000 1.9689 1.9710 414.6006 415.1387 0.0814 -1.0000 -1.0000 4754493 1576748861.40 151.4873 59.9999 32.0000 1.9690 1.9711 414.5966 415.1350 0.0815 -1.0000 -1.0000 4754555 1576748861.50 151.5009 59.9999 32.0000 1.9692 1.9713 414.7235 415.2617 0.0814 -1.0000 -1.0000 4754618 1576748861.60 151.5093 59.9999 32.0000 1.9693 1.9714 414.6566 415.1949 0.0815 -1.0000 -1.0000 4754696 1576748861.70 151.5093 59.9999 32.0000 1.9689 1.9710 414.6386 415.1766 0.0814 -1.0000 -1.0000 4754743 1576748861.80 151.5093 59.9999 32.0000 1.9691 1.9712 414.5956 415.1337 0.0814 -1.0000 -1.0000 4754821 1576748861.90 151.5093 59.9999 32.0000 1.9695 1.9716 414.6696 415.2087 0.0815 -1.0000 -1.0000 4754883 1576748862.00 151.5093 59.9999 32.0000 1.9687 1.9708 414.6250 415.1633 0.0815 -1.0000 -1.0000 4754946 1576748862.10 151.5223 59.9999 32.0000 1.9700 1.9721 414.6406 415.1781 0.0812 -1.0000 -1.0000 4755024 1576748862.20 151.5223 59.9999 32.0000 1.9690 1.9711 414.6992 415.2368 0.0814 -1.0000 -1.0000 4755087 1576748862.30 151.5223 59.9999 32.0000 1.9690 1.9711 414.6569 415.1955 0.0815 -1.0000 -1.0000 4755165 1576748862.40 151.5223 59.9999 32.0000 1.9691 1.9712 414.5889 415.1266 0.0813 -1.0000 -1.0000 4755227 1576748862.50 151.5223 59.9999 32.0000 1.9684 1.9705 414.6315 415.1695 0.0815 -1.0000 -1.0000 4755290 1576748862.60 151.5184 59.9999 32.0000 1.9688 1.9709 414.5647 415.1026 0.0814 -1.0000 -1.0000 4755352 1576748862.70 151.5184 59.9999 32.0000 1.9686 1.9707 414.5764 415.1140 0.0813 -1.0000 -1.0000 4755806 1576748862.80 151.5184 59.9999 32.0000 1.9693 1.9714 414.6619 415.2003 0.0815 -1.0000 -1.0000 4755868 1576748862.90 151.5184 59.9999 32.0000 1.9687 1.9709 414.6280 415.1658 0.0814 -1.0000 -1.0000 4755946 1576748863.00 151.5184 59.9999 32.0000 1.9692 1.9713 414.6272 415.1655 0.0815 -1.0000 -1.0000 4756009 1576748863.10 151.5184 59.9999 32.0000 1.9691 1.9712 414.6139 415.1519 0.0814 -1.0000 -1.0000 4756071 1576748863.20 151.5232 59.9999 32.0000 1.9685 1.9706 414.6339 415.1717 0.0814 -1.0000 -1.0000 4756133 1576748863.30 151.5397 59.9999 32.0000 1.9684 1.9705 414.6243 415.1624 0.0814 -1.0000 -1.0000 4756196 1576748863.40 151.5397 59.9999 32.0000 1.9686 1.9707 414.5951 415.1329 0.0814 -1.0000 -1.0000 4756259 1576748863.50 151.5397 59.9999 32.0000 1.9691 1.9712 414.5637 415.1015 0.0814 -1.0000 -1.0000 4756337 1576748863.60 151.5397 59.9999 32.0000 1.9693 1.9714 414.6029 415.1408 0.0814 -1.0000 -1.0000 4756399 1576748863.70 151.5397 59.9999 32.0000 1.9697 1.9718 414.5452 415.0822 0.0812 -1.0000 -1.0000 4756649 1576748863.80 151.5061 59.9999 32.0000 1.9689 1.9710 414.5586 415.0958 0.0813 -1.0000 -1.0000 4756727 1576748863.90 151.5061 59.9999 32.0000 1.9694 1.9715 414.5795 415.1172 0.0814 -1.0000 -1.0000 4756790 1576748864.00 151.5061 59.9999 32.0000 1.9693 1.9715 414.6388 415.1772 0.0815 -1.0000 -1.0000 4756852 1576748864.10 151.5061 59.9999 32.0000 1.9693 1.9714 414.6990 415.2375 0.0814 -1.0000 -1.0000 4756915 1576748864.20 151.5061 59.9999 32.0000 1.9683 1.9704 414.6704 415.2084 0.0814 -1.0000 -1.0000 4757165 1576748864.30 151.5058 59.9999 32.0000 1.9687 1.9708 414.5868 415.1247 0.0814 -1.0000 -1.0000 4757227 1576748864.40 151.5058 59.9999 32.0000 1.9684 1.9705 414.6249 415.1634 0.0815 -1.0000 -1.0000 4757290 1576748864.50 151.5058 59.9999 32.0000 1.9693 1.9714 414.5879 415.1261 0.0815 -1.0000 -1.0000 4757353 1576748864.60 151.5058 59.9999 32.0000 1.9690 1.9711 414.5866 415.1251 0.0815 -1.0000 -1.0000 4757430 1576748864.70 151.5058 59.9999 32.0000 1.9690 1.9711 414.6508 415.1883 0.0813 -1.0000 -1.0000 4757618 1576748864.80 151.5058 59.9999 32.0000 1.9689 1.9710 414.6813 415.2193 0.0814 -1.0000 -1.0000 4757680 1576748864.90 151.4834 60.0000 32.0000 1.9689 1.9710 414.6925 415.2310 0.0814 -1.0000 -1.0000 4757743 1576748865.00 151.4834 60.0000 32.0000 1.9686 1.9707 414.6720 415.2102 0.0814 -1.0000 -1.0000 4757805 1576748865.10 151.4834 60.0000 32.0000 1.9693 1.9714 414.5970 415.1340 0.0813 -1.0000 -1.0000 4757868 1576748865.20 151.4834 60.0000 32.0000 1.9686 1.9707 414.6183 415.1563 0.0814 -1.0000 -1.0000 4758165 1576748865.30 151.4834 60.0000 32.0000 1.9687 1.9708 414.6537 415.1923 0.0815 -1.0000 -1.0000 4758227 1576748865.40 151.4834 60.0000 32.0000 1.9689 1.9710 414.6571 415.1952 0.0814 -1.0000 -1.0000 4758290 1576748865.50 151.4807 60.0000 32.0000 1.9689 1.9710 414.6000 415.1375 0.0813 -1.0000 -1.0000 4758352 1576748865.60 151.4807 60.0000 32.0000 1.9689 1.9710 414.6767 415.2138 0.0813 -1.0000 -1.0000 4758415 1576748865.70 151.4807 60.0000 32.0000 1.9683 1.9705 414.6285 415.1670 0.0814 -1.0000 -1.0000 4758821 1576748865.80 151.4807 60.0000 32.0000 1.9691 1.9712 414.6167 415.1546 0.0814 -1.0000 -1.0000 4758899 1576748865.90 151.4807 60.0000 32.0000 1.9686 1.9707 414.6440 415.1826 0.0815 -1.0000 -1.0000 4758962 1576748866.00 151.4802 60.0000 32.0000 1.9689 1.9711 414.6484 415.1877 0.0815 -1.0000 -1.0000 4759008 1576748866.10 151.4796 60.0000 32.0000 1.9686 1.9707 414.6666 415.2048 0.0815 -1.0000 -1.0000 4759087 1576748866.20 151.4796 60.0000 32.0000 1.9689 1.9710 414.6290 415.1665 0.0813 -1.0000 -1.0000 4759524 1576748866.30 151.4796 60.0000 32.0000 1.9688 1.9709 414.6979 415.2362 0.0815 -1.0000 -1.0000 4759602 1576748866.40 151.4796 60.0000 32.0000 1.9691 1.9712 414.7342 415.2729 0.0814 -1.0000 -1.0000 4759665 1576748866.50 151.4796 60.0000 32.0000 1.9689 1.9710 414.5998 415.1384 0.0815 -1.0000 -1.0000 4759727 1576748866.60 151.5023 60.0000 32.0000 1.9686 1.9707 414.6431 415.1804 0.0813 -1.0000 -1.0000 4759805 1576748866.70 151.5023 60.0000 32.0000 1.9686 1.9707 414.6265 415.1633 0.0812 -1.0000 -1.0000 4759868 1576748866.80 151.5023 60.0000 32.0000 1.9694 1.9715 414.6215 415.1594 0.0814 -1.0000 -1.0000 4759930 1576748866.90 151.5023 60.0000 32.0000 1.9686 1.9708 414.5664 415.1047 0.0814 -1.0000 -1.0000 4759993 1576748867.00 151.5023 60.0000 32.0000 1.9686 1.9707 414.6462 415.1841 0.0814 -1.0000 -1.0000 4800055 1576748867.10 151.4935 60.0000 32.0000 1.9683 1.9704 414.6069 415.1437 0.0812 -1.0000 -1.0000 4800118 1576748867.20 151.4935 60.0000 32.0000 1.9690 1.9711 414.6670 415.2046 0.0813 -1.0000 -1.0000 4800196 1576748867.30 151.4935 60.0000 32.0000 1.9687 1.9708 414.5842 415.1214 0.0813 -1.0000 -1.0000 4800430 1576748867.40 151.4935 60.0000 32.0000 1.9688 1.9709 414.5691 415.1064 0.0813 -1.0000 -1.0000 4800493 1576748867.50 151.4935 60.0000 32.0000 1.9689 1.9710 414.6233 415.1606 0.0813 -1.0000 -1.0000 4800571 1576748867.60 151.4936 60.0000 32.0000 1.9691 1.9712 414.6326 415.1709 0.0815 -1.0000 -1.0000 4800633 1576748867.70 151.4941 60.0000 32.0000 1.9691 1.9712 414.5703 415.1079 0.0814 -1.0000 -1.0000 4800696 1576748867.80 151.4941 60.0000 32.0000 1.9681 1.9703 414.6272 415.1655 0.0814 -1.0000 -1.0000 4800868 1576748867.90 151.4941 60.0000 32.0000 1.9693 1.9714 414.6213 415.1594 0.0815 -1.0000 -1.0000 4800930 1576748868.00 151.4941 60.0000 32.0000 1.9692 1.9713 414.7019 415.2401 0.0814 -1.0000 -1.0000 4800993 1576748868.10 151.4941 60.0000 32.0000 1.9693 1.9714 414.6236 415.1613 0.0813 -1.0000 -1.0000 4801055 1576748868.20 151.5321 60.0000 32.0000 1.9687 1.9708 414.6103 415.1477 0.0813 -1.0000 -1.0000 4801118 1576748868.30 151.5321 60.0000 32.0000 1.9694 1.9715 414.6319 415.1694 0.0813 -1.0000 -1.0000 4801462 1576748868.40 151.5321 60.0000 32.0000 1.9685 1.9706 414.6527 415.1905 0.0814 -1.0000 -1.0000 4801524 1576748868.50 151.5321 60.0000 32.0000 1.9689 1.9711 414.6048 415.1430 0.0814 -1.0000 -1.0000 4801587 1576748868.60 151.5321 60.0000 32.0000 1.9691 1.9712 414.5814 415.1188 0.0813 -1.0000 -1.0000 4801665 1576748868.70 151.5321 60.0000 32.0000 1.9685 1.9706 414.6697 415.2078 0.0814 -1.0000 -1.0000 4801712 1576748868.80 151.5041 60.0000 32.0000 1.9688 1.9709 414.6160 415.1541 0.0814 -1.0000 -1.0000 4802399 1576748868.90 151.5041 60.0000 32.0000 1.9690 1.9711 414.6662 415.2042 0.0814 -1.0000 -1.0000 4802462 1576748869.00 151.5041 60.0000 32.0000 1.9693 1.9714 414.6446 415.1820 0.0813 -1.0000 -1.0000 4802540 1576748869.10 151.5041 60.0000 32.0000 1.9690 1.9711 414.6387 415.1759 0.0812 -1.0000 -1.0000 4802618 1576748869.20 151.5041 60.0000 32.0000 1.9688 1.9709 414.5443 415.0828 0.0815 -1.0000 -1.0000 4802712 1576748869.30 151.4882 60.0000 32.0000 1.9685 1.9706 414.6379 415.1755 0.0814 -1.0000 -1.0000 4802774 1576748869.40 151.4872 60.0000 32.0000 1.9691 1.9713 414.6688 415.2070 0.0814 -1.0000 -1.0000 4802837 1576748869.50 151.4872 60.0000 32.0000 1.9689 1.9710 414.6547 415.1937 0.0815 -1.0000 -1.0000 4802915 1576748869.60 151.4872 60.0000 32.0000 1.9688 1.9709 414.5959 415.1331 0.0814 -1.0000 -1.0000 4802977 1576748869.70 151.4872 60.0000 32.0000 1.9685 1.9706 414.6389 415.1776 0.0815 -1.0000 -1.0000 4803040 1576748869.80 151.4898 60.0001 32.0000 1.9692 1.9713 414.6483 415.1858 0.0813 -1.0000 -1.0000 4803102 1576748869.90 151.5110 60.0011 32.0000 1.9683 1.9704 414.6432 415.1800 0.0812 -1.0000 -1.0000 4803165 1576748870.00 151.5110 60.0011 32.0000 1.9691 1.9712 414.6561 415.1939 0.0814 -1.0000 -1.0000 4803227 1576748870.10 151.5110 60.0011 32.0000 1.9690 1.9711 414.6336 415.1711 0.0813 -1.0000 -1.0000 4803305 1576748870.20 151.5110 60.0011 32.0000 1.9692 1.9713 414.6399 415.1777 0.0814 -1.0000 -1.0000 4803368 1576748870.30 151.5110 60.0011 32.0000 1.9684 1.9705 414.5982 415.1361 0.0814 -1.0000 -1.0000 4803446 1576748870.40 151.4767 60.0011 32.0000 1.9681 1.9702 414.6438 415.1816 0.0814 -1.0000 -1.0000 4803509 1576748870.50 151.5099 60.0011 32.0000 1.9686 1.9707 414.6231 415.1613 0.0814 -1.0000 -1.0000 4803571 1576748870.60 151.5099 60.0011 32.0000 1.9683 1.9704 414.6415 415.1796 0.0814 -1.0000 -1.0000 4803633 1576748870.70 151.5099 60.0011 32.0000 1.9690 1.9711 414.6834 415.2216 0.0814 -1.0000 -1.0000 4803696 1576748870.80 151.5099 60.0011 32.0000 1.9687 1.9708 414.6307 415.1689 0.0814 -1.0000 -1.0000 4803759 1576748870.90 151.5099 60.0011 32.0000 1.9691 1.9712 414.6350 415.1736 0.0815 -1.0000 -1.0000 4803899 1576748871.00 151.5099 60.0011 32.0000 1.9692 1.9713 414.6635 415.2028 0.0815 -1.0000 -1.0000 4803962 1576748871.10 151.5099 60.0011 32.0000 1.9688 1.9709 414.6091 415.1464 0.0813 -1.0000 -1.0000 4804024 1576748871.20 151.5099 60.0011 32.0000 1.9691 1.9712 414.7261 415.2646 0.0815 -1.0000 -1.0000 4804102 1576748871.30 151.5099 60.0011 32.0000 1.9683 1.9704 414.6013 415.1395 0.0814 -1.0000 -1.0000 4804165 1576748871.40 151.5099 60.0011 32.0000 1.9684 1.9705 414.6408 415.1787 0.0814 -1.0000 -1.0000 4804383 1576748871.50 151.5099 60.0011 32.0000 1.9682 1.9703 414.6097 415.1468 0.0812 -1.0000 -1.0000 4804462 1576748871.60 151.5099 60.0011 32.0000 1.9691 1.9712 414.6815 415.2188 0.0813 -1.0000 -1.0000 4804524 1576748871.70 151.5099 60.0011 32.0000 1.9695 1.9716 414.6518 415.1888 0.0813 -1.0000 -1.0000 4804587 1576748871.80 151.5099 60.0011 32.0000 1.9684 1.9705 414.6254 415.1630 0.0813 -1.0000 -1.0000 4804665 1576748871.90 151.5099 60.0011 32.0000 1.9685 1.9706 414.6028 415.1411 0.0815 -1.0000 -1.0000 4805337 1576748872.00 151.4740 60.0011 32.0000 1.9686 1.9707 414.6496 415.1882 0.0815 -1.0000 -1.0000 4805399 1576748872.10 151.4615 60.0011 32.0000 1.9689 1.9710 414.6558 415.1945 0.0815 -1.0000 -1.0000 4805462 1576748872.20 151.4615 60.0011 32.0000 1.9695 1.9716 414.6288 415.1664 0.0813 -1.0000 -1.0000 4805524 1576748872.30 151.4615 60.0011 32.0000 1.9691 1.9712 414.5931 415.1301 0.0813 -1.0000 -1.0000 4805602 1576748872.40 151.4615 60.0011 32.0000 1.9688 1.9709 414.6177 415.1559 0.0815 -1.0000 -1.0000 4805774 1576748872.50 151.4615 60.0011 32.0000 1.9689 1.9711 414.6295 415.1673 0.0814 -1.0000 -1.0000 4805837 1576748872.60 151.4868 60.0011 32.0000 1.9693 1.9714 414.6975 415.2357 0.0814 -1.0000 -1.0000 4805899 1576748872.70 151.4868 60.0011 32.0000 1.9692 1.9713 414.6198 415.1578 0.0814 -1.0000 -1.0000 4805962 1576748872.80 151.4868 60.0011 32.0000 1.9695 1.9716 414.5626 415.1009 0.0814 -1.0000 -1.0000 4806024 1576748872.90 151.4868 60.0011 32.0000 1.9688 1.9709 414.6368 415.1744 0.0813 -1.0000 -1.0000 4806102 1576748873.00 151.4868 60.0011 32.0000 1.9688 1.9709 414.6308 415.1695 0.0815 -1.0000 -1.0000 4806165 1576748873.10 151.4800 60.0011 32.0000 1.9688 1.9709 414.5896 415.1272 0.0813 -1.0000 -1.0000 4806227 1576748873.20 151.4388 60.0011 32.0000 1.9692 1.9713 414.6588 415.1960 0.0813 -1.0000 -1.0000 4806305 1576748873.30 151.4388 60.0011 32.0000 1.9694 1.9715 414.6870 415.2249 0.0814 -1.0000 -1.0000 4806352 1576748873.40 151.4388 60.0011 32.0000 1.9688 1.9709 414.6126 415.1519 0.0816 -1.0000 -1.0000 4806430 1576748873.50 151.4388 60.0011 32.0000 1.9695 1.9716 414.6046 415.1427 0.0814 -1.0000 -1.0000 4806493 1576748873.60 151.4388 60.0011 32.0000 1.9689 1.9710 414.6643 415.2021 0.0814 -1.0000 -1.0000 4806555 1576748873.70 151.4388 60.0011 32.0000 1.9689 1.9710 414.6656 415.2031 0.0813 -1.0000 -1.0000 4806618 1576748873.80 151.4388 60.0011 32.0000 1.9690 1.9711 414.6479 415.1855 0.0814 -1.0000 -1.0000 4806696 1576748873.90 151.4388 60.0011 32.0000 1.9688 1.9709 414.5979 415.1371 0.0817 -1.0000 -1.0000 4806821 1576748874.00 151.4388 60.0011 32.0000 1.9689 1.9710 414.6415 415.1782 0.0812 -1.0000 -1.0000 4806883 1576748874.10 151.4388 60.0011 32.0000 1.9689 1.9710 414.6518 415.1894 0.0814 -1.0000 -1.0000 4806946 1576748874.20 151.4388 60.0011 32.0000 1.9687 1.9708 414.6563 415.1941 0.0813 -1.0000 -1.0000 4807009 1576748874.30 151.4391 60.0011 32.0000 1.9687 1.9709 414.6924 415.2305 0.0814 -1.0000 -1.0000 4807087 1576748874.40 151.4391 60.0011 32.0000 1.9691 1.9712 414.6467 415.1845 0.0813 -1.0000 -1.0000 4807821 1576748874.50 151.4391 60.0011 32.0000 1.9685 1.9706 414.6756 415.2139 0.0815 -1.0000 -1.0000 4807883 1576748874.60 151.4391 60.0011 32.0000 1.9683 1.9704 414.7079 415.2460 0.0814 -1.0000 -1.0000 4807946 1576748874.70 151.4391 60.0011 32.0000 1.9692 1.9713 414.6849 415.2229 0.0813 -1.0000 -1.0000 4808009 1576748874.80 151.4391 60.0011 32.0000 1.9690 1.9712 414.6642 415.2023 0.0815 -1.0000 -1.0000 4808071 1576748874.90 151.5153 60.0004 32.0000 1.9690 1.9711 414.6838 415.2218 0.0813 -1.0000 -1.0000 4808149 1576748875.00 151.5153 60.0004 32.0000 1.9686 1.9707 414.6909 415.2285 0.0814 -1.0000 -1.0000 4808212 1576748875.10 151.5153 60.0004 32.0000 1.9694 1.9715 414.6468 415.1842 0.0812 -1.0000 -1.0000 4808274 1576748875.20 151.5153 60.0004 32.0000 1.9694 1.9715 414.6203 415.1583 0.0814 -1.0000 -1.0000 4808352 1576748875.30 151.5153 60.0004 32.0000 1.9696 1.9717 414.6482 415.1862 0.0814 -1.0000 -1.0000 4808415 1576748875.40 151.4745 60.0004 32.0000 1.9689 1.9710 414.6473 415.1851 0.0814 -1.0000 -1.0000 4808477 1576748875.50 151.4745 60.0004 32.0000 1.9695 1.9716 414.5998 415.1373 0.0813 -1.0000 -1.0000 4808602 1576748875.60 151.4745 60.0004 32.0000 1.9687 1.9708 414.6710 415.2085 0.0813 -1.0000 -1.0000 4808665 1576748875.70 151.4745 60.0004 32.0000 1.9687 1.9708 414.6412 415.1790 0.0814 -1.0000 -1.0000 4808727 1576748875.80 151.4745 60.0004 32.0000 1.9692 1.9713 414.6175 415.1543 0.0812 -1.0000 -1.0000 4808790 1576748875.90 151.4781 60.0004 32.0000 1.9684 1.9705 414.6848 415.2224 0.0813 -1.0000 -1.0000 4808852 1576748876.00 151.4870 60.0004 32.0000 1.9689 1.9710 414.6467 415.1843 0.0813 -1.0000 -1.0000 4809290 1576748876.10 151.4870 60.0004 32.0000 1.9692 1.9713 414.6546 415.1939 0.0815 -1.0000 -1.0000 4809368 1576748876.20 151.4870 60.0004 32.0000 1.9686 1.9707 414.6324 415.1704 0.0814 -1.0000 -1.0000 4809430 1576748876.30 151.4870 60.0004 32.0000 1.9697 1.9718 414.6940 415.2323 0.0814 -1.0000 -1.0000 4809509 1576748876.40 151.4870 60.0004 32.0000 1.9691 1.9712 414.7486 415.2862 0.0813 -1.0000 -1.0000 4809571 1576748876.50 151.4931 60.0004 32.0000 1.9691 1.9712 414.6598 415.1980 0.0814 -1.0000 -1.0000 4809805 1576748876.60 151.4931 60.0004 32.0000 1.9696 1.9717 414.6989 415.2360 0.0812 -1.0000 -1.0000 4809868 1576748876.70 151.4931 60.0004 32.0000 1.9690 1.9711 414.7092 415.2476 0.0815 -1.0000 -1.0000 4809930 1576748876.80 151.4931 60.0004 32.0000 1.9694 1.9715 414.6412 415.1794 0.0813 -1.0000 -1.0000 4809993 1576748876.90 151.4931 60.0004 32.0000 1.9690 1.9711 414.5862 415.1241 0.0815 -1.0000 -1.0000 4810071 1576748877.00 151.4871 60.0004 32.0000 1.9689 1.9710 414.6871 415.2247 0.0813 -1.0000 -1.0000 4810133 1576748877.10 151.4834 60.0004 32.0000 1.9686 1.9707 414.6242 415.1631 0.0815 -1.0000 -1.0000 4810196 1576748877.20 151.4834 60.0004 32.0000 1.9688 1.9709 414.6717 415.2096 0.0814 -1.0000 -1.0000 4810274 1576748877.30 151.4834 60.0004 32.0000 1.9690 1.9711 414.6710 415.2091 0.0814 -1.0000 -1.0000 4810337 1576748877.40 151.4834 60.0004 32.0000 1.9691 1.9712 414.6503 415.1885 0.0814 -1.0000 -1.0000 4810399 1576748877.50 151.4834 60.0004 32.0000 1.9687 1.9708 414.6527 415.1905 0.0814 -1.0000 -1.0000 4810462 1576748877.60 151.5055 60.0004 32.0000 1.9686 1.9707 414.7262 415.2633 0.0813 -1.0000 -1.0000 4810540 1576748877.70 151.5055 60.0004 32.0000 1.9680 1.9701 414.5934 415.1311 0.0814 -1.0000 -1.0000 4810602 1576748877.80 151.5055 60.0004 32.0000 1.9698 1.9719 414.7108 415.2496 0.0815 -1.0000 -1.0000 4810665 1576748877.90 151.5055 60.0004 32.0000 1.9695 1.9716 414.7389 415.2775 0.0814 -1.0000 -1.0000 4810727 1576748878.00 151.5055 60.0004 32.0000 1.9688 1.9709 414.6928 415.2309 0.0814 -1.0000 -1.0000 4811399 1576748878.10 151.4870 60.0004 32.0000 1.9690 1.9711 414.6310 415.1692 0.0814 -1.0000 -1.0000 4811477 1576748878.20 151.4870 60.0004 32.0000 1.9686 1.9707 414.6613 415.1996 0.0815 -1.0000 -1.0000 4811555 1576748878.30 151.4870 60.0004 32.0000 1.9686 1.9707 414.7369 415.2754 0.0814 -1.0000 -1.0000 4811618 1576748878.40 151.4870 60.0004 32.0000 1.9690 1.9711 414.7195 415.2580 0.0815 -1.0000 -1.0000 4811680 1576748878.50 151.4870 60.0004 32.0000 1.9690 1.9711 414.7126 415.2505 0.0813 -1.0000 -1.0000 4811743 1576748878.60 151.4858 60.0004 32.0000 1.9689 1.9710 414.6555 415.1930 0.0814 -1.0000 -1.0000 4811821 1576748878.70 151.4648 60.0004 32.0000 1.9686 1.9707 414.6600 415.1980 0.0813 -1.0000 -1.0000 4811883 1576748878.80 151.4648 60.0004 32.0000 1.9683 1.9704 414.6313 415.1701 0.0815 -1.0000 -1.0000 4811946 1576748878.90 151.4648 60.0004 32.0000 1.9686 1.9707 414.6500 415.1887 0.0815 -1.0000 -1.0000 4812024 1576748879.00 151.4648 60.0004 32.0000 1.9679 1.9700 414.7348 415.2732 0.0815 -1.0000 -1.0000 4812087 1576748879.10 151.4648 60.0004 32.0000 1.9689 1.9710 414.7083 415.2464 0.0814 -1.0000 -1.0000 4812149 1576748879.20 151.4956 60.0004 32.0000 1.9686 1.9707 414.7387 415.2766 0.0813 -1.0000 -1.0000 4812212 1576748879.30 151.4956 60.0004 32.0000 1.9686 1.9707 414.6500 415.1869 0.0812 -1.0000 -1.0000 4812274 1576748879.40 151.4956 60.0004 32.0000 1.9687 1.9708 414.6735 415.2109 0.0814 -1.0000 -1.0000 4812337 1576748879.50 151.4956 60.0004 32.0000 1.9693 1.9714 414.6807 415.2175 0.0812 -1.0000 -1.0000 4812415 1576748879.60 151.4956 60.0004 32.0000 1.9691 1.9712 414.6794 415.2165 0.0813 -1.0000 -1.0000 4812477 1576748879.70 151.4956 60.0004 32.0000 1.9689 1.9710 414.6761 415.2131 0.0812 -1.0000 -1.0000 4812540 1576748879.80 151.4972 60.0004 32.0000 1.9689 1.9710 414.7088 415.2478 0.0815 -1.0000 -1.0000 4812618 1576748879.90 151.5201 60.0000 32.0000 1.9693 1.9714 414.6551 415.1931 0.0814 -1.0000 -1.0000 4812680 1576748880.00 151.5201 60.0000 32.0000 1.9696 1.9717 414.6707 415.2091 0.0815 -1.0000 -1.0000 4812743 1576748880.10 151.5201 60.0000 32.0000 1.9692 1.9713 414.7007 415.2376 0.0813 -1.0000 -1.0000 4813383 1576748880.20 151.5201 60.0000 32.0000 1.9689 1.9711 414.7245 415.2631 0.0815 -1.0000 -1.0000 4813446 1576748880.30 151.5201 60.0000 32.0000 1.9691 1.9712 414.6564 415.1936 0.0812 -1.0000 -1.0000 4813524 1576748880.40 151.5202 60.0000 32.0000 1.9694 1.9715 414.6819 415.2185 0.0812 -1.0000 -1.0000 4813587 1576748880.50 151.5202 60.0000 32.0000 1.9696 1.9717 414.6475 415.1841 0.0811 -1.0000 -1.0000 4813649 1576748880.60 151.5202 60.0000 32.0000 1.9690 1.9711 414.6841 415.2203 0.0812 -1.0000 -1.0000 4813712 1576748880.70 151.5202 60.0000 32.0000 1.9690 1.9711 414.7550 415.2915 0.0812 -1.0000 -1.0000 4813774 1576748880.80 151.5202 60.0000 32.0000 1.9690 1.9711 414.7073 415.2449 0.0813 -1.0000 -1.0000 4813837 1576748880.90 151.5206 60.0000 32.0000 1.9700 1.9721 414.6794 415.2156 0.0811 -1.0000 -1.0000 4813915 1576748881.00 151.5299 60.0000 32.0000 1.9694 1.9715 414.6773 415.2146 0.0813 -1.0000 -1.0000 4813977 1576748881.10 151.5299 60.0000 32.0000 1.9696 1.9717 414.6120 415.1501 0.0815 -1.0000 -1.0000 4814102 1576748881.20 151.5299 60.0000 32.0000 1.9687 1.9708 414.6821 415.2201 0.0814 -1.0000 -1.0000 4814165 1576748881.30 151.5299 60.0000 32.0000 1.9691 1.9712 414.7468 415.2842 0.0813 -1.0000 -1.0000 4814227 1576748881.40 151.5299 60.0000 32.0000 1.9693 1.9714 414.6817 415.2187 0.0812 -1.0000 -1.0000 4814290 1576748881.50 151.5171 60.0000 32.0000 1.9689 1.9710 414.7186 415.2562 0.0814 -1.0000 -1.0000 4814368 1576748881.60 151.5171 60.0000 32.0000 1.9691 1.9712 414.6644 415.2015 0.0813 -1.0000 -1.0000 4814430 1576748881.70 151.5171 60.0000 32.0000 1.9693 1.9714 414.7012 415.2388 0.0813 -1.0000 -1.0000 4814618 1576748881.80 151.5171 60.0000 32.0000 1.9688 1.9709 414.6828 415.2198 0.0812 -1.0000 -1.0000 4814696 1576748881.90 151.5171 60.0000 32.0000 1.9693 1.9714 414.7840 415.3219 0.0814 -1.0000 -1.0000 4814759 1576748882.00 151.5171 60.0000 32.0000 1.9695 1.9716 414.8081 415.3459 0.0812 -1.0000 -1.0000 4814805 1576748882.10 151.5344 60.0000 32.0000 1.9695 1.9716 414.7388 415.2760 0.0813 -1.0000 -1.0000 4814883 1576748882.20 151.5344 60.0000 32.0000 1.9687 1.9708 414.7469 415.2840 0.0813 -1.0000 -1.0000 4815118 1576748882.30 151.5344 60.0000 32.0000 1.9687 1.9708 414.7259 415.2642 0.0814 -1.0000 -1.0000 4815196 1576748882.40 151.5344 60.0000 32.0000 1.9695 1.9716 414.7355 415.2735 0.0813 -1.0000 -1.0000 4815259 1576748882.50 151.5344 60.0000 32.0000 1.9694 1.9715 414.7401 415.2774 0.0812 -1.0000 -1.0000 4815337 1576748882.60 151.5146 60.0000 32.0000 1.9694 1.9715 414.7879 415.3254 0.0814 -1.0000 -1.0000 4815415 1576748882.70 151.5146 60.0000 32.0000 1.9691 1.9712 414.7443 415.2824 0.0814 -1.0000 -1.0000 4815759 1576748882.80 151.5146 60.0000 32.0000 1.9691 1.9712 414.7506 415.2876 0.0813 -1.0000 -1.0000 4815853 1576748882.90 151.5146 60.0000 32.0000 1.9698 1.9719 414.7591 415.2969 0.0813 -1.0000 -1.0000 4815930 1576748883.00 151.5146 60.0000 32.0000 1.9689 1.9710 414.7693 415.3072 0.0814 -1.0000 -1.0000 4815993 1576748883.10 151.5185 60.0000 32.0000 1.9696 1.9717 414.8388 415.3771 0.0814 -1.0000 -1.0000 4816055 1576748883.20 151.5223 60.0000 32.0000 1.9686 1.9707 414.7566 415.2943 0.0813 -1.0000 -1.0000 4816337 1576748883.30 151.5223 60.0000 32.0000 1.9691 1.9712 414.7688 415.3067 0.0814 -1.0000 -1.0000 4816399 1576748883.40 151.5223 60.0000 32.0000 1.9690 1.9711 414.7932 415.3311 0.0813 -1.0000 -1.0000 4816462 1576748883.50 151.5223 60.0000 32.0000 1.9694 1.9715 414.8246 415.3621 0.0813 -1.0000 -1.0000 4816540 1576748883.60 151.5223 60.0000 32.0000 1.9695 1.9716 414.7650 415.3032 0.0814 -1.0000 -1.0000 4816602 1576748883.70 151.5335 60.0000 32.0000 1.9693 1.9714 414.7646 415.3009 0.0812 -1.0000 -1.0000 4816883 1576748883.80 151.5335 60.0000 32.0000 1.9699 1.9720 414.7420 415.2791 0.0812 -1.0000 -1.0000 4816962 1576748883.90 151.5335 60.0000 32.0000 1.9691 1.9712 414.7073 415.2450 0.0814 -1.0000 -1.0000 4817024 1576748884.00 151.5335 60.0000 32.0000 1.9690 1.9711 414.7481 415.2852 0.0813 -1.0000 -1.0000 4817087 1576748884.10 151.5335 60.0000 32.0000 1.9689 1.9710 414.7778 415.3168 0.0815 -1.0000 -1.0000 4817149 1576748884.20 151.5145 60.0000 32.0000 1.9686 1.9707 414.7585 415.2962 0.0812 -1.0000 -1.0000 4817212 1576748884.30 151.5145 60.0000 32.0000 1.9691 1.9712 414.6802 415.2184 0.0813 -1.0000 -1.0000 4817290 1576748884.40 151.5145 60.0000 32.0000 1.9684 1.9705 414.7427 415.2800 0.0814 -1.0000 -1.0000 4817353 1576748884.50 151.5145 60.0000 32.0000 1.9687 1.9708 414.7096 415.2463 0.0812 -1.0000 -1.0000 4817415 1576748884.60 151.5145 60.0000 32.0000 1.9691 1.9712 414.8345 415.3718 0.0812 -1.0000 -1.0000 4817493 1576748884.70 151.5145 60.0000 32.0000 1.9684 1.9705 414.7062 415.2440 0.0814 -1.0000 -1.0000 4817665 1576748884.80 151.5116 59.9999 32.0000 1.9684 1.9705 414.6653 415.2026 0.0812 -1.0000 -1.0000 4817727 1576748884.90 151.5116 59.9999 32.0000 1.9695 1.9716 414.7181 415.2546 0.0812 -1.0000 -1.0000 4817805 1576748885.00 151.5116 59.9999 32.0000 1.9687 1.9708 414.6896 415.2265 0.0812 -1.0000 -1.0000 4817868 1576748885.10 151.5116 59.9999 32.0000 1.9688 1.9709 414.7387 415.2761 0.0813 -1.0000 -1.0000 4817930 1576748885.20 151.5116 59.9999 32.0000 1.9689 1.9710 414.7474 415.2843 0.0812 -1.0000 -1.0000 4818009 1576748885.30 151.5102 59.9999 32.0000 1.9695 1.9716 414.7186 415.2559 0.0813 -1.0000 -1.0000 4818134 1576748885.40 151.5102 59.9999 32.0000 1.9690 1.9711 414.7146 415.2511 0.0811 -1.0000 -1.0000 4818180 1576748885.50 151.5102 59.9999 32.0000 1.9685 1.9706 414.6978 415.2349 0.0813 -1.0000 -1.0000 4818259 1576748885.60 151.5102 59.9999 32.0000 1.9692 1.9713 414.6939 415.2319 0.0814 -1.0000 -1.0000 4818321 1576748885.70 151.5102 59.9999 32.0000 1.9688 1.9709 414.7559 415.2936 0.0813 -1.0000 -1.0000 4818383 1576748885.80 151.5002 59.9999 32.0000 1.9694 1.9715 414.7177 415.2546 0.0813 -1.0000 -1.0000 4818618 1576748885.90 151.4834 59.9999 32.0000 1.9692 1.9713 414.7688 415.3071 0.0814 -1.0000 -1.0000 4818680 1576748886.00 151.4834 59.9999 32.0000 1.9691 1.9712 414.7408 415.2787 0.0813 -1.0000 -1.0000 4818743 1576748886.10 151.4834 59.9999 32.0000 1.9690 1.9711 414.6366 415.1734 0.0813 -1.0000 -1.0000 4818821 1576748886.20 151.4834 59.9999 32.0000 1.9688 1.9709 414.6936 415.2319 0.0814 -1.0000 -1.0000 4818883 1576748886.30 151.4834 59.9999 32.0000 1.9686 1.9707 414.6218 415.1589 0.0812 -1.0000 -1.0000 4819618 1576748886.40 151.4888 59.9999 32.0000 1.9689 1.9710 414.5931 415.1300 0.0812 -1.0000 -1.0000 4819665 1576748886.50 151.4888 59.9999 32.0000 1.9685 1.9706 414.7265 415.2635 0.0813 -1.0000 -1.0000 4819743 1576748886.60 151.4888 59.9999 32.0000 1.9685 1.9706 414.6798 415.2167 0.0812 -1.0000 -1.0000 4819805 1576748886.70 151.4888 59.9999 32.0000 1.9687 1.9708 414.6995 415.2363 0.0813 -1.0000 -1.0000 4819868 1576748886.80 151.4888 59.9999 32.0000 1.9683 1.9704 414.6963 415.2340 0.0812 -1.0000 -1.0000 4819930 1576748886.90 151.4999 59.9999 32.0000 1.9688 1.9709 414.6654 415.2022 0.0812 -1.0000 -1.0000 4820009 1576748887.00 151.4999 59.9999 32.0000 1.9688 1.9709 414.6096 415.1461 0.0812 -1.0000 -1.0000 4820071 1576748887.10 151.4999 59.9999 32.0000 1.9691 1.9712 414.6919 415.2289 0.0813 -1.0000 -1.0000 4820134 1576748887.20 151.4999 59.9999 32.0000 1.9687 1.9708 414.6779 415.2152 0.0813 -1.0000 -1.0000 4820212 1576748887.30 151.4999 59.9999 32.0000 1.9691 1.9712 414.7659 415.3020 0.0811 -1.0000 -1.0000 4820274 1576748887.40 151.4999 59.9999 32.0000 1.9682 1.9703 414.6379 415.1760 0.0814 -1.0000 -1.0000 4820337 1576748887.50 151.4468 59.9999 32.0000 1.9685 1.9706 414.6527 415.1899 0.0812 -1.0000 -1.0000 4820399 1576748887.60 151.4468 59.9999 32.0000 1.9684 1.9705 414.6279 415.1643 0.0811 -1.0000 -1.0000 4820462 1576748887.70 151.4468 59.9999 32.0000 1.9684 1.9705 414.6921 415.2291 0.0813 -1.0000 -1.0000 4820524 1576748887.80 151.4468 59.9999 32.0000 1.9685 1.9706 414.6186 415.1557 0.0812 -1.0000 -1.0000 4820837 1576748887.90 151.4468 59.9999 32.0000 1.9688 1.9709 414.7103 415.2479 0.0813 -1.0000 -1.0000 4820899 1576748888.00 151.4774 59.9999 32.0000 1.9686 1.9707 414.6624 415.1995 0.0812 -1.0000 -1.0000 4820962 1576748888.10 151.4774 59.9999 32.0000 1.9682 1.9703 414.6317 415.1684 0.0812 -1.0000 -1.0000 4821040 1576748888.20 151.4774 59.9999 32.0000 1.9687 1.9708 414.5723 415.1087 0.0812 -1.0000 -1.0000 4821102 1576748888.30 151.4774 59.9999 32.0000 1.9676 1.9697 414.5802 415.1168 0.0812 -1.0000 -1.0000 4821165 1576748888.40 151.4774 59.9999 32.0000 1.9688 1.9709 414.6686 415.2063 0.0814 -1.0000 -1.0000 4821352 1576748888.50 151.4676 59.9999 32.0000 1.9688 1.9709 414.6160 415.1535 0.0813 -1.0000 -1.0000 4821399 1576748888.60 151.4630 59.9999 32.0000 1.9684 1.9705 414.6963 415.2336 0.0812 -1.0000 -1.0000 4821477 1576748888.70 151.4630 59.9999 32.0000 1.9684 1.9705 414.6205 415.1577 0.0813 -1.0000 -1.0000 4821540 1576748888.80 151.4630 59.9999 32.0000 1.9686 1.9707 414.7018 415.2394 0.0813 -1.0000 -1.0000 4821602 1576748888.90 151.4630 59.9999 32.0000 1.9687 1.9708 414.6046 415.1418 0.0812 -1.0000 -1.0000 4821837 1576748889.00 151.4630 59.9999 32.0000 1.9687 1.9708 414.5629 415.0995 0.0812 -1.0000 -1.0000 4821899 1576748889.10 151.4447 59.9999 32.0000 1.9688 1.9709 414.6488 415.1860 0.0813 -1.0000 -1.0000 4821962 1576748889.20 151.4447 59.9999 32.0000 1.9683 1.9704 414.6303 415.1675 0.0814 -1.0000 -1.0000 4822040 1576748889.30 151.4447 59.9999 32.0000 1.9689 1.9710 414.6506 415.1886 0.0814 -1.0000 -1.0000 4822103 1576748889.40 151.4447 59.9999 32.0000 1.9687 1.9708 414.5432 415.0807 0.0813 -1.0000 -1.0000 4822337 1576748889.50 151.4447 59.9999 32.0000 1.9691 1.9712 414.5730 415.1104 0.0813 -1.0000 -1.0000 4822415 1576748889.60 151.4635 60.0002 32.0000 1.9681 1.9702 414.5796 415.1170 0.0813 -1.0000 -1.0000 4822477 1576748889.70 151.4651 60.0002 32.0000 1.9690 1.9711 414.5274 415.0648 0.0813 -1.0000 -1.0000 4822540 1576748889.80 151.4651 60.0002 32.0000 1.9686 1.9707 414.5274 415.0650 0.0813 -1.0000 -1.0000 4822618 1576748889.90 151.4651 60.0002 32.0000 1.9690 1.9711 414.5946 415.1317 0.0813 -1.0000 -1.0000 4823087 1576748890.00 151.4651 60.0002 32.0000 1.9690 1.9711 414.6067 415.1449 0.0814 -1.0000 -1.0000 4823149 1576748890.10 151.4651 60.0002 32.0000 1.9679 1.9700 414.5858 415.1228 0.0813 -1.0000 -1.0000 4823227 1576748890.20 151.4651 60.0002 32.0000 1.9687 1.9708 414.6034 415.1403 0.0812 -1.0000 -1.0000 4823290 1576748890.30 151.4992 60.0002 32.0000 1.9688 1.9709 414.5805 415.1159 0.0810 -1.0000 -1.0000 4823368 1576748890.40 151.4992 60.0002 32.0000 1.9690 1.9711 414.5862 415.1227 0.0813 -1.0000 -1.0000 4823603 1576748890.50 151.4992 60.0002 32.0000 1.9688 1.9709 414.5911 415.1293 0.0815 -1.0000 -1.0000 4823665 1576748890.60 151.4992 60.0002 32.0000 1.9692 1.9713 414.6114 415.1495 0.0814 -1.0000 -1.0000 4823743 1576748890.70 151.4992 60.0002 32.0000 1.9687 1.9708 414.5953 415.1326 0.0812 -1.0000 -1.0000 4823805 1576748890.80 151.4982 60.0002 32.0000 1.9688 1.9709 414.6224 415.1592 0.0812 -1.0000 -1.0000 4823868 1576748890.90 151.4982 60.0002 32.0000 1.9682 1.9703 414.6206 415.1579 0.0813 -1.0000 -1.0000 4824055 1576748891.00 151.4982 60.0002 32.0000 1.9684 1.9705 414.5623 415.0996 0.0813 -1.0000 -1.0000 4824118 1576748891.10 151.4982 60.0002 32.0000 1.9686 1.9707 414.4891 415.0263 0.0813 -1.0000 -1.0000 4824180 1576748891.20 151.4982 60.0002 32.0000 1.9682 1.9703 414.6004 415.1374 0.0812 -1.0000 -1.0000 4824259 1576748891.30 151.4982 60.0002 32.0000 1.9693 1.9714 414.5898 415.1267 0.0813 -1.0000 -1.0000 4824321 1576748891.40 151.5387 60.0002 32.0000 1.9687 1.9708 414.5454 415.0823 0.0813 -1.0000 -1.0000 4824571 1576748891.50 151.5387 60.0002 32.0000 1.9686 1.9707 414.6976 415.2354 0.0813 -1.0000 -1.0000 4824649 1576748891.60 151.5387 60.0002 32.0000 1.9689 1.9710 414.6352 415.1726 0.0813 -1.0000 -1.0000 4824712 1576748891.70 151.5387 60.0002 32.0000 1.9687 1.9708 414.5592 415.0957 0.0812 -1.0000 -1.0000 4824774 1576748891.80 151.5387 60.0002 32.0000 1.9689 1.9710 414.5226 415.0603 0.0814 -1.0000 -1.0000 4824852 1576748891.90 151.4981 60.0002 32.0000 1.9686 1.9707 414.5812 415.1192 0.0814 -1.0000 -1.0000 4825087 1576748892.00 151.4981 60.0002 32.0000 1.9691 1.9712 414.6093 415.1456 0.0812 -1.0000 -1.0000 4825149 1576748892.10 151.4981 60.0002 32.0000 1.9686 1.9707 414.5931 415.1298 0.0812 -1.0000 -1.0000 4825212 1576748892.20 151.4981 60.0002 32.0000 1.9685 1.9706 414.6042 415.1415 0.0813 -1.0000 -1.0000 4825274 1576748892.30 151.4981 60.0002 32.0000 1.9689 1.9710 414.5851 415.1219 0.0812 -1.0000 -1.0000 4825352 1576748892.40 151.4780 60.0002 32.0000 1.9689 1.9710 414.5447 415.0821 0.0813 -1.0000 -1.0000 4825415 1576748892.50 151.4607 60.0002 32.0000 1.9690 1.9711 414.6136 415.1508 0.0813 -1.0000 -1.0000 4825477 1576748892.60 151.4607 60.0002 32.0000 1.9685 1.9706 414.5777 415.1148 0.0813 -1.0000 -1.0000 4825555 1576748892.70 151.4607 60.0002 32.0000 1.9680 1.9701 414.6458 415.1832 0.0813 -1.0000 -1.0000 4825618 1576748892.80 151.4607 60.0002 32.0000 1.9688 1.9709 414.5652 415.1022 0.0813 -1.0000 -1.0000 4825680 1576748892.90 151.4607 60.0002 32.0000 1.9686 1.9707 414.6469 415.1842 0.0813 -1.0000 -1.0000 4825743 1576748893.00 151.4746 60.0002 32.0000 1.9693 1.9714 414.5722 415.1082 0.0810 -1.0000 -1.0000 4825805 1576748893.10 151.4746 60.0002 32.0000 1.9689 1.9710 414.6457 415.1808 0.0810 -1.0000 -1.0000 4825883 1576748893.20 151.4746 60.0002 32.0000 1.9683 1.9704 414.6722 415.2091 0.0813 -1.0000 -1.0000 4825946 1576748893.30 151.4746 60.0002 32.0000 1.9685 1.9706 414.5144 415.0518 0.0813 -1.0000 -1.0000 4826009 1576748893.40 151.4746 60.0002 32.0000 1.9683 1.9704 414.5751 415.1123 0.0813 -1.0000 -1.0000 4826102 1576748893.50 151.4528 60.0002 32.0000 1.9678 1.9699 414.6034 415.1405 0.0812 -1.0000 -1.0000 4826165 1576748893.60 151.4528 60.0002 32.0000 1.9687 1.9708 414.6328 415.1694 0.0812 -1.0000 -1.0000 4826227 1576748893.70 151.4528 60.0002 32.0000 1.9686 1.9707 414.5408 415.0776 0.0812 -1.0000 -1.0000 4826290 1576748893.80 151.4528 60.0002 32.0000 1.9684 1.9705 414.5901 415.1271 0.0813 -1.0000 -1.0000 4826368 1576748893.90 151.4528 60.0002 32.0000 1.9680 1.9701 414.4891 415.0258 0.0813 -1.0000 -1.0000 4826430 1576748894.00 151.4528 60.0002 32.0000 1.9686 1.9707 414.5720 415.1096 0.0813 -1.0000 -1.0000 4827149 1576748894.10 151.4545 60.0002 32.0000 1.9688 1.9709 414.5558 415.0941 0.0815 -1.0000 -1.0000 4827227 1576748894.20 151.4545 60.0002 32.0000 1.9691 1.9712 414.6114 415.1491 0.0813 -1.0000 -1.0000 4827290 1576748894.30 151.4545 60.0002 32.0000 1.9684 1.9705 414.5148 415.0517 0.0812 -1.0000 -1.0000 4827368 1576748894.40 151.4545 60.0002 32.0000 1.9687 1.9708 414.5853 415.1219 0.0812 -1.0000 -1.0000 4827430 1576748894.50 151.4545 60.0002 32.0000 1.9684 1.9705 414.5792 415.1160 0.0812 -1.0000 -1.0000 4827493 1576748894.60 151.5138 60.0002 32.0000 1.9688 1.9709 414.6003 415.1368 0.0811 -1.0000 -1.0000 4827555 1576748894.70 151.5138 60.0002 32.0000 1.9692 1.9713 414.6102 415.1468 0.0812 -1.0000 -1.0000 4827618 1576748894.80 151.5138 60.0002 32.0000 1.9694 1.9715 414.5991 415.1353 0.0811 -1.0000 -1.0000 4827680 1576748894.90 151.5138 60.0002 32.0000 1.9695 1.9716 414.5492 415.0852 0.0812 -1.0000 -1.0000 4827759 1576748895.00 151.5138 60.0002 32.0000 1.9693 1.9714 414.5804 415.1161 0.0811 -1.0000 -1.0000 4827883 1576748895.10 151.5039 60.0003 32.0000 1.9692 1.9713 414.5824 415.1196 0.0813 -1.0000 -1.0000 4827946 1576748895.20 151.4915 60.0005 32.0000 1.9688 1.9709 414.5824 415.1194 0.0812 -1.0000 -1.0000 4828024 1576748895.30 151.4915 60.0005 32.0000 1.9688 1.9709 414.5808 415.1180 0.0813 -1.0000 -1.0000 4828087 1576748895.40 151.4915 60.0005 32.0000 1.9688 1.9709 414.5303 415.0673 0.0813 -1.0000 -1.0000 4828149 1576748895.50 151.4915 60.0005 32.0000 1.9690 1.9711 414.5326 415.0693 0.0812 -1.0000 -1.0000 4828383 1576748895.60 151.4915 60.0005 32.0000 1.9690 1.9711 414.6216 415.1572 0.0810 -1.0000 -1.0000 4828446 1576748895.70 151.4758 60.0005 32.0000 1.9685 1.9706 414.5163 415.0538 0.0813 -1.0000 -1.0000 4828509 1576748895.80 151.4758 60.0005 32.0000 1.9688 1.9709 414.6697 415.2072 0.0813 -1.0000 -1.0000 4828587 1576748895.90 151.4758 60.0005 32.0000 1.9689 1.9710 414.7014 415.2383 0.0812 -1.0000 -1.0000 4828649 1576748896.00 151.4758 60.0005 32.0000 1.9685 1.9706 414.6861 415.2236 0.0814 -1.0000 -1.0000 4829071 1576748896.10 151.4758 60.0005 32.0000 1.9688 1.9709 414.6387 415.1765 0.0813 -1.0000 -1.0000 4829149 1576748896.20 151.4758 60.0005 32.0000 1.9690 1.9711 414.6469 415.1842 0.0813 -1.0000 -1.0000 4829212 1576748896.30 151.4940 60.0005 32.0000 1.9685 1.9706 414.7545 415.2910 0.0812 -1.0000 -1.0000 4829274 1576748896.40 151.4940 60.0005 32.0000 1.9687 1.9708 414.7480 415.2851 0.0813 -1.0000 -1.0000 4829337 1576748896.50 151.4940 60.0005 32.0000 1.9683 1.9704 414.7003 415.2367 0.0810 -1.0000 -1.0000 4829399 1576748896.60 151.4940 60.0005 32.0000 1.9692 1.9713 414.7861 415.3235 0.0813 -1.0000 -1.0000 4829477 1576748896.70 151.4940 60.0005 32.0000 1.9690 1.9711 414.7416 415.2789 0.0813 -1.0000 -1.0000 4829540 1576748896.80 151.4944 60.0005 32.0000 1.9688 1.9709 414.7890 415.3264 0.0813 -1.0000 -1.0000 4829603 1576748896.90 151.4944 60.0005 32.0000 1.9689 1.9710 414.8072 415.3443 0.0812 -1.0000 -1.0000 4829680 1576748897.00 151.4944 60.0005 32.0000 1.9688 1.9709 414.7933 415.3300 0.0812 -1.0000 -1.0000 4829743 1576748897.10 151.4944 60.0005 32.0000 1.9689 1.9710 414.7473 415.2845 0.0813 -1.0000 -1.0000 4830368 1576748897.20 151.4944 60.0005 32.0000 1.9695 1.9716 414.7367 415.2740 0.0813 -1.0000 -1.0000 4830446 1576748897.30 151.5005 60.0005 32.0000 1.9696 1.9717 414.7009 415.2384 0.0813 -1.0000 -1.0000 4830509 1576748897.40 151.5005 60.0005 32.0000 1.9689 1.9710 414.7287 415.2650 0.0811 -1.0000 -1.0000 4830571 1576748897.50 151.5005 60.0005 32.0000 1.9688 1.9709 414.6991 415.2360 0.0811 -1.0000 -1.0000 4830649 1576748897.60 151.5005 60.0005 32.0000 1.9698 1.9719 414.6586 415.1949 0.0812 -1.0000 -1.0000 4830712 1576748897.70 151.5005 60.0005 32.0000 1.9693 1.9715 414.6678 415.2054 0.0813 -1.0000 -1.0000 4830774 1576748897.80 151.5005 60.0005 32.0000 1.9697 1.9718 414.6876 415.2247 0.0812 -1.0000 -1.0000 4830852 1576748897.90 151.5534 60.0005 32.0000 1.9696 1.9717 414.6082 415.1447 0.0812 -1.0000 -1.0000 4830915 1576748898.00 151.5534 60.0005 32.0000 1.9692 1.9713 414.6722 415.2094 0.0813 -1.0000 -1.0000 4830977 1576748898.10 151.5534 60.0005 32.0000 1.9691 1.9712 414.6529 415.1907 0.0814 -1.0000 -1.0000 4831071 1576748898.20 151.5534 60.0005 32.0000 1.9696 1.9717 414.7145 415.2520 0.0812 -1.0000 -1.0000 4831134 1576748898.30 151.5534 60.0005 32.0000 1.9693 1.9714 414.6740 415.2110 0.0812 -1.0000 -1.0000 4831212 1576748898.40 151.5075 60.0005 32.0000 1.9689 1.9710 414.6250 415.1622 0.0813 -1.0000 -1.0000 4831274 1576748898.50 151.4699 60.0005 32.0000 1.9683 1.9703 414.6419 415.1785 0.0811 -1.0000 -1.0000 4831337 1576748898.60 151.4699 60.0005 32.0000 1.9689 1.9710 414.6633 415.2000 0.0812 -1.0000 -1.0000 4831618 1576748898.70 151.4699 60.0005 32.0000 1.9691 1.9712 414.5979 415.1344 0.0812 -1.0000 -1.0000 4831680 1576748898.80 151.4699 60.0005 32.0000 1.9693 1.9714 414.5754 415.1125 0.0813 -1.0000 -1.0000 4831743 1576748898.90 151.4699 60.0005 32.0000 1.9693 1.9714 414.5918 415.1286 0.0812 -1.0000 -1.0000 4831821 1576748899.00 151.5265 60.0005 32.0000 1.9690 1.9711 414.6949 415.2325 0.0813 -1.0000 -1.0000 4831883 1576748899.10 151.5265 60.0005 32.0000 1.9690 1.9711 414.6874 415.2250 0.0814 -1.0000 -1.0000 4832087 1576748899.20 151.5265 60.0005 32.0000 1.9694 1.9715 414.5943 415.1308 0.0812 -1.0000 -1.0000 4832149 1576748899.30 151.5265 60.0005 32.0000 1.9694 1.9715 414.5882 415.1249 0.0812 -1.0000 -1.0000 4832212 1576748899.40 151.5265 60.0005 32.0000 1.9682 1.9703 414.5282 415.0651 0.0812 -1.0000 -1.0000 4832290 1576748899.50 151.5399 60.0005 32.0000 1.9686 1.9707 414.5005 415.0364 0.0811 -1.0000 -1.0000 4832368 1576748899.60 151.5420 60.0005 32.0000 1.9699 1.9720 414.6225 415.1596 0.0812 -1.0000 -1.0000 4832852 1576748899.70 151.5420 60.0005 32.0000 1.9693 1.9714 414.5398 415.0760 0.0811 -1.0000 -1.0000 4832915 1576748899.80 151.5420 60.0005 32.0000 1.9690 1.9711 414.5637 415.1009 0.0813 -1.0000 -1.0000 4832977 1576748899.90 151.5420 60.0005 32.0000 1.9688 1.9709 414.6144 415.1516 0.0813 -1.0000 -1.0000 4833040 1576748900.00 151.5410 60.0006 32.0000 1.9687 1.9708 414.6107 415.1475 0.0812 -1.0000 -1.0000 4833102 1576748900.10 151.5264 60.0019 32.0000 1.9689 1.9710 414.6381 415.1750 0.0812 -1.0000 -1.0000 4833180 1576748900.20 151.5264 60.0019 32.0000 1.9702 1.9723 414.5877 415.1242 0.0812 -1.0000 -1.0000 4833243 1576748900.30 151.5264 60.0019 32.0000 1.9690 1.9711 414.5820 415.1187 0.0812 -1.0000 -1.0000 4833321 1576748900.40 151.5264 60.0019 32.0000 1.9689 1.9710 414.5363 415.0722 0.0811 -1.0000 -1.0000 4833383 1576748900.50 151.5264 60.0019 32.0000 1.9697 1.9718 414.6075 415.1442 0.0812 -1.0000 -1.0000 4833446 1576748900.60 151.5264 60.0019 32.0000 1.9688 1.9709 414.6446 415.1815 0.0812 -1.0000 -1.0000 4833524 1576748900.70 151.4960 60.0019 32.0000 1.9688 1.9709 414.6604 415.1982 0.0813 -1.0000 -1.0000 4833587 1576748900.80 151.4960 60.0019 32.0000 1.9697 1.9718 414.6276 415.1643 0.0812 -1.0000 -1.0000 4833649 1576748900.90 151.4960 60.0019 32.0000 1.9692 1.9713 414.6431 415.1793 0.0811 -1.0000 -1.0000 4833712 1576748901.00 151.4960 60.0019 32.0000 1.9690 1.9711 414.6310 415.1674 0.0812 -1.0000 -1.0000 4833774 1576748901.10 151.4960 60.0019 32.0000 1.9690 1.9711 414.6406 415.1780 0.0813 -1.0000 -1.0000 4833837 1576748901.20 151.4788 60.0019 32.0000 1.9691 1.9712 414.7101 415.2467 0.0811 -1.0000 -1.0000 4834087 1576748901.30 151.4572 60.0019 32.0000 1.9694 1.9715 414.5900 415.1260 0.0811 -1.0000 -1.0000 4834149 1576748901.40 151.4572 60.0019 32.0000 1.9693 1.9714 414.6751 415.2122 0.0813 -1.0000 -1.0000 4834212 1576748901.50 151.4572 60.0019 32.0000 1.9685 1.9706 414.6430 415.1807 0.0813 -1.0000 -1.0000 4834274 1576748901.60 151.4572 60.0019 32.0000 1.9685 1.9706 414.6499 415.1872 0.0813 -1.0000 -1.0000 4834337 1576748901.70 151.4572 60.0019 32.0000 1.9689 1.9710 414.7302 415.2665 0.0810 -1.0000 -1.0000 4834618 1576748901.80 151.4965 60.0019 32.0000 1.9687 1.9708 414.7609 415.2968 0.0811 -1.0000 -1.0000 4834680 1576748901.90 151.4965 60.0019 32.0000 1.9687 1.9708 414.7794 415.3164 0.0812 -1.0000 -1.0000 4834743 1576748902.00 151.4965 60.0019 32.0000 1.9689 1.9710 414.8336 415.3705 0.0812 -1.0000 -1.0000 4834821 1576748902.10 151.4965 60.0019 32.0000 1.9690 1.9711 414.8272 415.3646 0.0813 -1.0000 -1.0000 4834883 1576748902.20 151.4965 60.0019 32.0000 1.9691 1.9712 414.8199 415.3574 0.0813 -1.0000 -1.0000 4835071 1576748902.30 151.4957 60.0019 32.0000 1.9691 1.9712 414.7595 415.2965 0.0812 -1.0000 -1.0000 4835134 1576748902.40 151.4947 60.0019 32.0000 1.9689 1.9710 414.7490 415.2850 0.0811 -1.0000 -1.0000 4835196 1576748902.50 151.4947 60.0019 32.0000 1.9698 1.9718 414.8981 415.4349 0.0811 -1.0000 -1.0000 4835259 1576748902.60 151.4947 60.0019 32.0000 1.9685 1.9706 414.8377 415.3746 0.0813 -1.0000 -1.0000 4835337 1576748902.70 151.4947 60.0019 32.0000 1.9693 1.9714 414.8485 415.3857 0.0812 -1.0000 -1.0000 4835587 1576748902.80 151.4947 60.0019 32.0000 1.9694 1.9715 414.8490 415.3857 0.0812 -1.0000 -1.0000 4835649 1576748902.90 151.5117 60.0019 32.0000 1.9695 1.9716 414.8819 415.4191 0.0813 -1.0000 -1.0000 4835727 1576748903.00 151.5117 60.0019 32.0000 1.9691 1.9712 414.8184 415.3556 0.0812 -1.0000 -1.0000 4835790 1576748903.10 151.5117 60.0019 32.0000 1.9689 1.9710 414.7792 415.3169 0.0813 -1.0000 -1.0000 4835853 1576748903.20 151.5117 60.0019 32.0000 1.9687 1.9708 414.7708 415.3082 0.0813 -1.0000 -1.0000 4836383 1576748903.30 151.5117 60.0019 32.0000 1.9686 1.9708 414.7997 415.3375 0.0813 -1.0000 -1.0000 4836446 1576748903.40 151.5056 60.0019 32.0000 1.9691 1.9712 414.7339 415.2701 0.0812 -1.0000 -1.0000 4836508 1576748903.50 151.5051 60.0019 32.0000 1.9686 1.9707 414.7637 415.3009 0.0812 -1.0000 -1.0000 4836587 1576748903.60 151.5051 60.0019 32.0000 1.9693 1.9714 414.7243 415.2611 0.0812 -1.0000 -1.0000 4836665 1576748903.70 151.5051 60.0019 32.0000 1.9689 1.9710 414.7820 415.3187 0.0813 -1.0000 -1.0000 4836837 1576748903.80 151.5051 60.0019 32.0000 1.9693 1.9714 414.7262 415.2638 0.0812 -1.0000 -1.0000 4836915 1576748903.90 151.5032 60.0019 32.0000 1.9691 1.9712 414.7609 415.2976 0.0812 -1.0000 -1.0000 4836977 1576748904.00 151.4850 60.0019 32.0000 1.9689 1.9710 414.8529 415.3897 0.0811 -1.0000 -1.0000 4837040 1576748904.10 151.4850 60.0019 32.0000 1.9695 1.9716 414.8888 415.4248 0.0810 -1.0000 -1.0000 4837118 1576748904.20 151.4850 60.0019 32.0000 1.9689 1.9710 414.9149 415.4517 0.0812 -1.0000 -1.0000 4837337 1576748904.30 151.4850 60.0019 32.0000 1.9694 1.9715 414.8806 415.4177 0.0813 -1.0000 -1.0000 4837415 1576748904.40 151.4850 60.0019 32.0000 1.9691 1.9712 414.9268 415.4647 0.0813 -1.0000 -1.0000 4837477 1576748904.50 151.4857 60.0019 32.0000 1.9687 1.9708 414.8603 415.3972 0.0812 -1.0000 -1.0000 4837540 1576748904.60 151.4857 60.0019 32.0000 1.9694 1.9715 414.9737 415.5109 0.0812 -1.0000 -1.0000 4837618 1576748904.70 151.4857 60.0019 32.0000 1.9696 1.9717 414.9048 415.4417 0.0812 -1.0000 -1.0000 4837837 1576748904.80 151.4857 60.0019 32.0000 1.9686 1.9707 414.8996 415.4362 0.0812 -1.0000 -1.0000 4837899 1576748904.90 151.4857 60.0019 32.0000 1.9685 1.9706 414.8486 415.3868 0.0813 -1.0000 -1.0000 4837977 1576748905.00 151.4696 60.0015 32.0000 1.9691 1.9712 414.7902 415.3271 0.0812 -1.0000 -1.0000 4838040 1576748905.10 151.4577 60.0013 32.0000 1.9692 1.9713 414.8854 415.4224 0.0812 -1.0000 -1.0000 4838102 1576748905.20 151.4577 60.0013 32.0000 1.9693 1.9714 414.9024 415.4398 0.0812 -1.0000 -1.0000 4838180 1576748905.30 151.4577 60.0013 32.0000 1.9686 1.9707 414.9839 415.5215 0.0813 -1.0000 -1.0000 4838243 1576748905.40 151.4577 60.0013 32.0000 1.9684 1.9705 414.8886 415.4254 0.0811 -1.0000 -1.0000 4838305 1576748905.50 151.4577 60.0013 32.0000 1.9686 1.9707 414.8951 415.4325 0.0812 -1.0000 -1.0000 4838368 1576748905.60 151.4798 60.0013 32.0000 1.9690 1.9711 414.8449 415.3813 0.0811 -1.0000 -1.0000 4838430 1576748905.70 151.4798 60.0013 32.0000 1.9688 1.9709 414.8967 415.4331 0.0811 -1.0000 -1.0000 4838493 1576748905.80 151.4798 60.0013 32.0000 1.9683 1.9704 414.8642 415.4003 0.0811 -1.0000 -1.0000 4838837 1576748905.90 151.4798 60.0013 32.0000 1.9689 1.9710 414.9001 415.4370 0.0812 -1.0000 -1.0000 4838899 1576748906.00 151.4798 60.0013 32.0000 1.9690 1.9711 414.8829 415.4202 0.0812 -1.0000 -1.0000 4838962 1576748906.10 151.4798 60.0013 32.0000 1.9684 1.9705 414.9523 415.4891 0.0812 -1.0000 -1.0000 4839040 1576748906.20 151.4714 60.0013 32.0000 1.9689 1.9710 414.8748 415.4115 0.0811 -1.0000 -1.0000 4839102 1576748906.30 151.4714 60.0013 32.0000 1.9687 1.9708 414.8497 415.3863 0.0812 -1.0000 -1.0000 4839165 1576748906.40 151.4714 60.0013 32.0000 1.9688 1.9709 414.9014 415.4380 0.0811 -1.0000 -1.0000 4839227 1576748906.50 151.4714 60.0013 32.0000 1.9688 1.9709 414.8962 415.4334 0.0813 -1.0000 -1.0000 4839290 1576748906.60 151.4714 60.0013 32.0000 1.9686 1.9707 414.8205 415.3576 0.0812 -1.0000 -1.0000 4839368 1576748906.70 151.4815 60.0013 32.0000 1.9678 1.9699 414.7968 415.3338 0.0812 -1.0000 -1.0000 4839430 1576748906.80 151.4815 60.0013 32.0000 1.9689 1.9710 414.8615 415.3982 0.0811 -1.0000 -1.0000 4839915 1576748906.90 151.4815 60.0013 32.0000 1.9689 1.9710 414.8948 415.4322 0.0813 -1.0000 -1.0000 4839977 1576748907.00 151.4815 60.0013 32.0000 1.9687 1.9708 414.8825 415.4197 0.0812 -1.0000 -1.0000 4840056 1576748907.10 151.4815 60.0013 32.0000 1.9694 1.9715 414.9145 415.4519 0.0813 -1.0000 -1.0000 4840102 1576748907.20 151.5071 60.0013 32.0000 1.9682 1.9703 414.8766 415.4127 0.0810 -1.0000 -1.0000 4840180 1576748907.30 151.5174 60.0013 32.0000 1.9690 1.9711 414.9188 415.4553 0.0812 -1.0000 -1.0000 4840368 1576748907.40 151.5174 60.0013 32.0000 1.9690 1.9711 414.9438 415.4813 0.0813 -1.0000 -1.0000 4840430 1576748907.50 151.5174 60.0013 32.0000 1.9693 1.9714 414.8767 415.4139 0.0812 -1.0000 -1.0000 4840508 1576748907.60 151.5174 60.0013 32.0000 1.9687 1.9708 414.9039 415.4403 0.0811 -1.0000 -1.0000 4840571 1576748907.70 151.5174 60.0013 32.0000 1.9683 1.9704 414.9179 415.4546 0.0811 -1.0000 -1.0000 4840618 1576748907.80 151.5076 60.0013 32.0000 1.9691 1.9712 414.8516 415.3878 0.0811 -1.0000 -1.0000 4840868 1576748907.90 151.5076 60.0013 32.0000 1.9691 1.9712 414.8025 415.3390 0.0812 -1.0000 -1.0000 4840930 1576748908.00 151.5076 60.0013 32.0000 1.9689 1.9710 414.9536 415.4908 0.0812 -1.0000 -1.0000 4840993 1576748908.10 151.5076 60.0013 32.0000 1.9691 1.9712 414.9233 415.4602 0.0812 -1.0000 -1.0000 4841071 1576748908.20 151.5076 60.0013 32.0000 1.9693 1.9714 414.8974 415.4350 0.0813 -1.0000 -1.0000 4841133 1576748908.30 151.5537 60.0013 32.0000 1.9691 1.9712 414.9114 415.4488 0.0812 -1.0000 -1.0000 4841212 1576748908.40 151.5537 60.0013 32.0000 1.9700 1.9721 414.9139 415.4519 0.0814 -1.0000 -1.0000 4841274 1576748908.50 151.5537 60.0013 32.0000 1.9696 1.9717 414.9086 415.4456 0.0812 -1.0000 -1.0000 4841337 1576748908.60 151.5537 60.0013 32.0000 1.9689 1.9710 414.8811 415.4186 0.0813 -1.0000 -1.0000 4841415 1576748908.70 151.5537 60.0013 32.0000 1.9697 1.9718 414.9530 415.4911 0.0813 -1.0000 -1.0000 4841477 1576748908.80 151.5483 60.0013 32.0000 1.9693 1.9714 414.9522 415.4896 0.0813 -1.0000 -1.0000 4841649 1576748908.90 151.5256 60.0013 32.0000 1.9695 1.9716 414.9242 415.4617 0.0813 -1.0000 -1.0000 4841727 1576748909.00 151.5256 60.0013 32.0000 1.9692 1.9713 414.9044 415.4423 0.0814 -1.0000 -1.0000 4841790 1576748909.10 151.5256 60.0013 32.0000 1.9690 1.9711 414.9007 415.4380 0.0813 -1.0000 -1.0000 4841852 1576748909.20 151.5256 60.0013 32.0000 1.9691 1.9712 414.8708 415.4079 0.0812 -1.0000 -1.0000 4841915 1576748909.30 151.5256 60.0013 32.0000 1.9693 1.9713 414.8416 415.3789 0.0812 -1.0000 -1.0000 4842087 1576748909.40 151.5137 60.0013 32.0000 1.9693 1.9714 414.9510 415.4875 0.0811 -1.0000 -1.0000 4842149 1576748909.50 151.5137 60.0013 32.0000 1.9689 1.9710 414.9351 415.4729 0.0814 -1.0000 -1.0000 4842227 1576748909.60 151.5137 60.0013 32.0000 1.9689 1.9710 414.9149 415.4523 0.0812 -1.0000 -1.0000 4842290 1576748909.70 151.5137 60.0013 32.0000 1.9691 1.9712 414.8984 415.4348 0.0811 -1.0000 -1.0000 4842352 1576748909.80 151.5137 60.0013 32.0000 1.9694 1.9715 414.8949 415.4312 0.0811 -1.0000 -1.0000 4842430 1576748909.90 151.5141 60.0012 32.0000 1.9690 1.9711 414.8754 415.4123 0.0812 -1.0000 -1.0000 4842868 1576748910.00 151.5153 60.0010 32.0000 1.9693 1.9714 414.9313 415.4688 0.0812 -1.0000 -1.0000 4842946 1576748910.10 151.5153 60.0010 32.0000 1.9687 1.9708 414.9471 415.4845 0.0813 -1.0000 -1.0000 4843024 1576748910.20 151.5153 60.0010 32.0000 1.9688 1.9709 414.9433 415.4808 0.0812 -1.0000 -1.0000 4843087 1576748910.30 151.5153 60.0010 32.0000 1.9692 1.9713 414.9086 415.4461 0.0813 -1.0000 -1.0000 4843165 1576748910.40 151.5153 60.0010 32.0000 1.9693 1.9714 414.9252 415.4629 0.0812 -1.0000 -1.0000 4843915 1576748910.50 151.5154 60.0010 32.0000 1.9687 1.9708 414.9086 415.4448 0.0810 -1.0000 -1.0000 4843977 1576748910.60 151.5154 60.0010 32.0000 1.9688 1.9709 414.8461 415.3827 0.0812 -1.0000 -1.0000 4844056 1576748910.70 151.5154 60.0010 32.0000 1.9684 1.9705 414.9427 415.4805 0.0813 -1.0000 -1.0000 4844118 1576748910.80 151.5154 60.0010 32.0000 1.9686 1.9707 414.9949 415.5321 0.0812 -1.0000 -1.0000 4844180 1576748910.90 151.5154 60.0010 32.0000 1.9694 1.9715 415.0345 415.5717 0.0812 -1.0000 -1.0000 4844243 1576748911.00 151.5387 60.0010 32.0000 1.9693 1.9714 414.8900 415.4268 0.0812 -1.0000 -1.0000 4844305 1576748911.10 151.5403 60.0010 32.0000 1.9694 1.9715 414.9881 415.5256 0.0812 -1.0000 -1.0000 4844383 1576748911.20 151.5403 60.0010 32.0000 1.9700 1.9721 414.8927 415.4294 0.0812 -1.0000 -1.0000 4844446 1576748911.30 151.5403 60.0010 32.0000 1.9692 1.9713 414.9681 415.5062 0.0813 -1.0000 -1.0000 4844508 1576748911.40 151.5403 60.0010 32.0000 1.9702 1.9723 414.9573 415.4945 0.0812 -1.0000 -1.0000 4844571 1576748911.50 151.5361 60.0010 32.0000 1.9691 1.9712 414.8975 415.4344 0.0812 -1.0000 -1.0000 4844649 1576748911.60 151.5033 60.0010 32.0000 1.9686 1.9707 414.8972 415.4344 0.0812 -1.0000 -1.0000 4844712 1576748911.70 151.5033 60.0010 32.0000 1.9688 1.9709 414.8769 415.4143 0.0813 -1.0000 -1.0000 4844774 1576748911.80 151.5033 60.0010 32.0000 1.9693 1.9714 414.9326 415.4696 0.0811 -1.0000 -1.0000 4844852 1576748911.90 151.5033 60.0010 32.0000 1.9688 1.9709 414.9738 415.5103 0.0811 -1.0000 -1.0000 4844915 1576748912.00 151.5033 60.0010 32.0000 1.9694 1.9715 414.9697 415.5067 0.0812 -1.0000 -1.0000 4844977 1576748912.10 151.5049 60.0010 32.0000 1.9693 1.9714 414.9849 415.5203 0.0810 -1.0000 -1.0000 4845040 1576748912.20 151.5198 60.0010 32.0000 1.9693 1.9714 414.9464 415.4825 0.0811 -1.0000 -1.0000 4845102 1576748912.30 151.5198 60.0010 32.0000 1.9691 1.9712 414.9534 415.4905 0.0812 -1.0000 -1.0000 4845180 1576748912.40 151.5198 60.0010 32.0000 1.9693 1.9714 414.9212 415.4576 0.0811 -1.0000 -1.0000 4845352 1576748912.50 151.5198 60.0010 32.0000 1.9698 1.9719 414.9841 415.5212 0.0812 -1.0000 -1.0000 4845415 1576748912.60 151.5198 60.0010 32.0000 1.9697 1.9718 415.0087 415.5457 0.0812 -1.0000 -1.0000 4845493 1576748912.70 151.5649 60.0010 32.0000 1.9694 1.9715 414.9502 415.4871 0.0812 -1.0000 -1.0000 4845556 1576748912.80 151.5649 60.0010 32.0000 1.9696 1.9717 415.0321 415.5691 0.0812 -1.0000 -1.0000 4845618 1576748912.90 151.5649 60.0010 32.0000 1.9700 1.9721 414.9820 415.5195 0.0813 -1.0000 -1.0000 4845977 1576748913.00 151.5649 60.0010 32.0000 1.9701 1.9722 414.9909 415.5286 0.0812 -1.0000 -1.0000 4846040 1576748913.10 151.5649 60.0010 32.0000 1.9692 1.9713 415.0009 415.5374 0.0811 -1.0000 -1.0000 4846102 1576748913.20 151.5386 60.0010 32.0000 1.9700 1.9721 414.9890 415.5262 0.0812 -1.0000 -1.0000 4846180 1576748913.30 151.4987 60.0010 32.0000 1.9692 1.9713 414.9456 415.4822 0.0811 -1.0000 -1.0000 4846243 1576748913.40 151.4987 60.0010 32.0000 1.9694 1.9715 415.0266 415.5633 0.0811 -1.0000 -1.0000 4846305 1576748913.50 151.4987 60.0010 32.0000 1.9697 1.9718 414.9127 415.4477 0.0809 -1.0000 -1.0000 4846618 1576748913.60 151.4987 60.0010 32.0000 1.9695 1.9716 414.9529 415.4895 0.0812 -1.0000 -1.0000 4846680 1576748913.70 151.4987 60.0010 32.0000 1.9692 1.9713 414.9218 415.4589 0.0812 -1.0000 -1.0000 4846743 1576748913.80 151.5469 60.0010 32.0000 1.9692 1.9713 414.8742 415.4105 0.0811 -1.0000 -1.0000 4846821 1576748913.90 151.5469 60.0010 32.0000 1.9689 1.9710 414.9687 415.5055 0.0811 -1.0000 -1.0000 4846883 1576748914.00 151.5469 60.0010 32.0000 1.9692 1.9712 414.9408 415.4777 0.0812 -1.0000 -1.0000 4847134 1576748914.10 151.5469 60.0010 32.0000 1.9689 1.9710 414.9058 415.4427 0.0812 -1.0000 -1.0000 4847212 1576748914.20 151.5469 60.0010 32.0000 1.9692 1.9713 414.9496 415.4878 0.0813 -1.0000 -1.0000 4847274 1576748914.30 151.5414 60.0010 32.0000 1.9691 1.9712 414.9684 415.5055 0.0812 -1.0000 -1.0000 4847352 1576748914.40 151.5412 60.0010 32.0000 1.9694 1.9715 414.9900 415.5273 0.0812 -1.0000 -1.0000 4847415 1576748914.50 151.5412 60.0010 32.0000 1.9686 1.9707 414.9487 415.4867 0.0813 -1.0000 -1.0000 4847587 1576748914.60 151.5412 60.0010 32.0000 1.9690 1.9711 414.9029 415.4403 0.0812 -1.0000 -1.0000 4847665 1576748914.70 151.5412 60.0010 32.0000 1.9688 1.9709 414.8967 415.4335 0.0812 -1.0000 -1.0000 4847727 1576748914.80 151.5369 60.0009 32.0000 1.9697 1.9718 414.8872 415.4246 0.0813 -1.0000 -1.0000 4847790 1576748914.90 151.5056 60.0007 32.0000 1.9693 1.9714 414.9460 415.4834 0.0812 -1.0000 -1.0000 4847852 1576748915.00 151.5056 60.0007 32.0000 1.9692 1.9713 414.9113 415.4483 0.0812 -1.0000 -1.0000 4848087 1576748915.10 151.5056 60.0007 32.0000 1.9695 1.9716 414.8417 415.3782 0.0811 -1.0000 -1.0000 4848149 1576748915.20 151.5056 60.0007 32.0000 1.9689 1.9710 414.9801 415.5163 0.0811 -1.0000 -1.0000 4848227 1576748915.30 151.5056 60.0007 32.0000 1.9684 1.9705 414.9072 415.4442 0.0812 -1.0000 -1.0000 4848290 1576748915.40 151.4973 60.0007 32.0000 1.9690 1.9711 414.8287 415.3657 0.0812 -1.0000 -1.0000 4848352 1576748915.50 151.4965 60.0007 32.0000 1.9690 1.9711 414.9259 415.4626 0.0811 -1.0000 -1.0000 4848430 1576748915.60 151.4965 60.0007 32.0000 1.9690 1.9711 414.9061 415.4427 0.0811 -1.0000 -1.0000 4848602 1576748915.70 151.4965 60.0007 32.0000 1.9690 1.9711 414.9725 415.5093 0.0812 -1.0000 -1.0000 4848665 1576748915.80 151.4965 60.0007 32.0000 1.9687 1.9708 414.9432 415.4798 0.0811 -1.0000 -1.0000 4848743 1576748915.90 151.4965 60.0007 32.0000 1.9695 1.9716 414.8456 415.3826 0.0812 -1.0000 -1.0000 4848805 1576748916.00 151.4968 60.0007 32.0000 1.9695 1.9716 414.8949 415.4318 0.0811 -1.0000 -1.0000 4848868 1576748916.10 151.4968 60.0007 32.0000 1.9691 1.9712 414.8912 415.4274 0.0812 -1.0000 -1.0000 4849102 1576748916.20 151.4968 60.0007 32.0000 1.9688 1.9709 414.8301 415.3673 0.0812 -1.0000 -1.0000 4849165 1576748916.30 151.4968 60.0007 32.0000 1.9692 1.9713 414.9400 415.4768 0.0812 -1.0000 -1.0000 4849243 1576748916.40 151.4968 60.0007 32.0000 1.9690 1.9711 414.9262 415.4629 0.0812 -1.0000 -1.0000 4849306 1576748916.50 151.5195 60.0007 32.0000 1.9698 1.9719 414.9737 415.5105 0.0811 -1.0000 -1.0000 4849368 1576748916.60 151.5195 60.0007 32.0000 1.9690 1.9711 414.9461 415.4837 0.0813 -1.0000 -1.0000 4849602 1576748916.70 151.5195 60.0007 32.0000 1.9700 1.9721 414.9042 415.4416 0.0812 -1.0000 -1.0000 4849665 1576748916.80 151.5195 60.0007 32.0000 1.9688 1.9709 414.9030 415.4398 0.0812 -1.0000 -1.0000 4849743 1576748916.90 151.5195 60.0007 32.0000 1.9689 1.9710 414.8483 415.3854 0.0812 -1.0000 -1.0000 4849806 1576748917.00 151.5184 60.0007 32.0000 1.9692 1.9713 414.9739 415.5107 0.0811 -1.0000 -1.0000 4849868 1576748917.10 151.5159 60.0007 32.0000 1.9690 1.9711 414.9366 415.4738 0.0812 -1.0000 -1.0000 4850352 1576748917.20 151.5159 60.0007 32.0000 1.9689 1.9710 414.9146 415.4522 0.0813 -1.0000 -1.0000 4850430 1576748917.30 151.5159 60.0007 32.0000 1.9683 1.9704 414.9593 415.4966 0.0812 -1.0000 -1.0000 4850493 1576748917.40 151.5159 60.0007 32.0000 1.9686 1.9707 415.0047 415.5427 0.0813 -1.0000 -1.0000 4850555 1576748917.50 151.5159 60.0007 32.0000 1.9690 1.9711 415.0147 415.5518 0.0812 -1.0000 -1.0000 4850634 1576748917.60 151.4730 60.0007 32.0000 1.9696 1.9717 414.9880 415.5253 0.0812 -1.0000 -1.0000 4850868 1576748917.70 151.4730 60.0007 32.0000 1.9688 1.9708 414.9594 415.4968 0.0812 -1.0000 -1.0000 4850930 1576748917.80 151.4730 60.0007 32.0000 1.9686 1.9707 414.9903 415.5276 0.0812 -1.0000 -1.0000 4851008 1576748917.90 151.4730 60.0007 32.0000 1.9686 1.9707 414.9154 415.4523 0.0812 -1.0000 -1.0000 4851071 1576748918.00 151.4730 60.0007 32.0000 1.9687 1.9708 415.0241 415.5607 0.0811 -1.0000 -1.0000 4851134 1576748918.10 151.4601 60.0007 32.0000 1.9685 1.9706 414.9617 415.4986 0.0811 -1.0000 -1.0000 4851212 1576748918.20 151.4601 60.0007 32.0000 1.9693 1.9714 414.9086 415.4456 0.0812 -1.0000 -1.0000 4851274 1576748918.30 151.4601 60.0007 32.0000 1.9684 1.9705 415.0259 415.5629 0.0811 -1.0000 -1.0000 4851352 1576748918.40 151.4601 60.0007 32.0000 1.9687 1.9708 414.8950 415.4321 0.0812 -1.0000 -1.0000 4851415 1576748918.50 151.4601 60.0007 32.0000 1.9690 1.9711 414.9802 415.5171 0.0812 -1.0000 -1.0000 4851477 1576748918.60 151.4609 60.0007 32.0000 1.9688 1.9709 415.0436 415.5818 0.0814 -1.0000 -1.0000 4851540 1576748918.70 151.4707 60.0007 32.0000 1.9692 1.9713 415.0061 415.5437 0.0812 -1.0000 -1.0000 4851602 1576748918.80 151.4707 60.0007 32.0000 1.9688 1.9709 414.9959 415.5329 0.0812 -1.0000 -1.0000 4851665 1576748918.90 151.4707 60.0007 32.0000 1.9686 1.9707 414.9795 415.5165 0.0812 -1.0000 -1.0000 4851743 1576748919.00 151.4707 60.0007 32.0000 1.9691 1.9712 414.9408 415.4773 0.0811 -1.0000 -1.0000 4851806 1576748919.10 151.4707 60.0007 32.0000 1.9686 1.9707 415.0646 415.6019 0.0812 -1.0000 -1.0000 4851868 1576748919.20 151.4786 60.0007 32.0000 1.9691 1.9712 415.0006 415.5383 0.0813 -1.0000 -1.0000 4852102 1576748919.30 151.4786 60.0007 32.0000 1.9692 1.9713 414.9319 415.4700 0.0813 -1.0000 -1.0000 4852165 1576748919.40 151.4786 60.0007 32.0000 1.9691 1.9712 415.0174 415.5546 0.0811 -1.0000 -1.0000 4852227 1576748919.50 151.4786 60.0007 32.0000 1.9689 1.9710 414.9918 415.5297 0.0813 -1.0000 -1.0000 4852305 1576748919.60 151.4786 60.0007 32.0000 1.9692 1.9713 414.9936 415.5306 0.0811 -1.0000 -1.0000 4852368 1576748919.70 151.4786 60.0007 32.0000 1.9695 1.9716 415.0466 415.5835 0.0812 -1.0000 -1.0000 4852649 1576748919.80 151.5087 60.0001 32.0000 1.9689 1.9710 415.0769 415.6142 0.0812 -1.0000 -1.0000 4852727 1576748919.90 151.5087 60.0001 32.0000 1.9688 1.9709 414.9813 415.5186 0.0813 -1.0000 -1.0000 4852790 1576748920.00 151.5087 60.0001 32.0000 1.9690 1.9712 414.9777 415.5154 0.0811 -1.0000 -1.0000 4852852 1576748920.10 151.5087 60.0001 32.0000 1.9687 1.9708 415.0120 415.5483 0.0811 -1.0000 -1.0000 4852930 1576748920.20 151.5087 60.0001 32.0000 1.9693 1.9714 415.0472 415.5843 0.0812 -1.0000 -1.0000 4853383 1576748920.30 151.5087 60.0001 32.0000 1.9693 1.9714 415.0264 415.5638 0.0812 -1.0000 -1.0000 4853446 1576748920.40 151.5202 60.0001 32.0000 1.9684 1.9705 415.0350 415.5719 0.0811 -1.0000 -1.0000 4853508 1576748920.50 151.5202 60.0001 32.0000 1.9690 1.9711 414.9895 415.5265 0.0812 -1.0000 -1.0000 4853587 1576748920.60 151.5202 60.0001 32.0000 1.9693 1.9714 415.0217 415.5594 0.0813 -1.0000 -1.0000 4853665 1576748920.70 151.5202 60.0001 32.0000 1.9690 1.9711 414.9499 415.4873 0.0812 -1.0000 -1.0000 4853899 1576748920.80 151.5202 60.0001 32.0000 1.9684 1.9705 414.9427 415.4791 0.0812 -1.0000 -1.0000 4853962 1576748920.90 151.5051 60.0001 32.0000 1.9686 1.9707 415.0344 415.5718 0.0812 -1.0000 -1.0000 4854040 1576748921.00 151.5051 60.0001 32.0000 1.9689 1.9710 415.0154 415.5531 0.0813 -1.0000 -1.0000 4854102 1576748921.10 151.5051 60.0001 32.0000 1.9693 1.9714 415.0316 415.5681 0.0811 -1.0000 -1.0000 4854165 1576748921.20 151.5051 60.0001 32.0000 1.9693 1.9714 414.9891 415.5261 0.0812 -1.0000 -1.0000 4854227 1576748921.30 151.5051 60.0001 32.0000 1.9689 1.9710 415.0112 415.5496 0.0814 -1.0000 -1.0000 4854352 1576748921.40 151.5300 60.0001 32.0000 1.9694 1.9715 414.9497 415.4864 0.0811 -1.0000 -1.0000 4854415 1576748921.50 151.5532 60.0001 32.0000 1.9691 1.9712 414.9821 415.5197 0.0813 -1.0000 -1.0000 4854493 1576748921.60 151.5532 60.0001 32.0000 1.9690 1.9711 414.9465 415.4841 0.0812 -1.0000 -1.0000 4854571 1576748921.70 151.5532 60.0001 32.0000 1.9699 1.9720 414.9664 415.5029 0.0812 -1.0000 -1.0000 4854634 1576748921.80 151.5532 60.0001 32.0000 1.9689 1.9710 414.9678 415.5045 0.0811 -1.0000 -1.0000 4854868 1576748921.90 151.5526 60.0001 32.0000 1.9689 1.9710 414.9089 415.4464 0.0812 -1.0000 -1.0000 4854930 1576748922.00 151.5055 60.0001 32.0000 1.9686 1.9707 415.0585 415.5957 0.0812 -1.0000 -1.0000 4854993 1576748922.10 151.5055 60.0001 32.0000 1.9689 1.9710 414.9273 415.4646 0.0813 -1.0000 -1.0000 4855071 1576748922.20 151.5055 60.0001 32.0000 1.9694 1.9715 414.8935 415.4301 0.0812 -1.0000 -1.0000 4855134 1576748922.30 151.5055 60.0001 32.0000 1.9687 1.9708 414.8763 415.4125 0.0812 -1.0000 -1.0000 4855587 1576748922.40 151.5055 60.0001 32.0000 1.9689 1.9710 414.8912 415.4269 0.0810 -1.0000 -1.0000 4855649 1576748922.50 151.5055 60.0001 32.0000 1.9693 1.9714 414.9443 415.4811 0.0812 -1.0000 -1.0000 4855712 1576748922.60 151.4885 60.0001 32.0000 1.9692 1.9713 414.9360 415.4728 0.0812 -1.0000 -1.0000 4855790 1576748922.70 151.4857 60.0001 32.0000 1.9680 1.9701 414.8828 415.4187 0.0809 -1.0000 -1.0000 4855852 1576748922.80 151.4857 60.0001 32.0000 1.9685 1.9706 414.9509 415.4878 0.0812 -1.0000 -1.0000 4855946 1576748922.90 151.4857 60.0001 32.0000 1.9694 1.9715 414.8955 415.4323 0.0812 -1.0000 -1.0000 4856008 1576748923.00 151.4857 60.0001 32.0000 1.9685 1.9706 414.9027 415.4406 0.0813 -1.0000 -1.0000 4856087 1576748923.10 151.4857 60.0001 32.0000 1.9682 1.9703 414.8509 415.3880 0.0812 -1.0000 -1.0000 4856149 1576748923.20 151.5595 60.0001 32.0000 1.9686 1.9707 414.8046 415.3416 0.0812 -1.0000 -1.0000 4856212 1576748923.30 151.5595 60.0001 32.0000 1.9696 1.9717 414.8804 415.4178 0.0813 -1.0000 -1.0000 4856399 1576748923.40 151.5595 60.0001 32.0000 1.9697 1.9718 414.8612 415.3985 0.0812 -1.0000 -1.0000 4856462 1576748923.50 151.5595 60.0001 32.0000 1.9696 1.9717 414.8210 415.3578 0.0812 -1.0000 -1.0000 4856540 1576748923.60 151.5595 60.0001 32.0000 1.9693 1.9714 414.8872 415.4240 0.0811 -1.0000 -1.0000 4856602 1576748923.70 151.5186 60.0001 32.0000 1.9696 1.9717 414.9269 415.4635 0.0812 -1.0000 -1.0000 4856665 1576748923.80 151.5186 60.0001 32.0000 1.9692 1.9713 414.8231 415.3602 0.0812 -1.0000 -1.0000 4856899 1576748923.90 151.5186 60.0001 32.0000 1.9693 1.9714 414.8362 415.3722 0.0810 -1.0000 -1.0000 4856962 1576748924.00 151.5186 60.0001 32.0000 1.9690 1.9711 414.8235 415.3605 0.0812 -1.0000 -1.0000 4857024 1576748924.10 151.5186 60.0001 32.0000 1.9691 1.9712 414.8124 415.3489 0.0811 -1.0000 -1.0000 4857087 1576748924.20 151.5172 60.0001 32.0000 1.9691 1.9712 414.8454 415.3818 0.0811 -1.0000 -1.0000 4857149 1576748924.30 151.5053 60.0001 32.0000 1.9682 1.9703 414.8444 415.3815 0.0812 -1.0000 -1.0000 4857227 1576748924.40 151.5053 60.0001 32.0000 1.9687 1.9708 414.8350 415.3715 0.0811 -1.0000 -1.0000 4857383 1576748924.50 151.5053 60.0001 32.0000 1.9684 1.9705 414.8095 415.3472 0.0813 -1.0000 -1.0000 4857446 1576748924.60 151.5053 60.0001 32.0000 1.9692 1.9713 414.7788 415.3161 0.0812 -1.0000 -1.0000 4857508 1576748924.70 151.5053 60.0001 32.0000 1.9695 1.9716 414.7978 415.3342 0.0811 -1.0000 -1.0000 4857571 1576748924.80 151.5059 60.0001 32.0000 1.9691 1.9712 414.7989 415.3346 0.0810 -1.0000 -1.0000 4857649 1576748924.90 151.5469 60.0007 32.0000 1.9686 1.9707 414.8518 415.3881 0.0811 -1.0000 -1.0000 4857883 1576748925.00 151.5469 60.0007 32.0000 1.9697 1.9718 414.8143 415.3505 0.0811 -1.0000 -1.0000 4857946 1576748925.10 151.5469 60.0007 32.0000 1.9693 1.9714 414.9171 415.4540 0.0812 -1.0000 -1.0000 4858008 1576748925.20 151.5469 60.0007 32.0000 1.9696 1.9717 414.7828 415.3192 0.0811 -1.0000 -1.0000 4858071 1576748925.30 151.5469 60.0007 32.0000 1.9696 1.9717 414.8259 415.3629 0.0812 -1.0000 -1.0000 4858149 1576748925.40 151.4809 60.0007 32.0000 1.9691 1.9712 414.8888 415.4258 0.0812 -1.0000 -1.0000 4858368 1576748925.50 151.4654 60.0007 32.0000 1.9695 1.9716 414.8264 415.3631 0.0811 -1.0000 -1.0000 4858446 1576748925.60 151.4654 60.0007 32.0000 1.9692 1.9713 414.8707 415.4070 0.0811 -1.0000 -1.0000 4858508 1576748925.70 151.4654 60.0007 32.0000 1.9692 1.9713 414.8580 415.3950 0.0812 -1.0000 -1.0000 4858571 1576748925.80 151.4654 60.0007 32.0000 1.9684 1.9705 414.8379 415.3744 0.0811 -1.0000 -1.0000 4858649 1576748925.90 151.4654 60.0007 32.0000 1.9691 1.9712 414.7848 415.3226 0.0814 -1.0000 -1.0000 4858868 1576748926.00 151.5312 60.0007 32.0000 1.9700 1.9721 414.8357 415.3735 0.0813 -1.0000 -1.0000 4858930 1576748926.10 151.5312 60.0007 32.0000 1.9699 1.9720 414.8973 415.4347 0.0813 -1.0000 -1.0000 4859008 1576748926.20 151.5312 60.0007 32.0000 1.9693 1.9714 414.8023 415.3395 0.0812 -1.0000 -1.0000 4859071 1576748926.30 151.5312 60.0007 32.0000 1.9689 1.9710 414.8952 415.4321 0.0812 -1.0000 -1.0000 4859149 1576748926.40 151.5312 60.0007 32.0000 1.9695 1.9716 414.8644 415.4008 0.0810 -1.0000 -1.0000 4900196 1576748926.50 151.5152 60.0007 32.0000 1.9694 1.9715 414.8322 415.3693 0.0813 -1.0000 -1.0000 4900259 1576748926.60 151.5152 60.0007 32.0000 1.9689 1.9710 414.8776 415.4151 0.0813 -1.0000 -1.0000 4900337 1576748926.70 151.5152 60.0007 32.0000 1.9691 1.9712 414.8893 415.4268 0.0812 -1.0000 -1.0000 4900399 1576748926.80 151.5152 60.0007 32.0000 1.9690 1.9711 414.8312 415.3676 0.0811 -1.0000 -1.0000 4900462 1576748926.90 151.5152 60.0007 32.0000 1.9696 1.9717 414.8306 415.3677 0.0812 -1.0000 -1.0000 4900540 1576748927.00 151.5152 60.0007 32.0000 1.9685 1.9706 414.8446 415.3822 0.0814 -1.0000 -1.0000 4900602 1576748927.10 151.5242 60.0007 32.0000 1.9689 1.9710 414.8354 415.3719 0.0812 -1.0000 -1.0000 4900665 1576748927.20 151.5244 60.0007 32.0000 1.9684 1.9705 414.8467 415.3844 0.0812 -1.0000 -1.0000 4900727 1576748927.30 151.5244 60.0007 32.0000 1.9690 1.9711 414.8719 415.4081 0.0810 -1.0000 -1.0000 4900790 1576748927.40 151.5244 60.0007 32.0000 1.9692 1.9712 414.8784 415.4132 0.0809 -1.0000 -1.0000 4900852 1576748927.50 151.5244 60.0007 32.0000 1.9689 1.9710 414.7724 415.3088 0.0811 -1.0000 -1.0000 4900930 1576748927.60 151.5244 60.0007 32.0000 1.9689 1.9710 414.7826 415.3194 0.0813 -1.0000 -1.0000 4900993 1576748927.70 151.5174 60.0007 32.0000 1.9684 1.9705 414.9547 415.4914 0.0812 -1.0000 -1.0000 4901055 1576748927.80 151.5174 60.0007 32.0000 1.9687 1.9708 414.8960 415.4335 0.0813 -1.0000 -1.0000 4901134 1576748927.90 151.5174 60.0007 32.0000 1.9696 1.9717 414.8086 415.3457 0.0812 -1.0000 -1.0000 4901196 1576748928.00 151.5174 60.0007 32.0000 1.9689 1.9710 414.8136 415.3529 0.0816 -1.0000 -1.0000 4901618 1576748928.10 151.5174 60.0007 32.0000 1.9684 1.9705 414.7533 415.2947 0.0820 -1.0000 -1.0000 4901696 1576748928.20 151.5174 60.0007 32.0000 1.9686 1.9707 414.8447 415.3843 0.0815 -1.0000 -1.0000 4901759 1576748928.30 151.5174 60.0007 32.0000 1.9684 1.9705 414.8244 415.3615 0.0812 -1.0000 -1.0000 4901837 1576748928.40 151.5174 60.0007 32.0000 1.9690 1.9711 414.8508 415.3874 0.0811 -1.0000 -1.0000 4901899 1576748928.50 151.5174 60.0007 32.0000 1.9686 1.9707 414.8151 415.3520 0.0812 -1.0000 -1.0000 4901946 1576748928.60 151.5174 60.0007 32.0000 1.9686 1.9707 414.8568 415.3933 0.0811 -1.0000 -1.0000 4902024 1576748928.70 151.5174 60.0007 32.0000 1.9693 1.9714 414.8867 415.4227 0.0812 -1.0000 -1.0000 4902087 1576748928.80 151.5174 60.0007 32.0000 1.9690 1.9711 414.9346 415.4715 0.0810 -1.0000 -1.0000 4902149 1576748928.90 151.5173 60.0007 32.0000 1.9694 1.9715 414.8788 415.4161 0.0813 -1.0000 -1.0000 4902227 1576748929.00 151.5103 60.0007 32.0000 1.9688 1.9709 414.8890 415.4274 0.0814 -1.0000 -1.0000 4902352 1576748929.10 151.5103 60.0007 32.0000 1.9691 1.9712 414.8178 415.3553 0.0813 -1.0000 -1.0000 4902415 1576748929.20 151.5103 60.0007 32.0000 1.9688 1.9709 414.8704 415.4077 0.0812 -1.0000 -1.0000 4902493 1576748929.30 151.5103 60.0007 32.0000 1.9688 1.9709 414.8440 415.3814 0.0813 -1.0000 -1.0000 4902555 1576748929.40 151.5103 60.0007 32.0000 1.9687 1.9708 414.9137 415.4512 0.0813 -1.0000 -1.0000 4902618 1576748929.50 151.5437 60.0007 32.0000 1.9693 1.9714 414.7847 415.3213 0.0812 -1.0000 -1.0000 4902696 1576748929.60 151.5437 60.0007 32.0000 1.9687 1.9708 414.7848 415.3215 0.0811 -1.0000 -1.0000 4902758 1576748929.70 151.5441 60.0008 32.0000 1.9691 1.9712 414.8844 415.4214 0.0812 -1.0000 -1.0000 4902821 1576748929.80 151.4756 60.0008 32.0000 1.9690 1.9711 414.8238 415.3605 0.0812 -1.0000 -1.0000 4902899 1576748929.90 151.4756 60.0008 32.0000 1.9696 1.9717 414.8884 415.4263 0.0813 -1.0000 -1.0000 4902946 1576748930.00 151.4756 60.0008 32.0000 1.9689 1.9710 414.8090 415.3460 0.0811 -1.0000 -1.0000 4903133 1576748930.10 151.4756 60.0008 32.0000 1.9699 1.9720 414.8621 415.3998 0.0813 -1.0000 -1.0000 4903196 1576748930.20 151.4756 60.0008 32.0000 1.9694 1.9715 414.8440 415.3817 0.0814 -1.0000 -1.0000 4903258 1576748930.30 151.4756 60.0008 32.0000 1.9687 1.9708 414.8383 415.3761 0.0813 -1.0000 -1.0000 4903337 1576748930.40 151.4756 60.0008 32.0000 1.9687 1.9708 414.7640 415.3014 0.0813 -1.0000 -1.0000 4903399 1576748930.50 151.4756 60.0008 32.0000 1.9684 1.9705 414.8633 415.4002 0.0812 -1.0000 -1.0000 4903618 1576748930.60 151.5162 60.0008 32.0000 1.9690 1.9711 414.8685 415.4051 0.0811 -1.0000 -1.0000 4903696 1576748930.70 151.5162 60.0008 32.0000 1.9696 1.9717 414.8542 415.3909 0.0812 -1.0000 -1.0000 4903758 1576748930.80 151.5162 60.0008 32.0000 1.9696 1.9717 414.8267 415.3642 0.0812 -1.0000 -1.0000 4903821 1576748930.90 151.5162 60.0008 32.0000 1.9695 1.9716 414.7513 415.2878 0.0812 -1.0000 -1.0000 4903899 1576748931.00 151.5162 60.0008 32.0000 1.9688 1.9709 414.7867 415.3244 0.0813 -1.0000 -1.0000 4904134 1576748931.10 151.5162 60.0008 32.0000 1.9690 1.9711 414.8469 415.3844 0.0813 -1.0000 -1.0000 4904196 1576748931.20 151.4707 60.0008 32.0000 1.9690 1.9711 414.8918 415.4292 0.0812 -1.0000 -1.0000 4904258 1576748931.30 151.4707 60.0008 32.0000 1.9684 1.9705 414.8487 415.3871 0.0814 -1.0000 -1.0000 4904321 1576748931.40 151.4707 60.0008 32.0000 1.9686 1.9707 414.7991 415.3354 0.0811 -1.0000 -1.0000 4904383 1576748931.50 151.4707 60.0008 32.0000 1.9688 1.9709 414.8472 415.3839 0.0811 -1.0000 -1.0000 4904462 1576748931.60 151.4707 60.0008 32.0000 1.9688 1.9709 414.8107 415.3474 0.0812 -1.0000 -1.0000 4904634 1576748931.70 151.4707 60.0008 32.0000 1.9690 1.9711 414.7707 415.3080 0.0813 -1.0000 -1.0000 4904696 1576748931.80 151.4958 60.0008 32.0000 1.9692 1.9713 414.8082 415.3451 0.0812 -1.0000 -1.0000 4904774 1576748931.90 151.4958 60.0008 32.0000 1.9692 1.9713 414.8483 415.3865 0.0814 -1.0000 -1.0000 4904837 1576748932.00 151.4958 60.0008 32.0000 1.9683 1.9704 414.7950 415.3323 0.0812 -1.0000 -1.0000 4904899 1576748932.10 151.4958 60.0008 32.0000 1.9687 1.9708 414.8383 415.3751 0.0812 -1.0000 -1.0000 4905087 1576748932.20 151.4958 60.0008 32.0000 1.9690 1.9711 414.9005 415.4373 0.0812 -1.0000 -1.0000 4905149 1576748932.30 151.5354 60.0008 32.0000 1.9697 1.9718 414.7984 415.3354 0.0812 -1.0000 -1.0000 4905227 1576748932.40 151.5357 60.0008 32.0000 1.9683 1.9704 414.8237 415.3597 0.0810 -1.0000 -1.0000 4905290 1576748932.50 151.5357 60.0008 32.0000 1.9684 1.9705 414.7107 415.2482 0.0813 -1.0000 -1.0000 4905352 1576748932.60 151.5357 60.0008 32.0000 1.9697 1.9718 414.7805 415.3177 0.0812 -1.0000 -1.0000 4905852 1576748932.70 151.5357 60.0008 32.0000 1.9689 1.9710 414.7979 415.3357 0.0813 -1.0000 -1.0000 4905915 1576748932.80 151.5357 60.0008 32.0000 1.9689 1.9710 414.8510 415.3876 0.0811 -1.0000 -1.0000 4905977 1576748932.90 151.5357 60.0008 32.0000 1.9692 1.9713 414.8115 415.3482 0.0812 -1.0000 -1.0000 4906055 1576748933.00 151.5708 60.0008 32.0000 1.9687 1.9708 414.7970 415.3335 0.0811 -1.0000 -1.0000 4906118 1576748933.10 151.5708 60.0008 32.0000 1.9693 1.9714 414.8195 415.3566 0.0813 -1.0000 -1.0000 4906618 1576748933.20 151.5708 60.0008 32.0000 1.9692 1.9713 414.8590 415.3969 0.0813 -1.0000 -1.0000 4906696 1576748933.30 151.5708 60.0008 32.0000 1.9693 1.9714 414.8395 415.3770 0.0813 -1.0000 -1.0000 4906758 1576748933.40 151.5708 60.0008 32.0000 1.9687 1.9708 414.8033 415.3403 0.0812 -1.0000 -1.0000 4906821 1576748933.50 151.5265 60.0008 32.0000 1.9687 1.9708 414.7963 415.3323 0.0810 -1.0000 -1.0000 4906883 1576748933.60 151.5265 60.0008 32.0000 1.9685 1.9706 414.8023 415.3387 0.0812 -1.0000 -1.0000 4906946 1576748933.70 151.5265 60.0008 32.0000 1.9692 1.9712 414.7827 415.3184 0.0811 -1.0000 -1.0000 4907008 1576748933.80 151.5265 60.0008 32.0000 1.9691 1.9712 414.8565 415.3936 0.0812 -1.0000 -1.0000 4907087 1576748933.90 151.5265 60.0008 32.0000 1.9695 1.9716 414.7577 415.2947 0.0812 -1.0000 -1.0000 4907149 1576748934.00 151.5278 60.0008 32.0000 1.9691 1.9712 414.7241 415.2617 0.0813 -1.0000 -1.0000 4907212 1576748934.10 151.5343 60.0008 32.0000 1.9689 1.9710 414.7083 415.2445 0.0811 -1.0000 -1.0000 4907290 1576748934.20 151.5343 60.0008 32.0000 1.9694 1.9715 414.7582 415.2955 0.0813 -1.0000 -1.0000 4907352 1576748934.30 151.5343 60.0008 32.0000 1.9692 1.9713 414.7584 415.2963 0.0814 -1.0000 -1.0000 4907431 1576748934.40 151.5343 60.0008 32.0000 1.9683 1.9704 414.8219 415.3596 0.0813 -1.0000 -1.0000 4907493 1576748934.50 151.5343 60.0008 32.0000 1.9690 1.9711 414.8245 415.3617 0.0812 -1.0000 -1.0000 4907555 1576748934.60 151.5213 60.0008 32.0000 1.9686 1.9706 414.7471 415.2842 0.0812 -1.0000 -1.0000 4907618 1576748934.70 151.5213 60.0008 32.0000 1.9692 1.9713 414.8300 415.3670 0.0812 -1.0000 -1.0000 4907852 1576748934.80 151.5213 60.0008 32.0000 1.9690 1.9711 414.7862 415.3231 0.0812 -1.0000 -1.0000 4907915 1576748934.90 151.5213 60.0008 32.0000 1.9686 1.9707 414.8562 415.3935 0.0812 -1.0000 -1.0000 4907993 1576748935.00 151.5213 60.0008 32.0000 1.9686 1.9707 414.7900 415.3266 0.0812 -1.0000 -1.0000 4908055 1576748935.10 151.5213 60.0008 32.0000 1.9686 1.9707 414.7462 415.2833 0.0813 -1.0000 -1.0000 4908118 1576748935.20 151.5708 60.0012 32.0000 1.9697 1.9718 414.8668 415.4046 0.0813 -1.0000 -1.0000 4908180 1576748935.30 151.5708 60.0012 32.0000 1.9694 1.9715 414.8115 415.3492 0.0813 -1.0000 -1.0000 4908243 1576748935.40 151.5708 60.0012 32.0000 1.9693 1.9714 414.7810 415.3186 0.0813 -1.0000 -1.0000 4908305 1576748935.50 151.5708 60.0012 32.0000 1.9696 1.9717 414.7884 415.3253 0.0812 -1.0000 -1.0000 4908383 1576748935.60 151.5708 60.0012 32.0000 1.9694 1.9715 414.7505 415.2872 0.0811 -1.0000 -1.0000 4908446 1576748935.70 151.5173 60.0012 32.0000 1.9693 1.9714 414.7652 415.3023 0.0813 -1.0000 -1.0000 4908680 1576748935.80 151.5173 60.0012 32.0000 1.9685 1.9706 414.7919 415.3287 0.0812 -1.0000 -1.0000 4908758 1576748935.90 151.5173 60.0012 32.0000 1.9686 1.9707 414.8127 415.3500 0.0812 -1.0000 -1.0000 4908805 1576748936.00 151.5173 60.0012 32.0000 1.9688 1.9709 414.7509 415.2880 0.0812 -1.0000 -1.0000 4908883 1576748936.10 151.5173 60.0012 32.0000 1.9687 1.9708 414.8178 415.3540 0.0812 -1.0000 -1.0000 4908946 1576748936.20 151.5173 60.0012 32.0000 1.9691 1.9712 414.8180 415.3554 0.0812 -1.0000 -1.0000 4909337 1576748936.30 151.4881 60.0012 32.0000 1.9687 1.9708 414.8017 415.3373 0.0810 -1.0000 -1.0000 4909399 1576748936.40 151.4881 60.0012 32.0000 1.9692 1.9713 414.7890 415.3254 0.0811 -1.0000 -1.0000 4909462 1576748936.50 151.4881 60.0012 32.0000 1.9688 1.9709 414.7946 415.3303 0.0810 -1.0000 -1.0000 4909524 1576748936.60 151.4881 60.0012 32.0000 1.9693 1.9714 414.7450 415.2827 0.0814 -1.0000 -1.0000 4909602 1576748936.70 151.4881 60.0012 32.0000 1.9689 1.9710 414.8521 415.3889 0.0811 -1.0000 -1.0000 4909899 1576748936.80 151.4954 60.0012 32.0000 1.9696 1.9716 414.8338 415.3703 0.0812 -1.0000 -1.0000 4909977 1576748936.90 151.5021 60.0012 32.0000 1.9695 1.9716 414.8768 415.4137 0.0812 -1.0000 -1.0000 4910040 1576748937.00 151.5021 60.0012 32.0000 1.9692 1.9713 414.8054 415.3426 0.0812 -1.0000 -1.0000 4910102 1576748937.10 151.5021 60.0012 32.0000 1.9684 1.9705 414.7699 415.3074 0.0813 -1.0000 -1.0000 4910165 1576748937.20 151.5021 60.0012 32.0000 1.9693 1.9714 414.7718 415.3088 0.0812 -1.0000 -1.0000 4910243 1576748937.30 151.5016 60.0012 32.0000 1.9696 1.9717 414.7797 415.3174 0.0813 -1.0000 -1.0000 4910305 1576748937.40 151.4606 60.0012 32.0000 1.9687 1.9708 414.7756 415.3127 0.0811 -1.0000 -1.0000 4910368 1576748937.50 151.4606 60.0012 32.0000 1.9690 1.9711 414.8284 415.3654 0.0812 -1.0000 -1.0000 4910446 1576748937.60 151.4606 60.0012 32.0000 1.9687 1.9708 414.7480 415.2844 0.0811 -1.0000 -1.0000 4910508 1576748937.70 151.4606 60.0012 32.0000 1.9680 1.9701 414.7420 415.2789 0.0813 -1.0000 -1.0000 4910571 1576748937.80 151.4606 60.0012 32.0000 1.9691 1.9712 414.8017 415.3387 0.0812 -1.0000 -1.0000 4911149 1576748937.90 151.4606 60.0012 32.0000 1.9683 1.9704 414.8126 415.3495 0.0812 -1.0000 -1.0000 4911227 1576748938.00 151.4572 60.0012 32.0000 1.9690 1.9711 414.7706 415.3071 0.0810 -1.0000 -1.0000 4911290 1576748938.10 151.4572 60.0012 32.0000 1.9687 1.9708 414.7267 415.2631 0.0813 -1.0000 -1.0000 4911352 1576748938.20 151.4572 60.0012 32.0000 1.9687 1.9708 414.7628 415.2998 0.0812 -1.0000 -1.0000 4911415 1576748938.30 151.4572 60.0012 32.0000 1.9693 1.9714 414.7889 415.3256 0.0811 -1.0000 -1.0000 4911493 1576748938.40 151.4572 60.0012 32.0000 1.9687 1.9708 414.7297 415.2661 0.0811 -1.0000 -1.0000 4911555 1576748938.50 151.4772 60.0012 32.0000 1.9686 1.9707 414.7273 415.2635 0.0811 -1.0000 -1.0000 4911618 1576748938.60 151.4919 60.0012 32.0000 1.9688 1.9709 414.7354 415.2729 0.0813 -1.0000 -1.0000 4911696 1576748938.70 151.4919 60.0012 32.0000 1.9694 1.9715 414.6527 415.1903 0.0813 -1.0000 -1.0000 4911758 1576748938.80 151.4919 60.0012 32.0000 1.9689 1.9710 414.7278 415.2640 0.0811 -1.0000 -1.0000 4911931 1576748938.90 151.4919 60.0012 32.0000 1.9682 1.9703 414.6844 415.2208 0.0811 -1.0000 -1.0000 4912008 1576748939.00 151.4919 60.0012 32.0000 1.9690 1.9711 414.7409 415.2774 0.0812 -1.0000 -1.0000 4912071 1576748939.10 151.4786 60.0014 32.0000 1.9688 1.9709 414.7395 415.2761 0.0812 -1.0000 -1.0000 4912134 1576748939.20 151.4786 60.0014 32.0000 1.9684 1.9705 414.7435 415.2803 0.0811 -1.0000 -1.0000 4912212 1576748939.30 151.4786 60.0014 32.0000 1.9683 1.9704 414.7744 415.3117 0.0813 -1.0000 -1.0000 4912399 1576748939.40 151.4786 60.0014 32.0000 1.9686 1.9707 414.7638 415.3011 0.0812 -1.0000 -1.0000 4912462 1576748939.50 151.4786 60.0014 32.0000 1.9692 1.9713 414.7358 415.2728 0.0812 -1.0000 -1.0000 4912524 1576748939.60 151.4786 60.0014 32.0000 1.9690 1.9711 414.7835 415.3210 0.0813 -1.0000 -1.0000 4912587 1576748939.70 151.4786 60.0014 32.0000 1.9687 1.9708 414.7681 415.3047 0.0812 -1.0000 -1.0000 4912649 1576748939.80 151.4786 60.0014 32.0000 1.9694 1.9715 414.6088 415.1469 0.0815 -1.0000 -1.0000 4912883 1576748939.90 151.4786 60.0014 32.0000 1.9682 1.9703 414.6094 415.1469 0.0812 -1.0000 -1.0000 4912946 1576748940.00 151.4786 60.0014 32.0000 1.9684 1.9705 414.6493 415.1856 0.0811 -1.0000 -1.0000 4913008 1576748940.10 151.4782 60.0014 32.0000 1.9681 1.9702 414.6321 415.1687 0.0812 -1.0000 -1.0000 4913102 1576748940.20 151.4744 60.0014 32.0000 1.9686 1.9707 414.6391 415.1761 0.0813 -1.0000 -1.0000 4913165 1576748940.30 151.4744 60.0014 32.0000 1.9688 1.9709 414.6626 415.1991 0.0812 -1.0000 -1.0000 4913399 1576748940.40 151.4744 60.0014 32.0000 1.9690 1.9711 414.6289 415.1658 0.0812 -1.0000 -1.0000 4913462 1576748940.50 151.4744 60.0014 32.0000 1.9695 1.9716 414.6442 415.1808 0.0812 -1.0000 -1.0000 4913524 1576748940.60 151.4744 60.0014 32.0000 1.9689 1.9710 414.6565 415.1926 0.0811 -1.0000 -1.0000 4913602 1576748940.70 151.4744 60.0014 32.0000 1.9691 1.9712 414.5880 415.1244 0.0812 -1.0000 -1.0000 4913665 1576748940.80 151.5348 60.0014 32.0000 1.9691 1.9712 414.5943 415.1308 0.0812 -1.0000 -1.0000 4913727 1576748940.90 151.5348 60.0014 32.0000 1.9692 1.9713 414.6257 415.1621 0.0812 -1.0000 -1.0000 4913790 1576748941.00 151.5348 60.0014 32.0000 1.9686 1.9707 414.6551 415.1918 0.0812 -1.0000 -1.0000 4913868 1576748941.10 151.5348 60.0014 32.0000 1.9689 1.9710 414.6370 415.1737 0.0812 -1.0000 -1.0000 4913931 1576748941.20 151.5348 60.0014 32.0000 1.9690 1.9711 414.5516 415.0885 0.0812 -1.0000 -1.0000 4913993 1576748941.30 151.5177 60.0014 32.0000 1.9683 1.9704 414.6019 415.1371 0.0810 -1.0000 -1.0000 4914055 1576748941.40 151.5114 60.0014 32.0000 1.9687 1.9708 414.6776 415.2137 0.0811 -1.0000 -1.0000 4914118 1576748941.50 151.5114 60.0014 32.0000 1.9684 1.9705 414.6907 415.2274 0.0812 -1.0000 -1.0000 4914196 1576748941.60 151.5114 60.0014 32.0000 1.9686 1.9707 414.6359 415.1729 0.0813 -1.0000 -1.0000 4914258 1576748941.70 151.5114 60.0014 32.0000 1.9686 1.9707 414.6046 415.1407 0.0810 -1.0000 -1.0000 4914321 1576748941.80 151.5114 60.0014 32.0000 1.9688 1.9709 414.6330 415.1693 0.0812 -1.0000 -1.0000 4914399 1576748941.90 151.5072 60.0014 32.0000 1.9678 1.9699 414.5665 415.1037 0.0813 -1.0000 -1.0000 4914634 1576748942.00 151.4624 60.0014 32.0000 1.9685 1.9706 414.5638 415.1012 0.0813 -1.0000 -1.0000 4914696 1576748942.10 151.4624 60.0014 32.0000 1.9689 1.9710 414.5836 415.1213 0.0812 -1.0000 -1.0000 4914774 1576748942.20 151.4624 60.0014 32.0000 1.9683 1.9704 414.6014 415.1370 0.0812 -1.0000 -1.0000 4914837 1576748942.30 151.4624 60.0014 32.0000 1.9686 1.9707 414.6057 415.1421 0.0811 -1.0000 -1.0000 4914899 1576748942.40 151.4624 60.0014 32.0000 1.9684 1.9705 414.6795 415.2159 0.0812 -1.0000 -1.0000 4915383 1576748942.50 151.4693 60.0014 32.0000 1.9689 1.9710 414.6268 415.1630 0.0811 -1.0000 -1.0000 4915446 1576748942.60 151.5042 60.0014 32.0000 1.9689 1.9710 414.6257 415.1625 0.0813 -1.0000 -1.0000 4915524 1576748942.70 151.5042 60.0014 32.0000 1.9686 1.9707 414.6487 415.1848 0.0811 -1.0000 -1.0000 4915587 1576748942.80 151.5042 60.0014 32.0000 1.9690 1.9711 414.7049 415.2417 0.0812 -1.0000 -1.0000 4915649 1576748942.90 151.5042 60.0014 32.0000 1.9679 1.9700 414.6919 415.2287 0.0812 -1.0000 -1.0000 4915883 1576748943.00 151.5042 60.0014 32.0000 1.9684 1.9705 414.6936 415.2309 0.0813 -1.0000 -1.0000 4915946 1576748943.10 151.4695 60.0014 32.0000 1.9688 1.9709 414.6304 415.1678 0.0813 -1.0000 -1.0000 4916008 1576748943.20 151.4695 60.0014 32.0000 1.9683 1.9704 414.6068 415.1430 0.0811 -1.0000 -1.0000 4916087 1576748943.30 151.4695 60.0014 32.0000 1.9683 1.9704 414.5628 415.0982 0.0810 -1.0000 -1.0000 4916165 1576748943.40 151.4695 60.0014 32.0000 1.9690 1.9711 414.5740 415.1102 0.0812 -1.0000 -1.0000 4916399 1576748943.50 151.4695 60.0014 32.0000 1.9690 1.9711 414.6162 415.1532 0.0812 -1.0000 -1.0000 4916462 1576748943.60 151.4805 60.0014 32.0000 1.9688 1.9709 414.4882 415.0246 0.0812 -1.0000 -1.0000 4916524 1576748943.70 151.4961 60.0014 32.0000 1.9680 1.9701 414.5380 415.0745 0.0812 -1.0000 -1.0000 4916587 1576748943.80 151.4961 60.0014 32.0000 1.9684 1.9705 414.5871 415.1235 0.0812 -1.0000 -1.0000 4916665 1576748943.90 151.4961 60.0014 32.0000 1.9687 1.9708 414.6454 415.1838 0.0814 -1.0000 -1.0000 4916727 1576748944.00 151.4961 60.0014 32.0000 1.9689 1.9710 414.5886 415.1252 0.0812 -1.0000 -1.0000 4916852 1576748944.10 151.4961 60.0014 32.0000 1.9689 1.9710 414.5795 415.1161 0.0812 -1.0000 -1.0000 4916915 1576748944.20 151.4541 60.0014 32.0000 1.9684 1.9705 414.5884 415.1248 0.0812 -1.0000 -1.0000 4916977 1576748944.30 151.4541 60.0014 32.0000 1.9688 1.9709 414.5717 415.1093 0.0813 -1.0000 -1.0000 4917055 1576748944.40 151.4541 60.0014 32.0000 1.9687 1.9708 414.5218 415.0584 0.0812 -1.0000 -1.0000 4917118 1576748944.50 151.4541 60.0014 32.0000 1.9689 1.9710 414.5596 415.0953 0.0811 -1.0000 -1.0000 4917868 1576748944.60 151.4541 60.0014 32.0000 1.9691 1.9712 414.6196 415.1568 0.0813 -1.0000 -1.0000 4917930 1576748944.70 151.4515 60.0011 32.0000 1.9686 1.9707 414.5848 415.1220 0.0812 -1.0000 -1.0000 4917993 1576748944.80 151.4500 60.0010 32.0000 1.9680 1.9701 414.5694 415.1060 0.0812 -1.0000 -1.0000 4918055 1576748944.90 151.4500 60.0010 32.0000 1.9682 1.9703 414.5516 415.0883 0.0813 -1.0000 -1.0000 4918134 1576748945.00 151.4500 60.0010 32.0000 1.9687 1.9708 414.6270 415.1637 0.0812 -1.0000 -1.0000 4918196 1576748945.10 151.4500 60.0010 32.0000 1.9698 1.9719 414.5998 415.1373 0.0813 -1.0000 -1.0000 4918258 1576748945.20 151.4500 60.0010 32.0000 1.9684 1.9705 414.7047 415.2425 0.0813 -1.0000 -1.0000 4918337 1576748945.30 151.4626 60.0010 32.0000 1.9685 1.9706 414.6910 415.2282 0.0813 -1.0000 -1.0000 4918399 1576748945.40 151.4626 60.0010 32.0000 1.9690 1.9711 414.5995 415.1367 0.0812 -1.0000 -1.0000 4918462 1576748945.50 151.4626 60.0010 32.0000 1.9683 1.9704 414.6297 415.1662 0.0812 -1.0000 -1.0000 4918649 1576748945.60 151.4626 60.0010 32.0000 1.9690 1.9711 414.6154 415.1514 0.0811 -1.0000 -1.0000 4918712 1576748945.70 151.4626 60.0010 32.0000 1.9685 1.9706 414.7505 415.2867 0.0812 -1.0000 -1.0000 4918774 1576748945.80 151.4855 60.0010 32.0000 1.9687 1.9708 414.6486 415.1857 0.0813 -1.0000 -1.0000 4918837 1576748945.90 151.4856 60.0010 32.0000 1.9684 1.9705 414.5654 415.1022 0.0812 -1.0000 -1.0000 4918899 1576748946.00 151.4856 60.0010 32.0000 1.9678 1.9699 414.5781 415.1147 0.0812 -1.0000 -1.0000 4919087 1576748946.10 151.4856 60.0010 32.0000 1.9690 1.9711 414.5867 415.1244 0.0814 -1.0000 -1.0000 4919149 1576748946.20 151.4856 60.0010 32.0000 1.9689 1.9710 414.4749 415.0111 0.0812 -1.0000 -1.0000 4919212 1576748946.30 151.4856 60.0010 32.0000 1.9683 1.9704 414.5951 415.1321 0.0813 -1.0000 -1.0000 4919290 1576748946.40 151.4834 60.0010 32.0000 1.9687 1.9708 414.5529 415.0903 0.0813 -1.0000 -1.0000 4919352 1576748946.50 151.4666 60.0010 32.0000 1.9691 1.9712 414.6113 415.1482 0.0812 -1.0000 -1.0000 4919602 1576748946.60 151.4666 60.0010 32.0000 1.9694 1.9715 414.5951 415.1320 0.0812 -1.0000 -1.0000 4919665 1576748946.70 151.4666 60.0010 32.0000 1.9688 1.9709 414.5876 415.1243 0.0812 -1.0000 -1.0000 4919727 1576748946.80 151.4666 60.0010 32.0000 1.9683 1.9704 414.5966 415.1340 0.0813 -1.0000 -1.0000 4919790 1576748946.90 151.4666 60.0010 32.0000 1.9678 1.9699 414.6092 415.1465 0.0813 -1.0000 -1.0000 4919868 1576748947.00 151.4302 60.0010 32.0000 1.9683 1.9704 414.6032 415.1402 0.0812 -1.0000 -1.0000 4919931 1576748947.10 151.4246 60.0010 32.0000 1.9684 1.9705 414.6528 415.1889 0.0812 -1.0000 -1.0000 4920102 1576748947.20 151.4246 60.0010 32.0000 1.9683 1.9704 414.5178 415.0548 0.0812 -1.0000 -1.0000 4920180 1576748947.30 151.4246 60.0010 32.0000 1.9686 1.9707 414.5006 415.0367 0.0811 -1.0000 -1.0000 4920243 1576748947.40 151.4246 60.0010 32.0000 1.9687 1.9708 414.4644 415.0008 0.0812 -1.0000 -1.0000 4920305 1576748947.50 151.4246 60.0010 32.0000 1.9682 1.9703 414.5111 415.0481 0.0813 -1.0000 -1.0000 4920368 1576748947.60 151.4721 60.0010 32.0000 1.9684 1.9705 414.6222 415.1585 0.0811 -1.0000 -1.0000 4920602 1576748947.70 151.4721 60.0010 32.0000 1.9686 1.9707 414.5375 415.0750 0.0813 -1.0000 -1.0000 4920665 1576748947.80 151.4721 60.0010 32.0000 1.9685 1.9706 414.5263 415.0623 0.0811 -1.0000 -1.0000 4920743 1576748947.90 151.4721 60.0010 32.0000 1.9689 1.9710 414.6060 415.1428 0.0812 -1.0000 -1.0000 4920805 1576748948.00 151.4721 60.0010 32.0000 1.9692 1.9713 414.6354 415.1727 0.0813 -1.0000 -1.0000 4920883 1576748948.10 151.4185 60.0010 32.0000 1.9690 1.9711 414.5814 415.1185 0.0812 -1.0000 -1.0000 4920946 1576748948.20 151.4147 60.0010 32.0000 1.9684 1.9705 414.6391 415.1767 0.0814 -1.0000 -1.0000 4921008 1576748948.30 151.4147 60.0010 32.0000 1.9683 1.9704 414.6034 415.1399 0.0812 -1.0000 -1.0000 4921087 1576748948.40 151.4147 60.0010 32.0000 1.9691 1.9712 414.5744 415.1113 0.0813 -1.0000 -1.0000 4921149 1576748948.50 151.4147 60.0010 32.0000 1.9689 1.9710 414.5078 415.0449 0.0813 -1.0000 -1.0000 4921212 1576748948.60 151.4665 60.0010 32.0000 1.9688 1.9709 414.6427 415.1790 0.0811 -1.0000 -1.0000 4921399 1576748948.70 151.4994 60.0010 32.0000 1.9690 1.9710 414.5916 415.1282 0.0813 -1.0000 -1.0000 4921462 1576748948.80 151.4994 60.0010 32.0000 1.9690 1.9711 414.6622 415.1991 0.0812 -1.0000 -1.0000 4921524 1576748948.90 151.4994 60.0010 32.0000 1.9687 1.9708 414.6339 415.1698 0.0812 -1.0000 -1.0000 4921587 1576748949.00 151.4994 60.0010 32.0000 1.9691 1.9712 414.7120 415.2493 0.0813 -1.0000 -1.0000 4921649 1576748949.10 151.4994 60.0010 32.0000 1.9687 1.9708 414.6856 415.2232 0.0813 -1.0000 -1.0000 4921883 1576748949.20 151.4994 60.0010 32.0000 1.9685 1.9706 414.6593 415.1962 0.0812 -1.0000 -1.0000 4921962 1576748949.30 151.4921 60.0010 32.0000 1.9687 1.9708 414.7193 415.2565 0.0813 -1.0000 -1.0000 4922024 1576748949.40 151.4854 60.0010 32.0000 1.9689 1.9710 414.6085 415.1455 0.0812 -1.0000 -1.0000 4922087 1576748949.50 151.4854 60.0010 32.0000 1.9683 1.9704 414.6060 415.1431 0.0813 -1.0000 -1.0000 4922165 1576748949.60 151.4854 60.0010 32.0000 1.9697 1.9718 414.6138 415.1513 0.0813 -1.0000 -1.0000 4922399 1576748949.70 151.4863 60.0020 32.0000 1.9697 1.9718 414.6974 415.2343 0.0812 -1.0000 -1.0000 4922462 1576748949.80 151.4863 60.0020 32.0000 1.9687 1.9708 414.6710 415.2082 0.0813 -1.0000 -1.0000 4922524 1576748949.90 151.4863 60.0020 32.0000 1.9682 1.9703 414.6383 415.1762 0.0814 -1.0000 -1.0000 4922587 1576748950.00 151.4863 60.0020 32.0000 1.9688 1.9709 414.5849 415.1228 0.0814 -1.0000 -1.0000 4922665 1576748950.10 151.4863 60.0020 32.0000 1.9690 1.9711 414.7207 415.2567 0.0812 -1.0000 -1.0000 4923134 1576748950.20 151.4863 60.0020 32.0000 1.9682 1.9703 414.6489 415.1867 0.0814 -1.0000 -1.0000 4923196 1576748950.30 151.4840 60.0020 32.0000 1.9683 1.9704 414.5976 415.1348 0.0812 -1.0000 -1.0000 4923258 1576748950.40 151.4612 60.0020 32.0000 1.9676 1.9697 414.6242 415.1616 0.0813 -1.0000 -1.0000 4923337 1576748950.50 151.4612 60.0020 32.0000 1.9681 1.9701 414.6396 415.1764 0.0812 -1.0000 -1.0000 4923399 1576748950.60 151.4612 60.0020 32.0000 1.9687 1.9708 414.5736 415.1106 0.0813 -1.0000 -1.0000 4923634 1576748950.70 151.4612 60.0020 32.0000 1.9686 1.9707 414.5884 415.1251 0.0812 -1.0000 -1.0000 4923696 1576748950.80 151.4612 60.0020 32.0000 1.9682 1.9703 414.5702 415.1068 0.0813 -1.0000 -1.0000 4923758 1576748950.90 151.4491 60.0020 32.0000 1.9684 1.9705 414.6165 415.1544 0.0814 -1.0000 -1.0000 4923837 1576748951.00 151.4491 60.0020 32.0000 1.9685 1.9706 414.5425 415.0794 0.0813 -1.0000 -1.0000 4923899 1576748951.10 151.4491 60.0020 32.0000 1.9693 1.9714 414.5924 415.1292 0.0812 -1.0000 -1.0000 4924134 1576748951.20 151.4491 60.0020 32.0000 1.9687 1.9708 414.5281 415.0647 0.0813 -1.0000 -1.0000 4924196 1576748951.30 151.4491 60.0020 32.0000 1.9681 1.9702 414.5641 415.1022 0.0814 -1.0000 -1.0000 4924258 1576748951.40 151.4491 60.0020 32.0000 1.9680 1.9701 414.6046 415.1418 0.0812 -1.0000 -1.0000 4924321 1576748951.50 151.4545 60.0020 32.0000 1.9686 1.9707 414.5524 415.0892 0.0812 -1.0000 -1.0000 4924399 1576748951.60 151.4967 60.0020 32.0000 1.9687 1.9708 414.5720 415.1090 0.0812 -1.0000 -1.0000 4924462 1576748951.70 151.4967 60.0020 32.0000 1.9689 1.9710 414.6386 415.1752 0.0812 -1.0000 -1.0000 4924634 1576748951.80 151.4967 60.0020 32.0000 1.9690 1.9711 414.6021 415.1389 0.0812 -1.0000 -1.0000 4924712 1576748951.90 151.4967 60.0020 32.0000 1.9686 1.9707 414.6226 415.1601 0.0813 -1.0000 -1.0000 4924774 1576748952.00 151.4928 60.0020 32.0000 1.9688 1.9709 414.5920 415.1287 0.0812 -1.0000 -1.0000 4924837 1576748952.10 151.4928 60.0020 32.0000 1.9690 1.9711 414.6208 415.1576 0.0812 -1.0000 -1.0000 4924899 1576748952.20 151.4928 60.0020 32.0000 1.9692 1.9713 414.5841 415.1203 0.0812 -1.0000 -1.0000 4925149 1576748952.30 151.4928 60.0020 32.0000 1.9691 1.9712 414.6446 415.1815 0.0812 -1.0000 -1.0000 4925227 1576748952.40 151.4928 60.0020 32.0000 1.9689 1.9710 414.5638 415.1001 0.0811 -1.0000 -1.0000 4925274 1576748952.50 151.4905 60.0020 32.0000 1.9689 1.9710 414.5144 415.0505 0.0812 -1.0000 -1.0000 4925337 1576748952.60 151.4888 60.0020 32.0000 1.9685 1.9706 414.5960 415.1326 0.0812 -1.0000 -1.0000 4925415 1576748952.70 151.4888 60.0020 32.0000 1.9686 1.9707 414.5484 415.0856 0.0813 -1.0000 -1.0000 4925602 1576748952.80 151.4888 60.0020 32.0000 1.9688 1.9709 414.6432 415.1803 0.0813 -1.0000 -1.0000 4925665 1576748952.90 151.4888 60.0020 32.0000 1.9690 1.9711 414.5809 415.1182 0.0813 -1.0000 -1.0000 4925743 1576748953.00 151.4888 60.0020 32.0000 1.9695 1.9716 414.6407 415.1778 0.0812 -1.0000 -1.0000 4925805 1576748953.10 151.4913 60.0020 32.0000 1.9691 1.9712 414.6587 415.1961 0.0813 -1.0000 -1.0000 4925868 1576748953.20 151.4913 60.0020 32.0000 1.9691 1.9712 414.5688 415.1063 0.0813 -1.0000 -1.0000 4926149 1576748953.30 151.4913 60.0020 32.0000 1.9686 1.9707 414.5628 415.0996 0.0812 -1.0000 -1.0000 4926227 1576748953.40 151.4913 60.0020 32.0000 1.9689 1.9710 414.5416 415.0780 0.0812 -1.0000 -1.0000 4926274 1576748953.50 151.4913 60.0020 32.0000 1.9689 1.9710 414.6337 415.1712 0.0813 -1.0000 -1.0000 4926352 1576748953.60 151.4531 60.0020 32.0000 1.9683 1.9704 414.5817 415.1183 0.0812 -1.0000 -1.0000 4926415 1576748953.70 151.4495 60.0020 32.0000 1.9685 1.9706 414.6144 415.1520 0.0813 -1.0000 -1.0000 4926852 1576748953.80 151.4495 60.0020 32.0000 1.9687 1.9708 414.5733 415.1104 0.0812 -1.0000 -1.0000 4926931 1576748953.90 151.4495 60.0020 32.0000 1.9685 1.9706 414.5607 415.0974 0.0812 -1.0000 -1.0000 4926993 1576748954.00 151.4495 60.0020 32.0000 1.9685 1.9706 414.5333 415.0712 0.0814 -1.0000 -1.0000 4927055 1576748954.10 151.4588 60.0020 32.0000 1.9684 1.9705 414.6031 415.1399 0.0812 -1.0000 -1.0000 4927118 1576748954.20 151.4984 60.0020 32.0000 1.9690 1.9711 414.5534 415.0903 0.0813 -1.0000 -1.0000 4927399 1576748954.30 151.4984 60.0020 32.0000 1.9686 1.9707 414.5983 415.1351 0.0812 -1.0000 -1.0000 4927477 1576748954.40 151.4984 60.0020 32.0000 1.9688 1.9709 414.5773 415.1146 0.0813 -1.0000 -1.0000 4927540 1576748954.50 151.4984 60.0020 32.0000 1.9691 1.9712 414.6375 415.1740 0.0811 -1.0000 -1.0000 4927602 1576748954.60 151.4984 60.0020 32.0000 1.9688 1.9709 414.6033 415.1402 0.0812 -1.0000 -1.0000 4927665 1576748954.70 151.4952 60.0015 32.0000 1.9686 1.9707 414.5754 415.1120 0.0812 -1.0000 -1.0000 4927727 1576748954.80 151.4949 60.0014 32.0000 1.9686 1.9707 414.5724 415.1090 0.0813 -1.0000 -1.0000 4927790 1576748954.90 151.4949 60.0014 32.0000 1.9689 1.9710 414.5869 415.1246 0.0813 -1.0000 -1.0000 4927868 1576748955.00 151.4949 60.0014 32.0000 1.9683 1.9704 414.5337 415.0705 0.0812 -1.0000 -1.0000 4927931 1576748955.10 151.4949 60.0014 32.0000 1.9691 1.9712 414.6086 415.1450 0.0812 -1.0000 -1.0000 4927993 1576748955.20 151.4789 60.0014 32.0000 1.9693 1.9714 414.5797 415.1170 0.0812 -1.0000 -1.0000 4928071 1576748955.30 151.5033 60.0014 32.0000 1.9690 1.9711 414.5875 415.1233 0.0811 -1.0000 -1.0000 4928134 1576748955.40 151.5033 60.0014 32.0000 1.9692 1.9713 414.6134 415.1499 0.0813 -1.0000 -1.0000 4928196 1576748955.50 151.5033 60.0014 32.0000 1.9689 1.9710 414.5696 415.1081 0.0814 -1.0000 -1.0000 4928274 1576748955.60 151.5033 60.0014 32.0000 1.9691 1.9712 414.5038 415.0404 0.0811 -1.0000 -1.0000 4928337 1576748955.70 151.5033 60.0014 32.0000 1.9689 1.9710 414.5256 415.0623 0.0813 -1.0000 -1.0000 4928399 1576748955.80 151.5288 60.0014 32.0000 1.9690 1.9711 414.5843 415.1221 0.0814 -1.0000 -1.0000 4928634 1576748955.90 151.5288 60.0014 32.0000 1.9687 1.9708 414.6375 415.1754 0.0814 -1.0000 -1.0000 4928696 1576748956.00 151.5288 60.0014 32.0000 1.9691 1.9712 414.5957 415.1324 0.0812 -1.0000 -1.0000 4928758 1576748956.10 151.5288 60.0014 32.0000 1.9685 1.9706 414.5824 415.1191 0.0813 -1.0000 -1.0000 4928837 1576748956.20 151.5288 60.0014 32.0000 1.9691 1.9712 414.6327 415.1700 0.0813 -1.0000 -1.0000 4928899 1576748956.30 151.5283 60.0014 32.0000 1.9688 1.9709 414.5967 415.1339 0.0813 -1.0000 -1.0000 4929134 1576748956.40 151.5012 60.0014 32.0000 1.9690 1.9711 414.6434 415.1808 0.0813 -1.0000 -1.0000 4929196 1576748956.50 151.5012 60.0014 32.0000 1.9689 1.9710 414.6313 415.1689 0.0814 -1.0000 -1.0000 4929258 1576748956.60 151.5012 60.0014 32.0000 1.9688 1.9709 414.4735 415.0101 0.0812 -1.0000 -1.0000 4929337 1576748956.70 151.5012 60.0014 32.0000 1.9690 1.9711 414.5248 415.0618 0.0812 -1.0000 -1.0000 4929399 1576748956.80 151.5012 60.0014 32.0000 1.9695 1.9716 414.5797 415.1168 0.0813 -1.0000 -1.0000 4929634 1576748956.90 151.5293 60.0014 32.0000 1.9689 1.9710 414.6499 415.1864 0.0812 -1.0000 -1.0000 4929696 1576748957.00 151.5293 60.0014 32.0000 1.9678 1.9699 414.5568 415.0936 0.0813 -1.0000 -1.0000 4929758 1576748957.10 151.5293 60.0014 32.0000 1.9687 1.9708 414.5554 415.0927 0.0813 -1.0000 -1.0000 4929837 1576748957.20 151.5293 60.0014 32.0000 1.9698 1.9719 414.6274 415.1652 0.0814 -1.0000 -1.0000 4929899 1576748957.30 151.5293 60.0014 32.0000 1.9687 1.9708 414.6020 415.1391 0.0813 -1.0000 -1.0000 4930915 1576748957.40 151.5151 60.0014 32.0000 1.9690 1.9711 414.5403 415.0784 0.0815 -1.0000 -1.0000 4930977 1576748957.50 151.4743 60.0014 32.0000 1.9691 1.9712 414.5520 415.0890 0.0813 -1.0000 -1.0000 4931040 1576748957.60 151.4743 60.0014 32.0000 1.9686 1.9707 414.5616 415.0984 0.0812 -1.0000 -1.0000 4931118 1576748957.70 151.4743 60.0014 32.0000 1.9688 1.9709 414.4687 415.0061 0.0813 -1.0000 -1.0000 4931180 1576748957.80 151.4743 60.0014 32.0000 1.9686 1.9707 414.5537 415.0901 0.0812 -1.0000 -1.0000 4931243 1576748957.90 151.4743 60.0014 32.0000 1.9690 1.9711 414.5658 415.1029 0.0813 -1.0000 -1.0000 4931305 1576748958.00 151.5284 60.0014 32.0000 1.9689 1.9710 414.5774 415.1142 0.0812 -1.0000 -1.0000 4931368 1576748958.10 151.5284 60.0014 32.0000 1.9696 1.9717 414.6172 415.1542 0.0812 -1.0000 -1.0000 4931446 1576748958.20 151.5284 60.0014 32.0000 1.9690 1.9711 414.5854 415.1222 0.0812 -1.0000 -1.0000 4931508 1576748958.30 151.5284 60.0014 32.0000 1.9694 1.9715 414.6203 415.1580 0.0814 -1.0000 -1.0000 4931587 1576748958.40 151.5284 60.0014 32.0000 1.9691 1.9712 414.5602 415.0983 0.0814 -1.0000 -1.0000 4931649 1576748958.50 151.5214 60.0014 32.0000 1.9687 1.9708 414.6192 415.1562 0.0812 -1.0000 -1.0000 4931712 1576748958.60 151.5201 60.0014 32.0000 1.9694 1.9715 414.6779 415.2147 0.0812 -1.0000 -1.0000 4931790 1576748958.70 151.4845 60.0014 32.0000 1.9695 1.9716 414.6375 415.1762 0.0815 -1.0000 -1.0000 4931852 1576748958.80 151.5378 60.0014 32.0000 1.9693 1.9714 414.6193 415.1568 0.0813 -1.0000 -1.0000 4932415 1576748958.90 151.5378 60.0014 32.0000 1.9684 1.9705 414.5878 415.1245 0.0812 -1.0000 -1.0000 4932493 1576748959.00 151.5378 60.0014 32.0000 1.9691 1.9712 414.6475 415.1854 0.0814 -1.0000 -1.0000 4932555 1576748959.10 151.5378 60.0014 32.0000 1.9687 1.9708 414.5745 415.1121 0.0814 -1.0000 -1.0000 4932618 1576748959.20 151.5378 60.0014 32.0000 1.9685 1.9706 414.5498 415.0873 0.0813 -1.0000 -1.0000 4932680 1576748959.30 151.5378 60.0014 32.0000 1.9688 1.9709 414.5253 415.0621 0.0813 -1.0000 -1.0000 4932743 1576748959.40 151.5378 60.0014 32.0000 1.9690 1.9711 414.5375 415.0750 0.0813 -1.0000 -1.0000 4932805 1576748959.50 151.5378 60.0014 32.0000 1.9691 1.9712 414.5890 415.1258 0.0812 -1.0000 -1.0000 4932883 1576748959.60 151.5158 60.0019 32.0000 1.9687 1.9708 414.5490 415.0858 0.0813 -1.0000 -1.0000 4932946 1576748959.70 151.5078 60.0021 32.0000 1.9685 1.9706 414.4723 415.0094 0.0813 -1.0000 -1.0000 4933008 1576748959.80 151.5078 60.0021 32.0000 1.9698 1.9719 414.5429 415.0798 0.0813 -1.0000 -1.0000 4933102 1576748959.90 151.5078 60.0021 32.0000 1.9692 1.9713 414.5843 415.1215 0.0813 -1.0000 -1.0000 4933165 1576748960.00 151.5078 60.0021 32.0000 1.9694 1.9715 414.4997 415.0374 0.0814 -1.0000 -1.0000 4933227 1576748960.10 151.5078 60.0021 32.0000 1.9689 1.9710 414.5166 415.0535 0.0812 -1.0000 -1.0000 4933305 1576748960.20 151.5078 60.0021 32.0000 1.9692 1.9713 414.4809 415.0192 0.0815 -1.0000 -1.0000 4933368 1576748960.30 151.4873 60.0021 32.0000 1.9696 1.9717 414.5418 415.0795 0.0813 -1.0000 -1.0000 4933446 1576748960.40 151.4858 60.0021 32.0000 1.9693 1.9714 414.5338 415.0713 0.0814 -1.0000 -1.0000 4933493 1576748960.50 151.4858 60.0021 32.0000 1.9693 1.9714 414.5663 415.1029 0.0813 -1.0000 -1.0000 4933555 1576748960.60 151.4858 60.0021 32.0000 1.9686 1.9707 414.5901 415.1285 0.0813 -1.0000 -1.0000 4933633 1576748960.70 151.4858 60.0021 32.0000 1.9694 1.9715 414.5111 415.0480 0.0813 -1.0000 -1.0000 4933696 1576748960.80 151.4812 60.0021 32.0000 1.9689 1.9710 414.5245 415.0621 0.0814 -1.0000 -1.0000 4933758 1576748960.90 151.4908 60.0021 32.0000 1.9686 1.9707 414.5651 415.1026 0.0813 -1.0000 -1.0000 4933837 1576748961.00 151.4908 60.0021 32.0000 1.9688 1.9709 414.5958 415.1332 0.0813 -1.0000 -1.0000 4933899 1576748961.10 151.4908 60.0021 32.0000 1.9688 1.9709 414.5422 415.0800 0.0813 -1.0000 -1.0000 4933962 1576748961.20 151.4908 60.0021 32.0000 1.9690 1.9711 414.5803 415.1179 0.0815 -1.0000 -1.0000 4934040 1576748961.30 151.4908 60.0021 32.0000 1.9688 1.9709 414.5973 415.1362 0.0815 -1.0000 -1.0000 4934102 1576748961.40 151.5091 60.0021 32.0000 1.9692 1.9713 414.5106 415.0484 0.0814 -1.0000 -1.0000 4934165 1576748961.50 151.5091 60.0021 32.0000 1.9692 1.9713 414.5375 415.0754 0.0814 -1.0000 -1.0000 4934227 1576748961.60 151.5091 60.0021 32.0000 1.9694 1.9715 414.5844 415.1220 0.0813 -1.0000 -1.0000 4934290 1576748961.70 151.5091 60.0021 32.0000 1.9695 1.9716 414.6731 415.2112 0.0814 -1.0000 -1.0000 4934352 1576748961.80 151.5091 60.0021 32.0000 1.9691 1.9712 414.5918 415.1297 0.0814 -1.0000 -1.0000 4934430 1576748961.90 151.5091 60.0021 32.0000 1.9689 1.9710 414.6288 415.1659 0.0813 -1.0000 -1.0000 4934915 1576748962.00 151.5032 60.0021 32.0000 1.9691 1.9712 414.5631 415.1009 0.0814 -1.0000 -1.0000 4934977 1576748962.10 151.5032 60.0021 32.0000 1.9693 1.9714 414.5934 415.1312 0.0814 -1.0000 -1.0000 4935040 1576748962.20 151.5032 60.0021 32.0000 1.9693 1.9714 414.6792 415.2171 0.0814 -1.0000 -1.0000 4935102 1576748962.30 151.5032 60.0021 32.0000 1.9695 1.9716 414.5745 415.1121 0.0813 -1.0000 -1.0000 4935180 1576748962.40 151.5032 60.0021 32.0000 1.9691 1.9712 414.5859 415.1232 0.0813 -1.0000 -1.0000 4935415 1576748962.50 151.4707 60.0021 32.0000 1.9684 1.9705 414.5645 415.1026 0.0814 -1.0000 -1.0000 4935477 1576748962.60 151.4666 60.0021 32.0000 1.9695 1.9716 414.5847 415.1216 0.0813 -1.0000 -1.0000 4935555 1576748962.70 151.4666 60.0021 32.0000 1.9683 1.9704 414.5998 415.1376 0.0814 -1.0000 -1.0000 4935618 1576748962.80 151.4666 60.0021 32.0000 1.9689 1.9710 414.6397 415.1781 0.0814 -1.0000 -1.0000 4935680 1576748962.90 151.4666 60.0021 32.0000 1.9698 1.9719 414.5878 415.1252 0.0813 -1.0000 -1.0000 4935915 1576748963.00 151.4666 60.0021 32.0000 1.9688 1.9709 414.6248 415.1623 0.0814 -1.0000 -1.0000 4935977 1576748963.10 151.4666 60.0021 32.0000 1.9691 1.9712 414.5342 415.0718 0.0814 -1.0000 -1.0000 4936040 1576748963.20 151.4666 60.0021 32.0000 1.9692 1.9713 414.5228 415.0605 0.0814 -1.0000 -1.0000 4936102 1576748963.30 151.4917 60.0021 32.0000 1.9691 1.9712 414.5209 415.0575 0.0812 -1.0000 -1.0000 4936165 1576748963.40 151.4917 60.0021 32.0000 1.9691 1.9712 414.5316 415.0697 0.0814 -1.0000 -1.0000 4936227 1576748963.50 151.4917 60.0021 32.0000 1.9691 1.9712 414.4817 415.0191 0.0813 -1.0000 -1.0000 4936415 1576748963.60 151.4896 60.0021 32.0000 1.9685 1.9706 414.4076 414.9444 0.0813 -1.0000 -1.0000 4936493 1576748963.70 151.4895 60.0021 32.0000 1.9692 1.9713 414.4891 415.0274 0.0814 -1.0000 -1.0000 4936555 1576748963.80 151.4895 60.0021 32.0000 1.9691 1.9712 414.4761 415.0135 0.0814 -1.0000 -1.0000 4936618 1576748963.90 151.4895 60.0021 32.0000 1.9690 1.9711 414.5289 415.0661 0.0812 -1.0000 -1.0000 4936680 1576748964.00 151.4895 60.0021 32.0000 1.9686 1.9707 414.5127 415.0503 0.0814 -1.0000 -1.0000 4936868 1576748964.10 151.4895 60.0021 32.0000 1.9679 1.9700 414.5199 415.0579 0.0814 -1.0000 -1.0000 4936946 1576748964.20 151.5148 60.0021 32.0000 1.9693 1.9714 414.5157 415.0523 0.0811 -1.0000 -1.0000 4937008 1576748964.30 151.5148 60.0021 32.0000 1.9692 1.9713 414.5209 415.0581 0.0813 -1.0000 -1.0000 4937071 1576748964.40 151.5148 60.0021 32.0000 1.9687 1.9708 414.5461 415.0837 0.0814 -1.0000 -1.0000 4937134 1576748964.50 151.5148 60.0021 32.0000 1.9691 1.9712 414.4680 415.0047 0.0812 -1.0000 -1.0000 4937868 1576748964.60 151.5148 60.0021 32.0000 1.9691 1.9712 414.5895 415.1272 0.0814 -1.0000 -1.0000 4937962 1576748964.70 151.5074 60.0021 32.0000 1.9688 1.9709 414.5614 415.0995 0.0814 -1.0000 -1.0000 4938024 1576748964.80 151.4750 60.0023 32.0000 1.9694 1.9715 414.5059 415.0432 0.0813 -1.0000 -1.0000 4938087 1576748964.90 151.4750 60.0023 32.0000 1.9692 1.9713 414.5526 415.0907 0.0814 -1.0000 -1.0000 4938165 1576748965.00 151.4750 60.0023 32.0000 1.9686 1.9707 414.5255 415.0637 0.0814 -1.0000 -1.0000 4938227 1576748965.10 151.4750 60.0023 32.0000 1.9684 1.9705 414.5201 415.0580 0.0814 -1.0000 -1.0000 4938290 1576748965.20 151.4750 60.0023 32.0000 1.9687 1.9708 414.5520 415.0896 0.0814 -1.0000 -1.0000 4938368 1576748965.30 151.5334 60.0023 32.0000 1.9687 1.9708 414.5522 415.0907 0.0815 -1.0000 -1.0000 4938431 1576748965.40 151.5334 60.0023 32.0000 1.9690 1.9711 414.5610 415.0983 0.0813 -1.0000 -1.0000 4938493 1576748965.50 151.5334 60.0023 32.0000 1.9689 1.9710 414.5747 415.1130 0.0814 -1.0000 -1.0000 4938649 1576748965.60 151.5334 60.0023 32.0000 1.9688 1.9709 414.5471 415.0850 0.0814 -1.0000 -1.0000 4938712 1576748965.70 151.5334 60.0023 32.0000 1.9689 1.9710 414.5872 415.1246 0.0813 -1.0000 -1.0000 4938774 1576748965.80 151.5087 60.0023 32.0000 1.9687 1.9708 414.4615 414.9994 0.0814 -1.0000 -1.0000 4938852 1576748965.90 151.4991 60.0023 32.0000 1.9688 1.9709 414.5276 415.0661 0.0815 -1.0000 -1.0000 4938915 1576748966.00 151.4991 60.0023 32.0000 1.9693 1.9714 414.6410 415.1790 0.0814 -1.0000 -1.0000 4939118 1576748966.10 151.4991 60.0023 32.0000 1.9691 1.9712 414.5599 415.0979 0.0814 -1.0000 -1.0000 4939196 1576748966.20 151.4991 60.0023 32.0000 1.9688 1.9709 414.4980 415.0366 0.0815 -1.0000 -1.0000 4939259 1576748966.30 151.4991 60.0023 32.0000 1.9689 1.9711 414.5277 415.0656 0.0814 -1.0000 -1.0000 4939337 1576748966.40 151.4991 60.0023 32.0000 1.9683 1.9704 414.4919 415.0300 0.0814 -1.0000 -1.0000 4939399 1576748966.50 151.4991 60.0023 32.0000 1.9689 1.9710 414.5152 415.0528 0.0814 -1.0000 -1.0000 4939665 1576748966.60 151.4991 60.0023 32.0000 1.9687 1.9708 414.5281 415.0660 0.0813 -1.0000 -1.0000 4939743 1576748966.70 151.4991 60.0023 32.0000 1.9687 1.9708 414.5291 415.0675 0.0814 -1.0000 -1.0000 4939805 1576748966.80 151.4991 60.0023 32.0000 1.9692 1.9713 414.5343 415.0717 0.0813 -1.0000 -1.0000 4939868 1576748966.90 151.4991 60.0023 32.0000 1.9681 1.9702 414.5087 415.0454 0.0812 -1.0000 -1.0000 4939931 1576748967.00 151.5070 60.0023 32.0000 1.9685 1.9706 414.4835 415.0206 0.0813 -1.0000 -1.0000 4939993 1576748967.10 151.5078 60.0023 32.0000 1.9683 1.9704 414.4768 415.0135 0.0813 -1.0000 -1.0000 4940055 1576748967.20 151.5078 60.0023 32.0000 1.9683 1.9704 414.5485 415.0859 0.0814 -1.0000 -1.0000 4940134 1576748967.30 151.5078 60.0023 32.0000 1.9687 1.9708 414.5283 415.0656 0.0813 -1.0000 -1.0000 4940196 1576748967.40 151.5078 60.0023 32.0000 1.9689 1.9710 414.5782 415.1168 0.0815 -1.0000 -1.0000 4940258 1576748967.50 151.5078 60.0023 32.0000 1.9692 1.9713 414.5917 415.1299 0.0814 -1.0000 -1.0000 4941040 1576748967.60 151.4486 60.0023 32.0000 1.9693 1.9714 414.6314 415.1692 0.0813 -1.0000 -1.0000 4941102 1576748967.70 151.4486 60.0023 32.0000 1.9688 1.9709 414.5008 415.0387 0.0814 -1.0000 -1.0000 4941165 1576748967.80 151.4486 60.0023 32.0000 1.9685 1.9706 414.5324 415.0708 0.0815 -1.0000 -1.0000 4941227 1576748967.90 151.4486 60.0023 32.0000 1.9687 1.9708 414.4324 414.9710 0.0815 -1.0000 -1.0000 4941290 1576748968.00 151.4486 60.0023 32.0000 1.9685 1.9706 414.5325 415.0703 0.0814 -1.0000 -1.0000 4941352 1576748968.10 151.4486 60.0023 32.0000 1.9681 1.9702 414.5044 415.0428 0.0815 -1.0000 -1.0000 4941431 1576748968.20 151.4486 60.0023 32.0000 1.9685 1.9706 414.5004 415.0387 0.0814 -1.0000 -1.0000 4941493 1576748968.30 151.4567 60.0023 32.0000 1.9686 1.9707 414.5115 415.0503 0.0815 -1.0000 -1.0000 4941587 1576748968.40 151.5097 60.0023 32.0000 1.9687 1.9708 414.5454 415.0837 0.0815 -1.0000 -1.0000 4941649 1576748968.50 151.5097 60.0023 32.0000 1.9688 1.9709 414.5531 415.0912 0.0814 -1.0000 -1.0000 4941712 1576748968.60 151.5059 60.0023 32.0000 1.9690 1.9711 414.4849 415.0234 0.0815 -1.0000 -1.0000 4941774 1576748968.70 151.5006 60.0023 32.0000 1.9690 1.9711 414.5046 415.0429 0.0815 -1.0000 -1.0000 4941852 1576748968.80 151.5006 60.0023 32.0000 1.9691 1.9712 414.4958 415.0345 0.0815 -1.0000 -1.0000 4941915 1576748968.90 151.5006 60.0023 32.0000 1.9690 1.9711 414.4791 415.0177 0.0815 -1.0000 -1.0000 4941977 1576748969.00 151.5006 60.0023 32.0000 1.9685 1.9706 414.5370 415.0755 0.0814 -1.0000 -1.0000 4942055 1576748969.10 151.5006 60.0023 32.0000 1.9693 1.9714 414.4813 415.0191 0.0814 -1.0000 -1.0000 4942180 1576748969.20 151.5006 60.0023 32.0000 1.9694 1.9715 414.5263 415.0642 0.0814 -1.0000 -1.0000 4942258 1576748969.30 151.5006 60.0023 32.0000 1.9696 1.9717 414.5739 415.1125 0.0814 -1.0000 -1.0000 4942321 1576748969.40 151.5006 60.0023 32.0000 1.9690 1.9712 414.5363 415.0740 0.0814 -1.0000 -1.0000 4942383 1576748969.50 151.5006 60.0023 32.0000 1.9688 1.9709 414.4656 415.0042 0.0815 -1.0000 -1.0000 4942446 1576748969.60 151.5006 60.0023 32.0000 1.9692 1.9714 414.5738 415.1110 0.0814 -1.0000 -1.0000 4942649 1576748969.70 151.5032 60.0023 32.0000 1.9683 1.9704 414.5761 415.1149 0.0815 -1.0000 -1.0000 4942712 1576748969.80 151.5062 60.0022 32.0000 1.9691 1.9712 414.5118 415.0504 0.0815 -1.0000 -1.0000 4942790 1576748969.90 151.5062 60.0022 32.0000 1.9691 1.9712 414.4786 415.0169 0.0815 -1.0000 -1.0000 4942852 1576748970.00 151.5062 60.0022 32.0000 1.9683 1.9704 414.5684 415.1070 0.0815 -1.0000 -1.0000 4942915 1576748970.10 151.5062 60.0022 32.0000 1.9688 1.9709 414.5628 415.1009 0.0814 -1.0000 -1.0000 4943649 1576748970.20 151.5062 60.0022 32.0000 1.9691 1.9712 414.6105 415.1489 0.0814 -1.0000 -1.0000 4943712 1576748970.30 151.5062 60.0022 32.0000 1.9693 1.9714 414.5442 415.0824 0.0815 -1.0000 -1.0000 4943790 1576748970.40 151.5152 60.0022 32.0000 1.9695 1.9717 414.5880 415.1269 0.0816 -1.0000 -1.0000 4943852 1576748970.50 151.5179 60.0022 32.0000 1.9692 1.9713 414.4944 415.0325 0.0815 -1.0000 -1.0000 4944024 1576748970.60 151.5179 60.0022 32.0000 1.9696 1.9717 414.5709 415.1103 0.0816 -1.0000 -1.0000 4944118 1576748970.70 151.5179 60.0022 32.0000 1.9684 1.9705 414.5448 415.0835 0.0815 -1.0000 -1.0000 4944180 1576748970.80 151.5179 60.0022 32.0000 1.9687 1.9708 414.5786 415.1166 0.0815 -1.0000 -1.0000 4944243 1576748970.90 151.5179 60.0022 32.0000 1.9694 1.9715 414.5484 415.0873 0.0815 -1.0000 -1.0000 4944321 1576748971.00 151.4848 60.0022 32.0000 1.9692 1.9713 414.6277 415.1650 0.0812 -1.0000 -1.0000 4944383 1576748971.10 151.4823 60.0022 32.0000 1.9694 1.9715 414.6355 415.1733 0.0814 -1.0000 -1.0000 4944446 1576748971.20 151.4823 60.0022 32.0000 1.9689 1.9710 414.5811 415.1190 0.0814 -1.0000 -1.0000 4944508 1576748971.30 151.4823 60.0022 32.0000 1.9688 1.9709 414.5678 415.1060 0.0815 -1.0000 -1.0000 4944571 1576748971.40 151.4823 60.0022 32.0000 1.9687 1.9708 414.5200 415.0587 0.0816 -1.0000 -1.0000 4944634 1576748971.50 151.4823 60.0022 32.0000 1.9695 1.9716 414.4981 415.0370 0.0815 -1.0000 -1.0000 4944712 1576748971.60 151.5667 60.0022 32.0000 1.9693 1.9714 414.5837 415.1234 0.0818 -1.0000 -1.0000 4944774 1576748971.70 151.5667 60.0022 32.0000 1.9696 1.9717 414.5963 415.1358 0.0815 -1.0000 -1.0000 4944868 1576748971.80 151.5667 60.0022 32.0000 1.9697 1.9718 414.5909 415.1296 0.0815 -1.0000 -1.0000 4944946 1576748971.90 151.5667 60.0022 32.0000 1.9693 1.9714 414.5947 415.1335 0.0815 -1.0000 -1.0000 4945008 1576748972.00 151.5667 60.0022 32.0000 1.9696 1.9717 414.5857 415.1242 0.0815 -1.0000 -1.0000 4945071 1576748972.10 151.5667 60.0022 32.0000 1.9694 1.9715 414.5980 415.1367 0.0815 -1.0000 -1.0000 4945149 1576748972.20 151.5667 60.0022 32.0000 1.9696 1.9717 414.5497 415.0894 0.0817 -1.0000 -1.0000 4945383 1576748972.30 151.5667 60.0022 32.0000 1.9691 1.9712 414.5388 415.0770 0.0814 -1.0000 -1.0000 4945462 1576748972.40 151.5667 60.0022 32.0000 1.9682 1.9703 414.4960 415.0347 0.0816 -1.0000 -1.0000 4945524 1576748972.50 151.5667 60.0022 32.0000 1.9689 1.9710 414.5490 415.0875 0.0815 -1.0000 -1.0000 4945587 1576748972.60 151.5667 60.0022 32.0000 1.9686 1.9707 414.5399 415.0784 0.0815 -1.0000 -1.0000 4945649 1576748972.70 151.5667 60.0022 32.0000 1.9688 1.9709 414.5619 415.0997 0.0814 -1.0000 -1.0000 4945883 1576748972.80 151.5858 60.0022 32.0000 1.9690 1.9711 414.5040 415.0431 0.0816 -1.0000 -1.0000 4945946 1576748972.90 151.5870 60.0022 32.0000 1.9689 1.9710 414.4920 415.0310 0.0815 -1.0000 -1.0000 4946024 1576748973.00 151.5870 60.0022 32.0000 1.9702 1.9723 414.5369 415.0757 0.0816 -1.0000 -1.0000 4946087 1576748973.10 151.5870 60.0022 32.0000 1.9696 1.9717 414.5559 415.0955 0.0816 -1.0000 -1.0000 4946212 1576748973.20 151.5870 60.0022 32.0000 1.9685 1.9706 414.5843 415.1231 0.0816 -1.0000 -1.0000 4946446 1576748973.30 151.5870 60.0022 32.0000 1.9690 1.9711 414.5506 415.0903 0.0817 -1.0000 -1.0000 4946508 1576748973.40 151.5870 60.0022 32.0000 1.9691 1.9712 414.5567 415.0948 0.0814 -1.0000 -1.0000 4946571 1576748973.50 151.5873 60.0022 32.0000 1.9696 1.9717 414.5303 415.0690 0.0815 -1.0000 -1.0000 4946649 1576748973.60 151.5873 60.0022 32.0000 1.9692 1.9713 414.5412 415.0795 0.0815 -1.0000 -1.0000 4946712 1576748973.70 151.5873 60.0022 32.0000 1.9696 1.9718 414.5551 415.0929 0.0814 -1.0000 -1.0000 4947587 1576748973.80 151.5873 60.0022 32.0000 1.9692 1.9714 414.5322 415.0699 0.0814 -1.0000 -1.0000 4947649 1576748973.90 151.5873 60.0022 32.0000 1.9693 1.9714 414.5180 415.0564 0.0815 -1.0000 -1.0000 4947712 1576748974.00 151.4844 60.0022 32.0000 1.9692 1.9713 414.5939 415.1328 0.0815 -1.0000 -1.0000 4947774 1576748974.10 151.4844 60.0022 32.0000 1.9691 1.9712 414.5515 415.0902 0.0815 -1.0000 -1.0000 4947852 1576748974.20 151.4844 60.0022 32.0000 1.9686 1.9707 414.5608 415.0992 0.0815 -1.0000 -1.0000 4947915 1576748974.30 151.4844 60.0022 32.0000 1.9684 1.9705 414.5245 415.0638 0.0816 -1.0000 -1.0000 4947993 1576748974.40 151.4844 60.0022 32.0000 1.9694 1.9715 414.5238 415.0628 0.0815 -1.0000 -1.0000 4948055 1576748974.50 151.4844 60.0022 32.0000 1.9689 1.9710 414.4918 415.0306 0.0816 -1.0000 -1.0000 4948134 1576748974.60 151.4844 60.0022 32.0000 1.9692 1.9713 414.5246 415.0636 0.0816 -1.0000 -1.0000 4948212 1576748974.70 151.4874 60.0013 32.0000 1.9683 1.9704 414.5449 415.0835 0.0815 -1.0000 -1.0000 4948274 1576748974.80 151.4874 60.0013 32.0000 1.9684 1.9705 414.5894 415.1281 0.0815 -1.0000 -1.0000 4948337 1576748974.90 151.4874 60.0013 32.0000 1.9689 1.9710 414.5203 415.0589 0.0815 -1.0000 -1.0000 4948415 1576748975.00 151.4874 60.0013 32.0000 1.9685 1.9706 414.5141 415.0535 0.0817 -1.0000 -1.0000 4948477 1576748975.10 151.4874 60.0013 32.0000 1.9682 1.9703 414.4584 414.9982 0.0817 -1.0000 -1.0000 4948540 1576748975.20 151.5441 60.0013 32.0000 1.9683 1.9704 414.5221 415.0603 0.0815 -1.0000 -1.0000 4948602 1576748975.30 151.5441 60.0013 32.0000 1.9683 1.9704 414.4918 415.0307 0.0815 -1.0000 -1.0000 4948665 1576748975.40 151.5441 60.0013 32.0000 1.9692 1.9713 414.5418 415.0805 0.0815 -1.0000 -1.0000 4948727 1576748975.50 151.5441 60.0013 32.0000 1.9692 1.9713 414.5223 415.0616 0.0816 -1.0000 -1.0000 4948805 1576748975.60 151.5441 60.0013 32.0000 1.9685 1.9706 414.5754 415.1137 0.0814 -1.0000 -1.0000 4948868 1576748975.70 151.5441 60.0013 32.0000 1.9688 1.9709 414.5399 415.0785 0.0815 -1.0000 -1.0000 4948930 1576748975.80 151.5441 60.0013 32.0000 1.9688 1.9709 414.4720 415.0106 0.0815 -1.0000 -1.0000 4949008 1576748975.90 151.5441 60.0013 32.0000 1.9690 1.9712 414.5583 415.0980 0.0818 -1.0000 -1.0000 4949071 1576748976.00 151.5441 60.0013 32.0000 1.9691 1.9712 414.6013 415.1398 0.0815 -1.0000 -1.0000 4949134 1576748976.10 151.5441 60.0013 32.0000 1.9694 1.9715 414.6173 415.1569 0.0816 -1.0000 -1.0000 4949212 1576748976.20 151.5441 60.0013 32.0000 1.9692 1.9713 414.5968 415.1357 0.0816 -1.0000 -1.0000 4949274 1576748976.30 151.4918 60.0013 32.0000 1.9685 1.9706 414.5167 415.0552 0.0815 -1.0000 -1.0000 4949352 1576748976.40 151.4918 60.0013 32.0000 1.9691 1.9712 414.5015 415.0406 0.0816 -1.0000 -1.0000 4949415 1576748976.50 151.4918 60.0013 32.0000 1.9688 1.9709 414.5764 415.1154 0.0816 -1.0000 -1.0000 4949477 1576748976.60 151.4918 60.0013 32.0000 1.9692 1.9713 414.5514 415.0916 0.0817 -1.0000 -1.0000 4949555 1576748976.70 151.4918 60.0013 32.0000 1.9688 1.9709 414.5874 415.1272 0.0817 -1.0000 -1.0000 4949618 1576748976.80 151.4918 60.0013 32.0000 1.9682 1.9704 414.5337 415.0734 0.0816 -1.0000 -1.0000 4950540 1576748976.90 151.5409 60.0013 32.0000 1.9685 1.9706 414.5535 415.0923 0.0816 -1.0000 -1.0000 4950634 1576748977.00 151.5409 60.0013 32.0000 1.9688 1.9709 414.5464 415.0859 0.0816 -1.0000 -1.0000 4950712 1576748977.10 151.5409 60.0013 32.0000 1.9689 1.9710 414.5623 415.1010 0.0815 -1.0000 -1.0000 4950758 1576748977.20 151.5409 60.0013 32.0000 1.9688 1.9710 414.5918 415.1308 0.0816 -1.0000 -1.0000 4950837 1576748977.30 151.5409 60.0013 32.0000 1.9690 1.9711 414.5797 415.1190 0.0816 -1.0000 -1.0000 4950899 1576748977.40 151.4820 60.0013 32.0000 1.9694 1.9715 414.5120 415.0507 0.0815 -1.0000 -1.0000 4950962 1576748977.50 151.4646 60.0013 32.0000 1.9686 1.9707 414.5437 415.0834 0.0817 -1.0000 -1.0000 4951040 1576748977.60 151.4646 60.0013 32.0000 1.9681 1.9702 414.5721 415.1118 0.0817 -1.0000 -1.0000 4951102 1576748977.70 151.4646 60.0013 32.0000 1.9680 1.9701 414.5312 415.0709 0.0817 -1.0000 -1.0000 4951165 1576748977.80 151.4646 60.0013 32.0000 1.9683 1.9704 414.6419 415.1822 0.0817 -1.0000 -1.0000 4951243 1576748977.90 151.4646 60.0013 32.0000 1.9683 1.9704 414.4741 415.0137 0.0817 -1.0000 -1.0000 4951305 1576748978.00 151.4707 60.0013 32.0000 1.9691 1.9712 414.5321 415.0729 0.0818 -1.0000 -1.0000 4951368 1576748978.10 151.4707 60.0013 32.0000 1.9689 1.9710 414.4827 415.0223 0.0817 -1.0000 -1.0000 4951431 1576748978.20 151.4707 60.0013 32.0000 1.9693 1.9714 414.5418 415.0815 0.0816 -1.0000 -1.0000 4951493 1576748978.30 151.4707 60.0013 32.0000 1.9695 1.9716 414.5772 415.1162 0.0816 -1.0000 -1.0000 4951571 1576748978.40 151.4707 60.0013 32.0000 1.9692 1.9713 414.5595 415.0996 0.0817 -1.0000 -1.0000 4951915 1576748978.50 151.4707 60.0013 32.0000 1.9695 1.9716 414.4746 415.0133 0.0816 -1.0000 -1.0000 4951977 1576748978.60 151.4707 60.0013 32.0000 1.9689 1.9710 414.4595 414.9984 0.0816 -1.0000 -1.0000 4952055 1576748978.70 151.4707 60.0013 32.0000 1.9691 1.9712 414.5822 415.1224 0.0817 -1.0000 -1.0000 4952118 1576748978.80 151.5083 60.0013 32.0000 1.9682 1.9703 414.5382 415.0776 0.0816 -1.0000 -1.0000 4952180 1576748978.90 151.5083 60.0013 32.0000 1.9683 1.9704 414.4975 415.0357 0.0815 -1.0000 -1.0000 4952258 1576748979.00 151.5083 60.0013 32.0000 1.9690 1.9711 414.4490 414.9883 0.0817 -1.0000 -1.0000 4952321 1576748979.10 151.5083 60.0013 32.0000 1.9692 1.9713 414.4726 415.0116 0.0815 -1.0000 -1.0000 4952383 1576748979.20 151.5083 60.0013 32.0000 1.9686 1.9707 414.4908 415.0294 0.0815 -1.0000 -1.0000 4952462 1576748979.30 151.5083 60.0013 32.0000 1.9691 1.9712 414.5022 415.0408 0.0815 -1.0000 -1.0000 4952524 1576748979.40 151.5083 60.0013 32.0000 1.9684 1.9705 414.5144 415.0538 0.0816 -1.0000 -1.0000 4952618 1576748979.50 151.5083 60.0013 32.0000 1.9683 1.9704 414.5386 415.0782 0.0817 -1.0000 -1.0000 4952696 1576748979.60 151.5083 60.0013 32.0000 1.9687 1.9708 414.5131 415.0525 0.0816 -1.0000 -1.0000 4952758 1576748979.70 151.4824 60.0016 32.0000 1.9691 1.9712 414.4634 415.0022 0.0816 -1.0000 -1.0000 4952821 1576748979.80 151.4824 60.0016 32.0000 1.9692 1.9713 414.4874 415.0269 0.0816 -1.0000 -1.0000 4952899 1576748979.90 151.4960 60.0016 32.0000 1.9694 1.9715 414.5058 415.0443 0.0816 -1.0000 -1.0000 4952962 1576748980.00 151.5037 60.0016 32.0000 1.9688 1.9709 414.4881 415.0275 0.0816 -1.0000 -1.0000 4953024 1576748980.10 151.5037 60.0016 32.0000 1.9690 1.9711 414.4736 415.0127 0.0817 -1.0000 -1.0000 4953087 1576748980.20 151.5037 60.0016 32.0000 1.9689 1.9710 414.4881 415.0283 0.0817 -1.0000 -1.0000 4953149 1576748980.30 151.5037 60.0016 32.0000 1.9691 1.9712 414.4836 415.0223 0.0814 -1.0000 -1.0000 4953227 1576748980.40 151.5037 60.0016 32.0000 1.9687 1.9708 414.4489 414.9886 0.0817 -1.0000 -1.0000 4953680 1576748980.50 151.5037 60.0016 32.0000 1.9685 1.9706 414.5222 415.0613 0.0815 -1.0000 -1.0000 4953743 1576748980.60 151.5037 60.0016 32.0000 1.9688 1.9709 414.4898 415.0291 0.0817 -1.0000 -1.0000 4953821 1576748980.70 151.5037 60.0016 32.0000 1.9683 1.9704 414.5133 415.0525 0.0816 -1.0000 -1.0000 4953883 1576748980.80 151.5072 60.0016 32.0000 1.9679 1.9700 414.5038 415.0433 0.0816 -1.0000 -1.0000 4953946 1576748980.90 151.5172 60.0016 32.0000 1.9684 1.9705 414.4372 414.9765 0.0816 -1.0000 -1.0000 4954008 1576748981.00 151.5172 60.0016 32.0000 1.9686 1.9707 414.3900 414.9287 0.0815 -1.0000 -1.0000 4954071 1576748981.10 151.5172 60.0016 32.0000 1.9694 1.9716 414.4503 414.9886 0.0815 -1.0000 -1.0000 4954134 1576748981.20 151.5172 60.0016 32.0000 1.9690 1.9712 414.4800 415.0183 0.0815 -1.0000 -1.0000 4954212 1576748981.30 151.5172 60.0016 32.0000 1.9690 1.9711 414.5185 415.0584 0.0817 -1.0000 -1.0000 4954274 1576748981.40 151.5172 60.0016 32.0000 1.9696 1.9717 414.4622 415.0018 0.0816 -1.0000 -1.0000 4954337 1576748981.50 151.5172 60.0016 32.0000 1.9687 1.9708 414.4244 414.9630 0.0815 -1.0000 -1.0000 4954415 1576748981.60 151.5172 60.0016 32.0000 1.9684 1.9705 414.4428 414.9816 0.0816 -1.0000 -1.0000 4954477 1576748981.70 151.4610 60.0016 32.0000 1.9687 1.9708 414.4381 414.9770 0.0815 -1.0000 -1.0000 4954540 1576748981.80 151.4610 60.0016 32.0000 1.9684 1.9705 414.4447 414.9839 0.0817 -1.0000 -1.0000 4954602 1576748981.90 151.4610 60.0016 32.0000 1.9688 1.9709 414.4444 414.9844 0.0817 -1.0000 -1.0000 4954883 1576748982.00 151.4842 60.0016 32.0000 1.9692 1.9713 414.4311 414.9714 0.0818 -1.0000 -1.0000 4954946 1576748982.10 151.4937 60.0016 32.0000 1.9694 1.9715 414.4393 414.9796 0.0818 -1.0000 -1.0000 4955008 1576748982.20 151.4937 60.0016 32.0000 1.9693 1.9714 414.4630 415.0033 0.0818 -1.0000 -1.0000 4955071 1576748982.30 151.4937 60.0016 32.0000 1.9688 1.9710 414.4714 415.0137 0.0820 -1.0000 -1.0000 4955149 1576748982.40 151.4937 60.0016 32.0000 1.9690 1.9711 414.4526 414.9927 0.0817 -1.0000 -1.0000 4955212 1576748982.50 151.4937 60.0016 32.0000 1.9687 1.9708 414.3998 414.9405 0.0818 -1.0000 -1.0000 4955274 1576748982.60 151.4990 60.0016 32.0000 1.9679 1.9700 414.3540 414.8926 0.0816 -1.0000 -1.0000 4955352 1576748982.70 151.4990 60.0016 32.0000 1.9683 1.9704 414.4592 414.9984 0.0816 -1.0000 -1.0000 4955415 1576748982.80 151.4990 60.0016 32.0000 1.9681 1.9703 414.4160 414.9567 0.0818 -1.0000 -1.0000 4955477 1576748982.90 151.4990 60.0016 32.0000 1.9687 1.9708 414.4464 414.9869 0.0818 -1.0000 -1.0000 4955555 1576748983.00 151.4990 60.0016 32.0000 1.9688 1.9709 414.4549 414.9942 0.0815 -1.0000 -1.0000 4955649 1576748983.10 151.4952 60.0016 32.0000 1.9689 1.9711 414.5218 415.0620 0.0818 -1.0000 -1.0000 4955712 1576748983.20 151.4744 60.0016 32.0000 1.9690 1.9711 414.4990 415.0386 0.0817 -1.0000 -1.0000 4955774 1576748983.30 151.4744 60.0016 32.0000 1.9692 1.9713 414.5231 415.0634 0.0818 -1.0000 -1.0000 4955852 1576748983.40 151.4744 60.0016 32.0000 1.9691 1.9712 414.3718 414.9114 0.0816 -1.0000 -1.0000 4955899 1576748983.50 151.4744 60.0016 32.0000 1.9685 1.9706 414.5288 415.0682 0.0817 -1.0000 -1.0000 4956618 1576748983.60 151.4744 60.0016 32.0000 1.9686 1.9707 414.5480 415.0887 0.0818 -1.0000 -1.0000 4956680 1576748983.70 151.4744 60.0016 32.0000 1.9683 1.9704 414.5264 415.0668 0.0818 -1.0000 -1.0000 4956743 1576748983.80 151.4744 60.0016 32.0000 1.9682 1.9703 414.4645 415.0047 0.0818 -1.0000 -1.0000 4956805 1576748983.90 151.4744 60.0016 32.0000 1.9685 1.9706 414.4492 414.9897 0.0818 -1.0000 -1.0000 4956868 1576748984.00 151.4744 60.0016 32.0000 1.9689 1.9710 414.4781 415.0185 0.0818 -1.0000 -1.0000 4956931 1576748984.10 151.4744 60.0016 32.0000 1.9690 1.9711 414.3862 414.9253 0.0816 -1.0000 -1.0000 4957008 1576748984.20 151.4772 60.0016 32.0000 1.9687 1.9708 414.4748 415.0141 0.0816 -1.0000 -1.0000 4957071 1576748984.30 151.4781 60.0016 32.0000 1.9687 1.9708 414.4612 415.0008 0.0817 -1.0000 -1.0000 4957149 1576748984.40 151.4781 60.0016 32.0000 1.9690 1.9711 414.4954 415.0353 0.0817 -1.0000 -1.0000 4957212 1576748984.50 151.4781 60.0016 32.0000 1.9689 1.9710 414.4969 415.0370 0.0818 -1.0000 -1.0000 4957399 1576748984.60 151.4781 60.0016 32.0000 1.9689 1.9710 414.4934 415.0335 0.0817 -1.0000 -1.0000 4957477 1576748984.70 151.4809 60.0016 32.0000 1.9686 1.9707 414.4715 415.0116 0.0817 -1.0000 -1.0000 4957540 1576748984.80 151.4603 60.0014 32.0000 1.9699 1.9720 414.5205 415.0607 0.0818 -1.0000 -1.0000 4957602 1576748984.90 151.4603 60.0014 32.0000 1.9687 1.9708 414.5013 415.0410 0.0816 -1.0000 -1.0000 4957680 1576748985.00 151.4603 60.0014 32.0000 1.9688 1.9709 414.4249 414.9642 0.0816 -1.0000 -1.0000 4957899 1576748985.10 151.4603 60.0014 32.0000 1.9685 1.9706 414.4259 414.9648 0.0816 -1.0000 -1.0000 4957962 1576748985.20 151.4603 60.0014 32.0000 1.9687 1.9708 414.4213 414.9608 0.0817 -1.0000 -1.0000 4958040 1576748985.30 151.4704 60.0014 32.0000 1.9684 1.9706 414.4153 414.9553 0.0817 -1.0000 -1.0000 4958102 1576748985.40 151.5161 60.0014 32.0000 1.9687 1.9708 414.5162 415.0560 0.0817 -1.0000 -1.0000 4958165 1576748985.50 151.5161 60.0014 32.0000 1.9695 1.9716 414.4817 415.0211 0.0816 -1.0000 -1.0000 4958415 1576748985.60 151.5161 60.0014 32.0000 1.9695 1.9716 414.4515 414.9917 0.0818 -1.0000 -1.0000 4958477 1576748985.70 151.5161 60.0014 32.0000 1.9693 1.9714 414.4430 414.9827 0.0816 -1.0000 -1.0000 4958540 1576748985.80 151.5161 60.0014 32.0000 1.9685 1.9706 414.4878 415.0273 0.0817 -1.0000 -1.0000 4958618 1576748985.90 151.4731 60.0014 32.0000 1.9689 1.9710 414.3945 414.9345 0.0818 -1.0000 -1.0000 4958680 1576748986.00 151.4731 60.0014 32.0000 1.9690 1.9711 414.4420 414.9821 0.0817 -1.0000 -1.0000 4958743 1576748986.10 151.4731 60.0014 32.0000 1.9688 1.9709 414.4270 414.9676 0.0819 -1.0000 -1.0000 4958946 1576748986.20 151.4731 60.0014 32.0000 1.9689 1.9710 414.4522 414.9933 0.0819 -1.0000 -1.0000 4959008 1576748986.30 151.4731 60.0014 32.0000 1.9689 1.9710 414.4846 415.0252 0.0818 -1.0000 -1.0000 4959071 1576748986.40 151.4923 60.0014 32.0000 1.9689 1.9710 414.4637 415.0048 0.0819 -1.0000 -1.0000 4959134 1576748986.50 151.5211 60.0014 32.0000 1.9689 1.9710 414.4751 415.0144 0.0816 -1.0000 -1.0000 4959196 1576748986.60 151.5211 60.0014 32.0000 1.9690 1.9711 414.5084 415.0492 0.0818 -1.0000 -1.0000 4959446 1576748986.70 151.5211 60.0014 32.0000 1.9675 1.9697 414.4359 414.9764 0.0818 -1.0000 -1.0000 4959508 1576748986.80 151.5211 60.0014 32.0000 1.9695 1.9716 414.4981 415.0384 0.0817 -1.0000 -1.0000 4959571 1576748986.90 151.5211 60.0014 32.0000 1.9693 1.9714 414.5186 415.0584 0.0817 -1.0000 -1.0000 4959665 1576748987.00 151.5211 60.0014 32.0000 1.9686 1.9708 414.4860 415.0258 0.0817 -1.0000 -1.0000 4959727 1576748987.10 151.5211 60.0014 32.0000 1.9697 1.9718 414.5053 415.0455 0.0818 -1.0000 -1.0000 5000212 1576748987.20 151.5211 60.0014 32.0000 1.9694 1.9716 414.5702 415.1104 0.0817 -1.0000 -1.0000 5000290 1576748987.30 151.5211 60.0014 32.0000 1.9693 1.9714 414.4926 415.0319 0.0817 -1.0000 -1.0000 5000352 1576748987.40 151.5211 60.0014 32.0000 1.9684 1.9705 414.5188 415.0582 0.0817 -1.0000 -1.0000 5000415 1576748987.50 151.5346 60.0014 32.0000 1.9693 1.9714 414.3724 414.9137 0.0819 -1.0000 -1.0000 5000477 1576748987.60 151.5356 60.0014 32.0000 1.9692 1.9713 414.4770 415.0178 0.0818 -1.0000 -1.0000 5000712 1576748987.70 151.5356 60.0014 32.0000 1.9689 1.9711 414.4912 415.0318 0.0818 -1.0000 -1.0000 5000774 1576748987.80 151.5356 60.0014 32.0000 1.9688 1.9709 414.4660 415.0070 0.0819 -1.0000 -1.0000 5000852 1576748987.90 151.5356 60.0014 32.0000 1.9699 1.9720 414.4766 415.0172 0.0818 -1.0000 -1.0000 5000915 1576748988.00 151.5356 60.0014 32.0000 1.9694 1.9715 414.3922 414.9318 0.0817 -1.0000 -1.0000 5000977 1576748988.10 151.5339 60.0014 32.0000 1.9693 1.9714 414.4309 414.9706 0.0817 -1.0000 -1.0000 5001165 1576748988.20 151.5339 60.0014 32.0000 1.9692 1.9713 414.3664 414.9067 0.0819 -1.0000 -1.0000 5001227 1576748988.30 151.4868 60.0014 32.0000 1.9690 1.9711 414.5089 415.0502 0.0819 -1.0000 -1.0000 5001305 1576748988.40 151.4868 60.0014 32.0000 1.9692 1.9713 414.4576 414.9986 0.0819 -1.0000 -1.0000 5001352 1576748988.50 151.4868 60.0014 32.0000 1.9696 1.9717 414.4289 414.9692 0.0817 -1.0000 -1.0000 5001430 1576748988.60 151.5281 60.0014 32.0000 1.9688 1.9709 414.4432 414.9838 0.0819 -1.0000 -1.0000 5001493 1576748988.70 151.5281 60.0014 32.0000 1.9684 1.9706 414.3766 414.9171 0.0818 -1.0000 -1.0000 5001555 1576748988.80 151.5281 60.0014 32.0000 1.9691 1.9712 414.5059 415.0461 0.0817 -1.0000 -1.0000 5001618 1576748988.90 151.5281 60.0014 32.0000 1.9697 1.9718 414.5609 415.1009 0.0817 -1.0000 -1.0000 5001696 1576748989.00 151.5281 60.0014 32.0000 1.9696 1.9717 414.5115 415.0519 0.0818 -1.0000 -1.0000 5001758 1576748989.10 151.4984 60.0014 32.0000 1.9680 1.9701 414.4431 414.9839 0.0818 -1.0000 -1.0000 5001899 1576748989.20 151.4513 60.0014 32.0000 1.9687 1.9708 414.4276 414.9693 0.0819 -1.0000 -1.0000 5001977 1576748989.30 151.4513 60.0014 32.0000 1.9680 1.9701 414.4576 414.9972 0.0817 -1.0000 -1.0000 5002040 1576748989.40 151.4513 60.0014 32.0000 1.9682 1.9703 414.3910 414.9307 0.0817 -1.0000 -1.0000 5002102 1576748989.50 151.4513 60.0014 32.0000 1.9685 1.9706 414.4679 415.0082 0.0818 -1.0000 -1.0000 5002165 1576748989.60 151.4513 60.0014 32.0000 1.9682 1.9703 414.4610 415.0008 0.0817 -1.0000 -1.0000 5002227 1576748989.70 151.5150 60.0020 32.0000 1.9683 1.9704 414.4815 415.0214 0.0817 -1.0000 -1.0000 5002665 1576748989.80 151.5150 60.0020 32.0000 1.9690 1.9711 414.4735 415.0145 0.0819 -1.0000 -1.0000 5002727 1576748989.90 151.5150 60.0020 32.0000 1.9688 1.9709 414.5124 415.0534 0.0818 -1.0000 -1.0000 5002790 1576748990.00 151.5150 60.0020 32.0000 1.9694 1.9715 414.4450 414.9854 0.0818 -1.0000 -1.0000 5002852 1576748990.10 151.5150 60.0020 32.0000 1.9690 1.9711 414.4687 415.0081 0.0817 -1.0000 -1.0000 5002930 1576748990.20 151.5150 60.0020 32.0000 1.9689 1.9710 414.5326 415.0740 0.0820 -1.0000 -1.0000 5003165 1576748990.30 151.5150 60.0020 32.0000 1.9687 1.9708 414.4223 414.9629 0.0817 -1.0000 -1.0000 5003227 1576748990.40 151.5150 60.0020 32.0000 1.9687 1.9708 414.3528 414.8935 0.0818 -1.0000 -1.0000 5003290 1576748990.50 151.5140 60.0020 32.0000 1.9689 1.9710 414.4225 414.9631 0.0819 -1.0000 -1.0000 5003352 1576748990.60 151.4789 60.0020 32.0000 1.9688 1.9709 414.4254 414.9666 0.0819 -1.0000 -1.0000 5003431 1576748990.70 151.4789 60.0020 32.0000 1.9690 1.9711 414.3912 414.9313 0.0817 -1.0000 -1.0000 5003649 1576748990.80 151.4789 60.0020 32.0000 1.9688 1.9709 414.4476 414.9880 0.0819 -1.0000 -1.0000 5003712 1576748990.90 151.5266 60.0020 32.0000 1.9687 1.9708 414.5154 415.0569 0.0819 -1.0000 -1.0000 5003790 1576748991.00 151.5266 60.0020 32.0000 1.9687 1.9708 414.5135 415.0550 0.0819 -1.0000 -1.0000 5003852 1576748991.10 151.5266 60.0020 32.0000 1.9686 1.9707 414.4739 415.0147 0.0818 -1.0000 -1.0000 5003915 1576748991.20 151.5266 60.0020 32.0000 1.9696 1.9718 414.5054 415.0460 0.0818 -1.0000 -1.0000 5004149 1576748991.30 151.5266 60.0020 32.0000 1.9694 1.9715 414.5184 415.0581 0.0817 -1.0000 -1.0000 5004212 1576748991.40 151.4944 60.0020 32.0000 1.9691 1.9712 414.5026 415.0435 0.0819 -1.0000 -1.0000 5004274 1576748991.50 151.4906 60.0020 32.0000 1.9688 1.9709 414.4409 414.9808 0.0817 -1.0000 -1.0000 5004352 1576748991.60 151.4906 60.0020 32.0000 1.9691 1.9712 414.4869 415.0267 0.0817 -1.0000 -1.0000 5004430 1576748991.70 151.4906 60.0020 32.0000 1.9687 1.9708 414.4986 415.0386 0.0818 -1.0000 -1.0000 5004649 1576748991.80 151.4906 60.0020 32.0000 1.9692 1.9713 414.4470 414.9879 0.0819 -1.0000 -1.0000 5004727 1576748991.90 151.4854 60.0020 32.0000 1.9685 1.9706 414.5028 415.0444 0.0819 -1.0000 -1.0000 5004790 1576748992.00 151.4370 60.0020 32.0000 1.9683 1.9705 414.4393 414.9799 0.0818 -1.0000 -1.0000 5004852 1576748992.10 151.4370 60.0020 32.0000 1.9684 1.9705 414.5143 415.0559 0.0820 -1.0000 -1.0000 5004915 1576748992.20 151.4370 60.0020 32.0000 1.9684 1.9706 414.4467 414.9884 0.0820 -1.0000 -1.0000 5004977 1576748992.30 151.4370 60.0020 32.0000 1.9697 1.9718 414.5862 415.1277 0.0819 -1.0000 -1.0000 5005165 1576748992.40 151.4370 60.0020 32.0000 1.9690 1.9711 414.4463 414.9867 0.0818 -1.0000 -1.0000 5005227 1576748992.50 151.4738 60.0020 32.0000 1.9686 1.9708 414.4399 414.9802 0.0818 -1.0000 -1.0000 5005290 1576748992.60 151.4738 60.0020 32.0000 1.9690 1.9712 414.5312 415.0717 0.0818 -1.0000 -1.0000 5005368 1576748992.70 151.4738 60.0020 32.0000 1.9685 1.9707 414.5176 415.0580 0.0818 -1.0000 -1.0000 5005431 1576748992.80 151.4738 60.0020 32.0000 1.9685 1.9706 414.5467 415.0877 0.0818 -1.0000 -1.0000 5006415 1576748992.90 151.4738 60.0020 32.0000 1.9686 1.9707 414.5107 415.0517 0.0819 -1.0000 -1.0000 5006493 1576748993.00 151.4738 60.0020 32.0000 1.9691 1.9712 414.5171 415.0581 0.0819 -1.0000 -1.0000 5006555 1576748993.10 151.4738 60.0020 32.0000 1.9691 1.9713 414.5509 415.0927 0.0819 -1.0000 -1.0000 5006618 1576748993.20 151.4738 60.0020 32.0000 1.9687 1.9708 414.5633 415.1039 0.0818 -1.0000 -1.0000 5006696 1576748993.30 151.4738 60.0020 32.0000 1.9688 1.9709 414.5030 415.0438 0.0818 -1.0000 -1.0000 5006758 1576748993.40 151.4738 60.0020 32.0000 1.9682 1.9703 414.5302 415.0711 0.0819 -1.0000 -1.0000 5006821 1576748993.50 151.4738 60.0020 32.0000 1.9683 1.9704 414.4952 415.0367 0.0820 -1.0000 -1.0000 5006931 1576748993.60 151.4510 60.0020 32.0000 1.9685 1.9707 414.5248 415.0658 0.0819 -1.0000 -1.0000 5006993 1576748993.70 151.4510 60.0020 32.0000 1.9682 1.9703 414.4958 415.0378 0.0820 -1.0000 -1.0000 5007055 1576748993.80 151.4510 60.0020 32.0000 1.9683 1.9705 414.5035 415.0455 0.0820 -1.0000 -1.0000 5007118 1576748993.90 151.4510 60.0020 32.0000 1.9687 1.9708 414.5273 415.0688 0.0819 -1.0000 -1.0000 5007180 1576748994.00 151.4510 60.0020 32.0000 1.9685 1.9706 414.6197 415.1605 0.0818 -1.0000 -1.0000 5007258 1576748994.10 151.4874 60.0020 32.0000 1.9684 1.9705 414.5070 415.0477 0.0819 -1.0000 -1.0000 5007321 1576748994.20 151.4892 60.0020 32.0000 1.9682 1.9703 414.4822 415.0229 0.0818 -1.0000 -1.0000 5007383 1576748994.30 151.4892 60.0020 32.0000 1.9683 1.9704 414.4420 414.9836 0.0819 -1.0000 -1.0000 5007462 1576748994.40 151.4899 60.0020 32.0000 1.9692 1.9714 414.5176 415.0573 0.0817 -1.0000 -1.0000 5007524 1576748994.50 151.4899 60.0020 32.0000 1.9686 1.9707 414.5474 415.0878 0.0818 -1.0000 -1.0000 5007587 1576748994.60 151.4899 60.0020 32.0000 1.9685 1.9707 414.5509 415.0917 0.0818 -1.0000 -1.0000 5007665 1576748994.70 151.4899 60.0020 32.0000 1.9684 1.9705 414.4718 415.0118 0.0817 -1.0000 -1.0000 5007727 1576748994.80 151.4899 60.0020 32.0000 1.9688 1.9709 414.5235 415.0645 0.0819 -1.0000 -1.0000 5007899 1576748994.90 151.4899 60.0020 32.0000 1.9690 1.9711 414.4856 415.0266 0.0819 -1.0000 -1.0000 5007977 1576748995.00 151.4899 60.0020 32.0000 1.9686 1.9708 414.4712 415.0116 0.0817 -1.0000 -1.0000 5008040 1576748995.10 151.4899 60.0020 32.0000 1.9687 1.9708 414.5211 415.0611 0.0817 -1.0000 -1.0000 5008102 1576748995.20 151.5098 60.0020 32.0000 1.9687 1.9708 414.4962 415.0359 0.0817 -1.0000 -1.0000 5008165 1576748995.30 151.5098 60.0020 32.0000 1.9689 1.9710 414.5054 415.0456 0.0818 -1.0000 -1.0000 5008665 1576748995.40 151.5098 60.0020 32.0000 1.9691 1.9712 414.4321 414.9730 0.0818 -1.0000 -1.0000 5008727 1576748995.50 151.5098 60.0020 32.0000 1.9692 1.9713 414.4924 415.0324 0.0817 -1.0000 -1.0000 5008805 1576748995.60 151.5098 60.0020 32.0000 1.9685 1.9706 414.4607 415.0010 0.0818 -1.0000 -1.0000 5008868 1576748995.70 151.5098 60.0020 32.0000 1.9688 1.9709 414.4938 415.0350 0.0819 -1.0000 -1.0000 5008931 1576748995.80 151.5098 60.0020 32.0000 1.9691 1.9712 414.5281 415.0691 0.0819 -1.0000 -1.0000 5009008 1576748995.90 151.5098 60.0020 32.0000 1.9688 1.9709 414.5149 415.0556 0.0818 -1.0000 -1.0000 5009071 1576748996.00 151.5222 60.0020 32.0000 1.9687 1.9708 414.5432 415.0833 0.0817 -1.0000 -1.0000 5009134 1576748996.10 151.5232 60.0020 32.0000 1.9691 1.9712 414.5618 415.1016 0.0817 -1.0000 -1.0000 5009212 1576748996.20 151.5232 60.0020 32.0000 1.9692 1.9713 414.5612 415.1022 0.0819 -1.0000 -1.0000 5009274 1576748996.30 151.5232 60.0020 32.0000 1.9693 1.9714 414.5094 415.0501 0.0818 -1.0000 -1.0000 5009337 1576748996.40 151.5232 60.0020 32.0000 1.9698 1.9719 414.5609 415.1009 0.0817 -1.0000 -1.0000 5009399 1576748996.50 151.5232 60.0020 32.0000 1.9687 1.9708 414.5505 415.0914 0.0818 -1.0000 -1.0000 5009462 1576748996.60 151.5232 60.0020 32.0000 1.9689 1.9710 414.6078 415.1483 0.0818 -1.0000 -1.0000 5009540 1576748996.70 151.5232 60.0020 32.0000 1.9691 1.9712 414.5091 415.0491 0.0817 -1.0000 -1.0000 5009602 1576748996.80 151.5193 60.0020 32.0000 1.9686 1.9707 414.5768 415.1175 0.0818 -1.0000 -1.0000 5009665 1576748996.90 151.4868 60.0020 32.0000 1.9691 1.9712 414.6251 415.1655 0.0818 -1.0000 -1.0000 5009743 1576748997.00 151.4847 60.0020 32.0000 1.9692 1.9713 414.6364 415.1772 0.0818 -1.0000 -1.0000 5009805 1576748997.10 151.4847 60.0020 32.0000 1.9683 1.9704 414.5049 415.0444 0.0817 -1.0000 -1.0000 5009868 1576748997.20 151.4847 60.0020 32.0000 1.9689 1.9711 414.6920 415.2329 0.0817 -1.0000 -1.0000 5009931 1576748997.30 151.4847 60.0020 32.0000 1.9683 1.9704 414.4604 415.0010 0.0819 -1.0000 -1.0000 5009993 1576748997.40 151.4847 60.0020 32.0000 1.9692 1.9713 414.5493 415.0893 0.0817 -1.0000 -1.0000 5010227 1576748997.50 151.4959 60.0020 32.0000 1.9690 1.9712 414.5596 415.0996 0.0817 -1.0000 -1.0000 5010290 1576748997.60 151.4959 60.0020 32.0000 1.9696 1.9717 414.5662 415.1067 0.0818 -1.0000 -1.0000 5010352 1576748997.70 151.4959 60.0020 32.0000 1.9686 1.9707 414.5796 415.1203 0.0818 -1.0000 -1.0000 5010415 1576748997.80 151.4959 60.0020 32.0000 1.9692 1.9714 414.5889 415.1300 0.0819 -1.0000 -1.0000 5010493 1576748997.90 151.4959 60.0020 32.0000 1.9685 1.9706 414.5703 415.1114 0.0819 -1.0000 -1.0000 5010680 1576748998.00 151.4670 60.0020 32.0000 1.9689 1.9710 414.5600 415.1017 0.0820 -1.0000 -1.0000 5010743 1576748998.10 151.4303 60.0020 32.0000 1.9688 1.9709 414.4972 415.0381 0.0819 -1.0000 -1.0000 5010821 1576748998.20 151.4303 60.0020 32.0000 1.9690 1.9711 414.5915 415.1320 0.0817 -1.0000 -1.0000 5010883 1576748998.30 151.4303 60.0020 32.0000 1.9682 1.9703 414.5384 415.0790 0.0819 -1.0000 -1.0000 5010946 1576748998.40 151.4303 60.0020 32.0000 1.9679 1.9700 414.4630 415.0044 0.0819 -1.0000 -1.0000 5011680 1576748998.50 151.4303 60.0020 32.0000 1.9688 1.9709 414.5328 415.0735 0.0818 -1.0000 -1.0000 5011743 1576748998.60 151.5097 60.0020 32.0000 1.9685 1.9706 414.5362 415.0763 0.0817 -1.0000 -1.0000 5011837 1576748998.70 151.5185 60.0020 32.0000 1.9686 1.9707 414.5795 415.1202 0.0818 -1.0000 -1.0000 5011899 1576748998.80 151.5185 60.0020 32.0000 1.9687 1.9708 414.5470 415.0876 0.0818 -1.0000 -1.0000 5011962 1576748998.90 151.5185 60.0020 32.0000 1.9693 1.9714 414.5533 415.0940 0.0818 -1.0000 -1.0000 5012040 1576748999.00 151.5185 60.0020 32.0000 1.9698 1.9719 414.5809 415.1219 0.0819 -1.0000 -1.0000 5012102 1576748999.10 151.4848 60.0020 32.0000 1.9695 1.9716 414.5175 415.0584 0.0818 -1.0000 -1.0000 5012165 1576748999.20 151.4341 60.0020 32.0000 1.9683 1.9704 414.5102 415.0508 0.0818 -1.0000 -1.0000 5012243 1576748999.30 151.4341 60.0020 32.0000 1.9685 1.9706 414.4930 415.0324 0.0816 -1.0000 -1.0000 5012305 1576748999.40 151.4341 60.0020 32.0000 1.9680 1.9701 414.5156 415.0555 0.0818 -1.0000 -1.0000 5012368 1576748999.50 151.4341 60.0020 32.0000 1.9686 1.9707 414.4861 415.0257 0.0816 -1.0000 -1.0000 5012430 1576748999.60 151.4341 60.0020 32.0000 1.9685 1.9707 414.6090 415.1499 0.0818 -1.0000 -1.0000 5012493 1576748999.70 151.4935 60.0021 32.0000 1.9693 1.9714 414.6026 415.1422 0.0816 -1.0000 -1.0000 5012555 1576748999.80 151.4935 60.0021 32.0000 1.9681 1.9702 414.5337 415.0740 0.0818 -1.0000 -1.0000 5012634 1576748999.90 151.4935 60.0021 32.0000 1.9688 1.9709 414.5336 415.0749 0.0819 -1.0000 -1.0000 5012696 1576749000.00 151.4935 60.0021 32.0000 1.9688 1.9709 414.6167 415.1580 0.0819 -1.0000 -1.0000 5012915 1576749000.10 151.4935 60.0021 32.0000 1.9687 1.9709 414.5152 415.0563 0.0819 -1.0000 -1.0000 5012993 1576749000.20 151.4935 60.0021 32.0000 1.9685 1.9706 414.6148 415.1552 0.0817 -1.0000 -1.0000 5013055 1576749000.30 151.4935 60.0021 32.0000 1.9684 1.9705 414.6215 415.1625 0.0819 -1.0000 -1.0000 5013134 1576749000.40 151.4935 60.0021 32.0000 1.9683 1.9704 414.5906 415.1305 0.0817 -1.0000 -1.0000 5013196 1576749000.50 151.4935 60.0021 32.0000 1.9693 1.9715 414.5214 415.0612 0.0817 -1.0000 -1.0000 5013431 1576749000.60 151.4935 60.0021 32.0000 1.9685 1.9706 414.5801 415.1203 0.0817 -1.0000 -1.0000 5013508 1576749000.70 151.4955 60.0021 32.0000 1.9690 1.9712 414.5480 415.0878 0.0817 -1.0000 -1.0000 5013571 1576749000.80 151.5314 60.0021 32.0000 1.9688 1.9709 414.6317 415.1720 0.0818 -1.0000 -1.0000 5013634 1576749000.90 151.5314 60.0021 32.0000 1.9688 1.9709 414.5705 415.1106 0.0817 -1.0000 -1.0000 5013712 1576749001.00 151.5314 60.0021 32.0000 1.9690 1.9711 414.6355 415.1758 0.0817 -1.0000 -1.0000 5013931 1576749001.10 151.5314 60.0021 32.0000 1.9694 1.9715 414.6951 415.2356 0.0818 -1.0000 -1.0000 5013993 1576749001.20 151.5314 60.0021 32.0000 1.9686 1.9707 414.6604 415.2006 0.0816 -1.0000 -1.0000 5014071 1576749001.30 151.5314 60.0021 32.0000 1.9686 1.9707 414.6041 415.1457 0.0819 -1.0000 -1.0000 5014134 1576749001.40 151.5280 60.0021 32.0000 1.9690 1.9711 414.6381 415.1776 0.0816 -1.0000 -1.0000 5014196 1576749001.50 151.5280 60.0021 32.0000 1.9687 1.9708 414.7315 415.2717 0.0818 -1.0000 -1.0000 5014649 1576749001.60 151.5280 60.0021 32.0000 1.9690 1.9711 414.6537 415.1941 0.0818 -1.0000 -1.0000 5014712 1576749001.70 151.5280 60.0021 32.0000 1.9688 1.9710 414.6808 415.2215 0.0818 -1.0000 -1.0000 5014774 1576749001.80 151.5280 60.0021 32.0000 1.9681 1.9703 414.5759 415.1163 0.0817 -1.0000 -1.0000 5014852 1576749001.90 151.5231 60.0021 32.0000 1.9686 1.9707 414.6302 415.1702 0.0817 -1.0000 -1.0000 5014915 1576749002.00 151.5231 60.0021 32.0000 1.9687 1.9708 414.6569 415.1965 0.0817 -1.0000 -1.0000 5015149 1576749002.10 151.5231 60.0021 32.0000 1.9692 1.9713 414.6686 415.2085 0.0816 -1.0000 -1.0000 5015212 1576749002.20 151.5231 60.0021 32.0000 1.9692 1.9713 414.5904 415.1304 0.0817 -1.0000 -1.0000 5015274 1576749002.30 151.5231 60.0021 32.0000 1.9684 1.9706 414.5737 415.1137 0.0816 -1.0000 -1.0000 5015352 1576749002.40 151.4402 60.0021 32.0000 1.9683 1.9704 414.6740 415.2139 0.0817 -1.0000 -1.0000 5015415 1576749002.50 151.4402 60.0021 32.0000 1.9684 1.9705 414.5725 415.1129 0.0817 -1.0000 -1.0000 5015649 1576749002.60 151.4402 60.0021 32.0000 1.9685 1.9707 414.6599 415.2001 0.0818 -1.0000 -1.0000 5015712 1576749002.70 151.4402 60.0021 32.0000 1.9689 1.9710 414.7015 415.2427 0.0818 -1.0000 -1.0000 5015790 1576749002.80 151.4402 60.0021 32.0000 1.9686 1.9707 414.5311 415.0714 0.0818 -1.0000 -1.0000 5015837 1576749002.90 151.4398 60.0021 32.0000 1.9681 1.9702 414.6046 415.1448 0.0816 -1.0000 -1.0000 5015915 1576749003.00 151.4317 60.0021 32.0000 1.9691 1.9712 414.6309 415.1693 0.0815 -1.0000 -1.0000 5015977 1576749003.10 151.4317 60.0021 32.0000 1.9686 1.9707 414.5959 415.1363 0.0818 -1.0000 -1.0000 5016165 1576749003.20 151.4317 60.0021 32.0000 1.9682 1.9703 414.5731 415.1130 0.0817 -1.0000 -1.0000 5016243 1576749003.30 151.4317 60.0021 32.0000 1.9685 1.9706 414.5924 415.1317 0.0816 -1.0000 -1.0000 5016305 1576749003.40 151.4317 60.0021 32.0000 1.9688 1.9709 414.6442 415.1846 0.0818 -1.0000 -1.0000 5016368 1576749003.50 151.4747 60.0021 32.0000 1.9689 1.9710 414.6506 415.1911 0.0817 -1.0000 -1.0000 5016430 1576749003.60 151.4747 60.0021 32.0000 1.9692 1.9713 414.5960 415.1350 0.0815 -1.0000 -1.0000 5016680 1576749003.70 151.4747 60.0021 32.0000 1.9687 1.9708 414.6626 415.2024 0.0817 -1.0000 -1.0000 5016743 1576749003.80 151.4747 60.0021 32.0000 1.9683 1.9704 414.5359 415.0755 0.0816 -1.0000 -1.0000 5016805 1576749003.90 151.4747 60.0021 32.0000 1.9693 1.9714 414.5577 415.0983 0.0818 -1.0000 -1.0000 5016883 1576749004.00 151.4747 60.0021 32.0000 1.9691 1.9713 414.5568 415.0964 0.0817 -1.0000 -1.0000 5016930 1576749004.10 151.5134 60.0021 32.0000 1.9682 1.9703 414.5595 415.0997 0.0818 -1.0000 -1.0000 5017180 1576749004.20 151.5134 60.0021 32.0000 1.9683 1.9704 414.5154 415.0545 0.0816 -1.0000 -1.0000 5017243 1576749004.30 151.5134 60.0021 32.0000 1.9684 1.9705 414.6475 415.1872 0.0816 -1.0000 -1.0000 5017321 1576749004.40 151.5134 60.0021 32.0000 1.9692 1.9713 414.6158 415.1552 0.0816 -1.0000 -1.0000 5017383 1576749004.50 151.5134 60.0021 32.0000 1.9691 1.9712 414.6584 415.1975 0.0816 -1.0000 -1.0000 5017431 1576749004.60 151.4945 60.0024 32.0000 1.9688 1.9709 414.5838 415.1241 0.0817 -1.0000 -1.0000 5017680 1576749004.70 151.4756 60.0026 32.0000 1.9685 1.9707 414.5743 415.1142 0.0817 -1.0000 -1.0000 5017743 1576749004.80 151.4756 60.0026 32.0000 1.9689 1.9710 414.4982 415.0378 0.0816 -1.0000 -1.0000 5017805 1576749004.90 151.4756 60.0026 32.0000 1.9677 1.9699 414.5324 415.0715 0.0815 -1.0000 -1.0000 5017883 1576749005.00 151.4756 60.0026 32.0000 1.9687 1.9708 414.5279 415.0666 0.0815 -1.0000 -1.0000 5017946 1576749005.10 151.4756 60.0026 32.0000 1.9688 1.9709 414.5979 415.1371 0.0816 -1.0000 -1.0000 5018180 1576749005.20 151.4871 60.0026 32.0000 1.9687 1.9709 414.6151 415.1552 0.0817 -1.0000 -1.0000 5018243 1576749005.30 151.4871 60.0026 32.0000 1.9691 1.9712 414.5621 415.1028 0.0818 -1.0000 -1.0000 5018305 1576749005.40 151.4871 60.0026 32.0000 1.9687 1.9708 414.6073 415.1477 0.0817 -1.0000 -1.0000 5018383 1576749005.50 151.4871 60.0026 32.0000 1.9691 1.9712 414.5581 415.0974 0.0816 -1.0000 -1.0000 5018462 1576749005.60 151.4871 60.0026 32.0000 1.9687 1.9708 414.5969 415.1362 0.0815 -1.0000 -1.0000 5018696 1576749005.70 151.4740 60.0026 32.0000 1.9682 1.9703 414.6108 415.1504 0.0817 -1.0000 -1.0000 5018759 1576749005.80 151.4740 60.0026 32.0000 1.9682 1.9703 414.5671 415.1069 0.0817 -1.0000 -1.0000 5018837 1576749005.90 151.4740 60.0026 32.0000 1.9682 1.9703 414.5255 415.0654 0.0816 -1.0000 -1.0000 5018899 1576749006.00 151.4740 60.0026 32.0000 1.9687 1.9708 414.6182 415.1578 0.0816 -1.0000 -1.0000 5018962 1576749006.10 151.4740 60.0026 32.0000 1.9690 1.9711 414.6044 415.1437 0.0816 -1.0000 -1.0000 5019024 1576749006.20 151.4731 60.0026 32.0000 1.9683 1.9704 414.5433 415.0824 0.0816 -1.0000 -1.0000 5019149 1576749006.30 151.4731 60.0026 32.0000 1.9681 1.9702 414.6071 415.1460 0.0815 -1.0000 -1.0000 5019227 1576749006.40 151.4731 60.0026 32.0000 1.9687 1.9708 414.5757 415.1151 0.0816 -1.0000 -1.0000 5019290 1576749006.50 151.4731 60.0026 32.0000 1.9685 1.9706 414.6034 415.1425 0.0816 -1.0000 -1.0000 5019352 1576749006.60 151.4731 60.0026 32.0000 1.9685 1.9706 414.6045 415.1429 0.0815 -1.0000 -1.0000 5019431 1576749006.70 151.4731 60.0026 32.0000 1.9683 1.9704 414.6085 415.1487 0.0818 -1.0000 -1.0000 5019665 1576749006.80 151.4931 60.0026 32.0000 1.9687 1.9708 414.5830 415.1228 0.0815 -1.0000 -1.0000 5019727 1576749006.90 151.4931 60.0026 32.0000 1.9682 1.9703 414.5595 415.0988 0.0816 -1.0000 -1.0000 5019805 1576749007.00 151.4931 60.0026 32.0000 1.9683 1.9704 414.6398 415.1790 0.0816 -1.0000 -1.0000 5019883 1576749007.10 151.4931 60.0026 32.0000 1.9688 1.9709 414.6380 415.1776 0.0816 -1.0000 -1.0000 5019946 1576749007.20 151.4931 60.0026 32.0000 1.9693 1.9714 414.6514 415.1914 0.0816 -1.0000 -1.0000 5020212 1576749007.30 151.4931 60.0026 32.0000 1.9690 1.9711 414.5650 415.1036 0.0815 -1.0000 -1.0000 5020274 1576749007.40 151.4513 60.0026 32.0000 1.9685 1.9706 414.5714 415.1104 0.0816 -1.0000 -1.0000 5020337 1576749007.50 151.4513 60.0026 32.0000 1.9684 1.9705 414.6827 415.2222 0.0816 -1.0000 -1.0000 5020415 1576749007.60 151.4513 60.0026 32.0000 1.9680 1.9701 414.5625 415.1016 0.0816 -1.0000 -1.0000 5020477 1576749007.70 151.4513 60.0026 32.0000 1.9688 1.9709 414.5963 415.1355 0.0816 -1.0000 -1.0000 5021446 1576749007.80 151.4513 60.0026 32.0000 1.9684 1.9705 414.5969 415.1360 0.0816 -1.0000 -1.0000 5021524 1576749007.90 151.4513 60.0026 32.0000 1.9679 1.9701 414.5323 415.0723 0.0817 -1.0000 -1.0000 5021587 1576749008.00 151.4613 60.0026 32.0000 1.9679 1.9700 414.5111 415.0501 0.0815 -1.0000 -1.0000 5021649 1576749008.10 151.4613 60.0026 32.0000 1.9683 1.9704 414.5847 415.1244 0.0816 -1.0000 -1.0000 5021727 1576749008.20 151.4613 60.0026 32.0000 1.9686 1.9707 414.6046 415.1434 0.0815 -1.0000 -1.0000 5021790 1576749008.30 151.4613 60.0026 32.0000 1.9688 1.9709 414.6310 415.1697 0.0815 -1.0000 -1.0000 5021868 1576749008.40 151.4613 60.0026 32.0000 1.9685 1.9706 414.5617 415.1009 0.0816 -1.0000 -1.0000 5021931 1576749008.50 151.4621 60.0026 32.0000 1.9686 1.9707 414.5000 415.0389 0.0816 -1.0000 -1.0000 5021993 1576749008.60 151.4621 60.0026 32.0000 1.9686 1.9707 414.5466 415.0856 0.0816 -1.0000 -1.0000 5022055 1576749008.70 151.4621 60.0026 32.0000 1.9691 1.9712 414.5748 415.1142 0.0816 -1.0000 -1.0000 5022134 1576749008.80 151.4621 60.0026 32.0000 1.9683 1.9704 414.5578 415.0975 0.0817 -1.0000 -1.0000 5022196 1576749008.90 151.4621 60.0026 32.0000 1.9687 1.9708 414.5892 415.1289 0.0817 -1.0000 -1.0000 5022274 1576749009.00 151.4688 60.0026 32.0000 1.9684 1.9705 414.5625 415.1007 0.0814 -1.0000 -1.0000 5022337 1576749009.10 151.4695 60.0026 32.0000 1.9683 1.9704 414.5648 415.1025 0.0814 -1.0000 -1.0000 5022399 1576749009.20 151.4695 60.0026 32.0000 1.9683 1.9704 414.5455 415.0850 0.0817 -1.0000 -1.0000 5022477 1576749009.30 151.4695 60.0026 32.0000 1.9678 1.9699 414.4972 415.0372 0.0816 -1.0000 -1.0000 5022649 1576749009.40 151.4695 60.0026 32.0000 1.9684 1.9705 414.5421 415.0803 0.0815 -1.0000 -1.0000 5022712 1576749009.50 151.4695 60.0026 32.0000 1.9681 1.9702 414.5088 415.0477 0.0816 -1.0000 -1.0000 5022790 1576749009.60 151.4695 60.0026 32.0000 1.9684 1.9705 414.6168 415.1558 0.0815 -1.0000 -1.0000 5022852 1576749009.70 151.4695 60.0026 32.0000 1.9691 1.9712 414.5136 415.0518 0.0815 -1.0000 -1.0000 5022915 1576749009.80 151.4695 60.0026 32.0000 1.9686 1.9707 414.5318 415.0703 0.0815 -1.0000 -1.0000 5022993 1576749009.90 151.4695 60.0026 32.0000 1.9686 1.9707 414.4913 415.0306 0.0817 -1.0000 -1.0000 5023055 1576749010.00 151.4695 60.0026 32.0000 1.9685 1.9706 414.5020 415.0419 0.0817 -1.0000 -1.0000 5023118 1576749010.10 151.4695 60.0026 32.0000 1.9686 1.9707 414.5618 415.1009 0.0815 -1.0000 -1.0000 5023180 1576749010.20 151.4695 60.0026 32.0000 1.9691 1.9712 414.6578 415.1963 0.0815 -1.0000 -1.0000 5023243 1576749010.30 151.4561 60.0026 32.0000 1.9691 1.9712 414.5751 415.1139 0.0815 -1.0000 -1.0000 5023321 1576749010.40 151.4561 60.0026 32.0000 1.9681 1.9702 414.5684 415.1073 0.0815 -1.0000 -1.0000 5023383 1576749010.50 151.4561 60.0026 32.0000 1.9679 1.9700 414.5610 415.1000 0.0816 -1.0000 -1.0000 5023446 1576749010.60 151.4561 60.0026 32.0000 1.9688 1.9709 414.5354 415.0749 0.0816 -1.0000 -1.0000 5023524 1576749010.70 151.4561 60.0026 32.0000 1.9687 1.9708 414.5637 415.1018 0.0814 -1.0000 -1.0000 5023587 1576749010.80 151.4561 60.0026 32.0000 1.9679 1.9701 414.4611 414.9998 0.0815 -1.0000 -1.0000 5023649 1576749010.90 151.4691 60.0026 32.0000 1.9689 1.9710 414.5941 415.1329 0.0815 -1.0000 -1.0000 5023712 1576749011.00 151.4691 60.0026 32.0000 1.9686 1.9707 414.5517 415.0888 0.0814 -1.0000 -1.0000 5023774 1576749011.10 151.4691 60.0026 32.0000 1.9684 1.9705 414.5804 415.1196 0.0816 -1.0000 -1.0000 5023837 1576749011.20 151.4691 60.0026 32.0000 1.9684 1.9705 414.6819 415.2213 0.0816 -1.0000 -1.0000 5023915 1576749011.30 151.4691 60.0026 32.0000 1.9689 1.9710 414.6218 415.1615 0.0817 -1.0000 -1.0000 5023977 1576749011.40 151.4689 60.0026 32.0000 1.9678 1.9699 414.6087 415.1476 0.0815 -1.0000 -1.0000 5024040 1576749011.50 151.4689 60.0026 32.0000 1.9678 1.9699 414.6166 415.1563 0.0816 -1.0000 -1.0000 5024118 1576749011.60 151.4689 60.0026 32.0000 1.9684 1.9705 414.6249 415.1630 0.0814 -1.0000 -1.0000 5024180 1576749011.70 151.4689 60.0026 32.0000 1.9682 1.9703 414.6378 415.1762 0.0815 -1.0000 -1.0000 5024243 1576749011.80 151.4689 60.0026 32.0000 1.9683 1.9704 414.6768 415.2159 0.0815 -1.0000 -1.0000 5024430 1576749011.90 151.4689 60.0026 32.0000 1.9685 1.9706 414.5910 415.1296 0.0815 -1.0000 -1.0000 5024493 1576749012.00 151.4689 60.0026 32.0000 1.9690 1.9711 414.5843 415.1229 0.0815 -1.0000 -1.0000 5024555 1576749012.10 151.4689 60.0026 32.0000 1.9686 1.9707 414.5707 415.1096 0.0816 -1.0000 -1.0000 5024634 1576749012.20 151.4689 60.0026 32.0000 1.9692 1.9713 414.6819 415.2213 0.0816 -1.0000 -1.0000 5024696 1576749012.30 151.4689 60.0026 32.0000 1.9691 1.9712 414.5982 415.1369 0.0815 -1.0000 -1.0000 5025180 1576749012.40 151.4689 60.0026 32.0000 1.9687 1.9708 414.6332 415.1730 0.0816 -1.0000 -1.0000 5025243 1576749012.50 151.5217 60.0026 32.0000 1.9691 1.9712 414.6393 415.1778 0.0814 -1.0000 -1.0000 5025305 1576749012.60 151.5217 60.0026 32.0000 1.9683 1.9704 414.5747 415.1124 0.0814 -1.0000 -1.0000 5025384 1576749012.70 151.5217 60.0026 32.0000 1.9686 1.9707 414.6375 415.1768 0.0815 -1.0000 -1.0000 5025446 1576749012.80 151.5217 60.0026 32.0000 1.9688 1.9709 414.6109 415.1493 0.0815 -1.0000 -1.0000 5025508 1576749012.90 151.5217 60.0026 32.0000 1.9688 1.9709 414.6302 415.1693 0.0816 -1.0000 -1.0000 5025712 1576749013.00 151.5079 60.0026 32.0000 1.9688 1.9709 414.6302 415.1692 0.0815 -1.0000 -1.0000 5025774 1576749013.10 151.5015 60.0026 32.0000 1.9676 1.9697 414.6374 415.1758 0.0814 -1.0000 -1.0000 5025837 1576749013.20 151.5015 60.0026 32.0000 1.9682 1.9703 414.6192 415.1579 0.0815 -1.0000 -1.0000 5025899 1576749013.30 151.5015 60.0026 32.0000 1.9682 1.9703 414.5829 415.1219 0.0815 -1.0000 -1.0000 5025962 1576749013.40 151.5015 60.0026 32.0000 1.9682 1.9703 414.6563 415.1949 0.0815 -1.0000 -1.0000 5026196 1576749013.50 151.5015 60.0026 32.0000 1.9689 1.9710 414.5922 415.1305 0.0814 -1.0000 -1.0000 5026274 1576749013.60 151.4970 60.0026 32.0000 1.9689 1.9710 414.6315 415.1719 0.0817 -1.0000 -1.0000 5026337 1576749013.70 151.4788 60.0026 32.0000 1.9685 1.9706 414.6428 415.1809 0.0815 -1.0000 -1.0000 5026399 1576749013.80 151.4788 60.0026 32.0000 1.9684 1.9705 414.5967 415.1355 0.0815 -1.0000 -1.0000 5026477 1576749013.90 151.4788 60.0026 32.0000 1.9683 1.9704 414.5127 415.0500 0.0814 -1.0000 -1.0000 5026930 1576749014.00 151.4788 60.0026 32.0000 1.9687 1.9708 414.6358 415.1746 0.0815 -1.0000 -1.0000 5026993 1576749014.10 151.5159 60.0026 32.0000 1.9690 1.9711 414.5852 415.1231 0.0813 -1.0000 -1.0000 5027071 1576749014.20 151.5159 60.0026 32.0000 1.9689 1.9710 414.5406 415.0798 0.0816 -1.0000 -1.0000 5027134 1576749014.30 151.5159 60.0026 32.0000 1.9691 1.9712 414.5804 415.1190 0.0814 -1.0000 -1.0000 5027212 1576749014.40 151.5159 60.0026 32.0000 1.9684 1.9705 414.5891 415.1275 0.0815 -1.0000 -1.0000 5027274 1576749014.50 151.5159 60.0026 32.0000 1.9694 1.9715 414.6131 415.1530 0.0816 -1.0000 -1.0000 5027337 1576749014.60 151.5152 60.0026 32.0000 1.9686 1.9707 414.5800 415.1186 0.0815 -1.0000 -1.0000 5027415 1576749014.70 151.5137 60.0026 32.0000 1.9691 1.9712 414.5979 415.1348 0.0812 -1.0000 -1.0000 5027477 1576749014.80 151.5137 60.0026 32.0000 1.9694 1.9715 414.6296 415.1681 0.0814 -1.0000 -1.0000 5027540 1576749014.90 151.5137 60.0026 32.0000 1.9688 1.9709 414.6029 415.1409 0.0814 -1.0000 -1.0000 5027665 1576749015.00 151.5137 60.0026 32.0000 1.9691 1.9712 414.5641 415.1031 0.0815 -1.0000 -1.0000 5027727 1576749015.10 151.5137 60.0026 32.0000 1.9693 1.9714 414.5048 415.0424 0.0814 -1.0000 -1.0000 5027790 1576749015.20 151.5137 60.0026 32.0000 1.9688 1.9709 414.6526 415.1904 0.0813 -1.0000 -1.0000 5027868 1576749015.30 151.5137 60.0026 32.0000 1.9693 1.9714 414.5835 415.1216 0.0814 -1.0000 -1.0000 5027931 1576749015.40 151.5505 60.0026 32.0000 1.9700 1.9721 414.6050 415.1432 0.0814 -1.0000 -1.0000 5028915 1576749015.50 151.5505 60.0026 32.0000 1.9694 1.9715 414.6226 415.1604 0.0814 -1.0000 -1.0000 5028993 1576749015.60 151.5505 60.0026 32.0000 1.9698 1.9719 414.5906 415.1285 0.0814 -1.0000 -1.0000 5029055 1576749015.70 151.5505 60.0026 32.0000 1.9690 1.9711 414.5884 415.1270 0.0815 -1.0000 -1.0000 5029118 1576749015.80 151.5505 60.0026 32.0000 1.9691 1.9712 414.5667 415.1055 0.0815 -1.0000 -1.0000 5029196 1576749015.90 151.5505 60.0026 32.0000 1.9687 1.9708 414.5723 415.1111 0.0815 -1.0000 -1.0000 5029258 1576749016.00 151.5505 60.0026 32.0000 1.9692 1.9713 414.5518 415.0905 0.0815 -1.0000 -1.0000 5029321 1576749016.10 151.5505 60.0026 32.0000 1.9696 1.9717 414.5657 415.1049 0.0816 -1.0000 -1.0000 5029399 1576749016.20 151.5505 60.0026 32.0000 1.9698 1.9719 414.5680 415.1067 0.0815 -1.0000 -1.0000 5029462 1576749016.30 151.5359 60.0026 32.0000 1.9697 1.9718 414.5708 415.1086 0.0814 -1.0000 -1.0000 5029524 1576749016.40 151.5349 60.0026 32.0000 1.9692 1.9713 414.5712 415.1100 0.0815 -1.0000 -1.0000 5029587 1576749016.50 151.5349 60.0026 32.0000 1.9694 1.9715 414.5572 415.0956 0.0815 -1.0000 -1.0000 5029649 1576749016.60 151.5349 60.0026 32.0000 1.9689 1.9710 414.5857 415.1247 0.0815 -1.0000 -1.0000 5029727 1576749016.70 151.5343 60.0026 32.0000 1.9690 1.9711 414.5655 415.1040 0.0815 -1.0000 -1.0000 5029790 1576749016.80 151.5131 60.0026 32.0000 1.9690 1.9711 414.5786 415.1171 0.0815 -1.0000 -1.0000 5029852 1576749016.90 151.4687 60.0026 32.0000 1.9687 1.9708 414.6050 415.1441 0.0816 -1.0000 -1.0000 5029931 1576749017.00 151.5458 60.0026 32.0000 1.9688 1.9709 414.5598 415.0989 0.0816 -1.0000 -1.0000 5029993 1576749017.10 151.5458 60.0026 32.0000 1.9687 1.9708 414.5245 415.0636 0.0815 -1.0000 -1.0000 5030055 1576749017.20 151.5458 60.0026 32.0000 1.9685 1.9706 414.5246 415.0627 0.0814 -1.0000 -1.0000 5030134 1576749017.30 151.5458 60.0026 32.0000 1.9687 1.9708 414.4988 415.0372 0.0815 -1.0000 -1.0000 5030180 1576749017.40 151.5458 60.0026 32.0000 1.9693 1.9714 414.5131 415.0514 0.0815 -1.0000 -1.0000 5030258 1576749017.50 151.5458 60.0026 32.0000 1.9692 1.9713 414.5732 415.1117 0.0815 -1.0000 -1.0000 5030430 1576749017.60 151.5458 60.0026 32.0000 1.9686 1.9707 414.4718 415.0095 0.0813 -1.0000 -1.0000 5030493 1576749017.70 151.5458 60.0026 32.0000 1.9690 1.9711 414.5423 415.0794 0.0813 -1.0000 -1.0000 5030555 1576749017.80 151.5458 60.0026 32.0000 1.9696 1.9717 414.5499 415.0875 0.0814 -1.0000 -1.0000 5030634 1576749017.90 151.5464 60.0026 32.0000 1.9696 1.9717 414.5627 415.1012 0.0815 -1.0000 -1.0000 5030696 1576749018.00 151.5532 60.0026 32.0000 1.9699 1.9721 414.5991 415.1380 0.0816 -1.0000 -1.0000 5030758 1576749018.10 151.5532 60.0026 32.0000 1.9697 1.9718 414.5211 415.0599 0.0815 -1.0000 -1.0000 5030821 1576749018.20 151.5532 60.0026 32.0000 1.9693 1.9714 414.4765 415.0142 0.0814 -1.0000 -1.0000 5030884 1576749018.30 151.5532 60.0026 32.0000 1.9690 1.9711 414.5935 415.1323 0.0815 -1.0000 -1.0000 5030962 1576749018.40 151.5532 60.0026 32.0000 1.9686 1.9708 414.6090 415.1472 0.0814 -1.0000 -1.0000 5031024 1576749018.50 151.5532 60.0026 32.0000 1.9689 1.9710 414.4882 415.0265 0.0816 -1.0000 -1.0000 5031665 1576749018.60 151.5644 60.0026 32.0000 1.9692 1.9713 414.4985 415.0368 0.0814 -1.0000 -1.0000 5031743 1576749018.70 151.5644 60.0026 32.0000 1.9698 1.9719 414.5651 415.1034 0.0816 -1.0000 -1.0000 5031805 1576749018.80 151.5644 60.0026 32.0000 1.9695 1.9716 414.6657 415.2047 0.0815 -1.0000 -1.0000 5031868 1576749018.90 151.5644 60.0026 32.0000 1.9686 1.9707 414.5088 415.0471 0.0815 -1.0000 -1.0000 5031946 1576749019.00 151.5644 60.0026 32.0000 1.9688 1.9709 414.5479 415.0859 0.0814 -1.0000 -1.0000 5032165 1576749019.10 151.5644 60.0026 32.0000 1.9688 1.9709 414.5117 415.0490 0.0813 -1.0000 -1.0000 5032227 1576749019.20 151.5644 60.0026 32.0000 1.9693 1.9714 414.5966 415.1341 0.0813 -1.0000 -1.0000 5032305 1576749019.30 151.5644 60.0026 32.0000 1.9694 1.9715 414.5440 415.0817 0.0814 -1.0000 -1.0000 5032368 1576749019.40 151.5644 60.0026 32.0000 1.9687 1.9708 414.5300 415.0685 0.0815 -1.0000 -1.0000 5032446 1576749019.50 151.5644 60.0026 32.0000 1.9692 1.9713 414.5100 415.0480 0.0814 -1.0000 -1.0000 5032680 1576749019.60 151.5106 60.0023 32.0000 1.9690 1.9711 414.5657 415.1034 0.0813 -1.0000 -1.0000 5032743 1576749019.70 151.5106 60.0023 32.0000 1.9691 1.9712 414.6310 415.1697 0.0815 -1.0000 -1.0000 5032805 1576749019.80 151.5106 60.0023 32.0000 1.9692 1.9713 414.5605 415.0977 0.0813 -1.0000 -1.0000 5032884 1576749019.90 151.5106 60.0023 32.0000 1.9687 1.9708 414.5920 415.1297 0.0814 -1.0000 -1.0000 5032946 1576749020.00 151.5106 60.0023 32.0000 1.9684 1.9705 414.5918 415.1286 0.0812 -1.0000 -1.0000 5033008 1576749020.10 151.5106 60.0023 32.0000 1.9686 1.9707 414.4931 415.0306 0.0814 -1.0000 -1.0000 5033087 1576749020.20 151.5106 60.0023 32.0000 1.9690 1.9711 414.5684 415.1069 0.0815 -1.0000 -1.0000 5033149 1576749020.30 151.5225 60.0023 32.0000 1.9691 1.9712 414.5056 415.0438 0.0814 -1.0000 -1.0000 5033212 1576749020.40 151.5225 60.0023 32.0000 1.9687 1.9708 414.5167 415.0543 0.0814 -1.0000 -1.0000 5033274 1576749020.50 151.5225 60.0023 32.0000 1.9691 1.9712 414.5350 415.0730 0.0814 -1.0000 -1.0000 5033727 1576749020.60 151.5225 60.0023 32.0000 1.9687 1.9708 414.5633 415.1015 0.0814 -1.0000 -1.0000 5033805 1576749020.70 151.5225 60.0023 32.0000 1.9692 1.9713 414.6066 415.1436 0.0813 -1.0000 -1.0000 5033868 1576749020.80 151.5225 60.0023 32.0000 1.9696 1.9717 414.5474 415.0857 0.0815 -1.0000 -1.0000 5033931 1576749020.90 151.5107 60.0023 32.0000 1.9693 1.9714 414.6527 415.1917 0.0815 -1.0000 -1.0000 5034008 1576749021.00 151.5107 60.0023 32.0000 1.9694 1.9715 414.5677 415.1049 0.0813 -1.0000 -1.0000 5034446 1576749021.10 151.5107 60.0023 32.0000 1.9687 1.9708 414.6131 415.1502 0.0812 -1.0000 -1.0000 5034508 1576749021.20 151.5107 60.0023 32.0000 1.9684 1.9705 414.5973 415.1359 0.0816 -1.0000 -1.0000 5034571 1576749021.30 151.5107 60.0023 32.0000 1.9689 1.9710 414.6169 415.1560 0.0815 -1.0000 -1.0000 5034634 1576749021.40 151.5107 60.0023 32.0000 1.9695 1.9716 414.5675 415.1049 0.0813 -1.0000 -1.0000 5034696 1576749021.50 151.5143 60.0023 32.0000 1.9691 1.9712 414.5507 415.0893 0.0815 -1.0000 -1.0000 5034774 1576749021.60 151.5143 60.0023 32.0000 1.9683 1.9704 414.6291 415.1674 0.0814 -1.0000 -1.0000 5034946 1576749021.70 151.5143 60.0023 32.0000 1.9689 1.9710 414.5651 415.1039 0.0815 -1.0000 -1.0000 5035008 1576749021.80 151.5143 60.0023 32.0000 1.9689 1.9710 414.5909 415.1287 0.0814 -1.0000 -1.0000 5035087 1576749021.90 151.5143 60.0023 32.0000 1.9692 1.9713 414.5562 415.0944 0.0814 -1.0000 -1.0000 5035149 1576749022.00 151.5143 60.0023 32.0000 1.9690 1.9711 414.5779 415.1160 0.0814 -1.0000 -1.0000 5035212 1576749022.10 151.4944 60.0023 32.0000 1.9689 1.9710 414.5221 415.0599 0.0813 -1.0000 -1.0000 5035290 1576749022.20 151.4944 60.0023 32.0000 1.9688 1.9709 414.5508 415.0877 0.0813 -1.0000 -1.0000 5035352 1576749022.30 151.4944 60.0023 32.0000 1.9684 1.9705 414.4892 415.0259 0.0812 -1.0000 -1.0000 5035415 1576749022.40 151.4944 60.0023 32.0000 1.9685 1.9706 414.4974 415.0348 0.0814 -1.0000 -1.0000 5035477 1576749022.50 151.5418 60.0023 32.0000 1.9691 1.9713 414.4841 415.0226 0.0815 -1.0000 -1.0000 5035540 1576749022.60 151.5544 60.0023 32.0000 1.9685 1.9706 414.5106 415.0486 0.0814 -1.0000 -1.0000 5035618 1576749022.70 151.5544 60.0023 32.0000 1.9684 1.9705 414.5821 415.1197 0.0814 -1.0000 -1.0000 5035680 1576749022.80 151.5544 60.0023 32.0000 1.9688 1.9710 414.5799 415.1187 0.0815 -1.0000 -1.0000 5035743 1576749022.90 151.5544 60.0023 32.0000 1.9689 1.9710 414.5560 415.0949 0.0816 -1.0000 -1.0000 5035805 1576749023.00 151.5544 60.0023 32.0000 1.9689 1.9710 414.5318 415.0698 0.0814 -1.0000 -1.0000 5035868 1576749023.10 151.5107 60.0023 32.0000 1.9691 1.9712 414.5040 415.0423 0.0815 -1.0000 -1.0000 5035962 1576749023.20 151.5107 60.0023 32.0000 1.9689 1.9711 414.5073 415.0466 0.0817 -1.0000 -1.0000 5036040 1576749023.30 151.5107 60.0023 32.0000 1.9686 1.9707 414.5833 415.1206 0.0813 -1.0000 -1.0000 5036102 1576749023.40 151.5107 60.0023 32.0000 1.9691 1.9712 414.5349 415.0722 0.0813 -1.0000 -1.0000 5036165 1576749023.50 151.5107 60.0023 32.0000 1.9691 1.9712 414.5578 415.0960 0.0815 -1.0000 -1.0000 5036227 1576749023.60 151.5107 60.0023 32.0000 1.9693 1.9714 414.5761 415.1132 0.0813 -1.0000 -1.0000 5036462 1576749023.70 151.5273 60.0023 32.0000 1.9686 1.9707 414.5338 415.0713 0.0813 -1.0000 -1.0000 5036524 1576749023.80 151.5290 60.0023 32.0000 1.9687 1.9708 414.5810 415.1193 0.0815 -1.0000 -1.0000 5036587 1576749023.90 151.5290 60.0023 32.0000 1.9690 1.9711 414.5494 415.0871 0.0814 -1.0000 -1.0000 5036649 1576749024.00 151.5290 60.0023 32.0000 1.9694 1.9715 414.6065 415.1439 0.0813 -1.0000 -1.0000 5036712 1576749024.10 151.5290 60.0023 32.0000 1.9689 1.9710 414.5653 415.1028 0.0813 -1.0000 -1.0000 5036993 1576749024.20 151.5290 60.0023 32.0000 1.9691 1.9712 414.5857 415.1244 0.0815 -1.0000 -1.0000 5037055 1576749024.30 151.5290 60.0023 32.0000 1.9688 1.9709 414.5569 415.0948 0.0814 -1.0000 -1.0000 5037134 1576749024.40 151.5290 60.0023 32.0000 1.9689 1.9710 414.5470 415.0854 0.0815 -1.0000 -1.0000 5037196 1576749024.50 151.5290 60.0023 32.0000 1.9690 1.9711 414.5060 415.0436 0.0814 -1.0000 -1.0000 5037258 1576749024.60 151.5234 60.0023 32.0000 1.9687 1.9708 414.6205 415.1584 0.0813 -1.0000 -1.0000 5037446 1576749024.70 151.5212 60.0023 32.0000 1.9700 1.9721 414.5691 415.1067 0.0814 -1.0000 -1.0000 5037509 1576749024.80 151.5212 60.0023 32.0000 1.9697 1.9718 414.5537 415.0920 0.0814 -1.0000 -1.0000 5037571 1576749024.90 151.5212 60.0023 32.0000 1.9692 1.9713 414.6198 415.1577 0.0814 -1.0000 -1.0000 5037649 1576749025.00 151.5212 60.0023 32.0000 1.9693 1.9714 414.6212 415.1592 0.0814 -1.0000 -1.0000 5037712 1576749025.10 151.5212 60.0023 32.0000 1.9692 1.9713 414.5823 415.1205 0.0814 -1.0000 -1.0000 5037774 1576749025.20 151.5581 60.0025 32.0000 1.9691 1.9712 414.5389 415.0767 0.0813 -1.0000 -1.0000 5038009 1576749025.30 151.4965 60.0026 32.0000 1.9688 1.9709 414.5227 415.0612 0.0816 -1.0000 -1.0000 5038071 1576749025.40 151.4891 60.0026 32.0000 1.9692 1.9713 414.5333 415.0727 0.0815 -1.0000 -1.0000 5038134 1576749025.50 151.4891 60.0026 32.0000 1.9690 1.9711 414.5266 415.0640 0.0813 -1.0000 -1.0000 5038212 1576749025.60 151.4891 60.0026 32.0000 1.9690 1.9711 414.5114 415.0485 0.0812 -1.0000 -1.0000 5038274 1576749025.70 151.4891 60.0026 32.0000 1.9691 1.9712 414.5558 415.0953 0.0816 -1.0000 -1.0000 5038696 1576749025.80 151.4891 60.0026 32.0000 1.9691 1.9712 414.5428 415.0803 0.0814 -1.0000 -1.0000 5038774 1576749025.90 151.4891 60.0026 32.0000 1.9690 1.9711 414.5777 415.1162 0.0815 -1.0000 -1.0000 5038837 1576749026.00 151.4891 60.0026 32.0000 1.9692 1.9713 414.5697 415.1088 0.0816 -1.0000 -1.0000 5038899 1576749026.10 151.4891 60.0026 32.0000 1.9697 1.9718 414.5331 415.0718 0.0815 -1.0000 -1.0000 5038977 1576749026.20 151.5591 60.0026 32.0000 1.9694 1.9715 414.5949 415.1336 0.0815 -1.0000 -1.0000 5039212 1576749026.30 151.5292 60.0026 32.0000 1.9695 1.9716 414.5485 415.0865 0.0814 -1.0000 -1.0000 5039274 1576749026.40 151.5232 60.0026 32.0000 1.9694 1.9715 414.5747 415.1130 0.0814 -1.0000 -1.0000 5039337 1576749026.50 151.5209 60.0026 32.0000 1.9689 1.9710 414.5339 415.0709 0.0813 -1.0000 -1.0000 5039399 1576749026.60 151.5209 60.0026 32.0000 1.9692 1.9713 414.5603 415.0980 0.0814 -1.0000 -1.0000 5039477 1576749026.70 151.5209 60.0026 32.0000 1.9686 1.9707 414.5730 415.1115 0.0814 -1.0000 -1.0000 5039696 1576749026.80 151.5209 60.0026 32.0000 1.9686 1.9707 414.5935 415.1313 0.0814 -1.0000 -1.0000 5039758 1576749026.90 151.5209 60.0026 32.0000 1.9688 1.9709 414.5735 415.1109 0.0813 -1.0000 -1.0000 5039837 1576749027.00 151.5433 60.0026 32.0000 1.9700 1.9721 414.5661 415.1034 0.0813 -1.0000 -1.0000 5039899 1576749027.10 151.5433 60.0026 32.0000 1.9692 1.9713 414.5741 415.1117 0.0813 -1.0000 -1.0000 5039962 1576749027.20 151.5433 60.0026 32.0000 1.9688 1.9709 414.5209 415.0589 0.0814 -1.0000 -1.0000 5040274 1576749027.30 151.5433 60.0026 32.0000 1.9697 1.9718 414.5128 415.0506 0.0814 -1.0000 -1.0000 5040337 1576749027.40 151.5433 60.0026 32.0000 1.9688 1.9709 414.5585 415.0969 0.0815 -1.0000 -1.0000 5040399 1576749027.50 151.5258 60.0026 32.0000 1.9691 1.9712 414.6061 415.1446 0.0815 -1.0000 -1.0000 5040477 1576749027.60 151.5258 60.0026 32.0000 1.9695 1.9716 414.5140 415.0528 0.0815 -1.0000 -1.0000 5040540 1576749027.70 151.5258 60.0026 32.0000 1.9689 1.9710 414.4810 415.0190 0.0814 -1.0000 -1.0000 5040712 1576749027.80 151.5258 60.0026 32.0000 1.9693 1.9714 414.5190 415.0570 0.0814 -1.0000 -1.0000 5040790 1576749027.90 151.5258 60.0026 32.0000 1.9687 1.9708 414.5322 415.0698 0.0814 -1.0000 -1.0000 5040852 1576749028.00 151.5258 60.0026 32.0000 1.9691 1.9712 414.5547 415.0930 0.0815 -1.0000 -1.0000 5040915 1576749028.10 151.5213 60.0026 32.0000 1.9699 1.9720 414.4492 414.9875 0.0814 -1.0000 -1.0000 5040977 1576749028.20 151.5213 60.0026 32.0000 1.9686 1.9707 414.5065 415.0444 0.0814 -1.0000 -1.0000 5041055 1576749028.30 151.5213 60.0026 32.0000 1.9688 1.9709 414.4778 415.0164 0.0815 -1.0000 -1.0000 5041243 1576749028.40 151.5213 60.0026 32.0000 1.9692 1.9713 414.4992 415.0374 0.0815 -1.0000 -1.0000 5041305 1576749028.50 151.5213 60.0026 32.0000 1.9689 1.9710 414.4794 415.0179 0.0815 -1.0000 -1.0000 5041352 1576749028.60 151.4799 60.0026 32.0000 1.9697 1.9718 414.5082 415.0466 0.0814 -1.0000 -1.0000 5041431 1576749028.70 151.4799 60.0026 32.0000 1.9689 1.9710 414.5119 415.0498 0.0814 -1.0000 -1.0000 5041493 1576749028.80 151.4799 60.0026 32.0000 1.9684 1.9705 414.5390 415.0775 0.0815 -1.0000 -1.0000 5041946 1576749028.90 151.4799 60.0026 32.0000 1.9683 1.9704 414.5641 415.1016 0.0813 -1.0000 -1.0000 5042024 1576749029.00 151.4799 60.0026 32.0000 1.9690 1.9711 414.4706 415.0080 0.0814 -1.0000 -1.0000 5042087 1576749029.10 151.4661 60.0026 32.0000 1.9689 1.9710 414.4880 415.0261 0.0814 -1.0000 -1.0000 5042149 1576749029.20 151.4512 60.0026 32.0000 1.9691 1.9712 414.4875 415.0255 0.0814 -1.0000 -1.0000 5042212 1576749029.30 151.4512 60.0026 32.0000 1.9685 1.9706 414.4674 415.0049 0.0814 -1.0000 -1.0000 5042462 1576749029.40 151.4512 60.0026 32.0000 1.9682 1.9703 414.4942 415.0323 0.0814 -1.0000 -1.0000 5042524 1576749029.50 151.4512 60.0026 32.0000 1.9685 1.9706 414.4601 414.9976 0.0813 -1.0000 -1.0000 5042602 1576749029.60 151.4512 60.0026 32.0000 1.9689 1.9710 414.4492 414.9866 0.0814 -1.0000 -1.0000 5042665 1576749029.70 151.4895 60.0026 32.0000 1.9695 1.9716 414.5025 415.0400 0.0813 -1.0000 -1.0000 5042727 1576749029.80 151.4895 60.0026 32.0000 1.9687 1.9708 414.5403 415.0777 0.0814 -1.0000 -1.0000 5042977 1576749029.90 151.4895 60.0026 32.0000 1.9689 1.9711 414.4618 414.9999 0.0815 -1.0000 -1.0000 5043040 1576749030.00 151.4895 60.0026 32.0000 1.9694 1.9715 414.5756 415.1139 0.0815 -1.0000 -1.0000 5043102 1576749030.10 151.4895 60.0026 32.0000 1.9683 1.9704 414.4844 415.0231 0.0816 -1.0000 -1.0000 5043180 1576749030.20 151.4589 60.0026 32.0000 1.9685 1.9706 414.4306 414.9672 0.0813 -1.0000 -1.0000 5043243 1576749030.30 151.4589 60.0026 32.0000 1.9690 1.9711 414.5189 415.0580 0.0816 -1.0000 -1.0000 5043321 1576749030.40 151.4589 60.0026 32.0000 1.9685 1.9706 414.4818 415.0204 0.0815 -1.0000 -1.0000 5043446 1576749030.50 151.4589 60.0026 32.0000 1.9686 1.9707 414.5933 415.1316 0.0815 -1.0000 -1.0000 5043493 1576749030.60 151.4589 60.0026 32.0000 1.9683 1.9704 414.4892 415.0275 0.0815 -1.0000 -1.0000 5043571 1576749030.70 151.4589 60.0026 32.0000 1.9683 1.9705 414.5390 415.0785 0.0816 -1.0000 -1.0000 5043634 1576749030.80 151.4483 60.0026 32.0000 1.9682 1.9703 414.5010 415.0394 0.0815 -1.0000 -1.0000 5043696 1576749030.90 151.4483 60.0026 32.0000 1.9691 1.9712 414.4533 414.9915 0.0815 -1.0000 -1.0000 5043946 1576749031.00 151.4483 60.0026 32.0000 1.9679 1.9700 414.5578 415.0960 0.0814 -1.0000 -1.0000 5044009 1576749031.10 151.4483 60.0026 32.0000 1.9688 1.9709 414.5073 415.0468 0.0815 -1.0000 -1.0000 5044071 1576749031.20 151.4483 60.0026 32.0000 1.9685 1.9706 414.5181 415.0558 0.0814 -1.0000 -1.0000 5044134 1576749031.30 151.5329 60.0026 32.0000 1.9685 1.9706 414.5028 415.0420 0.0816 -1.0000 -1.0000 5044196 1576749031.40 151.5329 60.0026 32.0000 1.9691 1.9712 414.5194 415.0583 0.0815 -1.0000 -1.0000 5044430 1576749031.50 151.5329 60.0026 32.0000 1.9697 1.9718 414.5406 415.0793 0.0816 -1.0000 -1.0000 5044508 1576749031.60 151.5329 60.0026 32.0000 1.9689 1.9710 414.5042 415.0431 0.0816 -1.0000 -1.0000 5044571 1576749031.70 151.5329 60.0026 32.0000 1.9693 1.9715 414.6377 415.1765 0.0815 -1.0000 -1.0000 5044634 1576749031.80 151.5329 60.0026 32.0000 1.9688 1.9709 414.5597 415.0979 0.0814 -1.0000 -1.0000 5044712 1576749031.90 151.4795 60.0026 32.0000 1.9682 1.9703 414.5168 415.0548 0.0814 -1.0000 -1.0000 5044946 1576749032.00 151.4795 60.0026 32.0000 1.9683 1.9704 414.4242 414.9624 0.0815 -1.0000 -1.0000 5045009 1576749032.10 151.4795 60.0026 32.0000 1.9693 1.9714 414.4927 415.0305 0.0814 -1.0000 -1.0000 5045087 1576749032.20 151.4795 60.0026 32.0000 1.9685 1.9706 414.5029 415.0409 0.0815 -1.0000 -1.0000 5045149 1576749032.30 151.4795 60.0026 32.0000 1.9686 1.9707 414.4827 415.0211 0.0814 -1.0000 -1.0000 5045212 1576749032.40 151.5195 60.0026 32.0000 1.9690 1.9711 414.5625 415.1006 0.0815 -1.0000 -1.0000 5045274 1576749032.50 151.5200 60.0026 32.0000 1.9694 1.9715 414.5671 415.1058 0.0815 -1.0000 -1.0000 5045337 1576749032.60 151.5200 60.0026 32.0000 1.9691 1.9712 414.5174 415.0554 0.0814 -1.0000 -1.0000 5045415 1576749032.70 151.5200 60.0026 32.0000 1.9689 1.9710 414.5395 415.0778 0.0815 -1.0000 -1.0000 5045477 1576749032.80 151.5200 60.0026 32.0000 1.9687 1.9708 414.4362 414.9738 0.0813 -1.0000 -1.0000 5045555 1576749032.90 151.5451 60.0026 32.0000 1.9687 1.9708 414.5030 415.0399 0.0813 -1.0000 -1.0000 5045727 1576749033.00 151.5577 60.0026 32.0000 1.9693 1.9714 414.5555 415.0935 0.0815 -1.0000 -1.0000 5045790 1576749033.10 151.5577 60.0026 32.0000 1.9693 1.9714 414.5863 415.1241 0.0813 -1.0000 -1.0000 5045852 1576749033.20 151.5577 60.0026 32.0000 1.9690 1.9711 414.5720 415.1100 0.0815 -1.0000 -1.0000 5045931 1576749033.30 151.5577 60.0026 32.0000 1.9693 1.9714 414.5480 415.0865 0.0814 -1.0000 -1.0000 5045993 1576749033.40 151.5577 60.0026 32.0000 1.9688 1.9709 414.4990 415.0376 0.0816 -1.0000 -1.0000 5046243 1576749033.50 151.5092 60.0026 32.0000 1.9694 1.9715 414.4447 414.9825 0.0814 -1.0000 -1.0000 5046305 1576749033.60 151.5092 60.0026 32.0000 1.9695 1.9716 414.5863 415.1245 0.0814 -1.0000 -1.0000 5046368 1576749033.70 151.5092 60.0026 32.0000 1.9691 1.9712 414.5521 415.0902 0.0814 -1.0000 -1.0000 5046430 1576749033.80 151.5092 60.0026 32.0000 1.9690 1.9711 414.4824 415.0199 0.0814 -1.0000 -1.0000 5046508 1576749033.90 151.5092 60.0026 32.0000 1.9688 1.9709 414.4641 415.0024 0.0815 -1.0000 -1.0000 5046758 1576749034.00 151.4860 60.0026 32.0000 1.9684 1.9705 414.5048 415.0439 0.0815 -1.0000 -1.0000 5046821 1576749034.10 151.4856 60.0026 32.0000 1.9691 1.9712 414.4930 415.0313 0.0815 -1.0000 -1.0000 5046899 1576749034.20 151.4856 60.0026 32.0000 1.9683 1.9704 414.3874 414.9256 0.0814 -1.0000 -1.0000 5046962 1576749034.30 151.4856 60.0026 32.0000 1.9692 1.9713 414.4960 415.0340 0.0814 -1.0000 -1.0000 5047024 1576749034.40 151.4856 60.0026 32.0000 1.9686 1.9707 414.5482 415.0858 0.0814 -1.0000 -1.0000 5047102 1576749034.50 151.4856 60.0026 32.0000 1.9687 1.9708 414.4761 415.0135 0.0813 -1.0000 -1.0000 5047227 1576749034.60 151.4855 60.0026 32.0000 1.9687 1.9708 414.4903 415.0282 0.0814 -1.0000 -1.0000 5047290 1576749034.70 151.4855 60.0026 32.0000 1.9691 1.9712 414.6152 415.1527 0.0814 -1.0000 -1.0000 5047352 1576749034.80 151.4855 60.0026 32.0000 1.9690 1.9711 414.5727 415.1117 0.0816 -1.0000 -1.0000 5047415 1576749034.90 151.4855 60.0026 32.0000 1.9688 1.9709 414.5188 415.0579 0.0816 -1.0000 -1.0000 5047493 1576749035.00 151.4855 60.0026 32.0000 1.9692 1.9713 414.4845 415.0231 0.0815 -1.0000 -1.0000 5047727 1576749035.10 151.4748 60.0027 32.0000 1.9686 1.9707 414.5546 415.0927 0.0814 -1.0000 -1.0000 5047790 1576749035.20 151.4743 60.0027 32.0000 1.9687 1.9708 414.4862 415.0256 0.0816 -1.0000 -1.0000 5047868 1576749035.30 151.4743 60.0027 32.0000 1.9688 1.9709 414.5513 415.0891 0.0814 -1.0000 -1.0000 5047931 1576749035.40 151.4743 60.0027 32.0000 1.9685 1.9706 414.5171 415.0545 0.0813 -1.0000 -1.0000 5047993 1576749035.50 151.4743 60.0027 32.0000 1.9693 1.9714 414.4412 414.9780 0.0813 -1.0000 -1.0000 5048430 1576749035.60 151.4800 60.0027 32.0000 1.9690 1.9711 414.4525 414.9904 0.0814 -1.0000 -1.0000 5048493 1576749035.70 151.4886 60.0027 32.0000 1.9688 1.9709 414.4932 415.0309 0.0813 -1.0000 -1.0000 5048555 1576749035.80 151.4886 60.0027 32.0000 1.9690 1.9711 414.5824 415.1201 0.0814 -1.0000 -1.0000 5048634 1576749035.90 151.4886 60.0027 32.0000 1.9695 1.9716 414.4942 415.0329 0.0816 -1.0000 -1.0000 5048696 1576749036.00 151.4886 60.0027 32.0000 1.9691 1.9712 414.5440 415.0823 0.0814 -1.0000 -1.0000 5048962 1576749036.10 151.4886 60.0027 32.0000 1.9685 1.9706 414.5943 415.1325 0.0814 -1.0000 -1.0000 5049040 1576749036.20 151.4613 60.0027 32.0000 1.9682 1.9703 414.5140 415.0529 0.0816 -1.0000 -1.0000 5049102 1576749036.30 151.4613 60.0027 32.0000 1.9685 1.9706 414.5167 415.0550 0.0814 -1.0000 -1.0000 5049180 1576749036.40 151.4613 60.0027 32.0000 1.9687 1.9708 414.4506 414.9881 0.0814 -1.0000 -1.0000 5049243 1576749036.50 151.4613 60.0027 32.0000 1.9688 1.9709 414.5017 415.0399 0.0814 -1.0000 -1.0000 5049462 1576749036.60 151.4613 60.0027 32.0000 1.9689 1.9710 414.5162 415.0548 0.0816 -1.0000 -1.0000 5049540 1576749036.70 151.4679 60.0027 32.0000 1.9684 1.9705 414.5994 415.1381 0.0815 -1.0000 -1.0000 5049602 1576749036.80 151.4684 60.0027 32.0000 1.9686 1.9707 414.4441 414.9821 0.0814 -1.0000 -1.0000 5049665 1576749036.90 151.4684 60.0027 32.0000 1.9684 1.9705 414.4638 415.0010 0.0813 -1.0000 -1.0000 5049743 1576749037.00 151.4684 60.0027 32.0000 1.9688 1.9709 414.5637 415.1030 0.0816 -1.0000 -1.0000 5049805 1576749037.10 151.4684 60.0027 32.0000 1.9679 1.9700 414.5676 415.1060 0.0815 -1.0000 -1.0000 5049977 1576749037.20 151.4709 60.0027 32.0000 1.9684 1.9705 414.5728 415.1116 0.0815 -1.0000 -1.0000 5050055 1576749037.30 151.5245 60.0027 32.0000 1.9686 1.9707 414.4987 415.0369 0.0814 -1.0000 -1.0000 5050118 1576749037.40 151.5245 60.0027 32.0000 1.9693 1.9714 414.4861 415.0237 0.0814 -1.0000 -1.0000 5050180 1576749037.50 151.5245 60.0027 32.0000 1.9691 1.9712 414.5667 415.1056 0.0816 -1.0000 -1.0000 5050243 1576749037.60 151.5245 60.0027 32.0000 1.9688 1.9709 414.5636 415.1019 0.0814 -1.0000 -1.0000 5050727 1576749037.70 151.5245 60.0027 32.0000 1.9688 1.9709 414.5896 415.1280 0.0815 -1.0000 -1.0000 5050790 1576749037.80 151.5184 60.0027 32.0000 1.9687 1.9708 414.5142 415.0519 0.0813 -1.0000 -1.0000 5050868 1576749037.90 151.5184 60.0027 32.0000 1.9685 1.9706 414.5148 415.0527 0.0814 -1.0000 -1.0000 5050930 1576749038.00 151.5184 60.0027 32.0000 1.9688 1.9709 414.5219 415.0603 0.0814 -1.0000 -1.0000 5050993 1576749038.10 151.5184 60.0027 32.0000 1.9685 1.9706 414.6029 415.1407 0.0814 -1.0000 -1.0000 5051071 1576749038.20 151.5184 60.0027 32.0000 1.9683 1.9704 414.5319 415.0702 0.0814 -1.0000 -1.0000 5051134 1576749038.30 151.5186 60.0027 32.0000 1.9683 1.9704 414.5461 415.0838 0.0813 -1.0000 -1.0000 5051212 1576749038.40 151.5211 60.0027 32.0000 1.9687 1.9708 414.5318 415.0692 0.0814 -1.0000 -1.0000 5051274 1576749038.50 151.5211 60.0027 32.0000 1.9687 1.9708 414.6251 415.1636 0.0815 -1.0000 -1.0000 5051337 1576749038.60 151.5211 60.0027 32.0000 1.9684 1.9705 414.5454 415.0835 0.0814 -1.0000 -1.0000 5051493 1576749038.70 151.5211 60.0027 32.0000 1.9689 1.9711 414.5196 415.0579 0.0815 -1.0000 -1.0000 5051555 1576749038.80 151.5211 60.0027 32.0000 1.9684 1.9705 414.5077 415.0452 0.0814 -1.0000 -1.0000 5051618 1576749038.90 151.4966 60.0027 32.0000 1.9687 1.9708 414.5598 415.0981 0.0815 -1.0000 -1.0000 5051680 1576749039.00 151.4966 60.0027 32.0000 1.9685 1.9706 414.5513 415.0889 0.0813 -1.0000 -1.0000 5051743 1576749039.10 151.4966 60.0027 32.0000 1.9684 1.9705 414.6352 415.1730 0.0814 -1.0000 -1.0000 5051977 1576749039.20 151.4966 60.0027 32.0000 1.9689 1.9710 414.5774 415.1153 0.0814 -1.0000 -1.0000 5052055 1576749039.30 151.4966 60.0027 32.0000 1.9692 1.9713 414.6335 415.1713 0.0814 -1.0000 -1.0000 5052118 1576749039.40 151.4991 60.0027 32.0000 1.9688 1.9709 414.6296 415.1687 0.0815 -1.0000 -1.0000 5052180 1576749039.50 151.5133 60.0027 32.0000 1.9683 1.9704 414.6012 415.1392 0.0814 -1.0000 -1.0000 5052258 1576749039.60 151.5133 60.0027 32.0000 1.9688 1.9709 414.6622 415.2004 0.0814 -1.0000 -1.0000 5053290 1576749039.70 151.5133 60.0027 32.0000 1.9688 1.9709 414.6220 415.1598 0.0814 -1.0000 -1.0000 5053352 1576749039.80 151.5133 60.0027 32.0000 1.9688 1.9709 414.7148 415.2542 0.0815 -1.0000 -1.0000 5053431 1576749039.90 151.5133 60.0027 32.0000 1.9690 1.9711 414.5980 415.1360 0.0814 -1.0000 -1.0000 5053493 1576749040.00 151.4832 60.0030 32.0000 1.9690 1.9711 414.6062 415.1452 0.0815 -1.0000 -1.0000 5053555 1576749040.10 151.4824 60.0030 32.0000 1.9685 1.9706 414.6605 415.1990 0.0815 -1.0000 -1.0000 5053634 1576749040.20 151.4824 60.0030 32.0000 1.9688 1.9709 414.6887 415.2269 0.0813 -1.0000 -1.0000 5053696 1576749040.30 151.4824 60.0030 32.0000 1.9686 1.9707 414.6710 415.2093 0.0814 -1.0000 -1.0000 5053758 1576749040.40 151.4824 60.0030 32.0000 1.9680 1.9701 414.6815 415.2188 0.0813 -1.0000 -1.0000 5053821 1576749040.50 151.4824 60.0030 32.0000 1.9678 1.9699 414.6477 415.1859 0.0815 -1.0000 -1.0000 5053884 1576749040.60 151.5349 60.0030 32.0000 1.9688 1.9709 414.6895 415.2272 0.0813 -1.0000 -1.0000 5053962 1576749040.70 151.5349 60.0030 32.0000 1.9692 1.9713 414.5675 415.1054 0.0814 -1.0000 -1.0000 5054024 1576749040.80 151.5349 60.0030 32.0000 1.9690 1.9711 414.5900 415.1285 0.0815 -1.0000 -1.0000 5054087 1576749040.90 151.5349 60.0030 32.0000 1.9686 1.9708 414.5772 415.1153 0.0814 -1.0000 -1.0000 5054165 1576749041.00 151.5349 60.0030 32.0000 1.9686 1.9707 414.6330 415.1701 0.0813 -1.0000 -1.0000 5054227 1576749041.10 151.5293 60.0030 32.0000 1.9686 1.9707 414.5963 415.1348 0.0815 -1.0000 -1.0000 5054290 1576749041.20 151.5293 60.0030 32.0000 1.9688 1.9709 414.5905 415.1286 0.0814 -1.0000 -1.0000 5054493 1576749041.30 151.5293 60.0030 32.0000 1.9686 1.9707 414.5921 415.1295 0.0814 -1.0000 -1.0000 5054555 1576749041.40 151.5293 60.0030 32.0000 1.9690 1.9711 414.6253 415.1639 0.0815 -1.0000 -1.0000 5054618 1576749041.50 151.5293 60.0030 32.0000 1.9691 1.9712 414.6834 415.2213 0.0814 -1.0000 -1.0000 5054696 1576749041.60 151.5161 60.0030 32.0000 1.9690 1.9711 414.6145 415.1523 0.0814 -1.0000 -1.0000 5054758 1576749041.70 151.4585 60.0030 32.0000 1.9688 1.9710 414.5515 415.0888 0.0813 -1.0000 -1.0000 5054821 1576749041.80 151.4585 60.0030 32.0000 1.9686 1.9707 414.5714 415.1108 0.0815 -1.0000 -1.0000 5054899 1576749041.90 151.4585 60.0030 32.0000 1.9679 1.9700 414.6155 415.1535 0.0814 -1.0000 -1.0000 5054962 1576749042.00 151.4585 60.0030 32.0000 1.9691 1.9712 414.5571 415.0951 0.0814 -1.0000 -1.0000 5055024 1576749042.10 151.4585 60.0030 32.0000 1.9685 1.9706 414.5779 415.1167 0.0815 -1.0000 -1.0000 5055087 1576749042.20 151.4847 60.0030 32.0000 1.9688 1.9709 414.6243 415.1627 0.0815 -1.0000 -1.0000 5055180 1576749042.30 151.4847 60.0030 32.0000 1.9688 1.9709 414.6593 415.1981 0.0815 -1.0000 -1.0000 5055258 1576749042.40 151.4368 60.0030 32.0000 1.9684 1.9705 414.5624 415.1003 0.0814 -1.0000 -1.0000 5055321 1576749042.50 151.4368 60.0030 32.0000 1.9680 1.9701 414.5801 415.1179 0.0814 -1.0000 -1.0000 5055384 1576749042.60 151.4368 60.0030 32.0000 1.9686 1.9707 414.5755 415.1135 0.0814 -1.0000 -1.0000 5055462 1576749042.70 151.4368 60.0030 32.0000 1.9695 1.9716 414.6089 415.1461 0.0813 -1.0000 -1.0000 5055727 1576749042.80 151.4368 60.0030 32.0000 1.9691 1.9712 414.5989 415.1371 0.0814 -1.0000 -1.0000 5055806 1576749042.90 151.4368 60.0030 32.0000 1.9682 1.9703 414.6007 415.1401 0.0816 -1.0000 -1.0000 5055868 1576749043.00 151.4368 60.0030 32.0000 1.9680 1.9701 414.5745 415.1125 0.0813 -1.0000 -1.0000 5055931 1576749043.10 151.4368 60.0030 32.0000 1.9685 1.9706 414.6228 415.1609 0.0815 -1.0000 -1.0000 5055993 1576749043.20 151.4368 60.0030 32.0000 1.9689 1.9710 414.6250 415.1643 0.0816 -1.0000 -1.0000 5056274 1576749043.30 151.5095 60.0030 32.0000 1.9687 1.9708 414.5812 415.1197 0.0815 -1.0000 -1.0000 5056337 1576749043.40 151.5131 60.0030 32.0000 1.9694 1.9715 414.6449 415.1831 0.0814 -1.0000 -1.0000 5056399 1576749043.50 151.5131 60.0030 32.0000 1.9691 1.9712 414.6443 415.1820 0.0813 -1.0000 -1.0000 5056477 1576749043.60 151.5131 60.0030 32.0000 1.9687 1.9709 414.5390 415.0765 0.0814 -1.0000 -1.0000 5056540 1576749043.70 151.5131 60.0030 32.0000 1.9690 1.9711 414.6125 415.1509 0.0814 -1.0000 -1.0000 5056712 1576749043.80 151.5105 60.0030 32.0000 1.9686 1.9707 414.6559 415.1951 0.0815 -1.0000 -1.0000 5056790 1576749043.90 151.4683 60.0030 32.0000 1.9689 1.9710 414.6841 415.2227 0.0815 -1.0000 -1.0000 5056852 1576749044.00 151.4683 60.0030 32.0000 1.9691 1.9712 414.6534 415.1920 0.0814 -1.0000 -1.0000 5056915 1576749044.10 151.4683 60.0030 32.0000 1.9685 1.9706 414.7275 415.2651 0.0813 -1.0000 -1.0000 5056993 1576749044.20 151.4683 60.0030 32.0000 1.9686 1.9707 414.6257 415.1634 0.0813 -1.0000 -1.0000 5057462 1576749044.30 151.4683 60.0030 32.0000 1.9680 1.9701 414.5524 415.0899 0.0814 -1.0000 -1.0000 5057540 1576749044.40 151.5226 60.0030 32.0000 1.9683 1.9704 414.6153 415.1553 0.0817 -1.0000 -1.0000 5057602 1576749044.50 151.5305 60.0030 32.0000 1.9690 1.9711 414.6145 415.1532 0.0815 -1.0000 -1.0000 5057665 1576749044.60 151.5305 60.0030 32.0000 1.9692 1.9713 414.6697 415.2078 0.0814 -1.0000 -1.0000 5057743 1576749044.70 151.5305 60.0030 32.0000 1.9691 1.9712 414.6414 415.1790 0.0814 -1.0000 -1.0000 5057806 1576749044.80 151.5305 60.0030 32.0000 1.9695 1.9716 414.6276 415.1656 0.0814 -1.0000 -1.0000 5057868 1576749044.90 151.5305 60.0030 32.0000 1.9691 1.9712 414.6335 415.1724 0.0816 -1.0000 -1.0000 5057946 1576749045.00 151.5078 60.0031 32.0000 1.9686 1.9707 414.5774 415.1164 0.0815 -1.0000 -1.0000 5058009 1576749045.10 151.5078 60.0031 32.0000 1.9679 1.9700 414.6379 415.1764 0.0815 -1.0000 -1.0000 5058055 1576749045.20 151.5078 60.0031 32.0000 1.9688 1.9709 414.5276 415.0662 0.0815 -1.0000 -1.0000 5058196 1576749045.30 151.5078 60.0031 32.0000 1.9697 1.9718 414.6061 415.1444 0.0815 -1.0000 -1.0000 5058258 1576749045.40 151.5078 60.0031 32.0000 1.9690 1.9711 414.5873 415.1264 0.0816 -1.0000 -1.0000 5058321 1576749045.50 151.4953 60.0031 32.0000 1.9687 1.9708 414.5850 415.1244 0.0816 -1.0000 -1.0000 5058399 1576749045.60 151.4804 60.0031 32.0000 1.9687 1.9708 414.5918 415.1296 0.0814 -1.0000 -1.0000 5058462 1576749045.70 151.4804 60.0031 32.0000 1.9686 1.9707 414.6264 415.1651 0.0814 -1.0000 -1.0000 5058524 1576749045.80 151.4804 60.0031 32.0000 1.9687 1.9708 414.5778 415.1150 0.0813 -1.0000 -1.0000 5058962 1576749045.90 151.4804 60.0031 32.0000 1.9684 1.9705 414.6523 415.1905 0.0815 -1.0000 -1.0000 5059024 1576749046.00 151.4804 60.0031 32.0000 1.9682 1.9703 414.6641 415.2028 0.0815 -1.0000 -1.0000 5059087 1576749046.10 151.5462 60.0031 32.0000 1.9689 1.9710 414.6451 415.1836 0.0814 -1.0000 -1.0000 5059165 1576749046.20 151.5462 60.0031 32.0000 1.9688 1.9709 414.6402 415.1788 0.0815 -1.0000 -1.0000 5059227 1576749046.30 151.5462 60.0031 32.0000 1.9694 1.9715 414.6269 415.1661 0.0816 -1.0000 -1.0000 5059462 1576749046.40 151.5462 60.0031 32.0000 1.9693 1.9714 414.6238 415.1623 0.0814 -1.0000 -1.0000 5059524 1576749046.50 151.5462 60.0031 32.0000 1.9687 1.9708 414.6304 415.1690 0.0815 -1.0000 -1.0000 5059587 1576749046.60 151.4240 60.0031 32.0000 1.9687 1.9708 414.5913 415.1277 0.0813 -1.0000 -1.0000 5059665 1576749046.70 151.4240 60.0031 32.0000 1.9686 1.9707 414.6364 415.1753 0.0815 -1.0000 -1.0000 5059727 1576749046.80 151.4240 60.0031 32.0000 1.9684 1.9705 414.6361 415.1742 0.0814 -1.0000 -1.0000 5059962 1576749046.90 151.4240 60.0031 32.0000 1.9679 1.9700 414.5763 415.1133 0.0813 -1.0000 -1.0000 5100024 1576749047.00 151.4240 60.0031 32.0000 1.9688 1.9709 414.5355 415.0728 0.0813 -1.0000 -1.0000 5100087 1576749047.10 151.4401 60.0031 32.0000 1.9686 1.9707 414.6337 415.1720 0.0815 -1.0000 -1.0000 5100149 1576749047.20 151.4842 60.0031 32.0000 1.9684 1.9705 414.5805 415.1186 0.0814 -1.0000 -1.0000 5100227 1576749047.30 151.4842 60.0031 32.0000 1.9679 1.9700 414.6188 415.1571 0.0815 -1.0000 -1.0000 5100540 1576749047.40 151.4842 60.0031 32.0000 1.9686 1.9707 414.6740 415.2122 0.0814 -1.0000 -1.0000 5100602 1576749047.50 151.4842 60.0031 32.0000 1.9691 1.9712 414.7599 415.2990 0.0815 -1.0000 -1.0000 5100680 1576749047.60 151.4842 60.0031 32.0000 1.9694 1.9715 414.7672 415.3065 0.0816 -1.0000 -1.0000 5100743 1576749047.70 151.4779 60.0031 32.0000 1.9693 1.9714 414.7879 415.3274 0.0816 -1.0000 -1.0000 5100837 1576749047.80 151.4779 60.0031 32.0000 1.9687 1.9708 414.7089 415.2469 0.0814 -1.0000 -1.0000 5100930 1576749047.90 151.4779 60.0031 32.0000 1.9693 1.9714 414.6461 415.1838 0.0813 -1.0000 -1.0000 5100993 1576749048.00 151.4779 60.0031 32.0000 1.9689 1.9710 414.6847 415.2235 0.0816 -1.0000 -1.0000 5101055 1576749048.10 151.4779 60.0031 32.0000 1.9687 1.9709 414.7001 415.2392 0.0815 -1.0000 -1.0000 5101134 1576749048.20 151.5271 60.0031 32.0000 1.9690 1.9711 414.6939 415.2323 0.0814 -1.0000 -1.0000 5101196 1576749048.30 151.5350 60.0031 32.0000 1.9689 1.9711 414.6847 415.2237 0.0816 -1.0000 -1.0000 5101430 1576749048.40 151.5350 60.0031 32.0000 1.9689 1.9710 414.7776 415.3154 0.0814 -1.0000 -1.0000 5101493 1576749048.50 151.5350 60.0031 32.0000 1.9693 1.9714 414.6872 415.2260 0.0815 -1.0000 -1.0000 5101555 1576749048.60 151.5350 60.0031 32.0000 1.9693 1.9714 414.6919 415.2307 0.0815 -1.0000 -1.0000 5101634 1576749048.70 151.5350 60.0031 32.0000 1.9692 1.9713 414.7082 415.2468 0.0815 -1.0000 -1.0000 5101696 1576749048.80 151.4926 60.0031 32.0000 1.9692 1.9713 414.6706 415.2097 0.0815 -1.0000 -1.0000 5101759 1576749048.90 151.4926 60.0031 32.0000 1.9687 1.9708 414.6896 415.2284 0.0815 -1.0000 -1.0000 5101837 1576749049.00 151.4926 60.0031 32.0000 1.9687 1.9708 414.6248 415.1625 0.0814 -1.0000 -1.0000 5101899 1576749049.10 151.4926 60.0031 32.0000 1.9693 1.9714 414.6210 415.1598 0.0815 -1.0000 -1.0000 5101962 1576749049.20 151.4926 60.0031 32.0000 1.9690 1.9711 414.6607 415.1987 0.0814 -1.0000 -1.0000 5102040 1576749049.30 151.4931 60.0031 32.0000 1.9690 1.9711 414.6705 415.2089 0.0814 -1.0000 -1.0000 5102102 1576749049.40 151.5207 60.0031 32.0000 1.9688 1.9709 414.6646 415.2031 0.0816 -1.0000 -1.0000 5102446 1576749049.50 151.5207 60.0031 32.0000 1.9692 1.9713 414.6662 415.2052 0.0815 -1.0000 -1.0000 5102524 1576749049.60 151.5207 60.0031 32.0000 1.9686 1.9707 414.6753 415.2149 0.0816 -1.0000 -1.0000 5102587 1576749049.70 151.5207 60.0031 32.0000 1.9690 1.9711 414.6692 415.2078 0.0815 -1.0000 -1.0000 5102649 1576749049.80 151.5207 60.0031 32.0000 1.9687 1.9708 414.6488 415.1875 0.0815 -1.0000 -1.0000 5102712 1576749049.90 151.5024 60.0040 32.0000 1.9684 1.9705 414.5730 415.1113 0.0815 -1.0000 -1.0000 5102774 1576749050.00 151.5012 60.0040 32.0000 1.9683 1.9704 414.6263 415.1650 0.0815 -1.0000 -1.0000 5102837 1576749050.10 151.5012 60.0040 32.0000 1.9692 1.9713 414.6940 415.2328 0.0815 -1.0000 -1.0000 5102915 1576749050.20 151.5012 60.0040 32.0000 1.9693 1.9714 414.6877 415.2256 0.0814 -1.0000 -1.0000 5102977 1576749050.30 151.5012 60.0040 32.0000 1.9699 1.9720 414.6740 415.2120 0.0814 -1.0000 -1.0000 5103055 1576749050.40 151.5012 60.0040 32.0000 1.9695 1.9716 414.7005 415.2394 0.0815 -1.0000 -1.0000 5103524 1576749050.50 151.5012 60.0040 32.0000 1.9690 1.9711 414.7194 415.2593 0.0816 -1.0000 -1.0000 5103602 1576749050.60 151.5355 60.0040 32.0000 1.9694 1.9716 414.7059 415.2449 0.0815 -1.0000 -1.0000 5103665 1576749050.70 151.5355 60.0040 32.0000 1.9694 1.9716 414.7607 415.2993 0.0815 -1.0000 -1.0000 5103727 1576749050.80 151.5355 60.0040 32.0000 1.9685 1.9706 414.6951 415.2344 0.0816 -1.0000 -1.0000 5103790 1576749050.90 151.5355 60.0040 32.0000 1.9693 1.9714 414.6236 415.1630 0.0817 -1.0000 -1.0000 5103993 1576749051.00 151.5355 60.0040 32.0000 1.9688 1.9710 414.5884 415.1277 0.0815 -1.0000 -1.0000 5104055 1576749051.10 151.5337 60.0040 32.0000 1.9690 1.9711 414.5628 415.1015 0.0815 -1.0000 -1.0000 5104118 1576749051.20 151.5269 60.0040 32.0000 1.9689 1.9710 414.6617 415.2005 0.0815 -1.0000 -1.0000 5104196 1576749051.30 151.5269 60.0040 32.0000 1.9686 1.9707 414.7105 415.2488 0.0814 -1.0000 -1.0000 5104258 1576749051.40 151.5269 60.0040 32.0000 1.9693 1.9714 414.7076 415.2461 0.0815 -1.0000 -1.0000 5104493 1576749051.50 151.5269 60.0040 32.0000 1.9696 1.9717 414.6867 415.2257 0.0815 -1.0000 -1.0000 5104555 1576749051.60 151.5269 60.0040 32.0000 1.9692 1.9713 414.5930 415.1323 0.0816 -1.0000 -1.0000 5104618 1576749051.70 151.5151 60.0040 32.0000 1.9693 1.9714 414.6841 415.2235 0.0816 -1.0000 -1.0000 5104680 1576749051.80 151.5151 60.0040 32.0000 1.9693 1.9714 414.7021 415.2409 0.0814 -1.0000 -1.0000 5104758 1576749051.90 151.5151 60.0040 32.0000 1.9694 1.9716 414.6452 415.1841 0.0816 -1.0000 -1.0000 5105243 1576749052.00 151.5151 60.0040 32.0000 1.9695 1.9716 414.5917 415.1305 0.0815 -1.0000 -1.0000 5105306 1576749052.10 151.5151 60.0040 32.0000 1.9687 1.9708 414.6574 415.1959 0.0815 -1.0000 -1.0000 5105384 1576749052.20 151.5123 60.0040 32.0000 1.9698 1.9719 414.6076 415.1460 0.0814 -1.0000 -1.0000 5105462 1576749052.30 151.4500 60.0040 32.0000 1.9695 1.9716 414.6410 415.1803 0.0816 -1.0000 -1.0000 5105524 1576749052.40 151.4500 60.0040 32.0000 1.9688 1.9709 414.6038 415.1427 0.0815 -1.0000 -1.0000 5105587 1576749052.50 151.4500 60.0040 32.0000 1.9686 1.9707 414.6520 415.1898 0.0813 -1.0000 -1.0000 5105649 1576749052.60 151.4500 60.0040 32.0000 1.9681 1.9702 414.5340 415.0717 0.0815 -1.0000 -1.0000 5105727 1576749052.70 151.4500 60.0040 32.0000 1.9681 1.9702 414.5663 415.1059 0.0816 -1.0000 -1.0000 5105790 1576749052.80 151.5369 60.0040 32.0000 1.9694 1.9715 414.6412 415.1806 0.0816 -1.0000 -1.0000 5105852 1576749052.90 151.5369 60.0040 32.0000 1.9691 1.9712 414.5615 415.1000 0.0815 -1.0000 -1.0000 5105931 1576749053.00 151.5369 60.0040 32.0000 1.9684 1.9705 414.5627 415.1012 0.0815 -1.0000 -1.0000 5105993 1576749053.10 151.5369 60.0040 32.0000 1.9700 1.9721 414.6277 415.1663 0.0815 -1.0000 -1.0000 5106055 1576749053.20 151.5369 60.0040 32.0000 1.9691 1.9712 414.6259 415.1643 0.0815 -1.0000 -1.0000 5106134 1576749053.30 151.5369 60.0040 32.0000 1.9689 1.9710 414.5527 415.0918 0.0816 -1.0000 -1.0000 5106196 1576749053.40 151.5220 60.0040 32.0000 1.9692 1.9713 414.5130 415.0517 0.0815 -1.0000 -1.0000 5106258 1576749053.50 151.4846 60.0040 32.0000 1.9689 1.9710 414.6396 415.1774 0.0814 -1.0000 -1.0000 5106540 1576749053.60 151.4846 60.0040 32.0000 1.9697 1.9718 414.5732 415.1116 0.0815 -1.0000 -1.0000 5106618 1576749053.70 151.4846 60.0040 32.0000 1.9693 1.9714 414.5481 415.0870 0.0815 -1.0000 -1.0000 5106680 1576749053.80 151.4846 60.0040 32.0000 1.9686 1.9707 414.4956 415.0337 0.0815 -1.0000 -1.0000 5106743 1576749053.90 151.4846 60.0040 32.0000 1.9686 1.9707 414.5409 415.0791 0.0814 -1.0000 -1.0000 5106805 1576749054.00 151.4734 60.0040 32.0000 1.9690 1.9711 414.5789 415.1181 0.0816 -1.0000 -1.0000 5106930 1576749054.10 151.4734 60.0040 32.0000 1.9686 1.9707 414.5409 415.0800 0.0815 -1.0000 -1.0000 5107009 1576749054.20 151.4734 60.0040 32.0000 1.9685 1.9706 414.5750 415.1133 0.0814 -1.0000 -1.0000 5107071 1576749054.30 151.4734 60.0040 32.0000 1.9688 1.9709 414.5382 415.0770 0.0815 -1.0000 -1.0000 5107149 1576749054.40 151.4734 60.0040 32.0000 1.9691 1.9712 414.5392 415.0778 0.0816 -1.0000 -1.0000 5107212 1576749054.50 151.4969 60.0040 32.0000 1.9691 1.9712 414.5594 415.0988 0.0816 -1.0000 -1.0000 5107790 1576749054.60 151.5028 60.0040 32.0000 1.9686 1.9708 414.5340 415.0730 0.0815 -1.0000 -1.0000 5107868 1576749054.70 151.5028 60.0040 32.0000 1.9684 1.9705 414.4629 415.0016 0.0816 -1.0000 -1.0000 5107946 1576749054.80 151.5028 60.0040 32.0000 1.9696 1.9717 414.4705 415.0088 0.0814 -1.0000 -1.0000 5108009 1576749054.90 151.5028 60.0040 32.0000 1.9698 1.9719 414.5730 415.1109 0.0815 -1.0000 -1.0000 5108071 1576749055.00 151.5031 60.0040 32.0000 1.9694 1.9715 414.5808 415.1198 0.0815 -1.0000 -1.0000 5108134 1576749055.10 151.5213 60.0046 32.0000 1.9696 1.9717 414.5270 415.0651 0.0814 -1.0000 -1.0000 5108196 1576749055.20 151.5213 60.0046 32.0000 1.9696 1.9717 414.5038 415.0421 0.0815 -1.0000 -1.0000 5108274 1576749055.30 151.5213 60.0046 32.0000 1.9693 1.9714 414.5096 415.0477 0.0814 -1.0000 -1.0000 5108337 1576749055.40 151.5213 60.0046 32.0000 1.9687 1.9708 414.4558 414.9950 0.0817 -1.0000 -1.0000 5108399 1576749055.50 151.5213 60.0046 32.0000 1.9690 1.9711 414.4927 415.0314 0.0815 -1.0000 -1.0000 5108477 1576749055.60 151.5326 60.0046 32.0000 1.9689 1.9710 414.4467 414.9853 0.0816 -1.0000 -1.0000 5108540 1576749055.70 151.5329 60.0046 32.0000 1.9689 1.9710 414.4291 414.9679 0.0815 -1.0000 -1.0000 5108602 1576749055.80 151.5329 60.0046 32.0000 1.9692 1.9713 414.5650 415.1034 0.0815 -1.0000 -1.0000 5108680 1576749055.90 151.5329 60.0046 32.0000 1.9701 1.9723 414.5976 415.1365 0.0815 -1.0000 -1.0000 5108727 1576749056.00 151.5329 60.0046 32.0000 1.9686 1.9707 414.5941 415.1327 0.0815 -1.0000 -1.0000 5108790 1576749056.10 151.5248 60.0046 32.0000 1.9685 1.9706 414.5787 415.1174 0.0815 -1.0000 -1.0000 5109258 1576749056.20 151.4594 60.0046 32.0000 1.9686 1.9707 414.5451 415.0841 0.0816 -1.0000 -1.0000 5109321 1576749056.30 151.4594 60.0046 32.0000 1.9685 1.9706 414.5478 415.0863 0.0815 -1.0000 -1.0000 5109399 1576749056.40 151.4594 60.0046 32.0000 1.9687 1.9708 414.5750 415.1123 0.0813 -1.0000 -1.0000 5109446 1576749056.50 151.4594 60.0046 32.0000 1.9689 1.9710 414.4858 415.0240 0.0815 -1.0000 -1.0000 5109509 1576749056.60 151.4594 60.0046 32.0000 1.9692 1.9713 414.5098 415.0492 0.0816 -1.0000 -1.0000 5109587 1576749056.70 151.5013 60.0046 32.0000 1.9689 1.9710 414.4854 415.0238 0.0815 -1.0000 -1.0000 5109649 1576749056.80 151.5013 60.0046 32.0000 1.9688 1.9710 414.5198 415.0586 0.0815 -1.0000 -1.0000 5109712 1576749056.90 151.5013 60.0046 32.0000 1.9688 1.9709 414.5292 415.0678 0.0815 -1.0000 -1.0000 5109790 1576749057.00 151.5013 60.0046 32.0000 1.9685 1.9706 414.5589 415.0974 0.0815 -1.0000 -1.0000 5109852 1576749057.10 151.5013 60.0046 32.0000 1.9690 1.9711 414.5457 415.0844 0.0815 -1.0000 -1.0000 5109977 1576749057.20 151.5002 60.0046 32.0000 1.9689 1.9710 414.5500 415.0876 0.0813 -1.0000 -1.0000 5110055 1576749057.30 151.4983 60.0046 32.0000 1.9691 1.9712 414.5310 415.0712 0.0817 -1.0000 -1.0000 5110118 1576749057.40 151.4983 60.0046 32.0000 1.9685 1.9706 414.5417 415.0804 0.0815 -1.0000 -1.0000 5110180 1576749057.50 151.4983 60.0046 32.0000 1.9686 1.9707 414.5141 415.0519 0.0814 -1.0000 -1.0000 5110243 1576749057.60 151.4983 60.0046 32.0000 1.9688 1.9709 414.5477 415.0858 0.0814 -1.0000 -1.0000 5110477 1576749057.70 151.4983 60.0046 32.0000 1.9690 1.9711 414.4735 415.0112 0.0813 -1.0000 -1.0000 5110540 1576749057.80 151.5029 60.0046 32.0000 1.9690 1.9711 414.5234 415.0613 0.0815 -1.0000 -1.0000 5110602 1576749057.90 151.5029 60.0046 32.0000 1.9685 1.9706 414.4929 415.0317 0.0815 -1.0000 -1.0000 5110680 1576749058.00 151.5029 60.0046 32.0000 1.9691 1.9712 414.5171 415.0545 0.0814 -1.0000 -1.0000 5110743 1576749058.10 151.5029 60.0046 32.0000 1.9690 1.9711 414.5630 415.1016 0.0815 -1.0000 -1.0000 5110977 1576749058.20 151.5029 60.0046 32.0000 1.9682 1.9703 414.5028 415.0412 0.0814 -1.0000 -1.0000 5111040 1576749058.30 151.4730 60.0046 32.0000 1.9688 1.9709 414.5093 415.0472 0.0815 -1.0000 -1.0000 5111102 1576749058.40 151.4452 60.0046 32.0000 1.9692 1.9713 414.5719 415.1117 0.0817 -1.0000 -1.0000 5111165 1576749058.50 151.4452 60.0046 32.0000 1.9690 1.9711 414.5220 415.0607 0.0815 -1.0000 -1.0000 5111227 1576749058.60 151.4452 60.0046 32.0000 1.9692 1.9713 414.5248 415.0631 0.0815 -1.0000 -1.0000 5111306 1576749058.70 151.4452 60.0046 32.0000 1.9681 1.9702 414.5209 415.0596 0.0815 -1.0000 -1.0000 5112040 1576749058.80 151.4452 60.0046 32.0000 1.9689 1.9710 414.5452 415.0836 0.0815 -1.0000 -1.0000 5112102 1576749058.90 151.4838 60.0046 32.0000 1.9691 1.9712 414.5332 415.0724 0.0815 -1.0000 -1.0000 5112180 1576749059.00 151.4838 60.0046 32.0000 1.9688 1.9709 414.5480 415.0864 0.0815 -1.0000 -1.0000 5112243 1576749059.10 151.4838 60.0046 32.0000 1.9693 1.9714 414.5104 415.0485 0.0814 -1.0000 -1.0000 5112305 1576749059.20 151.4838 60.0046 32.0000 1.9682 1.9703 414.5989 415.1369 0.0815 -1.0000 -1.0000 5112384 1576749059.30 151.4838 60.0046 32.0000 1.9685 1.9706 414.5588 415.0976 0.0815 -1.0000 -1.0000 5112446 1576749059.40 151.4815 60.0046 32.0000 1.9687 1.9708 414.5598 415.0983 0.0814 -1.0000 -1.0000 5112509 1576749059.50 151.4810 60.0046 32.0000 1.9686 1.9707 414.5184 415.0566 0.0815 -1.0000 -1.0000 5112571 1576749059.60 151.4810 60.0046 32.0000 1.9699 1.9720 414.5521 415.0902 0.0814 -1.0000 -1.0000 5112649 1576749059.70 151.4810 60.0046 32.0000 1.9689 1.9710 414.5357 415.0741 0.0816 -1.0000 -1.0000 5112712 1576749059.80 151.4810 60.0046 32.0000 1.9695 1.9716 414.5445 415.0841 0.0816 -1.0000 -1.0000 5112774 1576749059.90 151.4810 60.0046 32.0000 1.9692 1.9713 414.6316 415.1698 0.0814 -1.0000 -1.0000 5112837 1576749060.00 151.4823 60.0044 32.0000 1.9686 1.9707 414.4990 415.0367 0.0814 -1.0000 -1.0000 5112899 1576749060.10 151.4823 60.0044 32.0000 1.9692 1.9713 414.5380 415.0762 0.0815 -1.0000 -1.0000 5112977 1576749060.20 151.4823 60.0044 32.0000 1.9689 1.9710 414.5215 415.0600 0.0815 -1.0000 -1.0000 5113774 1576749060.30 151.4823 60.0044 32.0000 1.9686 1.9707 414.5089 415.0481 0.0816 -1.0000 -1.0000 5113852 1576749060.40 151.4823 60.0044 32.0000 1.9685 1.9707 414.5557 415.0950 0.0816 -1.0000 -1.0000 5113915 1576749060.50 151.4823 60.0044 32.0000 1.9690 1.9711 414.5160 415.0541 0.0814 -1.0000 -1.0000 5113977 1576749060.60 151.5231 60.0044 32.0000 1.9687 1.9708 414.5378 415.0769 0.0816 -1.0000 -1.0000 5114040 1576749060.70 151.5231 60.0044 32.0000 1.9690 1.9712 414.4858 415.0247 0.0816 -1.0000 -1.0000 5114102 1576749060.80 151.5231 60.0044 32.0000 1.9690 1.9711 414.5276 415.0657 0.0814 -1.0000 -1.0000 5114180 1576749060.90 151.5231 60.0044 32.0000 1.9693 1.9714 414.4826 415.0210 0.0815 -1.0000 -1.0000 5114258 1576749061.00 151.5231 60.0044 32.0000 1.9693 1.9715 414.5316 415.0690 0.0812 -1.0000 -1.0000 5114321 1576749061.10 151.5231 60.0044 32.0000 1.9688 1.9709 414.5607 415.0990 0.0815 -1.0000 -1.0000 5114384 1576749061.20 151.5136 60.0044 32.0000 1.9686 1.9707 414.5096 415.0478 0.0814 -1.0000 -1.0000 5114477 1576749061.30 151.4660 60.0044 32.0000 1.9682 1.9703 414.5237 415.0618 0.0815 -1.0000 -1.0000 5114680 1576749061.40 151.4660 60.0044 32.0000 1.9694 1.9715 414.5496 415.0877 0.0814 -1.0000 -1.0000 5114743 1576749061.50 151.4660 60.0044 32.0000 1.9688 1.9709 414.5498 415.0876 0.0814 -1.0000 -1.0000 5114805 1576749061.60 151.4660 60.0044 32.0000 1.9688 1.9709 414.5094 415.0478 0.0814 -1.0000 -1.0000 5114868 1576749061.70 151.4660 60.0044 32.0000 1.9689 1.9710 414.4558 414.9941 0.0815 -1.0000 -1.0000 5114930 1576749061.80 151.5185 60.0044 32.0000 1.9692 1.9713 414.4705 415.0085 0.0814 -1.0000 -1.0000 5115009 1576749061.90 151.5185 60.0044 32.0000 1.9688 1.9709 414.5119 415.0499 0.0815 -1.0000 -1.0000 5115071 1576749062.00 151.5185 60.0044 32.0000 1.9693 1.9714 414.5549 415.0929 0.0814 -1.0000 -1.0000 5115134 1576749062.10 151.5185 60.0044 32.0000 1.9693 1.9714 414.4938 415.0326 0.0815 -1.0000 -1.0000 5115212 1576749062.20 151.5185 60.0044 32.0000 1.9693 1.9714 414.5366 415.0750 0.0815 -1.0000 -1.0000 5115274 1576749062.30 151.4989 60.0044 32.0000 1.9687 1.9709 414.4986 415.0378 0.0816 -1.0000 -1.0000 5115337 1576749062.40 151.4811 60.0044 32.0000 1.9687 1.9708 414.4481 414.9859 0.0814 -1.0000 -1.0000 5115399 1576749062.50 151.4811 60.0044 32.0000 1.9692 1.9713 414.4995 415.0375 0.0814 -1.0000 -1.0000 5115462 1576749062.60 151.4811 60.0044 32.0000 1.9690 1.9712 414.4232 414.9626 0.0816 -1.0000 -1.0000 5115540 1576749062.70 151.4811 60.0044 32.0000 1.9691 1.9712 414.4820 415.0203 0.0815 -1.0000 -1.0000 5115602 1576749062.80 151.4811 60.0044 32.0000 1.9688 1.9709 414.4607 414.9981 0.0812 -1.0000 -1.0000 5115774 1576749062.90 151.4680 60.0044 32.0000 1.9685 1.9706 414.5034 415.0421 0.0815 -1.0000 -1.0000 5115852 1576749063.00 151.4680 60.0044 32.0000 1.9691 1.9712 414.5545 415.0928 0.0814 -1.0000 -1.0000 5115915 1576749063.10 151.4680 60.0044 32.0000 1.9692 1.9713 414.5235 415.0606 0.0813 -1.0000 -1.0000 5115977 1576749063.20 151.4680 60.0044 32.0000 1.9685 1.9706 414.4979 415.0361 0.0815 -1.0000 -1.0000 5116055 1576749063.30 151.4680 60.0044 32.0000 1.9688 1.9709 414.5288 415.0676 0.0815 -1.0000 -1.0000 5116477 1576749063.40 151.4680 60.0044 32.0000 1.9690 1.9711 414.5274 415.0657 0.0814 -1.0000 -1.0000 5116540 1576749063.50 151.4965 60.0044 32.0000 1.9689 1.9710 414.4489 414.9883 0.0816 -1.0000 -1.0000 5116618 1576749063.60 151.4965 60.0044 32.0000 1.9689 1.9710 414.5592 415.0972 0.0815 -1.0000 -1.0000 5116680 1576749063.70 151.4965 60.0044 32.0000 1.9684 1.9705 414.5387 415.0768 0.0814 -1.0000 -1.0000 5116743 1576749063.80 151.4965 60.0044 32.0000 1.9688 1.9709 414.4730 415.0120 0.0815 -1.0000 -1.0000 5116977 1576749063.90 151.4965 60.0044 32.0000 1.9696 1.9717 414.5215 415.0590 0.0813 -1.0000 -1.0000 5117040 1576749064.00 151.5154 60.0044 32.0000 1.9689 1.9710 414.5326 415.0706 0.0814 -1.0000 -1.0000 5117102 1576749064.10 151.5319 60.0044 32.0000 1.9687 1.9709 414.5036 415.0418 0.0815 -1.0000 -1.0000 5117212 1576749064.20 151.5319 60.0044 32.0000 1.9688 1.9709 414.5365 415.0755 0.0815 -1.0000 -1.0000 5117274 1576749064.30 151.5319 60.0044 32.0000 1.9687 1.9708 414.5244 415.0623 0.0814 -1.0000 -1.0000 5117509 1576749064.40 151.5319 60.0044 32.0000 1.9693 1.9715 414.4851 415.0236 0.0815 -1.0000 -1.0000 5117571 1576749064.50 151.5319 60.0044 32.0000 1.9692 1.9713 414.5311 415.0698 0.0815 -1.0000 -1.0000 5117634 1576749064.60 151.5425 60.0044 32.0000 1.9696 1.9717 414.6211 415.1597 0.0815 -1.0000 -1.0000 5117712 1576749064.70 151.5425 60.0044 32.0000 1.9691 1.9712 414.6116 415.1484 0.0813 -1.0000 -1.0000 5117774 1576749064.80 151.5425 60.0044 32.0000 1.9689 1.9710 414.5442 415.0820 0.0814 -1.0000 -1.0000 5117837 1576749064.90 151.5425 60.0044 32.0000 1.9693 1.9714 414.5827 415.1198 0.0812 -1.0000 -1.0000 5117946 1576749065.00 151.5425 60.0044 32.0000 1.9686 1.9707 414.5034 415.0419 0.0815 -1.0000 -1.0000 5118009 1576749065.10 151.4894 60.0041 32.0000 1.9696 1.9717 414.4848 415.0230 0.0814 -1.0000 -1.0000 5118071 1576749065.20 151.4790 60.0041 32.0000 1.9687 1.9708 414.5436 415.0811 0.0813 -1.0000 -1.0000 5118149 1576749065.30 151.4790 60.0041 32.0000 1.9685 1.9706 414.4994 415.0383 0.0815 -1.0000 -1.0000 5118212 1576749065.40 151.4790 60.0041 32.0000 1.9687 1.9708 414.5452 415.0831 0.0814 -1.0000 -1.0000 5118993 1576749065.50 151.4790 60.0041 32.0000 1.9693 1.9714 414.5550 415.0933 0.0814 -1.0000 -1.0000 5119055 1576749065.60 151.4790 60.0041 32.0000 1.9690 1.9711 414.5790 415.1177 0.0815 -1.0000 -1.0000 5119118 1576749065.70 151.5153 60.0041 32.0000 1.9693 1.9714 414.5201 415.0566 0.0813 -1.0000 -1.0000 5119180 1576749065.80 151.5392 60.0041 32.0000 1.9691 1.9712 414.5594 415.0976 0.0814 -1.0000 -1.0000 5119258 1576749065.90 151.5392 60.0041 32.0000 1.9697 1.9718 414.4804 415.0188 0.0815 -1.0000 -1.0000 5119321 1576749066.00 151.5392 60.0041 32.0000 1.9697 1.9718 414.6400 415.1786 0.0815 -1.0000 -1.0000 5119383 1576749066.10 151.5392 60.0041 32.0000 1.9692 1.9713 414.5834 415.1216 0.0814 -1.0000 -1.0000 5119462 1576749066.20 151.5392 60.0041 32.0000 1.9693 1.9714 414.6141 415.1520 0.0814 -1.0000 -1.0000 5119524 1576749066.30 151.5234 60.0041 32.0000 1.9686 1.9707 414.5589 415.0968 0.0814 -1.0000 -1.0000 5119602 1576749066.40 151.5211 60.0041 32.0000 1.9692 1.9713 414.6286 415.1677 0.0816 -1.0000 -1.0000 5119696 1576749066.50 151.5211 60.0041 32.0000 1.9689 1.9710 414.4787 415.0171 0.0815 -1.0000 -1.0000 5119758 1576749066.60 151.5211 60.0041 32.0000 1.9693 1.9714 414.5795 415.1188 0.0816 -1.0000 -1.0000 5119837 1576749066.70 151.5211 60.0041 32.0000 1.9691 1.9712 414.5704 415.1087 0.0814 -1.0000 -1.0000 5119883 1576749066.80 151.5162 60.0041 32.0000 1.9688 1.9709 414.4701 415.0077 0.0814 -1.0000 -1.0000 5119946 1576749066.90 151.4985 60.0041 32.0000 1.9678 1.9699 414.5778 415.1157 0.0814 -1.0000 -1.0000 5120024 1576749067.00 151.4985 60.0041 32.0000 1.9691 1.9712 414.5838 415.1219 0.0814 -1.0000 -1.0000 5120087 1576749067.10 151.4985 60.0041 32.0000 1.9693 1.9714 414.5769 415.1148 0.0814 -1.0000 -1.0000 5120149 1576749067.20 151.4985 60.0041 32.0000 1.9688 1.9709 414.5536 415.0913 0.0814 -1.0000 -1.0000 5120227 1576749067.30 151.4985 60.0041 32.0000 1.9690 1.9711 414.5467 415.0859 0.0817 -1.0000 -1.0000 5120290 1576749067.40 151.4985 60.0041 32.0000 1.9687 1.9708 414.4707 415.0094 0.0815 -1.0000 -1.0000 5120462 1576749067.50 151.4985 60.0041 32.0000 1.9688 1.9709 414.4809 415.0187 0.0814 -1.0000 -1.0000 5120540 1576749067.60 151.4985 60.0041 32.0000 1.9692 1.9713 414.4469 414.9851 0.0815 -1.0000 -1.0000 5120602 1576749067.70 151.4985 60.0041 32.0000 1.9690 1.9711 414.5747 415.1128 0.0814 -1.0000 -1.0000 5120665 1576749067.80 151.4985 60.0041 32.0000 1.9682 1.9703 414.5296 415.0672 0.0814 -1.0000 -1.0000 5120727 1576749067.90 151.4965 60.0041 32.0000 1.9691 1.9712 414.5541 415.0923 0.0814 -1.0000 -1.0000 5121055 1576749068.00 151.4953 60.0041 32.0000 1.9691 1.9712 414.5308 415.0684 0.0813 -1.0000 -1.0000 5121102 1576749068.10 151.4953 60.0041 32.0000 1.9691 1.9712 414.5899 415.1274 0.0813 -1.0000 -1.0000 5121180 1576749068.20 151.4953 60.0041 32.0000 1.9690 1.9711 414.5040 415.0410 0.0812 -1.0000 -1.0000 5121243 1576749068.30 151.4953 60.0041 32.0000 1.9686 1.9707 414.5204 415.0572 0.0812 -1.0000 -1.0000 5121321 1576749068.40 151.4953 60.0041 32.0000 1.9679 1.9700 414.5849 415.1219 0.0813 -1.0000 -1.0000 5121493 1576749068.50 151.5063 60.0041 32.0000 1.9685 1.9706 414.6005 415.1381 0.0814 -1.0000 -1.0000 5121555 1576749068.60 151.5074 60.0041 32.0000 1.9686 1.9707 414.5722 415.1099 0.0814 -1.0000 -1.0000 5121633 1576749068.70 151.5074 60.0041 32.0000 1.9687 1.9708 414.4752 415.0135 0.0814 -1.0000 -1.0000 5121696 1576749068.80 151.5074 60.0041 32.0000 1.9691 1.9712 414.4860 415.0236 0.0814 -1.0000 -1.0000 5121758 1576749068.90 151.5074 60.0041 32.0000 1.9684 1.9705 414.5928 415.1315 0.0814 -1.0000 -1.0000 5122009 1576749069.00 151.5074 60.0041 32.0000 1.9686 1.9707 414.5445 415.0816 0.0813 -1.0000 -1.0000 5122071 1576749069.10 151.4834 60.0041 32.0000 1.9687 1.9708 414.5797 415.1174 0.0814 -1.0000 -1.0000 5122133 1576749069.20 151.4619 60.0041 32.0000 1.9690 1.9711 414.5358 415.0737 0.0814 -1.0000 -1.0000 5122212 1576749069.30 151.4619 60.0041 32.0000 1.9689 1.9710 414.5207 415.0590 0.0815 -1.0000 -1.0000 5122274 1576749069.40 151.4619 60.0041 32.0000 1.9686 1.9707 414.5796 415.1180 0.0815 -1.0000 -1.0000 5122337 1576749069.50 151.4619 60.0041 32.0000 1.9692 1.9713 414.4711 415.0091 0.0815 -1.0000 -1.0000 5122727 1576749069.60 151.4619 60.0041 32.0000 1.9688 1.9709 414.5747 415.1131 0.0814 -1.0000 -1.0000 5122790 1576749069.70 151.4994 60.0040 32.0000 1.9683 1.9704 414.5993 415.1369 0.0813 -1.0000 -1.0000 5122852 1576749069.80 151.4994 60.0040 32.0000 1.9680 1.9701 414.5757 415.1135 0.0814 -1.0000 -1.0000 5122930 1576749069.90 151.4994 60.0040 32.0000 1.9692 1.9713 414.6358 415.1741 0.0815 -1.0000 -1.0000 5122993 1576749070.00 151.4994 60.0040 32.0000 1.9687 1.9708 414.6278 415.1656 0.0814 -1.0000 -1.0000 5123524 1576749070.10 151.4994 60.0040 32.0000 1.9687 1.9708 414.6061 415.1440 0.0814 -1.0000 -1.0000 5123602 1576749070.20 151.4719 60.0040 32.0000 1.9682 1.9703 414.5299 415.0681 0.0815 -1.0000 -1.0000 5123665 1576749070.30 151.4719 60.0040 32.0000 1.9690 1.9711 414.5639 415.1021 0.0814 -1.0000 -1.0000 5123790 1576749070.40 151.4719 60.0040 32.0000 1.9691 1.9712 414.5609 415.0983 0.0814 -1.0000 -1.0000 5123852 1576749070.50 151.4719 60.0040 32.0000 1.9684 1.9705 414.5476 415.0859 0.0815 -1.0000 -1.0000 5123915 1576749070.60 151.4719 60.0040 32.0000 1.9696 1.9717 414.4956 415.0336 0.0814 -1.0000 -1.0000 5123977 1576749070.70 151.4823 60.0040 32.0000 1.9691 1.9712 414.5884 415.1261 0.0814 -1.0000 -1.0000 5124055 1576749070.80 151.5054 60.0040 32.0000 1.9685 1.9706 414.5925 415.1302 0.0814 -1.0000 -1.0000 5124118 1576749070.90 151.5054 60.0040 32.0000 1.9696 1.9717 414.5382 415.0766 0.0815 -1.0000 -1.0000 5124180 1576749071.00 151.5054 60.0040 32.0000 1.9691 1.9712 414.5498 415.0874 0.0814 -1.0000 -1.0000 5124243 1576749071.10 151.5054 60.0040 32.0000 1.9689 1.9710 414.5578 415.0957 0.0814 -1.0000 -1.0000 5124305 1576749071.20 151.5054 60.0040 32.0000 1.9687 1.9708 414.5519 415.0895 0.0814 -1.0000 -1.0000 5124383 1576749071.30 151.5082 60.0040 32.0000 1.9687 1.9708 414.5290 415.0668 0.0813 -1.0000 -1.0000 5124446 1576749071.40 151.5231 60.0040 32.0000 1.9679 1.9700 414.5626 415.0987 0.0812 -1.0000 -1.0000 5124509 1576749071.50 151.5231 60.0040 32.0000 1.9684 1.9705 414.4913 415.0287 0.0813 -1.0000 -1.0000 5125337 1576749071.60 151.5231 60.0040 32.0000 1.9691 1.9712 414.5136 415.0504 0.0813 -1.0000 -1.0000 5125415 1576749071.70 151.5231 60.0040 32.0000 1.9686 1.9707 414.4828 415.0209 0.0814 -1.0000 -1.0000 5125477 1576749071.80 151.5231 60.0040 32.0000 1.9687 1.9708 414.4485 414.9867 0.0815 -1.0000 -1.0000 5125540 1576749071.90 151.5231 60.0040 32.0000 1.9687 1.9708 414.4960 415.0345 0.0814 -1.0000 -1.0000 5125602 1576749072.00 151.5231 60.0040 32.0000 1.9691 1.9712 414.4729 415.0101 0.0813 -1.0000 -1.0000 5125665 1576749072.10 151.5231 60.0040 32.0000 1.9697 1.9718 414.5259 415.0635 0.0814 -1.0000 -1.0000 5125743 1576749072.20 151.5231 60.0040 32.0000 1.9696 1.9717 414.5535 415.0915 0.0814 -1.0000 -1.0000 5125806 1576749072.30 151.5231 60.0040 32.0000 1.9693 1.9714 414.5755 415.1130 0.0813 -1.0000 -1.0000 5125883 1576749072.40 151.5231 60.0040 32.0000 1.9688 1.9709 414.5225 415.0599 0.0813 -1.0000 -1.0000 5125962 1576749072.50 151.4876 60.0040 32.0000 1.9692 1.9713 414.4927 415.0294 0.0812 -1.0000 -1.0000 5126024 1576749072.60 151.4876 60.0040 32.0000 1.9693 1.9714 414.5326 415.0687 0.0811 -1.0000 -1.0000 5126102 1576749072.70 151.4876 60.0040 32.0000 1.9690 1.9711 414.5604 415.0968 0.0812 -1.0000 -1.0000 5126165 1576749072.80 151.4876 60.0040 32.0000 1.9689 1.9710 414.4642 415.0018 0.0814 -1.0000 -1.0000 5126243 1576749072.90 151.4876 60.0040 32.0000 1.9687 1.9708 414.5201 415.0586 0.0815 -1.0000 -1.0000 5126321 1576749073.00 151.4892 60.0040 32.0000 1.9689 1.9710 414.4109 414.9481 0.0814 -1.0000 -1.0000 5126383 1576749073.10 151.4892 60.0040 32.0000 1.9693 1.9714 414.4604 414.9989 0.0814 -1.0000 -1.0000 5126462 1576749073.20 151.4892 60.0040 32.0000 1.9694 1.9715 414.5104 415.0476 0.0813 -1.0000 -1.0000 5126540 1576749073.30 151.4892 60.0040 32.0000 1.9690 1.9711 414.5694 415.1079 0.0814 -1.0000 -1.0000 5126602 1576749073.40 151.4892 60.0040 32.0000 1.9692 1.9713 414.4586 414.9963 0.0814 -1.0000 -1.0000 5126665 1576749073.50 151.4892 60.0040 32.0000 1.9685 1.9706 414.4524 414.9898 0.0813 -1.0000 -1.0000 5126727 1576749073.60 151.4892 60.0040 32.0000 1.9688 1.9709 414.4381 414.9766 0.0815 -1.0000 -1.0000 5126790 1576749073.70 151.5094 60.0040 32.0000 1.9695 1.9717 414.5441 415.0819 0.0814 -1.0000 -1.0000 5126852 1576749073.80 151.5094 60.0040 32.0000 1.9694 1.9715 414.5586 415.0957 0.0813 -1.0000 -1.0000 5126930 1576749073.90 151.5094 60.0040 32.0000 1.9693 1.9714 414.5845 415.1223 0.0814 -1.0000 -1.0000 5126993 1576749074.00 151.5094 60.0040 32.0000 1.9680 1.9701 414.6079 415.1452 0.0813 -1.0000 -1.0000 5127055 1576749074.10 151.5094 60.0040 32.0000 1.9690 1.9711 414.6150 415.1524 0.0813 -1.0000 -1.0000 5127633 1576749074.20 151.5050 60.0040 32.0000 1.9691 1.9712 414.5776 415.1172 0.0816 -1.0000 -1.0000 5127696 1576749074.30 151.4903 60.0040 32.0000 1.9690 1.9711 414.5812 415.1191 0.0813 -1.0000 -1.0000 5127774 1576749074.40 151.4903 60.0040 32.0000 1.9686 1.9707 414.6361 415.1733 0.0813 -1.0000 -1.0000 5127837 1576749074.50 151.4903 60.0040 32.0000 1.9684 1.9705 414.6052 415.1431 0.0814 -1.0000 -1.0000 5127899 1576749074.60 151.4903 60.0040 32.0000 1.9689 1.9710 414.6339 415.1716 0.0813 -1.0000 -1.0000 5127977 1576749074.70 151.4903 60.0040 32.0000 1.9691 1.9712 414.5999 415.1368 0.0812 -1.0000 -1.0000 5128040 1576749074.80 151.4986 60.0039 32.0000 1.9689 1.9710 414.6772 415.2149 0.0813 -1.0000 -1.0000 5128102 1576749074.90 151.5364 60.0038 32.0000 1.9697 1.9718 414.6886 415.2259 0.0813 -1.0000 -1.0000 5128165 1576749075.00 151.5364 60.0038 32.0000 1.9692 1.9713 414.5701 415.1080 0.0814 -1.0000 -1.0000 5128227 1576749075.10 151.5364 60.0038 32.0000 1.9689 1.9710 414.5494 415.0863 0.0813 -1.0000 -1.0000 5128290 1576749075.20 151.5364 60.0038 32.0000 1.9689 1.9710 414.6436 415.1811 0.0813 -1.0000 -1.0000 5128368 1576749075.30 151.5364 60.0038 32.0000 1.9684 1.9705 414.6630 415.2007 0.0814 -1.0000 -1.0000 5128430 1576749075.40 151.5053 60.0038 32.0000 1.9689 1.9710 414.5623 415.0995 0.0813 -1.0000 -1.0000 5128493 1576749075.50 151.5053 60.0038 32.0000 1.9689 1.9710 414.5960 415.1336 0.0812 -1.0000 -1.0000 5128571 1576749075.60 151.5053 60.0038 32.0000 1.9684 1.9705 414.6570 415.1955 0.0816 -1.0000 -1.0000 5128758 1576749075.70 151.5053 60.0038 32.0000 1.9688 1.9709 414.6708 415.2100 0.0815 -1.0000 -1.0000 5128821 1576749075.80 151.5053 60.0038 32.0000 1.9692 1.9713 414.6150 415.1527 0.0814 -1.0000 -1.0000 5128899 1576749075.90 151.5053 60.0038 32.0000 1.9691 1.9712 414.5763 415.1136 0.0813 -1.0000 -1.0000 5128962 1576749076.00 151.5140 60.0038 32.0000 1.9692 1.9713 414.6994 415.2375 0.0813 -1.0000 -1.0000 5129024 1576749076.10 151.5461 60.0038 32.0000 1.9697 1.9718 414.5885 415.1255 0.0813 -1.0000 -1.0000 5129196 1576749076.20 151.5461 60.0038 32.0000 1.9689 1.9710 414.5554 415.0931 0.0814 -1.0000 -1.0000 5129258 1576749076.30 151.5461 60.0038 32.0000 1.9695 1.9716 414.5943 415.1335 0.0815 -1.0000 -1.0000 5129337 1576749076.40 151.5461 60.0038 32.0000 1.9697 1.9718 414.6869 415.2246 0.0813 -1.0000 -1.0000 5129399 1576749076.50 151.5461 60.0038 32.0000 1.9696 1.9717 414.6458 415.1826 0.0812 -1.0000 -1.0000 5129462 1576749076.60 151.5245 60.0038 32.0000 1.9689 1.9710 414.6864 415.2244 0.0813 -1.0000 -1.0000 5129540 1576749076.70 151.5245 60.0038 32.0000 1.9689 1.9710 414.6567 415.1947 0.0815 -1.0000 -1.0000 5129993 1576749076.80 151.5245 60.0038 32.0000 1.9695 1.9716 414.6178 415.1567 0.0815 -1.0000 -1.0000 5130055 1576749076.90 151.5245 60.0038 32.0000 1.9690 1.9711 414.6519 415.1894 0.0813 -1.0000 -1.0000 5130133 1576749077.00 151.5245 60.0038 32.0000 1.9689 1.9710 414.5720 415.1088 0.0813 -1.0000 -1.0000 5130196 1576749077.10 151.5228 60.0038 32.0000 1.9691 1.9712 414.5924 415.1298 0.0813 -1.0000 -1.0000 5130258 1576749077.20 151.5228 60.0038 32.0000 1.9689 1.9710 414.6030 415.1403 0.0813 -1.0000 -1.0000 5130477 1576749077.30 151.5228 60.0038 32.0000 1.9697 1.9718 414.5698 415.1072 0.0814 -1.0000 -1.0000 5130540 1576749077.40 151.5228 60.0038 32.0000 1.9690 1.9711 414.6516 415.1890 0.0813 -1.0000 -1.0000 5130602 1576749077.50 151.5228 60.0038 32.0000 1.9690 1.9711 414.5520 415.0893 0.0813 -1.0000 -1.0000 5130665 1576749077.60 151.5228 60.0038 32.0000 1.9682 1.9703 414.6087 415.1453 0.0812 -1.0000 -1.0000 5130727 1576749077.70 151.5001 60.0038 32.0000 1.9690 1.9711 414.5842 415.1221 0.0814 -1.0000 -1.0000 5131087 1576749077.80 151.5001 60.0038 32.0000 1.9686 1.9707 414.6023 415.1396 0.0813 -1.0000 -1.0000 5131149 1576749077.90 151.5001 60.0038 32.0000 1.9690 1.9711 414.5700 415.1069 0.0812 -1.0000 -1.0000 5131212 1576749078.00 151.5001 60.0038 32.0000 1.9684 1.9705 414.5817 415.1193 0.0814 -1.0000 -1.0000 5131274 1576749078.10 151.5001 60.0038 32.0000 1.9686 1.9707 414.6629 415.1995 0.0812 -1.0000 -1.0000 5131352 1576749078.20 151.4465 60.0038 32.0000 1.9694 1.9715 414.6508 415.1881 0.0814 -1.0000 -1.0000 5131415 1576749078.30 151.4446 60.0038 32.0000 1.9693 1.9714 414.6507 415.1885 0.0813 -1.0000 -1.0000 5131493 1576749078.40 151.4446 60.0038 32.0000 1.9687 1.9708 414.6106 415.1482 0.0813 -1.0000 -1.0000 5131555 1576749078.50 151.4446 60.0038 32.0000 1.9681 1.9702 414.5309 415.0684 0.0814 -1.0000 -1.0000 5131618 1576749078.60 151.4446 60.0038 32.0000 1.9684 1.9705 414.6382 415.1765 0.0814 -1.0000 -1.0000 5131680 1576749078.70 151.4555 60.0038 32.0000 1.9684 1.9705 414.5736 415.1091 0.0811 -1.0000 -1.0000 5131758 1576749078.80 151.5105 60.0038 32.0000 1.9685 1.9706 414.5588 415.0962 0.0813 -1.0000 -1.0000 5131821 1576749078.90 151.5105 60.0038 32.0000 1.9688 1.9709 414.6063 415.1439 0.0813 -1.0000 -1.0000 5131899 1576749079.00 151.5105 60.0038 32.0000 1.9692 1.9713 414.5499 415.0864 0.0812 -1.0000 -1.0000 5131962 1576749079.10 151.5105 60.0038 32.0000 1.9688 1.9709 414.6608 415.1979 0.0813 -1.0000 -1.0000 5132024 1576749079.20 151.5105 60.0038 32.0000 1.9690 1.9711 414.6079 415.1448 0.0812 -1.0000 -1.0000 5132290 1576749079.30 151.4145 60.0038 32.0000 1.9689 1.9710 414.5700 415.1077 0.0813 -1.0000 -1.0000 5132352 1576749079.40 151.4145 60.0038 32.0000 1.9684 1.9705 414.5187 415.0562 0.0814 -1.0000 -1.0000 5132415 1576749079.50 151.4145 60.0038 32.0000 1.9686 1.9707 414.5253 415.0629 0.0813 -1.0000 -1.0000 5132493 1576749079.60 151.4145 60.0038 32.0000 1.9683 1.9704 414.4659 415.0034 0.0814 -1.0000 -1.0000 5132555 1576749079.70 151.4145 60.0038 32.0000 1.9680 1.9701 414.5067 415.0445 0.0814 -1.0000 -1.0000 5132946 1576749079.80 151.4145 60.0038 32.0000 1.9688 1.9709 414.5538 415.0917 0.0814 -1.0000 -1.0000 5133009 1576749079.90 151.5192 60.0038 32.0000 1.9687 1.9708 414.5134 415.0511 0.0813 -1.0000 -1.0000 5133071 1576749080.00 151.5192 60.0038 32.0000 1.9686 1.9707 414.5358 415.0729 0.0813 -1.0000 -1.0000 5133133 1576749080.10 151.5192 60.0038 32.0000 1.9690 1.9711 414.5643 415.1015 0.0813 -1.0000 -1.0000 5133227 1576749080.20 151.5192 60.0038 32.0000 1.9690 1.9711 414.5485 415.0851 0.0812 -1.0000 -1.0000 5133306 1576749080.30 151.5192 60.0038 32.0000 1.9692 1.9713 414.6081 415.1460 0.0814 -1.0000 -1.0000 5133368 1576749080.40 151.5192 60.0038 32.0000 1.9688 1.9709 414.5569 415.0946 0.0814 -1.0000 -1.0000 5133446 1576749080.50 151.4872 60.0038 32.0000 1.9691 1.9712 414.4934 415.0313 0.0813 -1.0000 -1.0000 5133493 1576749080.60 151.4399 60.0038 32.0000 1.9684 1.9705 414.3915 414.9274 0.0811 -1.0000 -1.0000 5133571 1576749080.70 151.4399 60.0038 32.0000 1.9686 1.9707 414.4257 414.9627 0.0814 -1.0000 -1.0000 5133633 1576749080.80 151.4399 60.0038 32.0000 1.9685 1.9706 414.4178 414.9552 0.0813 -1.0000 -1.0000 5133993 1576749080.90 151.4399 60.0038 32.0000 1.9681 1.9702 414.4811 415.0182 0.0812 -1.0000 -1.0000 5134071 1576749081.00 151.4399 60.0038 32.0000 1.9688 1.9709 414.3902 414.9268 0.0813 -1.0000 -1.0000 5134133 1576749081.10 151.4652 60.0038 32.0000 1.9683 1.9704 414.4290 414.9671 0.0815 -1.0000 -1.0000 5134196 1576749081.20 151.4652 60.0038 32.0000 1.9692 1.9713 414.4825 415.0202 0.0813 -1.0000 -1.0000 5134274 1576749081.30 151.4652 60.0038 32.0000 1.9687 1.9708 414.3536 414.8911 0.0814 -1.0000 -1.0000 5134712 1576749081.40 151.4652 60.0038 32.0000 1.9685 1.9706 414.4637 415.0007 0.0813 -1.0000 -1.0000 5134774 1576749081.50 151.4652 60.0038 32.0000 1.9685 1.9706 414.4160 414.9535 0.0813 -1.0000 -1.0000 5134852 1576749081.60 151.4652 60.0038 32.0000 1.9687 1.9708 414.4339 414.9716 0.0814 -1.0000 -1.0000 5134915 1576749081.70 151.4764 60.0038 32.0000 1.9691 1.9712 414.4039 414.9403 0.0812 -1.0000 -1.0000 5134977 1576749081.80 151.4764 60.0038 32.0000 1.9691 1.9712 414.4624 414.9994 0.0814 -1.0000 -1.0000 5135290 1576749081.90 151.4764 60.0038 32.0000 1.9683 1.9704 414.4273 414.9650 0.0813 -1.0000 -1.0000 5135352 1576749082.00 151.4764 60.0038 32.0000 1.9687 1.9708 414.4555 414.9926 0.0813 -1.0000 -1.0000 5135415 1576749082.10 151.4764 60.0038 32.0000 1.9696 1.9717 414.4357 414.9733 0.0813 -1.0000 -1.0000 5135493 1576749082.20 151.4708 60.0038 32.0000 1.9687 1.9708 414.4538 414.9904 0.0812 -1.0000 -1.0000 5135555 1576749082.30 151.4597 60.0038 32.0000 1.9685 1.9706 414.4516 414.9892 0.0814 -1.0000 -1.0000 5135618 1576749082.40 151.4597 60.0038 32.0000 1.9686 1.9707 414.4045 414.9421 0.0814 -1.0000 -1.0000 5135680 1576749082.50 151.4597 60.0038 32.0000 1.9686 1.9707 414.4212 414.9586 0.0813 -1.0000 -1.0000 5135743 1576749082.60 151.4597 60.0038 32.0000 1.9683 1.9704 414.4581 414.9956 0.0813 -1.0000 -1.0000 5135821 1576749082.70 151.4597 60.0038 32.0000 1.9686 1.9707 414.4098 414.9463 0.0812 -1.0000 -1.0000 5135883 1576749082.80 151.4227 60.0038 32.0000 1.9688 1.9709 414.4361 414.9732 0.0813 -1.0000 -1.0000 5135977 1576749082.90 151.4227 60.0038 32.0000 1.9687 1.9708 414.5247 415.0618 0.0813 -1.0000 -1.0000 5136055 1576749083.00 151.4227 60.0038 32.0000 1.9691 1.9712 414.4568 414.9938 0.0812 -1.0000 -1.0000 5136118 1576749083.10 151.4227 60.0038 32.0000 1.9682 1.9703 414.4139 414.9502 0.0812 -1.0000 -1.0000 5136180 1576749083.20 151.4227 60.0038 32.0000 1.9693 1.9714 414.5153 415.0532 0.0813 -1.0000 -1.0000 5136258 1576749083.30 151.4791 60.0038 32.0000 1.9684 1.9705 414.4915 415.0288 0.0814 -1.0000 -1.0000 5136321 1576749083.40 151.4791 60.0038 32.0000 1.9687 1.9708 414.4807 415.0177 0.0813 -1.0000 -1.0000 5136493 1576749083.50 151.4791 60.0038 32.0000 1.9692 1.9713 414.5543 415.0925 0.0814 -1.0000 -1.0000 5136571 1576749083.60 151.4791 60.0038 32.0000 1.9693 1.9714 414.4605 414.9982 0.0814 -1.0000 -1.0000 5136618 1576749083.70 151.4791 60.0038 32.0000 1.9692 1.9713 414.4894 415.0273 0.0814 -1.0000 -1.0000 5136696 1576749083.80 151.4791 60.0038 32.0000 1.9690 1.9711 414.5225 415.0597 0.0813 -1.0000 -1.0000 5136758 1576749083.90 151.4791 60.0038 32.0000 1.9688 1.9709 414.4943 415.0313 0.0813 -1.0000 -1.0000 5136993 1576749084.00 151.4917 60.0038 32.0000 1.9694 1.9715 414.4429 414.9797 0.0812 -1.0000 -1.0000 5137055 1576749084.10 151.4917 60.0038 32.0000 1.9686 1.9707 414.5006 415.0380 0.0814 -1.0000 -1.0000 5137118 1576749084.20 151.4917 60.0038 32.0000 1.9687 1.9708 414.4948 415.0324 0.0813 -1.0000 -1.0000 5137180 1576749084.30 151.4917 60.0038 32.0000 1.9699 1.9720 414.4587 414.9960 0.0814 -1.0000 -1.0000 5137258 1576749084.40 151.4917 60.0038 32.0000 1.9683 1.9704 414.5420 415.0799 0.0814 -1.0000 -1.0000 5137493 1576749084.50 151.4917 60.0038 32.0000 1.9681 1.9702 414.4799 415.0168 0.0812 -1.0000 -1.0000 5137555 1576749084.60 151.4949 60.0038 32.0000 1.9692 1.9713 414.5185 415.0562 0.0814 -1.0000 -1.0000 5137618 1576749084.70 151.4949 60.0038 32.0000 1.9690 1.9711 414.4038 414.9408 0.0813 -1.0000 -1.0000 5137680 1576749084.80 151.4949 60.0038 32.0000 1.9691 1.9712 414.5597 415.0961 0.0811 -1.0000 -1.0000 5137743 1576749084.90 151.4949 60.0038 32.0000 1.9689 1.9710 414.4582 414.9953 0.0813 -1.0000 -1.0000 5138493 1576749085.00 151.4949 60.0038 32.0000 1.9688 1.9709 414.5010 415.0387 0.0814 -1.0000 -1.0000 5138555 1576749085.10 151.4563 60.0033 32.0000 1.9690 1.9711 414.4557 414.9924 0.0811 -1.0000 -1.0000 5138618 1576749085.20 151.4563 60.0033 32.0000 1.9685 1.9706 414.5535 415.0910 0.0813 -1.0000 -1.0000 5138696 1576749085.30 151.4563 60.0033 32.0000 1.9692 1.9713 414.5241 415.0611 0.0813 -1.0000 -1.0000 5138758 1576749085.40 151.4563 60.0033 32.0000 1.9685 1.9706 414.4949 415.0320 0.0813 -1.0000 -1.0000 5138821 1576749085.50 151.4563 60.0033 32.0000 1.9686 1.9707 414.4876 415.0238 0.0812 -1.0000 -1.0000 5138899 1576749085.60 151.4646 60.0033 32.0000 1.9687 1.9708 414.4497 414.9873 0.0813 -1.0000 -1.0000 5138946 1576749085.70 151.5043 60.0033 32.0000 1.9683 1.9704 414.5248 415.0613 0.0812 -1.0000 -1.0000 5139009 1576749085.80 151.5043 60.0033 32.0000 1.9690 1.9711 414.5601 415.0970 0.0812 -1.0000 -1.0000 5139087 1576749085.90 151.5043 60.0033 32.0000 1.9690 1.9711 414.5614 415.0970 0.0811 -1.0000 -1.0000 5139149 1576749086.00 151.5043 60.0033 32.0000 1.9687 1.9708 414.5407 415.0770 0.0811 -1.0000 -1.0000 5139212 1576749086.10 151.5043 60.0033 32.0000 1.9690 1.9711 414.5141 415.0511 0.0813 -1.0000 -1.0000 5139290 1576749086.20 151.4952 60.0033 32.0000 1.9692 1.9713 414.5251 415.0614 0.0812 -1.0000 -1.0000 5139352 1576749086.30 151.4894 60.0033 32.0000 1.9690 1.9711 414.5002 415.0374 0.0813 -1.0000 -1.0000 5139430 1576749086.40 151.4894 60.0033 32.0000 1.9689 1.9710 414.4631 415.0010 0.0814 -1.0000 -1.0000 5139477 1576749086.50 151.4894 60.0033 32.0000 1.9691 1.9712 414.4897 415.0269 0.0813 -1.0000 -1.0000 5139743 1576749086.60 151.4894 60.0033 32.0000 1.9682 1.9703 414.4353 414.9725 0.0812 -1.0000 -1.0000 5139821 1576749086.70 151.4894 60.0033 32.0000 1.9691 1.9712 414.4543 414.9916 0.0813 -1.0000 -1.0000 5139883 1576749086.80 151.4894 60.0033 32.0000 1.9687 1.9707 414.4080 414.9446 0.0812 -1.0000 -1.0000 5139946 1576749086.90 151.4894 60.0033 32.0000 1.9685 1.9706 414.4685 415.0060 0.0814 -1.0000 -1.0000 5140024 1576749087.00 151.4894 60.0033 32.0000 1.9687 1.9708 414.4919 415.0290 0.0812 -1.0000 -1.0000 5140227 1576749087.10 151.4894 60.0033 32.0000 1.9684 1.9705 414.4892 415.0264 0.0813 -1.0000 -1.0000 5140290 1576749087.20 151.4894 60.0033 32.0000 1.9694 1.9715 414.5169 415.0545 0.0813 -1.0000 -1.0000 5140368 1576749087.30 151.4894 60.0033 32.0000 1.9690 1.9711 414.5350 415.0732 0.0815 -1.0000 -1.0000 5140430 1576749087.40 151.4836 60.0033 32.0000 1.9687 1.9708 414.5077 415.0442 0.0813 -1.0000 -1.0000 5140493 1576749087.50 151.4836 60.0033 32.0000 1.9683 1.9704 414.4964 415.0339 0.0813 -1.0000 -1.0000 5140743 1576749087.60 151.4836 60.0033 32.0000 1.9691 1.9712 414.4883 415.0260 0.0814 -1.0000 -1.0000 5140805 1576749087.70 151.4836 60.0033 32.0000 1.9688 1.9709 414.4531 414.9906 0.0814 -1.0000 -1.0000 5140883 1576749087.80 151.4836 60.0033 32.0000 1.9690 1.9711 414.4210 414.9582 0.0813 -1.0000 -1.0000 5140962 1576749087.90 151.5131 60.0033 32.0000 1.9697 1.9718 414.4826 415.0207 0.0815 -1.0000 -1.0000 5141024 1576749088.00 151.5131 60.0033 32.0000 1.9689 1.9710 414.3961 414.9334 0.0813 -1.0000 -1.0000 5141290 1576749088.10 151.5131 60.0033 32.0000 1.9696 1.9717 414.4969 415.0337 0.0814 -1.0000 -1.0000 5141368 1576749088.20 151.5131 60.0033 32.0000 1.9691 1.9712 414.4759 415.0138 0.0814 -1.0000 -1.0000 5141430 1576749088.30 151.5131 60.0033 32.0000 1.9694 1.9715 414.5177 415.0548 0.0813 -1.0000 -1.0000 5141509 1576749088.40 151.5091 60.0033 32.0000 1.9694 1.9715 414.5031 415.0396 0.0812 -1.0000 -1.0000 5141555 1576749088.50 151.5082 60.0033 32.0000 1.9695 1.9716 414.4875 415.0256 0.0816 -1.0000 -1.0000 5141712 1576749088.60 151.5082 60.0033 32.0000 1.9694 1.9715 414.5780 415.1154 0.0813 -1.0000 -1.0000 5141774 1576749088.70 151.5082 60.0033 32.0000 1.9690 1.9711 414.4996 415.0368 0.0813 -1.0000 -1.0000 5141837 1576749088.80 151.5082 60.0033 32.0000 1.9698 1.9719 414.5068 415.0441 0.0813 -1.0000 -1.0000 5141899 1576749088.90 151.5082 60.0033 32.0000 1.9688 1.9709 414.4248 414.9616 0.0813 -1.0000 -1.0000 5141977 1576749089.00 151.4965 60.0033 32.0000 1.9690 1.9711 414.5042 415.0411 0.0812 -1.0000 -1.0000 5142040 1576749089.10 151.4965 60.0033 32.0000 1.9692 1.9713 414.4893 415.0268 0.0814 -1.0000 -1.0000 5142102 1576749089.20 151.4965 60.0033 32.0000 1.9694 1.9715 414.5338 415.0714 0.0813 -1.0000 -1.0000 5142180 1576749089.30 151.4965 60.0033 32.0000 1.9691 1.9712 414.4877 415.0243 0.0812 -1.0000 -1.0000 5142243 1576749089.40 151.4965 60.0033 32.0000 1.9697 1.9718 414.5174 415.0545 0.0813 -1.0000 -1.0000 5142305 1576749089.50 151.4716 60.0033 32.0000 1.9693 1.9714 414.6029 415.1406 0.0813 -1.0000 -1.0000 5142383 1576749089.60 151.4716 60.0033 32.0000 1.9690 1.9711 414.4915 415.0286 0.0813 -1.0000 -1.0000 5142446 1576749089.70 151.4716 60.0033 32.0000 1.9689 1.9710 414.4773 415.0147 0.0813 -1.0000 -1.0000 5142509 1576749089.80 151.4716 60.0033 32.0000 1.9694 1.9715 414.4730 415.0109 0.0814 -1.0000 -1.0000 5142587 1576749089.90 151.4716 60.0033 32.0000 1.9687 1.9708 414.4958 415.0334 0.0814 -1.0000 -1.0000 5142649 1576749090.00 151.4733 60.0033 32.0000 1.9696 1.9717 414.5059 415.0437 0.0814 -1.0000 -1.0000 5142712 1576749090.10 151.5336 60.0042 32.0000 1.9695 1.9716 414.5341 415.0708 0.0813 -1.0000 -1.0000 5143524 1576749090.20 151.5336 60.0042 32.0000 1.9692 1.9713 414.4197 414.9568 0.0813 -1.0000 -1.0000 5143587 1576749090.30 151.5336 60.0042 32.0000 1.9693 1.9714 414.4303 414.9662 0.0811 -1.0000 -1.0000 5143649 1576749090.40 151.5336 60.0042 32.0000 1.9693 1.9714 414.5017 415.0391 0.0813 -1.0000 -1.0000 5143712 1576749090.50 151.5336 60.0042 32.0000 1.9690 1.9711 414.4973 415.0339 0.0812 -1.0000 -1.0000 5143774 1576749090.60 151.5332 60.0042 32.0000 1.9686 1.9707 414.5130 415.0497 0.0812 -1.0000 -1.0000 5143852 1576749090.70 151.5308 60.0042 32.0000 1.9685 1.9706 414.3842 414.9216 0.0813 -1.0000 -1.0000 5143915 1576749090.80 151.5308 60.0042 32.0000 1.9691 1.9712 414.5141 415.0514 0.0813 -1.0000 -1.0000 5143977 1576749090.90 151.5308 60.0042 32.0000 1.9690 1.9711 414.5209 415.0580 0.0813 -1.0000 -1.0000 5144055 1576749091.00 151.5308 60.0042 32.0000 1.9688 1.9709 414.4724 415.0093 0.0814 -1.0000 -1.0000 5144118 1576749091.10 151.5308 60.0042 32.0000 1.9692 1.9713 414.5298 415.0686 0.0815 -1.0000 -1.0000 5144180 1576749091.20 151.4912 60.0042 32.0000 1.9692 1.9713 414.5409 415.0780 0.0812 -1.0000 -1.0000 5144243 1576749091.30 151.4912 60.0042 32.0000 1.9701 1.9722 414.4557 414.9930 0.0813 -1.0000 -1.0000 5144305 1576749091.40 151.4912 60.0042 32.0000 1.9684 1.9705 414.4548 414.9922 0.0813 -1.0000 -1.0000 5144383 1576749091.50 151.4912 60.0042 32.0000 1.9688 1.9709 414.4655 415.0028 0.0813 -1.0000 -1.0000 5144462 1576749091.60 151.4912 60.0042 32.0000 1.9688 1.9709 414.4308 414.9676 0.0813 -1.0000 -1.0000 5144680 1576749091.70 151.4912 60.0042 32.0000 1.9692 1.9713 414.5167 415.0537 0.0812 -1.0000 -1.0000 5144743 1576749091.80 151.4954 60.0042 32.0000 1.9702 1.9723 414.4549 414.9916 0.0813 -1.0000 -1.0000 5144821 1576749091.90 151.5244 60.0042 32.0000 1.9692 1.9713 414.5501 415.0862 0.0811 -1.0000 -1.0000 5144883 1576749092.00 151.5244 60.0042 32.0000 1.9693 1.9713 414.4941 415.0304 0.0812 -1.0000 -1.0000 5144946 1576749092.10 151.5244 60.0042 32.0000 1.9695 1.9716 414.4854 415.0232 0.0814 -1.0000 -1.0000 5145462 1576749092.20 151.5244 60.0042 32.0000 1.9692 1.9713 414.5384 415.0752 0.0812 -1.0000 -1.0000 5145524 1576749092.30 151.5244 60.0042 32.0000 1.9697 1.9718 414.5084 415.0451 0.0812 -1.0000 -1.0000 5145602 1576749092.40 151.4993 60.0042 32.0000 1.9693 1.9714 414.4490 414.9856 0.0812 -1.0000 -1.0000 5145665 1576749092.50 151.4993 60.0042 32.0000 1.9693 1.9714 414.4722 415.0091 0.0813 -1.0000 -1.0000 5145758 1576749092.60 151.4993 60.0042 32.0000 1.9686 1.9707 414.5034 415.0407 0.0814 -1.0000 -1.0000 5145821 1576749092.70 151.4993 60.0042 32.0000 1.9691 1.9712 414.4709 415.0085 0.0814 -1.0000 -1.0000 5145883 1576749092.80 151.4993 60.0042 32.0000 1.9688 1.9709 414.4309 414.9676 0.0813 -1.0000 -1.0000 5145946 1576749092.90 151.4845 60.0042 32.0000 1.9688 1.9709 414.4842 415.0217 0.0813 -1.0000 -1.0000 5146024 1576749093.00 151.4809 60.0042 32.0000 1.9689 1.9710 414.5118 415.0492 0.0813 -1.0000 -1.0000 5146087 1576749093.10 151.4809 60.0042 32.0000 1.9689 1.9710 414.4850 415.0212 0.0812 -1.0000 -1.0000 5146149 1576749093.20 151.4809 60.0042 32.0000 1.9694 1.9715 414.5508 415.0889 0.0814 -1.0000 -1.0000 5146352 1576749093.30 151.4809 60.0042 32.0000 1.9694 1.9715 414.4809 415.0186 0.0814 -1.0000 -1.0000 5146415 1576749093.40 151.4825 60.0042 32.0000 1.9696 1.9717 414.5412 415.0777 0.0812 -1.0000 -1.0000 5146477 1576749093.50 151.4960 60.0042 32.0000 1.9700 1.9721 414.5978 415.1348 0.0813 -1.0000 -1.0000 5146555 1576749093.60 151.4960 60.0042 32.0000 1.9693 1.9714 414.5558 415.0935 0.0814 -1.0000 -1.0000 5146618 1576749093.70 151.4960 60.0042 32.0000 1.9689 1.9710 414.5682 415.1050 0.0812 -1.0000 -1.0000 5146837 1576749093.80 151.4960 60.0042 32.0000 1.9696 1.9717 414.5155 415.0525 0.0813 -1.0000 -1.0000 5146899 1576749093.90 151.4960 60.0042 32.0000 1.9684 1.9705 414.5065 415.0434 0.0812 -1.0000 -1.0000 5146962 1576749094.00 151.4960 60.0042 32.0000 1.9687 1.9708 414.4962 415.0327 0.0812 -1.0000 -1.0000 5147024 1576749094.10 151.4920 60.0042 32.0000 1.9686 1.9707 414.4488 414.9856 0.0812 -1.0000 -1.0000 5147102 1576749094.20 151.4879 60.0042 32.0000 1.9681 1.9702 414.4249 414.9605 0.0811 -1.0000 -1.0000 5147165 1576749094.30 151.4879 60.0042 32.0000 1.9693 1.9714 414.4473 414.9836 0.0812 -1.0000 -1.0000 5147243 1576749094.40 151.4879 60.0042 32.0000 1.9692 1.9713 414.5112 415.0478 0.0812 -1.0000 -1.0000 5147305 1576749094.50 151.4879 60.0042 32.0000 1.9692 1.9713 414.4508 414.9890 0.0814 -1.0000 -1.0000 5147352 1576749094.60 151.4879 60.0042 32.0000 1.9692 1.9713 414.5833 415.1206 0.0812 -1.0000 -1.0000 5147430 1576749094.70 151.4461 60.0046 32.0000 1.9687 1.9708 414.4506 414.9870 0.0812 -1.0000 -1.0000 5148243 1576749094.80 151.4338 60.0047 32.0000 1.9692 1.9713 414.5139 415.0510 0.0813 -1.0000 -1.0000 5148305 1576749094.90 151.4338 60.0047 32.0000 1.9689 1.9710 414.4808 415.0172 0.0812 -1.0000 -1.0000 5148383 1576749095.00 151.4338 60.0047 32.0000 1.9688 1.9709 414.4262 414.9631 0.0813 -1.0000 -1.0000 5148446 1576749095.10 151.4338 60.0047 32.0000 1.9688 1.9709 414.4836 415.0197 0.0811 -1.0000 -1.0000 5148509 1576749095.20 151.4353 60.0047 32.0000 1.9693 1.9714 414.5080 415.0457 0.0814 -1.0000 -1.0000 5148587 1576749095.30 151.4916 60.0047 32.0000 1.9690 1.9711 414.5280 415.0654 0.0813 -1.0000 -1.0000 5148649 1576749095.40 151.4916 60.0047 32.0000 1.9684 1.9705 414.4901 415.0275 0.0813 -1.0000 -1.0000 5148712 1576749095.50 151.4916 60.0047 32.0000 1.9687 1.9708 414.5297 415.0672 0.0813 -1.0000 -1.0000 5148774 1576749095.60 151.4916 60.0047 32.0000 1.9689 1.9710 414.4671 415.0045 0.0813 -1.0000 -1.0000 5148837 1576749095.70 151.4916 60.0047 32.0000 1.9694 1.9715 414.4541 414.9906 0.0812 -1.0000 -1.0000 5148899 1576749095.80 151.4562 60.0047 32.0000 1.9690 1.9711 414.5173 415.0541 0.0812 -1.0000 -1.0000 5148977 1576749095.90 151.4540 60.0047 32.0000 1.9686 1.9707 414.5144 415.0514 0.0813 -1.0000 -1.0000 5149040 1576749096.00 151.4540 60.0047 32.0000 1.9687 1.9708 414.5455 415.0824 0.0812 -1.0000 -1.0000 5149102 1576749096.10 151.4540 60.0047 32.0000 1.9688 1.9709 414.4642 415.0015 0.0813 -1.0000 -1.0000 5149180 1576749096.20 151.4540 60.0047 32.0000 1.9682 1.9703 414.4447 414.9821 0.0813 -1.0000 -1.0000 5149243 1576749096.30 151.5008 60.0047 32.0000 1.9689 1.9710 414.4096 414.9468 0.0813 -1.0000 -1.0000 5149306 1576749096.40 151.5008 60.0047 32.0000 1.9689 1.9710 414.4561 414.9929 0.0812 -1.0000 -1.0000 5149368 1576749096.50 151.5008 60.0047 32.0000 1.9690 1.9711 414.5084 415.0449 0.0811 -1.0000 -1.0000 5149430 1576749096.60 151.5008 60.0047 32.0000 1.9690 1.9711 414.4614 414.9981 0.0813 -1.0000 -1.0000 5149509 1576749096.70 151.5008 60.0047 32.0000 1.9698 1.9719 414.4856 415.0234 0.0814 -1.0000 -1.0000 5149571 1576749096.80 151.5008 60.0047 32.0000 1.9689 1.9710 414.5636 415.1015 0.0813 -1.0000 -1.0000 5150383 1576749096.90 151.5008 60.0047 32.0000 1.9689 1.9710 414.5444 415.0820 0.0813 -1.0000 -1.0000 5150446 1576749097.00 151.4691 60.0047 32.0000 1.9690 1.9711 414.4611 414.9980 0.0813 -1.0000 -1.0000 5150509 1576749097.10 151.4691 60.0047 32.0000 1.9680 1.9701 414.5116 415.0485 0.0812 -1.0000 -1.0000 5150571 1576749097.20 151.4691 60.0047 32.0000 1.9688 1.9709 414.4479 414.9849 0.0813 -1.0000 -1.0000 5150649 1576749097.30 151.4691 60.0047 32.0000 1.9684 1.9705 414.4321 414.9685 0.0813 -1.0000 -1.0000 5150712 1576749097.40 151.4691 60.0047 32.0000 1.9689 1.9710 414.5305 415.0682 0.0813 -1.0000 -1.0000 5150774 1576749097.50 151.4691 60.0047 32.0000 1.9694 1.9715 414.4933 415.0302 0.0812 -1.0000 -1.0000 5150852 1576749097.60 151.4890 60.0047 32.0000 1.9696 1.9717 414.4697 415.0066 0.0813 -1.0000 -1.0000 5150962 1576749097.70 151.4890 60.0047 32.0000 1.9689 1.9710 414.5179 415.0547 0.0812 -1.0000 -1.0000 5151102 1576749097.80 151.4890 60.0047 32.0000 1.9696 1.9717 414.5058 415.0426 0.0813 -1.0000 -1.0000 5151180 1576749097.90 151.4890 60.0047 32.0000 1.9691 1.9712 414.5622 415.0986 0.0811 -1.0000 -1.0000 5151243 1576749098.00 151.4890 60.0047 32.0000 1.9688 1.9709 414.5384 415.0739 0.0810 -1.0000 -1.0000 5151306 1576749098.10 151.4703 60.0047 32.0000 1.9693 1.9714 414.4924 415.0287 0.0812 -1.0000 -1.0000 5151383 1576749098.20 151.4703 60.0047 32.0000 1.9689 1.9710 414.5346 415.0718 0.0813 -1.0000 -1.0000 5151446 1576749098.30 151.5019 60.0047 32.0000 1.9686 1.9707 414.4692 415.0057 0.0812 -1.0000 -1.0000 5152087 1576749098.40 151.5019 60.0047 32.0000 1.9686 1.9707 414.4884 415.0255 0.0813 -1.0000 -1.0000 5152149 1576749098.50 151.5019 60.0047 32.0000 1.9688 1.9709 414.4908 415.0275 0.0812 -1.0000 -1.0000 5152212 1576749098.60 151.5019 60.0047 32.0000 1.9687 1.9708 414.4673 415.0038 0.0812 -1.0000 -1.0000 5152290 1576749098.70 151.5019 60.0047 32.0000 1.9692 1.9713 414.5487 415.0848 0.0812 -1.0000 -1.0000 5152352 1576749098.80 151.5019 60.0047 32.0000 1.9684 1.9705 414.4318 414.9686 0.0813 -1.0000 -1.0000 5152415 1576749098.90 151.5019 60.0047 32.0000 1.9686 1.9707 414.4260 414.9621 0.0812 -1.0000 -1.0000 5152477 1576749099.00 151.5019 60.0047 32.0000 1.9694 1.9715 414.5104 415.0480 0.0813 -1.0000 -1.0000 5152540 1576749099.10 151.5019 60.0047 32.0000 1.9692 1.9713 414.5070 415.0437 0.0812 -1.0000 -1.0000 5152602 1576749099.20 151.5130 60.0047 32.0000 1.9692 1.9713 414.5479 415.0845 0.0812 -1.0000 -1.0000 5152680 1576749099.30 151.5130 60.0047 32.0000 1.9689 1.9710 414.5172 415.0529 0.0810 -1.0000 -1.0000 5152758 1576749099.40 151.5130 60.0047 32.0000 1.9689 1.9710 414.4797 415.0158 0.0812 -1.0000 -1.0000 5152821 1576749099.50 151.5130 60.0047 32.0000 1.9688 1.9709 414.3595 414.8960 0.0813 -1.0000 -1.0000 5152899 1576749099.60 151.5130 60.0047 32.0000 1.9695 1.9716 414.5189 415.0558 0.0812 -1.0000 -1.0000 5152962 1576749099.70 151.5130 60.0047 32.0000 1.9694 1.9715 414.4973 415.0336 0.0812 -1.0000 -1.0000 5153024 1576749099.80 151.5479 60.0041 32.0000 1.9692 1.9713 414.5604 415.0978 0.0813 -1.0000 -1.0000 5153087 1576749099.90 151.5530 60.0040 32.0000 1.9684 1.9705 414.4892 415.0253 0.0812 -1.0000 -1.0000 5153149 1576749100.00 151.5530 60.0040 32.0000 1.9688 1.9709 414.4749 415.0116 0.0811 -1.0000 -1.0000 5153212 1576749100.10 151.5530 60.0040 32.0000 1.9687 1.9708 414.4647 415.0013 0.0812 -1.0000 -1.0000 5153290 1576749100.20 151.5530 60.0040 32.0000 1.9692 1.9713 414.5596 415.0964 0.0813 -1.0000 -1.0000 5153352 1576749100.30 151.5530 60.0040 32.0000 1.9686 1.9707 414.4997 415.0368 0.0813 -1.0000 -1.0000 5153540 1576749100.40 151.5530 60.0040 32.0000 1.9686 1.9707 414.4823 415.0192 0.0813 -1.0000 -1.0000 5153602 1576749100.50 151.5530 60.0040 32.0000 1.9682 1.9703 414.4884 415.0257 0.0812 -1.0000 -1.0000 5153665 1576749100.60 151.5530 60.0040 32.0000 1.9699 1.9720 414.6384 415.1748 0.0812 -1.0000 -1.0000 5153743 1576749100.70 151.5530 60.0040 32.0000 1.9694 1.9715 414.5500 415.0874 0.0813 -1.0000 -1.0000 5153806 1576749100.80 151.5530 60.0040 32.0000 1.9693 1.9714 414.5108 415.0470 0.0811 -1.0000 -1.0000 5154055 1576749100.90 151.5530 60.0040 32.0000 1.9688 1.9709 414.4835 415.0187 0.0810 -1.0000 -1.0000 5154133 1576749101.00 151.5058 60.0040 32.0000 1.9694 1.9715 414.4674 415.0034 0.0812 -1.0000 -1.0000 5154196 1576749101.10 151.5058 60.0040 32.0000 1.9694 1.9715 414.4867 415.0232 0.0812 -1.0000 -1.0000 5154258 1576749101.20 151.5058 60.0040 32.0000 1.9688 1.9709 414.4640 415.0005 0.0812 -1.0000 -1.0000 5154321 1576749101.30 151.5058 60.0040 32.0000 1.9689 1.9710 414.4866 415.0223 0.0811 -1.0000 -1.0000 5154524 1576749101.40 151.5058 60.0040 32.0000 1.9691 1.9712 414.4386 414.9750 0.0812 -1.0000 -1.0000 5154587 1576749101.50 151.5058 60.0040 32.0000 1.9689 1.9710 414.4739 415.0101 0.0811 -1.0000 -1.0000 5154649 1576749101.60 151.5184 60.0040 32.0000 1.9691 1.9712 414.4752 415.0109 0.0811 -1.0000 -1.0000 5154727 1576749101.70 151.5184 60.0040 32.0000 1.9694 1.9715 414.5043 415.0420 0.0813 -1.0000 -1.0000 5154790 1576749101.80 151.5184 60.0040 32.0000 1.9696 1.9716 414.4575 414.9941 0.0812 -1.0000 -1.0000 5154852 1576749101.90 151.5184 60.0040 32.0000 1.9682 1.9703 414.4374 414.9736 0.0811 -1.0000 -1.0000 5155227 1576749102.00 151.5184 60.0040 32.0000 1.9689 1.9710 414.5283 415.0646 0.0811 -1.0000 -1.0000 5155290 1576749102.10 151.5243 60.0040 32.0000 1.9689 1.9710 414.4685 415.0046 0.0812 -1.0000 -1.0000 5155368 1576749102.20 151.5243 60.0040 32.0000 1.9686 1.9707 414.4707 415.0062 0.0811 -1.0000 -1.0000 5155430 1576749102.30 151.5243 60.0040 32.0000 1.9692 1.9713 414.4779 415.0152 0.0814 -1.0000 -1.0000 5155509 1576749102.40 151.5243 60.0040 32.0000 1.9695 1.9716 414.4686 415.0056 0.0812 -1.0000 -1.0000 5155790 1576749102.50 151.5243 60.0040 32.0000 1.9694 1.9715 414.4752 415.0115 0.0811 -1.0000 -1.0000 5155852 1576749102.60 151.4723 60.0040 32.0000 1.9695 1.9716 414.4984 415.0335 0.0811 -1.0000 -1.0000 5155930 1576749102.70 151.4451 60.0040 32.0000 1.9688 1.9709 414.5655 415.1022 0.0812 -1.0000 -1.0000 5156009 1576749102.80 151.4451 60.0040 32.0000 1.9687 1.9708 414.5784 415.1149 0.0812 -1.0000 -1.0000 5156071 1576749102.90 151.4451 60.0040 32.0000 1.9687 1.9708 414.4210 414.9579 0.0812 -1.0000 -1.0000 5156274 1576749103.00 151.4451 60.0040 32.0000 1.9689 1.9710 414.4747 415.0112 0.0812 -1.0000 -1.0000 5156337 1576749103.10 151.4451 60.0040 32.0000 1.9685 1.9706 414.4550 414.9909 0.0811 -1.0000 -1.0000 5156399 1576749103.20 151.5087 60.0040 32.0000 1.9689 1.9710 414.4446 414.9813 0.0812 -1.0000 -1.0000 5156462 1576749103.30 151.5087 60.0040 32.0000 1.9688 1.9709 414.4334 414.9702 0.0813 -1.0000 -1.0000 5156524 1576749103.40 151.5087 60.0040 32.0000 1.9694 1.9715 414.4575 414.9940 0.0812 -1.0000 -1.0000 5156758 1576749103.50 151.5087 60.0040 32.0000 1.9691 1.9712 414.4440 414.9803 0.0812 -1.0000 -1.0000 5156837 1576749103.60 151.5087 60.0040 32.0000 1.9691 1.9712 414.5277 415.0638 0.0811 -1.0000 -1.0000 5156899 1576749103.70 151.5087 60.0040 32.0000 1.9691 1.9712 414.5090 415.0453 0.0812 -1.0000 -1.0000 5156962 1576749103.80 151.5213 60.0040 32.0000 1.9702 1.9723 414.4327 414.9687 0.0811 -1.0000 -1.0000 5157024 1576749103.90 151.5213 60.0040 32.0000 1.9691 1.9712 414.4748 415.0110 0.0812 -1.0000 -1.0000 5157712 1576749104.00 151.5213 60.0040 32.0000 1.9695 1.9716 414.4357 414.9714 0.0811 -1.0000 -1.0000 5157868 1576749104.10 151.5213 60.0040 32.0000 1.9698 1.9719 414.5363 415.0728 0.0812 -1.0000 -1.0000 5157962 1576749104.20 151.5213 60.0040 32.0000 1.9692 1.9713 414.4612 414.9985 0.0813 -1.0000 -1.0000 5158040 1576749104.30 151.4694 60.0040 32.0000 1.9697 1.9718 414.4292 414.9648 0.0810 -1.0000 -1.0000 5158102 1576749104.40 151.4694 60.0040 32.0000 1.9694 1.9715 414.4787 415.0140 0.0810 -1.0000 -1.0000 5158165 1576749104.50 151.4694 60.0040 32.0000 1.9696 1.9717 414.4267 414.9629 0.0813 -1.0000 -1.0000 5158227 1576749104.60 151.4694 60.0040 32.0000 1.9689 1.9710 414.4400 414.9762 0.0811 -1.0000 -1.0000 5158305 1576749104.70 151.4694 60.0040 32.0000 1.9691 1.9712 414.5218 415.0588 0.0812 -1.0000 -1.0000 5158383 1576749104.80 151.4694 60.0040 32.0000 1.9688 1.9709 414.4912 415.0268 0.0810 -1.0000 -1.0000 5158446 1576749104.90 151.5618 60.0045 32.0000 1.9696 1.9717 414.4548 414.9908 0.0811 -1.0000 -1.0000 5158524 1576749105.00 151.5618 60.0045 32.0000 1.9692 1.9713 414.5045 415.0404 0.0811 -1.0000 -1.0000 5158587 1576749105.10 151.5618 60.0045 32.0000 1.9694 1.9715 414.4776 415.0135 0.0812 -1.0000 -1.0000 5158649 1576749105.20 151.5618 60.0045 32.0000 1.9695 1.9716 414.5348 415.0708 0.0811 -1.0000 -1.0000 5158727 1576749105.30 151.5618 60.0045 32.0000 1.9694 1.9715 414.5046 415.0414 0.0812 -1.0000 -1.0000 5158790 1576749105.40 151.5081 60.0045 32.0000 1.9693 1.9714 414.4578 414.9940 0.0812 -1.0000 -1.0000 5158852 1576749105.50 151.5081 60.0045 32.0000 1.9695 1.9716 414.5128 415.0492 0.0812 -1.0000 -1.0000 5158915 1576749105.60 151.5081 60.0045 32.0000 1.9700 1.9721 414.5230 415.0590 0.0810 -1.0000 -1.0000 5158977 1576749105.70 151.5081 60.0045 32.0000 1.9700 1.9721 414.4594 414.9954 0.0812 -1.0000 -1.0000 5159040 1576749105.80 151.5081 60.0045 32.0000 1.9693 1.9714 414.4688 415.0053 0.0812 -1.0000 -1.0000 5159118 1576749105.90 151.5081 60.0045 32.0000 1.9690 1.9711 414.4956 415.0312 0.0811 -1.0000 -1.0000 5159180 1576749106.00 151.5081 60.0045 32.0000 1.9696 1.9717 414.4425 414.9794 0.0813 -1.0000 -1.0000 5159243 1576749106.10 151.5081 60.0045 32.0000 1.9696 1.9717 414.4201 414.9564 0.0811 -1.0000 -1.0000 5159321 1576749106.20 151.5081 60.0045 32.0000 1.9689 1.9710 414.4575 414.9925 0.0810 -1.0000 -1.0000 5159383 1576749106.30 151.5081 60.0045 32.0000 1.9689 1.9709 414.4507 414.9865 0.0811 -1.0000 -1.0000 5159446 1576749106.40 151.5081 60.0045 32.0000 1.9692 1.9713 414.4523 414.9892 0.0812 -1.0000 -1.0000 5159509 1576749106.50 151.5081 60.0045 32.0000 1.9692 1.9713 414.4188 414.9550 0.0812 -1.0000 -1.0000 5159571 1576749106.60 151.5630 60.0045 32.0000 1.9689 1.9710 414.4685 415.0054 0.0813 -1.0000 -1.0000 5159649 1576749106.70 151.5669 60.0045 32.0000 1.9694 1.9715 414.3705 414.9055 0.0811 -1.0000 -1.0000 5159712 1576749106.80 151.5669 60.0045 32.0000 1.9691 1.9712 414.4270 414.9631 0.0811 -1.0000 -1.0000 5159774 1576749106.90 151.5669 60.0045 32.0000 1.9693 1.9714 414.4620 414.9980 0.0812 -1.0000 -1.0000 5159852 1576749107.00 151.5669 60.0045 32.0000 1.9697 1.9718 414.5315 415.0679 0.0812 -1.0000 -1.0000 5200258 1576749107.10 151.5669 60.0045 32.0000 1.9694 1.9715 414.4367 414.9728 0.0811 -1.0000 -1.0000 5200321 1576749107.20 151.4739 60.0045 32.0000 1.9693 1.9713 414.3901 414.9251 0.0810 -1.0000 -1.0000 5200399 1576749107.30 151.4739 60.0045 32.0000 1.9685 1.9706 414.3957 414.9324 0.0812 -1.0000 -1.0000 5200462 1576749107.40 151.4739 60.0045 32.0000 1.9686 1.9707 414.4732 415.0096 0.0812 -1.0000 -1.0000 5200524 1576749107.50 151.4739 60.0045 32.0000 1.9689 1.9710 414.4152 414.9511 0.0811 -1.0000 -1.0000 5200602 1576749107.60 151.4739 60.0045 32.0000 1.9692 1.9713 414.3882 414.9249 0.0812 -1.0000 -1.0000 5200665 1576749107.70 151.5264 60.0045 32.0000 1.9702 1.9723 414.4508 414.9868 0.0811 -1.0000 -1.0000 5200727 1576749107.80 151.5264 60.0045 32.0000 1.9692 1.9713 414.4661 415.0023 0.0812 -1.0000 -1.0000 5200790 1576749107.90 151.5264 60.0045 32.0000 1.9693 1.9714 414.4601 414.9963 0.0811 -1.0000 -1.0000 5200852 1576749108.00 151.5264 60.0045 32.0000 1.9699 1.9720 414.4681 415.0034 0.0810 -1.0000 -1.0000 5201196 1576749108.10 151.5264 60.0045 32.0000 1.9692 1.9713 414.3475 414.8834 0.0811 -1.0000 -1.0000 5201274 1576749108.20 151.4770 60.0045 32.0000 1.9690 1.9711 414.4743 415.0098 0.0811 -1.0000 -1.0000 5201321 1576749108.30 151.4770 60.0045 32.0000 1.9696 1.9717 414.4933 415.0297 0.0812 -1.0000 -1.0000 5201415 1576749108.40 151.4770 60.0045 32.0000 1.9688 1.9709 414.4080 414.9438 0.0810 -1.0000 -1.0000 5201477 1576749108.50 151.4770 60.0045 32.0000 1.9686 1.9707 414.4755 415.0130 0.0813 -1.0000 -1.0000 5201540 1576749108.60 151.4770 60.0045 32.0000 1.9686 1.9707 414.5009 415.0375 0.0812 -1.0000 -1.0000 5201618 1576749108.70 151.4770 60.0045 32.0000 1.9686 1.9707 414.4667 415.0024 0.0810 -1.0000 -1.0000 5201680 1576749108.80 151.4906 60.0045 32.0000 1.9685 1.9706 414.5306 415.0679 0.0813 -1.0000 -1.0000 5201743 1576749108.90 151.4906 60.0045 32.0000 1.9693 1.9713 414.4303 414.9666 0.0812 -1.0000 -1.0000 5201805 1576749109.00 151.4906 60.0045 32.0000 1.9694 1.9715 414.4759 415.0122 0.0811 -1.0000 -1.0000 5202008 1576749109.10 151.4906 60.0045 32.0000 1.9693 1.9714 414.4543 414.9897 0.0811 -1.0000 -1.0000 5202071 1576749109.20 151.4906 60.0045 32.0000 1.9690 1.9711 414.4844 415.0210 0.0812 -1.0000 -1.0000 5202133 1576749109.30 151.4998 60.0045 32.0000 1.9691 1.9712 414.4424 414.9782 0.0811 -1.0000 -1.0000 5202196 1576749109.40 151.4998 60.0045 32.0000 1.9687 1.9708 414.4339 414.9699 0.0812 -1.0000 -1.0000 5202258 1576749109.50 151.4998 60.0045 32.0000 1.9689 1.9710 414.4686 415.0053 0.0812 -1.0000 -1.0000 5202509 1576749109.60 151.4998 60.0045 32.0000 1.9689 1.9710 414.4543 414.9898 0.0810 -1.0000 -1.0000 5202571 1576749109.70 151.4998 60.0045 32.0000 1.9685 1.9706 414.4654 415.0016 0.0812 -1.0000 -1.0000 5202633 1576749109.80 151.4998 60.0045 32.0000 1.9693 1.9714 414.4622 414.9988 0.0811 -1.0000 -1.0000 5202696 1576749109.90 151.4942 60.0043 32.0000 1.9686 1.9707 414.4346 414.9705 0.0812 -1.0000 -1.0000 5202758 1576749110.00 151.4942 60.0043 32.0000 1.9688 1.9709 414.4654 415.0016 0.0812 -1.0000 -1.0000 5202821 1576749110.10 151.4942 60.0043 32.0000 1.9693 1.9714 414.4460 414.9819 0.0811 -1.0000 -1.0000 5203274 1576749110.20 151.4942 60.0043 32.0000 1.9690 1.9711 414.4948 415.0311 0.0812 -1.0000 -1.0000 5203337 1576749110.30 151.4942 60.0043 32.0000 1.9692 1.9713 414.3977 414.9328 0.0811 -1.0000 -1.0000 5203415 1576749110.40 151.4942 60.0043 32.0000 1.9692 1.9713 414.4609 414.9974 0.0812 -1.0000 -1.0000 5203477 1576749110.50 151.4941 60.0043 32.0000 1.9693 1.9714 414.4026 414.9381 0.0811 -1.0000 -1.0000 5203540 1576749110.60 151.4941 60.0043 32.0000 1.9687 1.9708 414.4458 414.9824 0.0812 -1.0000 -1.0000 5203806 1576749110.70 151.4941 60.0043 32.0000 1.9691 1.9712 414.4846 415.0206 0.0811 -1.0000 -1.0000 5203868 1576749110.80 151.4941 60.0043 32.0000 1.9690 1.9711 414.5066 415.0419 0.0810 -1.0000 -1.0000 5203930 1576749110.90 151.4941 60.0043 32.0000 1.9687 1.9708 414.4727 415.0095 0.0812 -1.0000 -1.0000 5204009 1576749111.00 151.4323 60.0043 32.0000 1.9681 1.9702 414.4638 414.9998 0.0811 -1.0000 -1.0000 5204071 1576749111.10 151.4323 60.0043 32.0000 1.9690 1.9711 414.3457 414.8808 0.0810 -1.0000 -1.0000 5204337 1576749111.20 151.4323 60.0043 32.0000 1.9689 1.9710 414.5305 415.0670 0.0812 -1.0000 -1.0000 5204399 1576749111.30 151.4323 60.0043 32.0000 1.9681 1.9702 414.3897 414.9257 0.0812 -1.0000 -1.0000 5204462 1576749111.40 151.4323 60.0043 32.0000 1.9681 1.9702 414.4506 414.9872 0.0812 -1.0000 -1.0000 5204524 1576749111.50 151.4954 60.0043 32.0000 1.9688 1.9709 414.4892 415.0252 0.0811 -1.0000 -1.0000 5204602 1576749111.60 151.5019 60.0043 32.0000 1.9691 1.9712 414.5204 415.0561 0.0811 -1.0000 -1.0000 5204774 1576749111.70 151.5019 60.0043 32.0000 1.9695 1.9716 414.5019 415.0379 0.0811 -1.0000 -1.0000 5204837 1576749111.80 151.5019 60.0043 32.0000 1.9691 1.9712 414.4736 415.0085 0.0810 -1.0000 -1.0000 5204915 1576749111.90 151.5019 60.0043 32.0000 1.9690 1.9711 414.4513 414.9874 0.0811 -1.0000 -1.0000 5204977 1576749112.00 151.5019 60.0043 32.0000 1.9687 1.9708 414.4539 414.9902 0.0812 -1.0000 -1.0000 5205040 1576749112.10 151.4593 60.0043 32.0000 1.9684 1.9705 414.4072 414.9436 0.0812 -1.0000 -1.0000 5205118 1576749112.20 151.4593 60.0043 32.0000 1.9693 1.9714 414.4796 415.0158 0.0811 -1.0000 -1.0000 5205180 1576749112.30 151.4593 60.0043 32.0000 1.9692 1.9713 414.5208 415.0574 0.0813 -1.0000 -1.0000 5205258 1576749112.40 151.4593 60.0043 32.0000 1.9689 1.9710 414.4684 415.0041 0.0811 -1.0000 -1.0000 5205321 1576749112.50 151.4593 60.0043 32.0000 1.9688 1.9709 414.5200 415.0564 0.0812 -1.0000 -1.0000 5205383 1576749112.60 151.4593 60.0043 32.0000 1.9689 1.9710 414.4546 414.9902 0.0810 -1.0000 -1.0000 5205509 1576749112.70 151.4836 60.0043 32.0000 1.9686 1.9707 414.5041 415.0408 0.0811 -1.0000 -1.0000 5205587 1576749112.80 151.4836 60.0043 32.0000 1.9693 1.9714 414.5203 415.0552 0.0810 -1.0000 -1.0000 5205649 1576749112.90 151.4836 60.0043 32.0000 1.9689 1.9710 414.4643 414.9997 0.0811 -1.0000 -1.0000 5205712 1576749113.00 151.4836 60.0043 32.0000 1.9685 1.9706 414.5412 415.0773 0.0812 -1.0000 -1.0000 5205774 1576749113.10 151.4836 60.0043 32.0000 1.9687 1.9708 414.4741 415.0109 0.0812 -1.0000 -1.0000 5205837 1576749113.20 151.4650 60.0043 32.0000 1.9683 1.9704 414.4603 414.9961 0.0811 -1.0000 -1.0000 5206258 1576749113.30 151.4606 60.0043 32.0000 1.9692 1.9713 414.4943 415.0314 0.0813 -1.0000 -1.0000 5206321 1576749113.40 151.4606 60.0043 32.0000 1.9687 1.9708 414.5456 415.0817 0.0811 -1.0000 -1.0000 5206383 1576749113.50 151.4606 60.0043 32.0000 1.9687 1.9708 414.4813 415.0168 0.0811 -1.0000 -1.0000 5206462 1576749113.60 151.4606 60.0043 32.0000 1.9681 1.9702 414.5443 415.0805 0.0812 -1.0000 -1.0000 5206524 1576749113.70 151.4600 60.0043 32.0000 1.9682 1.9703 414.4767 415.0146 0.0813 -1.0000 -1.0000 5206758 1576749113.80 151.4529 60.0043 32.0000 1.9676 1.9697 414.4487 414.9850 0.0811 -1.0000 -1.0000 5206821 1576749113.90 151.4529 60.0043 32.0000 1.9687 1.9708 414.4277 414.9632 0.0811 -1.0000 -1.0000 5206883 1576749114.00 151.4529 60.0043 32.0000 1.9687 1.9708 414.4898 415.0260 0.0812 -1.0000 -1.0000 5206946 1576749114.10 151.4529 60.0043 32.0000 1.9688 1.9709 414.4777 415.0144 0.0811 -1.0000 -1.0000 5207024 1576749114.20 151.4529 60.0043 32.0000 1.9686 1.9707 414.4301 414.9666 0.0812 -1.0000 -1.0000 5207243 1576749114.30 151.4416 60.0043 32.0000 1.9687 1.9708 414.4978 415.0338 0.0811 -1.0000 -1.0000 5207321 1576749114.40 151.4416 60.0043 32.0000 1.9687 1.9708 414.4726 415.0089 0.0812 -1.0000 -1.0000 5207383 1576749114.50 151.4416 60.0043 32.0000 1.9683 1.9704 414.4693 415.0055 0.0811 -1.0000 -1.0000 5207446 1576749114.60 151.4416 60.0043 32.0000 1.9682 1.9703 414.4179 414.9533 0.0810 -1.0000 -1.0000 5207524 1576749114.70 151.4416 60.0043 32.0000 1.9692 1.9713 414.4531 414.9887 0.0811 -1.0000 -1.0000 5207743 1576749114.80 151.4466 60.0043 32.0000 1.9691 1.9712 414.4549 414.9906 0.0811 -1.0000 -1.0000 5207806 1576749114.90 151.4542 60.0041 32.0000 1.9685 1.9706 414.4347 414.9708 0.0812 -1.0000 -1.0000 5207883 1576749115.00 151.4542 60.0041 32.0000 1.9690 1.9711 414.5063 415.0417 0.0810 -1.0000 -1.0000 5207946 1576749115.10 151.4542 60.0041 32.0000 1.9684 1.9705 414.4003 414.9366 0.0812 -1.0000 -1.0000 5208009 1576749115.20 151.4542 60.0041 32.0000 1.9685 1.9706 414.4724 415.0085 0.0811 -1.0000 -1.0000 5208087 1576749115.30 151.4542 60.0041 32.0000 1.9690 1.9711 414.4317 414.9678 0.0812 -1.0000 -1.0000 5208962 1576749115.40 151.4542 60.0041 32.0000 1.9693 1.9714 414.5233 415.0597 0.0812 -1.0000 -1.0000 5209024 1576749115.50 151.4720 60.0041 32.0000 1.9693 1.9714 414.4733 415.0102 0.0812 -1.0000 -1.0000 5209102 1576749115.60 151.4720 60.0041 32.0000 1.9689 1.9710 414.5100 415.0457 0.0811 -1.0000 -1.0000 5209165 1576749115.70 151.4720 60.0041 32.0000 1.9693 1.9714 414.5475 415.0834 0.0811 -1.0000 -1.0000 5209227 1576749115.80 151.4720 60.0041 32.0000 1.9692 1.9713 414.4454 414.9814 0.0812 -1.0000 -1.0000 5209306 1576749115.90 151.4720 60.0041 32.0000 1.9692 1.9713 414.4872 415.0232 0.0810 -1.0000 -1.0000 5209368 1576749116.00 151.4914 60.0041 32.0000 1.9684 1.9705 414.5050 415.0417 0.0812 -1.0000 -1.0000 5209430 1576749116.10 151.4957 60.0041 32.0000 1.9680 1.9701 414.4883 415.0239 0.0810 -1.0000 -1.0000 5209493 1576749116.20 151.4957 60.0041 32.0000 1.9688 1.9709 414.4120 414.9475 0.0811 -1.0000 -1.0000 5209555 1576749116.30 151.4957 60.0041 32.0000 1.9693 1.9714 414.4787 415.0147 0.0811 -1.0000 -1.0000 5209633 1576749116.40 151.4957 60.0041 32.0000 1.9692 1.9713 414.4052 414.9419 0.0812 -1.0000 -1.0000 5209696 1576749116.50 151.4957 60.0041 32.0000 1.9685 1.9706 414.4674 415.0031 0.0810 -1.0000 -1.0000 5209758 1576749116.60 151.4596 60.0041 32.0000 1.9685 1.9706 414.4370 414.9734 0.0812 -1.0000 -1.0000 5209837 1576749116.70 151.4596 60.0041 32.0000 1.9686 1.9707 414.3970 414.9326 0.0811 -1.0000 -1.0000 5209899 1576749116.80 151.4596 60.0041 32.0000 1.9691 1.9712 414.4244 414.9592 0.0809 -1.0000 -1.0000 5210009 1576749116.90 151.4596 60.0041 32.0000 1.9689 1.9710 414.4551 414.9906 0.0811 -1.0000 -1.0000 5210087 1576749117.00 151.4596 60.0041 32.0000 1.9694 1.9715 414.4872 415.0227 0.0811 -1.0000 -1.0000 5210149 1576749117.10 151.4596 60.0041 32.0000 1.9679 1.9700 414.4316 414.9672 0.0810 -1.0000 -1.0000 5210212 1576749117.20 151.4596 60.0041 32.0000 1.9691 1.9712 414.4301 414.9655 0.0811 -1.0000 -1.0000 5210290 1576749117.30 151.4596 60.0041 32.0000 1.9686 1.9707 414.4635 414.9993 0.0811 -1.0000 -1.0000 5210571 1576749117.40 151.4596 60.0041 32.0000 1.9691 1.9712 414.4751 415.0109 0.0811 -1.0000 -1.0000 5210633 1576749117.50 151.4596 60.0041 32.0000 1.9685 1.9706 414.4634 414.9993 0.0811 -1.0000 -1.0000 5210696 1576749117.60 151.4550 60.0041 32.0000 1.9686 1.9707 414.4884 415.0230 0.0810 -1.0000 -1.0000 5210774 1576749117.70 151.4108 60.0041 32.0000 1.9684 1.9705 414.5013 415.0372 0.0810 -1.0000 -1.0000 5210821 1576749117.80 151.4108 60.0041 32.0000 1.9684 1.9704 414.4834 415.0185 0.0810 -1.0000 -1.0000 5210899 1576749117.90 151.4108 60.0041 32.0000 1.9691 1.9711 414.4480 414.9840 0.0811 -1.0000 -1.0000 5210977 1576749118.00 151.4108 60.0041 32.0000 1.9682 1.9703 414.4430 414.9791 0.0811 -1.0000 -1.0000 5211102 1576749118.10 151.4108 60.0041 32.0000 1.9685 1.9706 414.5172 415.0529 0.0811 -1.0000 -1.0000 5211196 1576749118.20 151.4108 60.0041 32.0000 1.9690 1.9711 414.4762 415.0122 0.0812 -1.0000 -1.0000 5211258 1576749118.30 151.4423 60.0041 32.0000 1.9695 1.9716 414.5009 415.0370 0.0811 -1.0000 -1.0000 5211337 1576749118.40 151.4659 60.0041 32.0000 1.9686 1.9707 414.4471 414.9831 0.0811 -1.0000 -1.0000 5211399 1576749118.50 151.4659 60.0041 32.0000 1.9686 1.9707 414.4412 414.9764 0.0810 -1.0000 -1.0000 5211462 1576749118.60 151.4659 60.0041 32.0000 1.9686 1.9707 414.4982 415.0337 0.0811 -1.0000 -1.0000 5211524 1576749118.70 151.4659 60.0041 32.0000 1.9692 1.9713 414.4440 414.9805 0.0812 -1.0000 -1.0000 5211587 1576749118.80 151.4659 60.0041 32.0000 1.9692 1.9713 414.5074 415.0428 0.0811 -1.0000 -1.0000 5211977 1576749118.90 151.4685 60.0041 32.0000 1.9688 1.9709 414.4436 414.9798 0.0811 -1.0000 -1.0000 5212055 1576749119.00 151.4685 60.0041 32.0000 1.9686 1.9707 414.4391 414.9752 0.0812 -1.0000 -1.0000 5212118 1576749119.10 151.4685 60.0041 32.0000 1.9685 1.9706 414.4541 414.9896 0.0811 -1.0000 -1.0000 5212180 1576749119.20 151.4685 60.0041 32.0000 1.9685 1.9706 414.4873 415.0232 0.0811 -1.0000 -1.0000 5212258 1576749119.30 151.4685 60.0041 32.0000 1.9688 1.9709 414.4746 415.0105 0.0811 -1.0000 -1.0000 5212321 1576749119.40 151.4731 60.0041 32.0000 1.9690 1.9711 414.4323 414.9689 0.0812 -1.0000 -1.0000 5212493 1576749119.50 151.5116 60.0041 32.0000 1.9697 1.9718 414.5213 415.0571 0.0811 -1.0000 -1.0000 5212571 1576749119.60 151.5116 60.0041 32.0000 1.9689 1.9710 414.4395 414.9747 0.0809 -1.0000 -1.0000 5212633 1576749119.70 151.5116 60.0041 32.0000 1.9694 1.9715 414.5089 415.0439 0.0810 -1.0000 -1.0000 5212696 1576749119.80 151.5116 60.0041 32.0000 1.9694 1.9715 414.4506 414.9860 0.0811 -1.0000 -1.0000 5212758 1576749119.90 151.5116 60.0041 32.0000 1.9684 1.9705 414.5013 415.0375 0.0812 -1.0000 -1.0000 5213040 1576749120.00 151.4957 60.0040 32.0000 1.9692 1.9713 414.5102 415.0457 0.0811 -1.0000 -1.0000 5213102 1576749120.10 151.4907 60.0040 32.0000 1.9683 1.9704 414.5339 415.0697 0.0810 -1.0000 -1.0000 5213180 1576749120.20 151.4907 60.0040 32.0000 1.9688 1.9709 414.4607 414.9964 0.0811 -1.0000 -1.0000 5213243 1576749120.30 151.4907 60.0040 32.0000 1.9688 1.9709 414.4054 414.9417 0.0812 -1.0000 -1.0000 5213306 1576749120.40 151.4907 60.0040 32.0000 1.9692 1.9713 414.4572 414.9931 0.0810 -1.0000 -1.0000 5213540 1576749120.50 151.4907 60.0040 32.0000 1.9690 1.9711 414.5273 415.0628 0.0811 -1.0000 -1.0000 5213602 1576749120.60 151.4907 60.0040 32.0000 1.9691 1.9712 414.4771 415.0126 0.0810 -1.0000 -1.0000 5213680 1576749120.70 151.5309 60.0040 32.0000 1.9697 1.9718 414.4498 414.9848 0.0810 -1.0000 -1.0000 5213743 1576749120.80 151.5309 60.0040 32.0000 1.9692 1.9713 414.5238 415.0594 0.0811 -1.0000 -1.0000 5213806 1576749120.90 151.5309 60.0040 32.0000 1.9693 1.9714 414.5340 415.0704 0.0812 -1.0000 -1.0000 5214274 1576749121.00 151.5309 60.0040 32.0000 1.9691 1.9712 414.5333 415.0694 0.0811 -1.0000 -1.0000 5214337 1576749121.10 151.5309 60.0040 32.0000 1.9693 1.9714 414.4335 414.9695 0.0811 -1.0000 -1.0000 5214399 1576749121.20 151.5309 60.0040 32.0000 1.9688 1.9709 414.4988 415.0350 0.0812 -1.0000 -1.0000 5214462 1576749121.30 151.5173 60.0040 32.0000 1.9693 1.9714 414.4780 415.0146 0.0811 -1.0000 -1.0000 5214524 1576749121.40 151.5173 60.0040 32.0000 1.9692 1.9712 414.4935 415.0283 0.0809 -1.0000 -1.0000 5214821 1576749121.50 151.5173 60.0040 32.0000 1.9688 1.9709 414.4661 415.0013 0.0810 -1.0000 -1.0000 5214899 1576749121.60 151.5173 60.0040 32.0000 1.9689 1.9710 414.4592 414.9940 0.0810 -1.0000 -1.0000 5214962 1576749121.70 151.5173 60.0040 32.0000 1.9692 1.9713 414.5325 415.0680 0.0810 -1.0000 -1.0000 5215024 1576749121.80 151.5101 60.0040 32.0000 1.9692 1.9713 414.3732 414.9076 0.0809 -1.0000 -1.0000 5215102 1576749121.90 151.5054 60.0040 32.0000 1.9695 1.9716 414.4445 414.9802 0.0811 -1.0000 -1.0000 5215243 1576749122.00 151.5054 60.0040 32.0000 1.9693 1.9714 414.4583 414.9942 0.0811 -1.0000 -1.0000 5215306 1576749122.10 151.5054 60.0040 32.0000 1.9690 1.9711 414.5359 415.0714 0.0810 -1.0000 -1.0000 5215368 1576749122.20 151.5054 60.0040 32.0000 1.9687 1.9708 414.4790 415.0144 0.0811 -1.0000 -1.0000 5215446 1576749122.30 151.5054 60.0040 32.0000 1.9688 1.9709 414.4051 414.9407 0.0811 -1.0000 -1.0000 5215508 1576749122.40 151.4894 60.0040 32.0000 1.9696 1.9717 414.5276 415.0641 0.0812 -1.0000 -1.0000 5215743 1576749122.50 151.4894 60.0040 32.0000 1.9689 1.9710 414.4432 414.9781 0.0810 -1.0000 -1.0000 5215806 1576749122.60 151.4894 60.0040 32.0000 1.9695 1.9716 414.4750 415.0108 0.0811 -1.0000 -1.0000 5215883 1576749122.70 151.4894 60.0040 32.0000 1.9697 1.9718 414.4791 415.0155 0.0812 -1.0000 -1.0000 5215946 1576749122.80 151.4894 60.0040 32.0000 1.9691 1.9712 414.4256 414.9619 0.0811 -1.0000 -1.0000 5216009 1576749122.90 151.5116 60.0040 32.0000 1.9693 1.9714 414.4920 415.0276 0.0811 -1.0000 -1.0000 5216087 1576749123.00 151.5166 60.0040 32.0000 1.9685 1.9706 414.4677 415.0037 0.0811 -1.0000 -1.0000 5216149 1576749123.10 151.5166 60.0040 32.0000 1.9691 1.9712 414.5117 415.0469 0.0810 -1.0000 -1.0000 5216212 1576749123.20 151.5166 60.0040 32.0000 1.9691 1.9712 414.4756 415.0121 0.0812 -1.0000 -1.0000 5216274 1576749123.30 151.5166 60.0040 32.0000 1.9693 1.9714 414.5104 415.0471 0.0812 -1.0000 -1.0000 5216337 1576749123.40 151.5166 60.0040 32.0000 1.9692 1.9713 414.5219 415.0575 0.0810 -1.0000 -1.0000 5216399 1576749123.50 151.4862 60.0040 32.0000 1.9684 1.9705 414.4566 414.9920 0.0811 -1.0000 -1.0000 5216509 1576749123.60 151.4862 60.0040 32.0000 1.9690 1.9711 414.4935 415.0283 0.0809 -1.0000 -1.0000 5216571 1576749123.70 151.4862 60.0040 32.0000 1.9681 1.9702 414.4921 415.0282 0.0811 -1.0000 -1.0000 5216633 1576749123.80 151.4862 60.0040 32.0000 1.9694 1.9715 414.4878 415.0235 0.0811 -1.0000 -1.0000 5216712 1576749123.90 151.4862 60.0040 32.0000 1.9689 1.9710 414.4111 414.9471 0.0812 -1.0000 -1.0000 5216774 1576749124.00 151.4862 60.0040 32.0000 1.9689 1.9710 414.4820 415.0180 0.0811 -1.0000 -1.0000 5217055 1576749124.10 151.5295 60.0040 32.0000 1.9692 1.9713 414.4889 415.0245 0.0811 -1.0000 -1.0000 5217118 1576749124.20 151.5295 60.0040 32.0000 1.9691 1.9712 414.5538 415.0904 0.0812 -1.0000 -1.0000 5217180 1576749124.30 151.5295 60.0040 32.0000 1.9694 1.9715 414.4959 415.0329 0.0813 -1.0000 -1.0000 5217258 1576749124.40 151.5295 60.0040 32.0000 1.9691 1.9712 414.4786 415.0138 0.0810 -1.0000 -1.0000 5217321 1576749124.50 151.5295 60.0040 32.0000 1.9700 1.9720 414.5270 415.0623 0.0811 -1.0000 -1.0000 5217555 1576749124.60 151.5275 60.0034 32.0000 1.9694 1.9715 414.4224 414.9586 0.0812 -1.0000 -1.0000 5217618 1576749124.70 151.5275 60.0034 32.0000 1.9688 1.9709 414.4334 414.9700 0.0812 -1.0000 -1.0000 5217680 1576749124.80 151.5275 60.0034 32.0000 1.9689 1.9710 414.4705 415.0057 0.0809 -1.0000 -1.0000 5217743 1576749124.90 151.5275 60.0034 32.0000 1.9694 1.9715 414.4550 414.9892 0.0808 -1.0000 -1.0000 5217852 1576749125.00 151.5275 60.0034 32.0000 1.9690 1.9711 414.4505 414.9856 0.0810 -1.0000 -1.0000 5218087 1576749125.10 151.5166 60.0034 32.0000 1.9690 1.9711 414.4774 415.0131 0.0811 -1.0000 -1.0000 5218149 1576749125.20 151.4797 60.0034 32.0000 1.9688 1.9709 414.4887 415.0247 0.0811 -1.0000 -1.0000 5218212 1576749125.30 151.4797 60.0034 32.0000 1.9683 1.9704 414.5014 415.0369 0.0811 -1.0000 -1.0000 5218290 1576749125.40 151.4797 60.0034 32.0000 1.9691 1.9712 414.4279 414.9642 0.0812 -1.0000 -1.0000 5218352 1576749125.50 151.4797 60.0034 32.0000 1.9689 1.9710 414.4491 414.9855 0.0812 -1.0000 -1.0000 5218415 1576749125.60 151.4800 60.0034 32.0000 1.9692 1.9713 414.4860 415.0214 0.0810 -1.0000 -1.0000 5218727 1576749125.70 151.5132 60.0034 32.0000 1.9692 1.9713 414.5323 415.0677 0.0811 -1.0000 -1.0000 5218790 1576749125.80 151.5132 60.0034 32.0000 1.9692 1.9713 414.5207 415.0562 0.0810 -1.0000 -1.0000 5218852 1576749125.90 151.5132 60.0034 32.0000 1.9693 1.9714 414.5440 415.0794 0.0811 -1.0000 -1.0000 5218915 1576749126.00 151.5132 60.0034 32.0000 1.9695 1.9716 414.4778 415.0139 0.0811 -1.0000 -1.0000 5218977 1576749126.10 151.5132 60.0034 32.0000 1.9687 1.9708 414.4910 415.0277 0.0812 -1.0000 -1.0000 5219055 1576749126.20 151.4889 60.0034 32.0000 1.9696 1.9717 414.5185 415.0542 0.0811 -1.0000 -1.0000 5219118 1576749126.30 151.4820 60.0034 32.0000 1.9687 1.9708 414.5003 415.0361 0.0811 -1.0000 -1.0000 5219196 1576749126.40 151.4820 60.0034 32.0000 1.9686 1.9707 414.4989 415.0350 0.0812 -1.0000 -1.0000 5219258 1576749126.50 151.4820 60.0034 32.0000 1.9692 1.9713 414.4107 414.9467 0.0811 -1.0000 -1.0000 5219321 1576749126.60 151.4820 60.0034 32.0000 1.9690 1.9711 414.4505 414.9861 0.0811 -1.0000 -1.0000 5219524 1576749126.70 151.4820 60.0034 32.0000 1.9686 1.9707 414.4587 414.9952 0.0812 -1.0000 -1.0000 5219587 1576749126.80 151.5123 60.0034 32.0000 1.9689 1.9710 414.3888 414.9252 0.0812 -1.0000 -1.0000 5219649 1576749126.90 151.5123 60.0034 32.0000 1.9698 1.9719 414.4405 414.9762 0.0811 -1.0000 -1.0000 5219727 1576749127.00 151.5123 60.0034 32.0000 1.9697 1.9718 414.4676 415.0032 0.0811 -1.0000 -1.0000 5219790 1576749127.10 151.5123 60.0034 32.0000 1.9698 1.9719 414.5669 415.1040 0.0812 -1.0000 -1.0000 5220009 1576749127.20 151.5123 60.0034 32.0000 1.9691 1.9712 414.4671 415.0033 0.0812 -1.0000 -1.0000 5220087 1576749127.30 151.5133 60.0034 32.0000 1.9692 1.9713 414.4382 414.9739 0.0810 -1.0000 -1.0000 5220149 1576749127.40 151.5183 60.0034 32.0000 1.9688 1.9709 414.4684 415.0047 0.0811 -1.0000 -1.0000 5220212 1576749127.50 151.5183 60.0034 32.0000 1.9695 1.9716 414.4733 415.0089 0.0811 -1.0000 -1.0000 5220290 1576749127.60 151.5183 60.0034 32.0000 1.9687 1.9708 414.4985 415.0352 0.0813 -1.0000 -1.0000 5220555 1576749127.70 151.5183 60.0034 32.0000 1.9694 1.9715 414.4202 414.9566 0.0812 -1.0000 -1.0000 5220618 1576749127.80 151.5183 60.0034 32.0000 1.9686 1.9707 414.5221 415.0579 0.0811 -1.0000 -1.0000 5220696 1576749127.90 151.5183 60.0034 32.0000 1.9696 1.9717 414.5221 415.0584 0.0811 -1.0000 -1.0000 5220758 1576749128.00 151.4836 60.0034 32.0000 1.9688 1.9709 414.5385 415.0750 0.0812 -1.0000 -1.0000 5220821 1576749128.10 151.4836 60.0034 32.0000 1.9695 1.9716 414.4807 415.0171 0.0812 -1.0000 -1.0000 5221024 1576749128.20 151.4836 60.0034 32.0000 1.9686 1.9707 414.5128 415.0495 0.0812 -1.0000 -1.0000 5221087 1576749128.30 151.4836 60.0034 32.0000 1.9688 1.9709 414.4974 415.0333 0.0811 -1.0000 -1.0000 5221149 1576749128.40 151.4836 60.0034 32.0000 1.9686 1.9707 414.4612 414.9973 0.0812 -1.0000 -1.0000 5221227 1576749128.50 151.5057 60.0034 32.0000 1.9689 1.9710 414.5213 415.0576 0.0811 -1.0000 -1.0000 5221290 1576749128.60 151.5065 60.0034 32.0000 1.9690 1.9711 414.4861 415.0226 0.0812 -1.0000 -1.0000 5221540 1576749128.70 151.5065 60.0034 32.0000 1.9688 1.9709 414.4872 415.0233 0.0811 -1.0000 -1.0000 5221602 1576749128.80 151.5065 60.0034 32.0000 1.9689 1.9710 414.5193 415.0551 0.0811 -1.0000 -1.0000 5221665 1576749128.90 151.5065 60.0034 32.0000 1.9684 1.9705 414.4723 415.0086 0.0811 -1.0000 -1.0000 5221743 1576749129.00 151.5054 60.0034 32.0000 1.9685 1.9706 414.4581 414.9937 0.0810 -1.0000 -1.0000 5221806 1576749129.10 151.5014 60.0034 32.0000 1.9692 1.9713 414.4861 415.0215 0.0810 -1.0000 -1.0000 5222743 1576749129.20 151.5014 60.0034 32.0000 1.9687 1.9708 414.5033 415.0396 0.0812 -1.0000 -1.0000 5222837 1576749129.30 151.5014 60.0034 32.0000 1.9683 1.9704 414.4735 415.0096 0.0811 -1.0000 -1.0000 5222899 1576749129.40 151.5014 60.0034 32.0000 1.9685 1.9706 414.4341 414.9698 0.0811 -1.0000 -1.0000 5222962 1576749129.50 151.5014 60.0034 32.0000 1.9695 1.9716 414.4873 415.0237 0.0812 -1.0000 -1.0000 5223024 1576749129.60 151.4948 60.0034 32.0000 1.9697 1.9718 414.4752 415.0107 0.0811 -1.0000 -1.0000 5223087 1576749129.70 151.4948 60.0034 32.0000 1.9692 1.9713 414.4534 414.9890 0.0810 -1.0000 -1.0000 5223149 1576749129.80 151.4948 60.0034 32.0000 1.9689 1.9710 414.4538 414.9898 0.0812 -1.0000 -1.0000 5223227 1576749129.90 151.4948 60.0034 32.0000 1.9692 1.9713 414.4515 414.9876 0.0812 -1.0000 -1.0000 5223290 1576749130.00 151.4948 60.0034 32.0000 1.9692 1.9713 414.4274 414.9639 0.0812 -1.0000 -1.0000 5223352 1576749130.10 151.4836 60.0034 32.0000 1.9684 1.9705 414.3985 414.9349 0.0812 -1.0000 -1.0000 5223430 1576749130.20 151.4759 60.0034 32.0000 1.9685 1.9706 414.4432 414.9801 0.0812 -1.0000 -1.0000 5223493 1576749130.30 151.4759 60.0034 32.0000 1.9685 1.9706 414.4390 414.9753 0.0812 -1.0000 -1.0000 5223555 1576749130.40 151.4759 60.0034 32.0000 1.9691 1.9712 414.4891 415.0242 0.0810 -1.0000 -1.0000 5223618 1576749130.50 151.4759 60.0034 32.0000 1.9697 1.9718 414.5025 415.0390 0.0811 -1.0000 -1.0000 5223680 1576749130.60 151.4759 60.0034 32.0000 1.9695 1.9716 414.4291 414.9644 0.0811 -1.0000 -1.0000 5223758 1576749130.70 151.4971 60.0034 32.0000 1.9691 1.9712 414.5237 415.0590 0.0809 -1.0000 -1.0000 5223821 1576749130.80 151.4971 60.0034 32.0000 1.9692 1.9713 414.5260 415.0628 0.0812 -1.0000 -1.0000 5223883 1576749130.90 151.4971 60.0034 32.0000 1.9696 1.9717 414.5270 415.0630 0.0811 -1.0000 -1.0000 5223962 1576749131.00 151.4971 60.0034 32.0000 1.9688 1.9709 414.5236 415.0589 0.0810 -1.0000 -1.0000 5224024 1576749131.10 151.4971 60.0034 32.0000 1.9687 1.9708 414.5293 415.0647 0.0810 -1.0000 -1.0000 5224087 1576749131.20 151.5243 60.0034 32.0000 1.9697 1.9718 414.5303 415.0654 0.0810 -1.0000 -1.0000 5224149 1576749131.30 151.5277 60.0034 32.0000 1.9691 1.9712 414.5328 415.0685 0.0810 -1.0000 -1.0000 5224227 1576749131.40 151.5277 60.0034 32.0000 1.9695 1.9715 414.5243 415.0601 0.0811 -1.0000 -1.0000 5224290 1576749131.50 151.5277 60.0034 32.0000 1.9690 1.9711 414.4861 415.0226 0.0811 -1.0000 -1.0000 5224352 1576749131.60 151.5277 60.0034 32.0000 1.9688 1.9709 414.4737 415.0096 0.0811 -1.0000 -1.0000 5224415 1576749131.70 151.5277 60.0034 32.0000 1.9691 1.9712 414.5183 415.0546 0.0812 -1.0000 -1.0000 5224509 1576749131.80 151.4758 60.0034 32.0000 1.9690 1.9711 414.4567 414.9925 0.0811 -1.0000 -1.0000 5224571 1576749131.90 151.4758 60.0034 32.0000 1.9688 1.9709 414.4597 414.9970 0.0814 -1.0000 -1.0000 5224633 1576749132.00 151.4758 60.0034 32.0000 1.9683 1.9704 414.4424 414.9783 0.0811 -1.0000 -1.0000 5224696 1576749132.10 151.4758 60.0034 32.0000 1.9689 1.9710 414.4492 414.9848 0.0811 -1.0000 -1.0000 5224774 1576749132.20 151.4758 60.0034 32.0000 1.9687 1.9708 414.4707 415.0066 0.0811 -1.0000 -1.0000 5225055 1576749132.30 151.5068 60.0034 32.0000 1.9691 1.9712 414.4516 414.9880 0.0812 -1.0000 -1.0000 5225118 1576749132.40 151.5163 60.0034 32.0000 1.9695 1.9716 414.4411 414.9766 0.0810 -1.0000 -1.0000 5225180 1576749132.50 151.5163 60.0034 32.0000 1.9694 1.9715 414.4432 414.9789 0.0811 -1.0000 -1.0000 5225243 1576749132.60 151.5163 60.0034 32.0000 1.9692 1.9713 414.5122 415.0487 0.0812 -1.0000 -1.0000 5225321 1576749132.70 151.5163 60.0034 32.0000 1.9691 1.9712 414.4971 415.0326 0.0811 -1.0000 -1.0000 5225758 1576749132.80 151.5163 60.0034 32.0000 1.9692 1.9713 414.4718 415.0080 0.0812 -1.0000 -1.0000 5225821 1576749132.90 151.5350 60.0034 32.0000 1.9698 1.9719 414.4237 414.9595 0.0811 -1.0000 -1.0000 5225899 1576749133.00 151.5350 60.0034 32.0000 1.9700 1.9721 414.5137 415.0496 0.0811 -1.0000 -1.0000 5225962 1576749133.10 151.5350 60.0034 32.0000 1.9696 1.9717 414.5387 415.0756 0.0813 -1.0000 -1.0000 5226024 1576749133.20 151.5350 60.0034 32.0000 1.9688 1.9709 414.4886 415.0251 0.0812 -1.0000 -1.0000 5226274 1576749133.30 151.5350 60.0034 32.0000 1.9696 1.9717 414.5419 415.0775 0.0810 -1.0000 -1.0000 5226337 1576749133.40 151.5215 60.0034 32.0000 1.9685 1.9706 414.4138 414.9492 0.0811 -1.0000 -1.0000 5226399 1576749133.50 151.5186 60.0034 32.0000 1.9690 1.9711 414.3580 414.8937 0.0811 -1.0000 -1.0000 5226462 1576749133.60 151.5186 60.0034 32.0000 1.9696 1.9717 414.5014 415.0378 0.0812 -1.0000 -1.0000 5226524 1576749133.70 151.5186 60.0034 32.0000 1.9694 1.9715 414.4520 414.9881 0.0811 -1.0000 -1.0000 5226758 1576749133.80 151.5186 60.0034 32.0000 1.9696 1.9717 414.4366 414.9724 0.0811 -1.0000 -1.0000 5226837 1576749133.90 151.5186 60.0034 32.0000 1.9687 1.9708 414.4988 415.0349 0.0811 -1.0000 -1.0000 5226899 1576749134.00 151.5300 60.0034 32.0000 1.9687 1.9708 414.5174 415.0538 0.0812 -1.0000 -1.0000 5226977 1576749134.10 151.5300 60.0034 32.0000 1.9700 1.9721 414.4505 414.9865 0.0811 -1.0000 -1.0000 5227040 1576749134.20 151.5300 60.0034 32.0000 1.9691 1.9712 414.5191 415.0546 0.0811 -1.0000 -1.0000 5227102 1576749134.30 151.5300 60.0034 32.0000 1.9685 1.9706 414.4812 415.0166 0.0810 -1.0000 -1.0000 5227243 1576749134.40 151.5300 60.0034 32.0000 1.9687 1.9708 414.4632 414.9990 0.0811 -1.0000 -1.0000 5227306 1576749134.50 151.4799 60.0034 32.0000 1.9689 1.9710 414.4329 414.9684 0.0811 -1.0000 -1.0000 5227368 1576749134.60 151.4747 60.0034 32.0000 1.9687 1.9708 414.5115 415.0480 0.0812 -1.0000 -1.0000 5227446 1576749134.70 151.4747 60.0034 32.0000 1.9686 1.9707 414.5770 415.1127 0.0811 -1.0000 -1.0000 5227509 1576749134.80 151.4747 60.0034 32.0000 1.9688 1.9709 414.4781 415.0140 0.0810 -1.0000 -1.0000 5227727 1576749134.90 151.4747 60.0034 32.0000 1.9690 1.9711 414.4780 415.0139 0.0811 -1.0000 -1.0000 5227806 1576749135.00 151.4777 60.0034 32.0000 1.9693 1.9714 414.6577 415.1933 0.0810 -1.0000 -1.0000 5227868 1576749135.10 151.4934 60.0035 32.0000 1.9694 1.9714 414.5291 415.0650 0.0811 -1.0000 -1.0000 5227930 1576749135.20 151.4934 60.0035 32.0000 1.9696 1.9717 414.5289 415.0660 0.0813 -1.0000 -1.0000 5228009 1576749135.30 151.4934 60.0035 32.0000 1.9693 1.9714 414.4646 415.0005 0.0811 -1.0000 -1.0000 5228352 1576749135.40 151.4934 60.0035 32.0000 1.9686 1.9707 414.4960 415.0323 0.0811 -1.0000 -1.0000 5228415 1576749135.50 151.4934 60.0035 32.0000 1.9688 1.9709 414.4981 415.0343 0.0812 -1.0000 -1.0000 5228477 1576749135.60 151.5235 60.0035 32.0000 1.9690 1.9711 414.5010 415.0376 0.0811 -1.0000 -1.0000 5228540 1576749135.70 151.5235 60.0035 32.0000 1.9689 1.9710 414.4665 415.0017 0.0811 -1.0000 -1.0000 5228602 1576749135.80 151.5235 60.0035 32.0000 1.9691 1.9712 414.5307 415.0663 0.0810 -1.0000 -1.0000 5229540 1576749135.90 151.5235 60.0035 32.0000 1.9697 1.9718 414.4478 414.9837 0.0811 -1.0000 -1.0000 5229602 1576749136.00 151.5235 60.0035 32.0000 1.9686 1.9706 414.4440 414.9798 0.0811 -1.0000 -1.0000 5229665 1576749136.10 151.5197 60.0035 32.0000 1.9687 1.9708 414.5191 415.0546 0.0810 -1.0000 -1.0000 5229743 1576749136.20 151.5057 60.0035 32.0000 1.9687 1.9708 414.4884 415.0243 0.0812 -1.0000 -1.0000 5229806 1576749136.30 151.5057 60.0035 32.0000 1.9693 1.9714 414.5045 415.0411 0.0811 -1.0000 -1.0000 5229883 1576749136.40 151.5057 60.0035 32.0000 1.9690 1.9711 414.5826 415.1180 0.0811 -1.0000 -1.0000 5229946 1576749136.50 151.5057 60.0035 32.0000 1.9686 1.9707 414.4256 414.9622 0.0812 -1.0000 -1.0000 5230009 1576749136.60 151.5057 60.0035 32.0000 1.9683 1.9704 414.4135 414.9497 0.0812 -1.0000 -1.0000 5230087 1576749136.70 151.5356 60.0035 32.0000 1.9683 1.9704 414.5038 415.0404 0.0812 -1.0000 -1.0000 5230149 1576749136.80 151.5356 60.0035 32.0000 1.9685 1.9706 414.5528 415.0895 0.0811 -1.0000 -1.0000 5230212 1576749136.90 151.5356 60.0035 32.0000 1.9684 1.9705 414.5651 415.1008 0.0811 -1.0000 -1.0000 5230290 1576749137.00 151.5356 60.0035 32.0000 1.9686 1.9707 414.5820 415.1188 0.0812 -1.0000 -1.0000 5230337 1576749137.10 151.5356 60.0035 32.0000 1.9689 1.9710 414.5382 415.0739 0.0810 -1.0000 -1.0000 5230415 1576749137.20 151.5081 60.0035 32.0000 1.9689 1.9710 414.5331 415.0690 0.0812 -1.0000 -1.0000 5230477 1576749137.30 151.4961 60.0035 32.0000 1.9688 1.9709 414.5004 415.0358 0.0810 -1.0000 -1.0000 5230540 1576749137.40 151.4961 60.0035 32.0000 1.9690 1.9711 414.5528 415.0883 0.0810 -1.0000 -1.0000 5230602 1576749137.50 151.4961 60.0035 32.0000 1.9688 1.9709 414.5811 415.1160 0.0809 -1.0000 -1.0000 5230680 1576749137.60 151.4961 60.0035 32.0000 1.9689 1.9710 414.4407 414.9755 0.0810 -1.0000 -1.0000 5230758 1576749137.70 151.4961 60.0035 32.0000 1.9690 1.9711 414.4516 414.9866 0.0810 -1.0000 -1.0000 5230821 1576749137.80 151.5402 60.0035 32.0000 1.9688 1.9709 414.4926 415.0284 0.0811 -1.0000 -1.0000 5230899 1576749137.90 151.5402 60.0035 32.0000 1.9688 1.9709 414.5370 415.0732 0.0812 -1.0000 -1.0000 5230962 1576749138.00 151.5402 60.0035 32.0000 1.9686 1.9707 414.5079 415.0436 0.0811 -1.0000 -1.0000 5231024 1576749138.10 151.5402 60.0035 32.0000 1.9695 1.9716 414.5614 415.0975 0.0811 -1.0000 -1.0000 5231087 1576749138.20 151.5402 60.0035 32.0000 1.9690 1.9711 414.5291 415.0643 0.0810 -1.0000 -1.0000 5231149 1576749138.30 151.4806 60.0035 32.0000 1.9678 1.9699 414.5325 415.0686 0.0812 -1.0000 -1.0000 5231227 1576749138.40 151.4700 60.0035 32.0000 1.9688 1.9709 414.5089 415.0450 0.0811 -1.0000 -1.0000 5231509 1576749138.50 151.4700 60.0035 32.0000 1.9689 1.9710 414.4312 414.9669 0.0811 -1.0000 -1.0000 5231571 1576749138.60 151.4700 60.0035 32.0000 1.9689 1.9710 414.5032 415.0393 0.0811 -1.0000 -1.0000 5231649 1576749138.70 151.4700 60.0035 32.0000 1.9686 1.9707 414.5244 415.0610 0.0813 -1.0000 -1.0000 5231712 1576749138.80 151.4806 60.0035 32.0000 1.9690 1.9711 414.4996 415.0362 0.0812 -1.0000 -1.0000 5231774 1576749138.90 151.5184 60.0035 32.0000 1.9683 1.9704 414.4878 415.0232 0.0810 -1.0000 -1.0000 5231852 1576749139.00 151.5184 60.0035 32.0000 1.9691 1.9712 414.4427 414.9781 0.0811 -1.0000 -1.0000 5231915 1576749139.10 151.5184 60.0035 32.0000 1.9691 1.9712 414.4897 415.0266 0.0812 -1.0000 -1.0000 5231977 1576749139.20 151.5184 60.0035 32.0000 1.9687 1.9708 414.4717 415.0076 0.0811 -1.0000 -1.0000 5232040 1576749139.30 151.5184 60.0035 32.0000 1.9685 1.9706 414.5160 415.0516 0.0811 -1.0000 -1.0000 5232102 1576749139.40 151.4644 60.0035 32.0000 1.9685 1.9706 414.3896 414.9242 0.0810 -1.0000 -1.0000 5232790 1576749139.50 151.4644 60.0035 32.0000 1.9685 1.9706 414.5484 415.0843 0.0811 -1.0000 -1.0000 5232868 1576749139.60 151.4644 60.0035 32.0000 1.9681 1.9702 414.4712 415.0071 0.0811 -1.0000 -1.0000 5232915 1576749139.70 151.4644 60.0035 32.0000 1.9689 1.9709 414.4955 415.0315 0.0812 -1.0000 -1.0000 5232993 1576749139.80 151.4644 60.0035 32.0000 1.9695 1.9716 414.4801 415.0171 0.0813 -1.0000 -1.0000 5233055 1576749139.90 151.4861 60.0031 32.0000 1.9689 1.9710 414.4885 415.0243 0.0810 -1.0000 -1.0000 5233118 1576749140.00 151.5065 60.0028 32.0000 1.9693 1.9714 414.4292 414.9649 0.0811 -1.0000 -1.0000 5233180 1576749140.10 151.5065 60.0028 32.0000 1.9690 1.9711 414.5282 415.0646 0.0812 -1.0000 -1.0000 5233258 1576749140.20 151.5065 60.0028 32.0000 1.9693 1.9714 414.5441 415.0804 0.0811 -1.0000 -1.0000 5233321 1576749140.30 151.5065 60.0028 32.0000 1.9691 1.9712 414.5176 415.0537 0.0811 -1.0000 -1.0000 5233399 1576749140.40 151.5065 60.0028 32.0000 1.9688 1.9709 414.4702 415.0056 0.0810 -1.0000 -1.0000 5233571 1576749140.50 151.4662 60.0028 32.0000 1.9686 1.9706 414.4489 414.9846 0.0811 -1.0000 -1.0000 5233633 1576749140.60 151.4662 60.0028 32.0000 1.9687 1.9708 414.4896 415.0254 0.0811 -1.0000 -1.0000 5233696 1576749140.70 151.4662 60.0028 32.0000 1.9687 1.9708 414.4997 415.0360 0.0813 -1.0000 -1.0000 5233774 1576749140.80 151.4662 60.0028 32.0000 1.9682 1.9703 414.5241 415.0608 0.0812 -1.0000 -1.0000 5233837 1576749140.90 151.4662 60.0028 32.0000 1.9683 1.9704 414.4293 414.9665 0.0813 -1.0000 -1.0000 5234055 1576749141.00 151.4689 60.0028 32.0000 1.9683 1.9704 414.5156 415.0528 0.0813 -1.0000 -1.0000 5234118 1576749141.10 151.4834 60.0028 32.0000 1.9685 1.9706 414.5649 415.1018 0.0812 -1.0000 -1.0000 5234180 1576749141.20 151.4834 60.0028 32.0000 1.9685 1.9706 414.4487 414.9862 0.0813 -1.0000 -1.0000 5234258 1576749141.30 151.4834 60.0028 32.0000 1.9681 1.9702 414.4731 415.0097 0.0813 -1.0000 -1.0000 5234321 1576749141.40 151.4834 60.0028 32.0000 1.9691 1.9712 414.4359 414.9715 0.0810 -1.0000 -1.0000 5234383 1576749141.50 151.4834 60.0028 32.0000 1.9692 1.9713 414.5307 415.0671 0.0812 -1.0000 -1.0000 5234446 1576749141.60 151.5435 60.0028 32.0000 1.9690 1.9711 414.4608 414.9976 0.0812 -1.0000 -1.0000 5234509 1576749141.70 151.5435 60.0028 32.0000 1.9690 1.9711 414.5009 415.0366 0.0810 -1.0000 -1.0000 5234571 1576749141.80 151.5435 60.0028 32.0000 1.9685 1.9706 414.4573 414.9930 0.0810 -1.0000 -1.0000 5234649 1576749141.90 151.5435 60.0028 32.0000 1.9693 1.9714 414.4692 415.0045 0.0810 -1.0000 -1.0000 5234852 1576749142.00 151.5435 60.0028 32.0000 1.9695 1.9716 414.3702 414.9061 0.0812 -1.0000 -1.0000 5234915 1576749142.10 151.5435 60.0028 32.0000 1.9694 1.9715 414.4928 415.0300 0.0813 -1.0000 -1.0000 5234977 1576749142.20 151.4778 60.0028 32.0000 1.9685 1.9706 414.4692 415.0063 0.0813 -1.0000 -1.0000 5235040 1576749142.30 151.4778 60.0028 32.0000 1.9692 1.9713 414.4637 414.9998 0.0811 -1.0000 -1.0000 5235118 1576749142.40 151.4778 60.0028 32.0000 1.9691 1.9712 414.4633 414.9993 0.0811 -1.0000 -1.0000 5235180 1576749142.50 151.4778 60.0028 32.0000 1.9688 1.9709 414.4357 414.9716 0.0811 -1.0000 -1.0000 5235555 1576749142.60 151.4778 60.0028 32.0000 1.9691 1.9712 414.4349 414.9712 0.0812 -1.0000 -1.0000 5235633 1576749142.70 151.4875 60.0028 32.0000 1.9691 1.9712 414.4054 414.9410 0.0811 -1.0000 -1.0000 5235696 1576749142.80 151.4875 60.0028 32.0000 1.9685 1.9706 414.4105 414.9474 0.0814 -1.0000 -1.0000 5235758 1576749142.90 151.4875 60.0028 32.0000 1.9691 1.9712 414.4672 415.0023 0.0810 -1.0000 -1.0000 5235821 1576749143.00 151.4875 60.0028 32.0000 1.9683 1.9704 414.4618 414.9979 0.0811 -1.0000 -1.0000 5236055 1576749143.10 151.4875 60.0028 32.0000 1.9689 1.9710 414.4453 414.9816 0.0812 -1.0000 -1.0000 5236118 1576749143.20 151.4902 60.0028 32.0000 1.9689 1.9710 414.3958 414.9320 0.0812 -1.0000 -1.0000 5236180 1576749143.30 151.5319 60.0028 32.0000 1.9691 1.9712 414.3635 414.9000 0.0812 -1.0000 -1.0000 5236258 1576749143.40 151.5319 60.0028 32.0000 1.9697 1.9718 414.5023 415.0371 0.0808 -1.0000 -1.0000 5236305 1576749143.50 151.5319 60.0028 32.0000 1.9691 1.9712 414.5719 415.1073 0.0810 -1.0000 -1.0000 5236493 1576749143.60 151.5319 60.0028 32.0000 1.9691 1.9712 414.4089 414.9444 0.0811 -1.0000 -1.0000 5236571 1576749143.70 151.5319 60.0028 32.0000 1.9688 1.9709 414.4407 414.9770 0.0812 -1.0000 -1.0000 5236633 1576749143.80 151.5527 60.0028 32.0000 1.9692 1.9713 414.4527 414.9892 0.0812 -1.0000 -1.0000 5236696 1576749143.90 151.5527 60.0028 32.0000 1.9693 1.9714 414.4136 414.9495 0.0812 -1.0000 -1.0000 5236758 1576749144.00 151.5527 60.0028 32.0000 1.9688 1.9709 414.4505 414.9867 0.0811 -1.0000 -1.0000 5236993 1576749144.10 151.5527 60.0028 32.0000 1.9691 1.9712 414.3732 414.9105 0.0813 -1.0000 -1.0000 5237071 1576749144.20 151.5527 60.0028 32.0000 1.9699 1.9720 414.4892 415.0249 0.0810 -1.0000 -1.0000 5237133 1576749144.30 151.5529 60.0028 32.0000 1.9691 1.9712 414.4173 414.9524 0.0810 -1.0000 -1.0000 5237212 1576749144.40 151.5545 60.0028 32.0000 1.9687 1.9708 414.4542 414.9908 0.0813 -1.0000 -1.0000 5237274 1576749144.50 151.5545 60.0028 32.0000 1.9688 1.9709 414.5061 415.0428 0.0812 -1.0000 -1.0000 5237509 1576749144.60 151.5545 60.0028 32.0000 1.9694 1.9715 414.4621 414.9981 0.0811 -1.0000 -1.0000 5237571 1576749144.70 151.5545 60.0028 32.0000 1.9688 1.9709 414.4261 414.9632 0.0813 -1.0000 -1.0000 5237633 1576749144.80 151.5545 60.0028 32.0000 1.9689 1.9710 414.4225 414.9587 0.0812 -1.0000 -1.0000 5237696 1576749144.90 151.4733 60.0030 32.0000 1.9690 1.9711 414.3869 414.9228 0.0811 -1.0000 -1.0000 5237774 1576749145.00 151.4733 60.0030 32.0000 1.9689 1.9710 414.4626 414.9981 0.0811 -1.0000 -1.0000 5238009 1576749145.10 151.4733 60.0030 32.0000 1.9692 1.9713 414.3933 414.9302 0.0813 -1.0000 -1.0000 5238087 1576749145.20 151.4733 60.0030 32.0000 1.9690 1.9711 414.3252 414.8620 0.0812 -1.0000 -1.0000 5238149 1576749145.30 151.4733 60.0030 32.0000 1.9689 1.9710 414.3895 414.9265 0.0813 -1.0000 -1.0000 5238212 1576749145.40 151.4806 60.0030 32.0000 1.9692 1.9713 414.3738 414.9108 0.0812 -1.0000 -1.0000 5238274 1576749145.50 151.4895 60.0030 32.0000 1.9689 1.9710 414.3564 414.8923 0.0811 -1.0000 -1.0000 5238524 1576749145.60 151.4895 60.0030 32.0000 1.9691 1.9712 414.4034 414.9390 0.0811 -1.0000 -1.0000 5238587 1576749145.70 151.4895 60.0030 32.0000 1.9693 1.9714 414.4592 414.9964 0.0813 -1.0000 -1.0000 5238649 1576749145.80 151.4895 60.0030 32.0000 1.9682 1.9703 414.4508 414.9878 0.0813 -1.0000 -1.0000 5238727 1576749145.90 151.4895 60.0030 32.0000 1.9688 1.9709 414.4157 414.9523 0.0812 -1.0000 -1.0000 5238790 1576749146.00 151.4787 60.0030 32.0000 1.9682 1.9703 414.3772 414.9133 0.0811 -1.0000 -1.0000 5239524 1576749146.10 151.4787 60.0030 32.0000 1.9687 1.9708 414.4380 414.9736 0.0811 -1.0000 -1.0000 5239587 1576749146.20 151.4787 60.0030 32.0000 1.9692 1.9713 414.4226 414.9586 0.0812 -1.0000 -1.0000 5239665 1576749146.30 151.4787 60.0030 32.0000 1.9689 1.9710 414.4272 414.9640 0.0812 -1.0000 -1.0000 5239743 1576749146.40 151.4787 60.0030 32.0000 1.9689 1.9710 414.4375 414.9743 0.0813 -1.0000 -1.0000 5239806 1576749146.50 151.4823 60.0030 32.0000 1.9687 1.9708 414.4063 414.9429 0.0812 -1.0000 -1.0000 5239868 1576749146.60 151.4827 60.0030 32.0000 1.9699 1.9720 414.4321 414.9682 0.0812 -1.0000 -1.0000 5239930 1576749146.70 151.4827 60.0030 32.0000 1.9688 1.9709 414.4940 415.0311 0.0813 -1.0000 -1.0000 5239993 1576749146.80 151.4827 60.0030 32.0000 1.9683 1.9704 414.4983 415.0340 0.0811 -1.0000 -1.0000 5240055 1576749146.90 151.4827 60.0030 32.0000 1.9692 1.9713 414.4249 414.9613 0.0812 -1.0000 -1.0000 5240133 1576749147.00 151.4841 60.0030 32.0000 1.9691 1.9711 414.4357 414.9717 0.0811 -1.0000 -1.0000 5240196 1576749147.10 151.5077 60.0030 32.0000 1.9692 1.9713 414.5296 415.0651 0.0811 -1.0000 -1.0000 5240258 1576749147.20 151.5077 60.0030 32.0000 1.9689 1.9710 414.5252 415.0615 0.0812 -1.0000 -1.0000 5240337 1576749147.30 151.5077 60.0030 32.0000 1.9693 1.9714 414.4995 415.0355 0.0811 -1.0000 -1.0000 5240399 1576749147.40 151.5077 60.0030 32.0000 1.9692 1.9713 414.5268 415.0633 0.0811 -1.0000 -1.0000 5240462 1576749147.50 151.5077 60.0030 32.0000 1.9681 1.9702 414.4774 415.0127 0.0810 -1.0000 -1.0000 5240540 1576749147.60 151.4829 60.0030 32.0000 1.9693 1.9714 414.4571 414.9940 0.0813 -1.0000 -1.0000 5240602 1576749147.70 151.4829 60.0030 32.0000 1.9687 1.9708 414.4671 415.0039 0.0813 -1.0000 -1.0000 5240665 1576749147.80 151.4829 60.0030 32.0000 1.9689 1.9710 414.4213 414.9578 0.0812 -1.0000 -1.0000 5240727 1576749147.90 151.4829 60.0030 32.0000 1.9688 1.9709 414.5089 415.0453 0.0812 -1.0000 -1.0000 5240790 1576749148.00 151.4829 60.0030 32.0000 1.9690 1.9711 414.4652 415.0019 0.0812 -1.0000 -1.0000 5240868 1576749148.10 151.4857 60.0030 32.0000 1.9689 1.9710 414.4338 414.9697 0.0811 -1.0000 -1.0000 5240930 1576749148.20 151.4876 60.0030 32.0000 1.9692 1.9713 414.5230 415.0583 0.0810 -1.0000 -1.0000 5240993 1576749148.30 151.4876 60.0030 32.0000 1.9689 1.9710 414.5068 415.0436 0.0812 -1.0000 -1.0000 5241071 1576749148.40 151.4876 60.0030 32.0000 1.9687 1.9708 414.4809 415.0179 0.0814 -1.0000 -1.0000 5241133 1576749148.50 151.4876 60.0030 32.0000 1.9694 1.9715 414.4251 414.9615 0.0812 -1.0000 -1.0000 5241196 1576749148.60 151.4876 60.0030 32.0000 1.9696 1.9717 414.4905 415.0272 0.0812 -1.0000 -1.0000 5241274 1576749148.70 151.4984 60.0030 32.0000 1.9695 1.9716 414.4871 415.0240 0.0813 -1.0000 -1.0000 5241337 1576749148.80 151.4984 60.0030 32.0000 1.9692 1.9713 414.3654 414.9012 0.0811 -1.0000 -1.0000 5241399 1576749148.90 151.4984 60.0030 32.0000 1.9696 1.9717 414.4172 414.9530 0.0811 -1.0000 -1.0000 5241477 1576749149.00 151.4984 60.0030 32.0000 1.9689 1.9710 414.4301 414.9662 0.0812 -1.0000 -1.0000 5241540 1576749149.10 151.4984 60.0030 32.0000 1.9688 1.9709 414.4079 414.9440 0.0812 -1.0000 -1.0000 5242009 1576749149.20 151.5093 60.0030 32.0000 1.9690 1.9711 414.4339 414.9708 0.0812 -1.0000 -1.0000 5242087 1576749149.30 151.5444 60.0030 32.0000 1.9691 1.9712 414.4774 415.0137 0.0813 -1.0000 -1.0000 5242149 1576749149.40 151.5444 60.0030 32.0000 1.9683 1.9704 414.4697 415.0064 0.0812 -1.0000 -1.0000 5242212 1576749149.50 151.5444 60.0030 32.0000 1.9695 1.9716 414.5117 415.0477 0.0812 -1.0000 -1.0000 5242290 1576749149.60 151.5444 60.0030 32.0000 1.9699 1.9721 414.4859 415.0231 0.0813 -1.0000 -1.0000 5243040 1576749149.70 151.5444 60.0030 32.0000 1.9691 1.9712 414.4305 414.9659 0.0810 -1.0000 -1.0000 5243102 1576749149.80 151.4938 60.0035 32.0000 1.9694 1.9715 414.4103 414.9461 0.0812 -1.0000 -1.0000 5243180 1576749149.90 151.4938 60.0035 32.0000 1.9691 1.9712 414.4491 414.9866 0.0813 -1.0000 -1.0000 5243243 1576749150.00 151.4938 60.0035 32.0000 1.9687 1.9708 414.3970 414.9332 0.0812 -1.0000 -1.0000 5243306 1576749150.10 151.4938 60.0035 32.0000 1.9690 1.9711 414.4859 415.0225 0.0812 -1.0000 -1.0000 5243383 1576749150.20 151.4938 60.0035 32.0000 1.9696 1.9717 414.5258 415.0627 0.0813 -1.0000 -1.0000 5243446 1576749150.30 151.5011 60.0035 32.0000 1.9689 1.9710 414.5079 415.0445 0.0811 -1.0000 -1.0000 5243509 1576749150.40 151.5044 60.0035 32.0000 1.9690 1.9711 414.3947 414.9320 0.0813 -1.0000 -1.0000 5243571 1576749150.50 151.5044 60.0035 32.0000 1.9695 1.9716 414.3358 414.8723 0.0812 -1.0000 -1.0000 5243633 1576749150.60 151.5044 60.0035 32.0000 1.9687 1.9708 414.4264 414.9629 0.0812 -1.0000 -1.0000 5243774 1576749150.70 151.5044 60.0035 32.0000 1.9683 1.9704 414.3244 414.8615 0.0813 -1.0000 -1.0000 5243837 1576749150.80 151.5044 60.0035 32.0000 1.9691 1.9712 414.3793 414.9159 0.0812 -1.0000 -1.0000 5243899 1576749150.90 151.4758 60.0035 32.0000 1.9693 1.9714 414.4467 414.9830 0.0812 -1.0000 -1.0000 5243977 1576749151.00 151.4758 60.0035 32.0000 1.9688 1.9709 414.3991 414.9354 0.0811 -1.0000 -1.0000 5244040 1576749151.10 151.4758 60.0035 32.0000 1.9691 1.9712 414.4073 414.9434 0.0812 -1.0000 -1.0000 5244102 1576749151.20 151.4758 60.0035 32.0000 1.9686 1.9707 414.4024 414.9389 0.0812 -1.0000 -1.0000 5244290 1576749151.30 151.4758 60.0035 32.0000 1.9686 1.9707 414.4293 414.9649 0.0811 -1.0000 -1.0000 5244352 1576749151.40 151.4895 60.0035 32.0000 1.9688 1.9709 414.3654 414.9015 0.0811 -1.0000 -1.0000 5244415 1576749151.50 151.5295 60.0035 32.0000 1.9686 1.9707 414.3687 414.9051 0.0813 -1.0000 -1.0000 5244477 1576749151.60 151.5295 60.0035 32.0000 1.9687 1.9708 414.3406 414.8771 0.0812 -1.0000 -1.0000 5244540 1576749151.70 151.5295 60.0035 32.0000 1.9693 1.9714 414.3770 414.9124 0.0811 -1.0000 -1.0000 5245009 1576749151.80 151.5295 60.0035 32.0000 1.9690 1.9711 414.4073 414.9436 0.0812 -1.0000 -1.0000 5245087 1576749151.90 151.5295 60.0035 32.0000 1.9688 1.9709 414.4488 414.9846 0.0811 -1.0000 -1.0000 5245133 1576749152.00 151.5134 60.0035 32.0000 1.9690 1.9711 414.3976 414.9344 0.0813 -1.0000 -1.0000 5245196 1576749152.10 151.5130 60.0035 32.0000 1.9687 1.9708 414.3949 414.9322 0.0814 -1.0000 -1.0000 5245274 1576749152.20 151.5130 60.0035 32.0000 1.9686 1.9707 414.4629 414.9985 0.0811 -1.0000 -1.0000 5245509 1576749152.30 151.5130 60.0035 32.0000 1.9688 1.9709 414.4722 415.0086 0.0812 -1.0000 -1.0000 5245587 1576749152.40 151.5130 60.0035 32.0000 1.9688 1.9709 414.4360 414.9734 0.0814 -1.0000 -1.0000 5245649 1576749152.50 151.5130 60.0035 32.0000 1.9686 1.9707 414.3658 414.9030 0.0813 -1.0000 -1.0000 5245712 1576749152.60 151.4959 60.0035 32.0000 1.9689 1.9710 414.4247 414.9616 0.0813 -1.0000 -1.0000 5245790 1576749152.70 151.4959 60.0035 32.0000 1.9693 1.9714 414.4182 414.9546 0.0811 -1.0000 -1.0000 5245852 1576749152.80 151.4959 60.0035 32.0000 1.9690 1.9711 414.4215 414.9580 0.0812 -1.0000 -1.0000 5245915 1576749152.90 151.4959 60.0035 32.0000 1.9692 1.9713 414.3358 414.8721 0.0812 -1.0000 -1.0000 5245977 1576749153.00 151.4959 60.0035 32.0000 1.9688 1.9709 414.3454 414.8823 0.0813 -1.0000 -1.0000 5246040 1576749153.10 151.5251 60.0035 32.0000 1.9689 1.9710 414.3387 414.8752 0.0812 -1.0000 -1.0000 5246102 1576749153.20 151.5251 60.0035 32.0000 1.9688 1.9709 414.4046 414.9411 0.0813 -1.0000 -1.0000 5246180 1576749153.30 151.5251 60.0035 32.0000 1.9690 1.9711 414.3651 414.9017 0.0812 -1.0000 -1.0000 5246243 1576749153.40 151.5251 60.0035 32.0000 1.9690 1.9711 414.4283 414.9650 0.0812 -1.0000 -1.0000 5246305 1576749153.50 151.5251 60.0035 32.0000 1.9689 1.9710 414.3788 414.9154 0.0812 -1.0000 -1.0000 5246383 1576749153.60 151.5251 60.0035 32.0000 1.9691 1.9712 414.3892 414.9262 0.0813 -1.0000 -1.0000 5246446 1576749153.70 151.4946 60.0035 32.0000 1.9690 1.9711 414.4081 414.9442 0.0812 -1.0000 -1.0000 5246540 1576749153.80 151.4685 60.0035 32.0000 1.9693 1.9714 414.4091 414.9450 0.0811 -1.0000 -1.0000 5246602 1576749153.90 151.4685 60.0035 32.0000 1.9690 1.9711 414.3971 414.9326 0.0811 -1.0000 -1.0000 5246665 1576749154.00 151.4685 60.0035 32.0000 1.9687 1.9708 414.3642 414.9006 0.0812 -1.0000 -1.0000 5246727 1576749154.10 151.4685 60.0035 32.0000 1.9687 1.9708 414.3893 414.9256 0.0812 -1.0000 -1.0000 5246805 1576749154.20 151.4685 60.0035 32.0000 1.9688 1.9709 414.3813 414.9170 0.0811 -1.0000 -1.0000 5247024 1576749154.30 151.4957 60.0035 32.0000 1.9690 1.9711 414.3727 414.9078 0.0811 -1.0000 -1.0000 5247102 1576749154.40 151.4993 60.0035 32.0000 1.9688 1.9709 414.4294 414.9656 0.0812 -1.0000 -1.0000 5247165 1576749154.50 151.4993 60.0035 32.0000 1.9688 1.9709 414.3613 414.8979 0.0812 -1.0000 -1.0000 5247227 1576749154.60 151.4993 60.0035 32.0000 1.9688 1.9709 414.4211 414.9573 0.0812 -1.0000 -1.0000 5247306 1576749154.70 151.4993 60.0035 32.0000 1.9695 1.9716 414.4888 415.0255 0.0813 -1.0000 -1.0000 5247790 1576749154.80 151.5031 60.0035 32.0000 1.9691 1.9712 414.3808 414.9166 0.0811 -1.0000 -1.0000 5247852 1576749154.90 151.5221 60.0038 32.0000 1.9693 1.9714 414.4209 414.9565 0.0811 -1.0000 -1.0000 5247915 1576749155.00 151.5221 60.0038 32.0000 1.9691 1.9712 414.4242 414.9612 0.0813 -1.0000 -1.0000 5247993 1576749155.10 151.5221 60.0038 32.0000 1.9685 1.9706 414.3662 414.9027 0.0812 -1.0000 -1.0000 5248055 1576749155.20 151.5221 60.0038 32.0000 1.9686 1.9707 414.3777 414.9142 0.0812 -1.0000 -1.0000 5248305 1576749155.30 151.5221 60.0038 32.0000 1.9684 1.9705 414.3720 414.9089 0.0813 -1.0000 -1.0000 5248368 1576749155.40 151.5159 60.0038 32.0000 1.9693 1.9714 414.4192 414.9555 0.0812 -1.0000 -1.0000 5248430 1576749155.50 151.5159 60.0038 32.0000 1.9689 1.9710 414.4233 414.9598 0.0812 -1.0000 -1.0000 5248493 1576749155.60 151.5159 60.0038 32.0000 1.9689 1.9710 414.3823 414.9188 0.0812 -1.0000 -1.0000 5248555 1576749155.70 151.5159 60.0038 32.0000 1.9696 1.9717 414.4114 414.9478 0.0812 -1.0000 -1.0000 5248618 1576749155.80 151.5159 60.0038 32.0000 1.9688 1.9709 414.4762 415.0124 0.0812 -1.0000 -1.0000 5248868 1576749155.90 151.4805 60.0038 32.0000 1.9688 1.9709 414.4145 414.9510 0.0812 -1.0000 -1.0000 5248930 1576749156.00 151.4556 60.0038 32.0000 1.9692 1.9712 414.4255 414.9605 0.0809 -1.0000 -1.0000 5248993 1576749156.10 151.4556 60.0038 32.0000 1.9691 1.9712 414.4882 415.0247 0.0812 -1.0000 -1.0000 5249055 1576749156.20 151.4556 60.0038 32.0000 1.9687 1.9708 414.4227 414.9591 0.0812 -1.0000 -1.0000 5249118 1576749156.30 151.4556 60.0038 32.0000 1.9685 1.9706 414.5040 415.0407 0.0812 -1.0000 -1.0000 5249540 1576749156.40 151.4556 60.0038 32.0000 1.9686 1.9707 414.4956 415.0317 0.0812 -1.0000 -1.0000 5249602 1576749156.50 151.4393 60.0038 32.0000 1.9681 1.9702 414.4682 415.0055 0.0814 -1.0000 -1.0000 5249665 1576749156.60 151.4393 60.0038 32.0000 1.9682 1.9703 414.5077 415.0443 0.0812 -1.0000 -1.0000 5249727 1576749156.70 151.4393 60.0038 32.0000 1.9684 1.9705 414.4758 415.0120 0.0812 -1.0000 -1.0000 5249790 1576749156.80 151.4393 60.0038 32.0000 1.9682 1.9703 414.4984 415.0349 0.0812 -1.0000 -1.0000 5250055 1576749156.90 151.4393 60.0038 32.0000 1.9690 1.9711 414.5927 415.1289 0.0811 -1.0000 -1.0000 5250118 1576749157.00 151.4372 60.0038 32.0000 1.9691 1.9712 414.4842 415.0203 0.0812 -1.0000 -1.0000 5250180 1576749157.10 151.4257 60.0038 32.0000 1.9682 1.9703 414.4614 414.9976 0.0811 -1.0000 -1.0000 5250243 1576749157.20 151.4257 60.0038 32.0000 1.9681 1.9702 414.4720 415.0085 0.0812 -1.0000 -1.0000 5250321 1576749157.30 151.4257 60.0038 32.0000 1.9678 1.9699 414.4938 415.0297 0.0811 -1.0000 -1.0000 5250493 1576749157.40 151.4257 60.0038 32.0000 1.9685 1.9706 414.4650 415.0022 0.0814 -1.0000 -1.0000 5250555 1576749157.50 151.4257 60.0038 32.0000 1.9688 1.9709 414.4665 415.0034 0.0812 -1.0000 -1.0000 5250633 1576749157.60 151.4257 60.0038 32.0000 1.9684 1.9705 414.4825 415.0190 0.0812 -1.0000 -1.0000 5250696 1576749157.70 151.4360 60.0038 32.0000 1.9684 1.9705 414.4733 415.0100 0.0812 -1.0000 -1.0000 5250758 1576749157.80 151.4370 60.0038 32.0000 1.9686 1.9707 414.5659 415.1028 0.0812 -1.0000 -1.0000 5251009 1576749157.90 151.4370 60.0038 32.0000 1.9690 1.9711 414.4250 414.9617 0.0813 -1.0000 -1.0000 5251071 1576749158.00 151.4370 60.0038 32.0000 1.9691 1.9712 414.4949 415.0316 0.0812 -1.0000 -1.0000 5251133 1576749158.10 151.4370 60.0038 32.0000 1.9682 1.9703 414.4928 415.0279 0.0809 -1.0000 -1.0000 5251196 1576749158.20 151.4370 60.0038 32.0000 1.9683 1.9704 414.4980 415.0346 0.0812 -1.0000 -1.0000 5251258 1576749158.30 151.4537 60.0038 32.0000 1.9680 1.9701 414.5196 415.0565 0.0813 -1.0000 -1.0000 5251337 1576749158.40 151.4537 60.0038 32.0000 1.9689 1.9710 414.4474 414.9841 0.0812 -1.0000 -1.0000 5251399 1576749158.50 151.4537 60.0038 32.0000 1.9687 1.9708 414.5182 415.0544 0.0811 -1.0000 -1.0000 5251462 1576749158.60 151.4537 60.0038 32.0000 1.9693 1.9714 414.4969 415.0328 0.0812 -1.0000 -1.0000 5251540 1576749158.70 151.4537 60.0038 32.0000 1.9692 1.9713 414.5236 415.0604 0.0812 -1.0000 -1.0000 5251602 1576749158.80 151.4537 60.0038 32.0000 1.9688 1.9709 414.5197 415.0565 0.0812 -1.0000 -1.0000 5251665 1576749158.90 151.4628 60.0038 32.0000 1.9690 1.9711 414.4950 415.0313 0.0812 -1.0000 -1.0000 5251821 1576749159.00 151.4628 60.0038 32.0000 1.9689 1.9710 414.5068 415.0426 0.0810 -1.0000 -1.0000 5251883 1576749159.10 151.4628 60.0038 32.0000 1.9689 1.9710 414.4964 415.0312 0.0810 -1.0000 -1.0000 5251946 1576749159.20 151.4628 60.0038 32.0000 1.9689 1.9710 414.5230 415.0585 0.0810 -1.0000 -1.0000 5252009 1576749159.30 151.4628 60.0038 32.0000 1.9688 1.9709 414.4718 415.0081 0.0812 -1.0000 -1.0000 5252087 1576749159.40 151.5132 60.0038 32.0000 1.9688 1.9709 414.5457 415.0826 0.0812 -1.0000 -1.0000 5252305 1576749159.50 151.5135 60.0038 32.0000 1.9686 1.9706 414.5141 415.0504 0.0812 -1.0000 -1.0000 5252384 1576749159.60 151.5135 60.0038 32.0000 1.9690 1.9711 414.4713 415.0078 0.0812 -1.0000 -1.0000 5252446 1576749159.70 151.5135 60.0038 32.0000 1.9692 1.9713 414.5089 415.0461 0.0813 -1.0000 -1.0000 5252509 1576749159.80 151.5135 60.0038 32.0000 1.9692 1.9713 414.5280 415.0650 0.0813 -1.0000 -1.0000 5252587 1576749159.90 151.5080 60.0037 32.0000 1.9691 1.9712 414.5244 415.0610 0.0812 -1.0000 -1.0000 5252805 1576749160.00 151.4894 60.0033 32.0000 1.9693 1.9714 414.4885 415.0256 0.0813 -1.0000 -1.0000 5252868 1576749160.10 151.4894 60.0033 32.0000 1.9691 1.9712 414.5178 415.0542 0.0811 -1.0000 -1.0000 5252946 1576749160.20 151.4894 60.0033 32.0000 1.9689 1.9710 414.4760 415.0134 0.0814 -1.0000 -1.0000 5253009 1576749160.30 151.4894 60.0033 32.0000 1.9692 1.9713 414.4657 415.0016 0.0811 -1.0000 -1.0000 5253071 1576749160.40 151.4894 60.0033 32.0000 1.9695 1.9716 414.4775 415.0138 0.0811 -1.0000 -1.0000 5253306 1576749160.50 151.5305 60.0033 32.0000 1.9699 1.9720 414.5569 415.0943 0.0813 -1.0000 -1.0000 5253368 1576749160.60 151.5374 60.0033 32.0000 1.9689 1.9710 414.4533 414.9886 0.0810 -1.0000 -1.0000 5253430 1576749160.70 151.5374 60.0033 32.0000 1.9691 1.9712 414.5083 415.0449 0.0813 -1.0000 -1.0000 5253493 1576749160.80 151.5374 60.0033 32.0000 1.9694 1.9715 414.5339 415.0702 0.0811 -1.0000 -1.0000 5253555 1576749160.90 151.5374 60.0033 32.0000 1.9689 1.9710 414.4744 415.0095 0.0810 -1.0000 -1.0000 5253790 1576749161.00 151.5374 60.0033 32.0000 1.9685 1.9705 414.4148 414.9516 0.0813 -1.0000 -1.0000 5253852 1576749161.10 151.4949 60.0033 32.0000 1.9689 1.9710 414.4514 414.9884 0.0812 -1.0000 -1.0000 5253915 1576749161.20 151.4949 60.0033 32.0000 1.9690 1.9711 414.4269 414.9634 0.0813 -1.0000 -1.0000 5253993 1576749161.30 151.4949 60.0033 32.0000 1.9691 1.9712 414.4523 414.9888 0.0812 -1.0000 -1.0000 5254055 1576749161.40 151.4949 60.0033 32.0000 1.9689 1.9710 414.4902 415.0267 0.0812 -1.0000 -1.0000 5254290 1576749161.50 151.4949 60.0033 32.0000 1.9687 1.9708 414.4817 415.0171 0.0810 -1.0000 -1.0000 5254368 1576749161.60 151.4843 60.0033 32.0000 1.9689 1.9710 414.4382 414.9738 0.0811 -1.0000 -1.0000 5254430 1576749161.70 151.4672 60.0033 32.0000 1.9691 1.9712 414.4700 415.0055 0.0811 -1.0000 -1.0000 5254493 1576749161.80 151.4672 60.0033 32.0000 1.9694 1.9715 414.4590 414.9958 0.0812 -1.0000 -1.0000 5254571 1576749161.90 151.4672 60.0033 32.0000 1.9692 1.9713 414.4894 415.0258 0.0812 -1.0000 -1.0000 5255118 1576749162.00 151.4672 60.0033 32.0000 1.9693 1.9714 414.3874 414.9233 0.0812 -1.0000 -1.0000 5255165 1576749162.10 151.4672 60.0033 32.0000 1.9694 1.9715 414.4090 414.9457 0.0812 -1.0000 -1.0000 5255243 1576749162.20 151.5425 60.0033 32.0000 1.9692 1.9713 414.5503 415.0870 0.0812 -1.0000 -1.0000 5255305 1576749162.30 151.5425 60.0033 32.0000 1.9693 1.9714 414.4732 415.0089 0.0811 -1.0000 -1.0000 5255384 1576749162.40 151.5425 60.0033 32.0000 1.9698 1.9719 414.4836 415.0196 0.0811 -1.0000 -1.0000 5255587 1576749162.50 151.5425 60.0033 32.0000 1.9697 1.9718 414.4645 415.0013 0.0813 -1.0000 -1.0000 5255649 1576749162.60 151.5425 60.0033 32.0000 1.9692 1.9713 414.3851 414.9219 0.0812 -1.0000 -1.0000 5255712 1576749162.70 151.5294 60.0033 32.0000 1.9696 1.9717 414.4508 414.9870 0.0811 -1.0000 -1.0000 5255774 1576749162.80 151.5270 60.0033 32.0000 1.9687 1.9708 414.3583 414.8949 0.0813 -1.0000 -1.0000 5255837 1576749162.90 151.5270 60.0033 32.0000 1.9692 1.9713 414.4650 415.0014 0.0812 -1.0000 -1.0000 5256040 1576749163.00 151.5270 60.0033 32.0000 1.9694 1.9715 414.4560 414.9930 0.0813 -1.0000 -1.0000 5256102 1576749163.10 151.5270 60.0033 32.0000 1.9697 1.9718 414.4217 414.9572 0.0810 -1.0000 -1.0000 5256165 1576749163.20 151.5223 60.0033 32.0000 1.9692 1.9713 414.4199 414.9559 0.0811 -1.0000 -1.0000 5256227 1576749163.30 151.4891 60.0033 32.0000 1.9693 1.9714 414.4435 414.9796 0.0811 -1.0000 -1.0000 5256290 1576749163.40 151.4891 60.0033 32.0000 1.9692 1.9713 414.4008 414.9374 0.0812 -1.0000 -1.0000 5256352 1576749163.50 151.4891 60.0033 32.0000 1.9689 1.9710 414.4509 414.9880 0.0813 -1.0000 -1.0000 5256555 1576749163.60 151.4891 60.0033 32.0000 1.9688 1.9709 414.3521 414.8881 0.0811 -1.0000 -1.0000 5256618 1576749163.70 151.4891 60.0033 32.0000 1.9696 1.9717 414.4601 414.9955 0.0810 -1.0000 -1.0000 5256680 1576749163.80 151.4958 60.0033 32.0000 1.9696 1.9717 414.4810 415.0162 0.0810 -1.0000 -1.0000 5256758 1576749163.90 151.4987 60.0033 32.0000 1.9697 1.9718 414.3743 414.9094 0.0810 -1.0000 -1.0000 5256821 1576749164.00 151.4987 60.0033 32.0000 1.9691 1.9711 414.3608 414.8978 0.0813 -1.0000 -1.0000 5257009 1576749164.10 151.4987 60.0033 32.0000 1.9688 1.9709 414.3880 414.9236 0.0811 -1.0000 -1.0000 5257071 1576749164.20 151.4987 60.0033 32.0000 1.9695 1.9716 414.4048 414.9411 0.0812 -1.0000 -1.0000 5257134 1576749164.30 151.4987 60.0033 32.0000 1.9688 1.9709 414.4295 414.9657 0.0811 -1.0000 -1.0000 5257212 1576749164.40 151.5256 60.0033 32.0000 1.9696 1.9717 414.4202 414.9560 0.0811 -1.0000 -1.0000 5257274 1576749164.50 151.5256 60.0033 32.0000 1.9690 1.9711 414.4323 414.9689 0.0813 -1.0000 -1.0000 5258258 1576749164.60 151.5256 60.0033 32.0000 1.9688 1.9709 414.4334 414.9697 0.0811 -1.0000 -1.0000 5258337 1576749164.70 151.5256 60.0033 32.0000 1.9686 1.9707 414.4108 414.9461 0.0810 -1.0000 -1.0000 5258399 1576749164.80 151.5256 60.0033 32.0000 1.9694 1.9715 414.4307 414.9666 0.0812 -1.0000 -1.0000 5258462 1576749164.90 151.5097 60.0032 32.0000 1.9685 1.9706 414.4048 414.9412 0.0811 -1.0000 -1.0000 5258540 1576749165.00 151.5064 60.0031 32.0000 1.9689 1.9710 414.4570 414.9931 0.0811 -1.0000 -1.0000 5258602 1576749165.10 151.5064 60.0031 32.0000 1.9695 1.9716 414.3738 414.9092 0.0811 -1.0000 -1.0000 5258665 1576749165.20 151.5064 60.0031 32.0000 1.9689 1.9710 414.3775 414.9129 0.0810 -1.0000 -1.0000 5258727 1576749165.30 151.5064 60.0031 32.0000 1.9695 1.9716 414.4147 414.9508 0.0812 -1.0000 -1.0000 5258790 1576749165.40 151.5064 60.0031 32.0000 1.9692 1.9713 414.4624 414.9989 0.0812 -1.0000 -1.0000 5258852 1576749165.50 151.5246 60.0031 32.0000 1.9691 1.9712 414.4254 414.9621 0.0813 -1.0000 -1.0000 5259243 1576749165.60 151.5246 60.0031 32.0000 1.9689 1.9710 414.3802 414.9162 0.0811 -1.0000 -1.0000 5259306 1576749165.70 151.5246 60.0031 32.0000 1.9692 1.9713 414.3794 414.9149 0.0812 -1.0000 -1.0000 5259368 1576749165.80 151.5246 60.0031 32.0000 1.9690 1.9711 414.4472 414.9835 0.0811 -1.0000 -1.0000 5259493 1576749165.90 151.5246 60.0031 32.0000 1.9692 1.9713 414.4266 414.9625 0.0812 -1.0000 -1.0000 5259634 1576749166.00 151.5059 60.0031 32.0000 1.9683 1.9704 414.4038 414.9402 0.0811 -1.0000 -1.0000 5259712 1576749166.10 151.4711 60.0031 32.0000 1.9690 1.9711 414.4280 414.9642 0.0812 -1.0000 -1.0000 5259774 1576749166.20 151.4711 60.0031 32.0000 1.9689 1.9710 414.3782 414.9136 0.0811 -1.0000 -1.0000 5259837 1576749166.30 151.4711 60.0031 32.0000 1.9696 1.9717 414.4368 414.9727 0.0810 -1.0000 -1.0000 5259915 1576749166.40 151.4711 60.0031 32.0000 1.9692 1.9713 414.4572 414.9927 0.0811 -1.0000 -1.0000 5259977 1576749166.50 151.4711 60.0031 32.0000 1.9688 1.9709 414.3817 414.9198 0.0814 -1.0000 -1.0000 5300040 1576749166.60 151.4711 60.0031 32.0000 1.9685 1.9706 414.3524 414.8886 0.0812 -1.0000 -1.0000 5300118 1576749166.70 151.4711 60.0031 32.0000 1.9694 1.9715 414.3452 414.8804 0.0810 -1.0000 -1.0000 5300165 1576749166.80 151.4711 60.0031 32.0000 1.9686 1.9707 414.4281 414.9648 0.0812 -1.0000 -1.0000 5300243 1576749166.90 151.4711 60.0031 32.0000 1.9686 1.9707 414.3717 414.9078 0.0811 -1.0000 -1.0000 5300305 1576749167.00 151.4711 60.0031 32.0000 1.9688 1.9709 414.3748 414.9101 0.0810 -1.0000 -1.0000 5300368 1576749167.10 151.4311 60.0031 32.0000 1.9685 1.9706 414.4014 414.9381 0.0812 -1.0000 -1.0000 5300430 1576749167.20 151.4311 60.0031 32.0000 1.9682 1.9703 414.3887 414.9248 0.0811 -1.0000 -1.0000 5300524 1576749167.30 151.4311 60.0031 32.0000 1.9686 1.9707 414.4254 414.9622 0.0813 -1.0000 -1.0000 5300587 1576749167.40 151.4311 60.0031 32.0000 1.9686 1.9707 414.3726 414.9087 0.0812 -1.0000 -1.0000 5300649 1576749167.50 151.4311 60.0031 32.0000 1.9684 1.9705 414.3986 414.9348 0.0811 -1.0000 -1.0000 5300727 1576749167.60 151.4311 60.0031 32.0000 1.9689 1.9710 414.4505 414.9870 0.0812 -1.0000 -1.0000 5300790 1576749167.70 151.4311 60.0031 32.0000 1.9688 1.9709 414.4439 414.9807 0.0812 -1.0000 -1.0000 5300852 1576749167.80 151.4311 60.0031 32.0000 1.9681 1.9702 414.4469 414.9833 0.0812 -1.0000 -1.0000 5300930 1576749167.90 151.4311 60.0031 32.0000 1.9682 1.9703 414.4198 414.9569 0.0813 -1.0000 -1.0000 5300993 1576749168.00 151.4311 60.0031 32.0000 1.9683 1.9704 414.4150 414.9512 0.0812 -1.0000 -1.0000 5301071 1576749168.10 151.4311 60.0031 32.0000 1.9694 1.9715 414.4054 414.9425 0.0813 -1.0000 -1.0000 5301149 1576749168.20 151.4334 60.0031 32.0000 1.9690 1.9711 414.4782 415.0153 0.0813 -1.0000 -1.0000 5301196 1576749168.30 151.4791 60.0031 32.0000 1.9684 1.9705 414.3899 414.9264 0.0812 -1.0000 -1.0000 5301274 1576749168.40 151.4791 60.0031 32.0000 1.9691 1.9712 414.4204 414.9568 0.0812 -1.0000 -1.0000 5301337 1576749168.50 151.4791 60.0031 32.0000 1.9691 1.9712 414.4156 414.9524 0.0813 -1.0000 -1.0000 5301399 1576749168.60 151.4791 60.0031 32.0000 1.9687 1.9708 414.3608 414.8968 0.0811 -1.0000 -1.0000 5301602 1576749168.70 151.4791 60.0031 32.0000 1.9690 1.9711 414.4198 414.9554 0.0811 -1.0000 -1.0000 5301665 1576749168.80 151.4782 60.0031 32.0000 1.9684 1.9705 414.4056 414.9417 0.0812 -1.0000 -1.0000 5301727 1576749168.90 151.4782 60.0031 32.0000 1.9682 1.9703 414.3762 414.9137 0.0813 -1.0000 -1.0000 5301805 1576749169.00 151.4782 60.0031 32.0000 1.9685 1.9706 414.3771 414.9133 0.0812 -1.0000 -1.0000 5301868 1576749169.10 151.4782 60.0031 32.0000 1.9683 1.9704 414.3299 414.8660 0.0811 -1.0000 -1.0000 5302087 1576749169.20 151.4782 60.0031 32.0000 1.9688 1.9709 414.3703 414.9069 0.0813 -1.0000 -1.0000 5302149 1576749169.30 151.4806 60.0031 32.0000 1.9686 1.9707 414.3967 414.9341 0.0813 -1.0000 -1.0000 5302212 1576749169.40 151.5068 60.0031 32.0000 1.9689 1.9710 414.4133 414.9503 0.0813 -1.0000 -1.0000 5302274 1576749169.50 151.5068 60.0031 32.0000 1.9687 1.9708 414.3683 414.9037 0.0811 -1.0000 -1.0000 5302352 1576749169.60 151.5068 60.0031 32.0000 1.9688 1.9709 414.4302 414.9669 0.0813 -1.0000 -1.0000 5303087 1576749169.70 151.5068 60.0031 32.0000 1.9687 1.9708 414.3453 414.8810 0.0811 -1.0000 -1.0000 5303149 1576749169.80 151.5068 60.0031 32.0000 1.9685 1.9706 414.3479 414.8853 0.0813 -1.0000 -1.0000 5303227 1576749169.90 151.5183 60.0039 32.0000 1.9689 1.9710 414.3918 414.9286 0.0813 -1.0000 -1.0000 5303290 1576749170.00 151.5195 60.0039 32.0000 1.9691 1.9712 414.4131 414.9497 0.0812 -1.0000 -1.0000 5303352 1576749170.10 151.5195 60.0039 32.0000 1.9688 1.9709 414.3951 414.9316 0.0812 -1.0000 -1.0000 5303430 1576749170.20 151.5195 60.0039 32.0000 1.9688 1.9709 414.3842 414.9210 0.0813 -1.0000 -1.0000 5303493 1576749170.30 151.5195 60.0039 32.0000 1.9683 1.9704 414.3886 414.9256 0.0813 -1.0000 -1.0000 5303571 1576749170.40 151.5195 60.0039 32.0000 1.9682 1.9703 414.3824 414.9184 0.0811 -1.0000 -1.0000 5303633 1576749170.50 151.5074 60.0039 32.0000 1.9691 1.9712 414.3251 414.8609 0.0812 -1.0000 -1.0000 5303696 1576749170.60 151.5057 60.0039 32.0000 1.9688 1.9709 414.3383 414.8742 0.0811 -1.0000 -1.0000 5304024 1576749170.70 151.5057 60.0039 32.0000 1.9686 1.9707 414.3577 414.8935 0.0812 -1.0000 -1.0000 5304087 1576749170.80 151.5057 60.0039 32.0000 1.9692 1.9713 414.3716 414.9084 0.0813 -1.0000 -1.0000 5304149 1576749170.90 151.5057 60.0039 32.0000 1.9689 1.9710 414.3564 414.8935 0.0813 -1.0000 -1.0000 5304227 1576749171.00 151.5056 60.0039 32.0000 1.9682 1.9703 414.3249 414.8620 0.0813 -1.0000 -1.0000 5304290 1576749171.10 151.5029 60.0039 32.0000 1.9688 1.9709 414.3485 414.8849 0.0812 -1.0000 -1.0000 5304352 1576749171.20 151.5029 60.0039 32.0000 1.9692 1.9713 414.3835 414.9201 0.0812 -1.0000 -1.0000 5304540 1576749171.30 151.5029 60.0039 32.0000 1.9686 1.9707 414.3232 414.8584 0.0811 -1.0000 -1.0000 5304618 1576749171.40 151.5029 60.0039 32.0000 1.9686 1.9707 414.3140 414.8503 0.0812 -1.0000 -1.0000 5304680 1576749171.50 151.5029 60.0039 32.0000 1.9691 1.9712 414.2988 414.8348 0.0811 -1.0000 -1.0000 5304743 1576749171.60 151.4256 60.0039 32.0000 1.9691 1.9712 414.3298 414.8664 0.0813 -1.0000 -1.0000 5304805 1576749171.70 151.4256 60.0039 32.0000 1.9687 1.9708 414.3024 414.8392 0.0813 -1.0000 -1.0000 5305071 1576749171.80 151.4256 60.0039 32.0000 1.9684 1.9705 414.3115 414.8476 0.0811 -1.0000 -1.0000 5305165 1576749171.90 151.4256 60.0039 32.0000 1.9687 1.9708 414.2225 414.7582 0.0811 -1.0000 -1.0000 5305227 1576749172.00 151.4256 60.0039 32.0000 1.9682 1.9703 414.3492 414.8854 0.0812 -1.0000 -1.0000 5305290 1576749172.10 151.4513 60.0039 32.0000 1.9685 1.9706 414.3386 414.8749 0.0812 -1.0000 -1.0000 5305368 1576749172.20 151.4746 60.0039 32.0000 1.9683 1.9704 414.3667 414.9030 0.0811 -1.0000 -1.0000 5305430 1576749172.30 151.4746 60.0039 32.0000 1.9680 1.9701 414.3701 414.9060 0.0812 -1.0000 -1.0000 5305493 1576749172.40 151.4746 60.0039 32.0000 1.9685 1.9706 414.3462 414.8820 0.0811 -1.0000 -1.0000 5305555 1576749172.50 151.4746 60.0039 32.0000 1.9685 1.9706 414.3363 414.8729 0.0813 -1.0000 -1.0000 5305649 1576749172.60 151.4746 60.0039 32.0000 1.9687 1.9708 414.3314 414.8682 0.0812 -1.0000 -1.0000 5305727 1576749172.70 151.4746 60.0039 32.0000 1.9685 1.9706 414.3493 414.8862 0.0813 -1.0000 -1.0000 5305806 1576749172.80 151.4418 60.0039 32.0000 1.9685 1.9706 414.3661 414.9028 0.0812 -1.0000 -1.0000 5305868 1576749172.90 151.4418 60.0039 32.0000 1.9682 1.9703 414.2995 414.8347 0.0811 -1.0000 -1.0000 5305946 1576749173.00 151.4418 60.0039 32.0000 1.9682 1.9703 414.3062 414.8416 0.0810 -1.0000 -1.0000 5306009 1576749173.10 151.4418 60.0039 32.0000 1.9686 1.9707 414.4009 414.9381 0.0812 -1.0000 -1.0000 5306071 1576749173.20 151.4418 60.0039 32.0000 1.9686 1.9707 414.4141 414.9502 0.0812 -1.0000 -1.0000 5306149 1576749173.30 151.4640 60.0039 32.0000 1.9685 1.9706 414.4175 414.9549 0.0813 -1.0000 -1.0000 5306352 1576749173.40 151.5168 60.0039 32.0000 1.9688 1.9709 414.3705 414.9070 0.0812 -1.0000 -1.0000 5306415 1576749173.50 151.5168 60.0039 32.0000 1.9685 1.9705 414.3669 414.9027 0.0811 -1.0000 -1.0000 5306477 1576749173.60 151.5168 60.0039 32.0000 1.9684 1.9705 414.3379 414.8734 0.0811 -1.0000 -1.0000 5306540 1576749173.70 151.5168 60.0039 32.0000 1.9688 1.9709 414.3641 414.9007 0.0812 -1.0000 -1.0000 5306602 1576749173.80 151.5168 60.0039 32.0000 1.9683 1.9704 414.3746 414.9110 0.0812 -1.0000 -1.0000 5306837 1576749173.90 151.4864 60.0039 32.0000 1.9689 1.9710 414.3391 414.8753 0.0812 -1.0000 -1.0000 5306915 1576749174.00 151.4864 60.0039 32.0000 1.9685 1.9706 414.3242 414.8601 0.0811 -1.0000 -1.0000 5306977 1576749174.10 151.4864 60.0039 32.0000 1.9681 1.9702 414.3951 414.9313 0.0812 -1.0000 -1.0000 5307040 1576749174.20 151.4864 60.0039 32.0000 1.9684 1.9705 414.3334 414.8690 0.0811 -1.0000 -1.0000 5307102 1576749174.30 151.4864 60.0039 32.0000 1.9682 1.9703 414.3083 414.8440 0.0811 -1.0000 -1.0000 5307540 1576749174.40 151.4720 60.0039 32.0000 1.9686 1.9707 414.3470 414.8825 0.0811 -1.0000 -1.0000 5307602 1576749174.50 151.4527 60.0039 32.0000 1.9688 1.9709 414.3649 414.9026 0.0814 -1.0000 -1.0000 5307665 1576749174.60 151.4527 60.0039 32.0000 1.9684 1.9705 414.3525 414.8876 0.0810 -1.0000 -1.0000 5307743 1576749174.70 151.4527 60.0039 32.0000 1.9686 1.9707 414.3543 414.8899 0.0811 -1.0000 -1.0000 5307806 1576749174.80 151.4527 60.0039 32.0000 1.9683 1.9704 414.3279 414.8634 0.0811 -1.0000 -1.0000 5308055 1576749174.90 151.4527 60.0039 32.0000 1.9684 1.9705 414.3831 414.9190 0.0812 -1.0000 -1.0000 5308134 1576749175.00 151.5429 60.0041 32.0000 1.9692 1.9713 414.3539 414.8902 0.0812 -1.0000 -1.0000 5308196 1576749175.10 151.5429 60.0041 32.0000 1.9695 1.9716 414.3880 414.9242 0.0812 -1.0000 -1.0000 5308258 1576749175.20 151.5429 60.0041 32.0000 1.9691 1.9712 414.4094 414.9457 0.0812 -1.0000 -1.0000 5308337 1576749175.30 151.5429 60.0041 32.0000 1.9693 1.9714 414.4043 414.9406 0.0812 -1.0000 -1.0000 5308618 1576749175.40 151.5429 60.0041 32.0000 1.9685 1.9706 414.4469 414.9838 0.0813 -1.0000 -1.0000 5308680 1576749175.50 151.5429 60.0041 32.0000 1.9685 1.9706 414.3421 414.8794 0.0813 -1.0000 -1.0000 5308758 1576749175.60 151.5086 60.0041 32.0000 1.9691 1.9712 414.3483 414.8846 0.0811 -1.0000 -1.0000 5308821 1576749175.70 151.5086 60.0041 32.0000 1.9689 1.9710 414.3039 414.8396 0.0811 -1.0000 -1.0000 5308884 1576749175.80 151.5086 60.0041 32.0000 1.9691 1.9712 414.3196 414.8555 0.0811 -1.0000 -1.0000 5309071 1576749175.90 151.5086 60.0041 32.0000 1.9686 1.9707 414.3266 414.8625 0.0811 -1.0000 -1.0000 5309134 1576749176.00 151.5086 60.0041 32.0000 1.9688 1.9709 414.3732 414.9096 0.0812 -1.0000 -1.0000 5309196 1576749176.10 151.5086 60.0041 32.0000 1.9685 1.9706 414.4375 414.9738 0.0813 -1.0000 -1.0000 5309274 1576749176.20 151.4752 60.0041 32.0000 1.9691 1.9712 414.4417 414.9777 0.0812 -1.0000 -1.0000 5309337 1576749176.30 151.4752 60.0041 32.0000 1.9685 1.9706 414.3867 414.9226 0.0811 -1.0000 -1.0000 5309555 1576749176.40 151.4752 60.0041 32.0000 1.9680 1.9700 414.3549 414.8909 0.0812 -1.0000 -1.0000 5309618 1576749176.50 151.4752 60.0041 32.0000 1.9688 1.9709 414.4177 414.9541 0.0812 -1.0000 -1.0000 5309680 1576749176.60 151.4752 60.0041 32.0000 1.9692 1.9713 414.4252 414.9622 0.0812 -1.0000 -1.0000 5309758 1576749176.70 151.5523 60.0041 32.0000 1.9692 1.9713 414.4505 414.9859 0.0812 -1.0000 -1.0000 5309821 1576749176.80 151.5523 60.0041 32.0000 1.9697 1.9718 414.3731 414.9097 0.0812 -1.0000 -1.0000 5310055 1576749176.90 151.5523 60.0041 32.0000 1.9691 1.9712 414.4863 415.0230 0.0812 -1.0000 -1.0000 5310134 1576749177.00 151.5523 60.0041 32.0000 1.9695 1.9716 414.3895 414.9254 0.0811 -1.0000 -1.0000 5310196 1576749177.10 151.5523 60.0041 32.0000 1.9692 1.9713 414.3869 414.9229 0.0812 -1.0000 -1.0000 5310258 1576749177.20 151.5425 60.0041 32.0000 1.9695 1.9716 414.3983 414.9352 0.0813 -1.0000 -1.0000 5310321 1576749177.30 151.5339 60.0041 32.0000 1.9688 1.9709 414.3234 414.8601 0.0812 -1.0000 -1.0000 5310384 1576749177.40 151.5339 60.0041 32.0000 1.9691 1.9712 414.3377 414.8742 0.0812 -1.0000 -1.0000 5310790 1576749177.50 151.5339 60.0041 32.0000 1.9692 1.9713 414.3657 414.9025 0.0812 -1.0000 -1.0000 5310868 1576749177.60 151.5339 60.0041 32.0000 1.9696 1.9717 414.4619 414.9979 0.0811 -1.0000 -1.0000 5310930 1576749177.70 151.5339 60.0041 32.0000 1.9691 1.9712 414.4318 414.9677 0.0811 -1.0000 -1.0000 5311040 1576749177.80 151.4980 60.0041 32.0000 1.9690 1.9711 414.4100 414.9457 0.0811 -1.0000 -1.0000 5311118 1576749177.90 151.4980 60.0041 32.0000 1.9685 1.9706 414.3323 414.8686 0.0812 -1.0000 -1.0000 5311180 1576749178.00 151.4980 60.0041 32.0000 1.9689 1.9710 414.3643 414.9004 0.0811 -1.0000 -1.0000 5311243 1576749178.10 151.4980 60.0041 32.0000 1.9690 1.9711 414.4469 414.9832 0.0812 -1.0000 -1.0000 5311321 1576749178.20 151.4980 60.0041 32.0000 1.9687 1.9708 414.4042 414.9398 0.0810 -1.0000 -1.0000 5311384 1576749178.30 151.4932 60.0041 32.0000 1.9691 1.9712 414.4065 414.9413 0.0809 -1.0000 -1.0000 5311446 1576749178.40 151.4929 60.0041 32.0000 1.9688 1.9709 414.3967 414.9320 0.0811 -1.0000 -1.0000 5311540 1576749178.50 151.4929 60.0041 32.0000 1.9694 1.9715 414.4232 414.9598 0.0812 -1.0000 -1.0000 5311587 1576749178.60 151.4929 60.0041 32.0000 1.9687 1.9708 414.4566 414.9922 0.0811 -1.0000 -1.0000 5311665 1576749178.70 151.4929 60.0041 32.0000 1.9689 1.9710 414.3840 414.9199 0.0811 -1.0000 -1.0000 5311727 1576749178.80 151.4816 60.0041 32.0000 1.9691 1.9711 414.3030 414.8389 0.0812 -1.0000 -1.0000 5311790 1576749178.90 151.4527 60.0041 32.0000 1.9691 1.9712 414.4334 414.9701 0.0813 -1.0000 -1.0000 5311868 1576749179.00 151.4527 60.0041 32.0000 1.9691 1.9712 414.4215 414.9578 0.0811 -1.0000 -1.0000 5312071 1576749179.10 151.4527 60.0041 32.0000 1.9689 1.9710 414.4068 414.9431 0.0812 -1.0000 -1.0000 5312134 1576749179.20 151.4527 60.0041 32.0000 1.9681 1.9702 414.4286 414.9647 0.0811 -1.0000 -1.0000 5312196 1576749179.30 151.4527 60.0041 32.0000 1.9691 1.9712 414.4706 415.0063 0.0810 -1.0000 -1.0000 5312258 1576749179.40 151.5378 60.0041 32.0000 1.9690 1.9711 414.3969 414.9330 0.0812 -1.0000 -1.0000 5312321 1576749179.50 151.5378 60.0041 32.0000 1.9688 1.9709 414.4327 414.9701 0.0813 -1.0000 -1.0000 5312399 1576749179.60 151.5378 60.0041 32.0000 1.9697 1.9718 414.4564 414.9929 0.0812 -1.0000 -1.0000 5312477 1576749179.70 151.5378 60.0041 32.0000 1.9694 1.9715 414.4618 414.9985 0.0812 -1.0000 -1.0000 5312540 1576749179.80 151.5378 60.0041 32.0000 1.9696 1.9717 414.4080 414.9442 0.0811 -1.0000 -1.0000 5312618 1576749179.90 151.5378 60.0041 32.0000 1.9695 1.9716 414.4297 414.9650 0.0810 -1.0000 -1.0000 5312680 1576749180.00 151.5321 60.0041 32.0000 1.9688 1.9709 414.4362 414.9716 0.0811 -1.0000 -1.0000 5312790 1576749180.10 151.4874 60.0041 32.0000 1.9692 1.9713 414.4577 414.9933 0.0811 -1.0000 -1.0000 5312852 1576749180.20 151.4874 60.0041 32.0000 1.9686 1.9707 414.4026 414.9383 0.0811 -1.0000 -1.0000 5312915 1576749180.30 151.4874 60.0041 32.0000 1.9690 1.9711 414.3942 414.9298 0.0811 -1.0000 -1.0000 5312993 1576749180.40 151.4874 60.0041 32.0000 1.9690 1.9711 414.3797 414.9161 0.0812 -1.0000 -1.0000 5313055 1576749180.50 151.4874 60.0041 32.0000 1.9688 1.9709 414.4509 414.9877 0.0813 -1.0000 -1.0000 5313540 1576749180.60 151.5159 60.0041 32.0000 1.9691 1.9712 414.4121 414.9491 0.0813 -1.0000 -1.0000 5313618 1576749180.70 151.5159 60.0041 32.0000 1.9691 1.9712 414.3067 414.8435 0.0812 -1.0000 -1.0000 5313681 1576749180.80 151.5159 60.0041 32.0000 1.9689 1.9710 414.3050 414.8413 0.0812 -1.0000 -1.0000 5313743 1576749180.90 151.5159 60.0041 32.0000 1.9694 1.9715 414.3891 414.9258 0.0812 -1.0000 -1.0000 5313821 1576749181.00 151.5159 60.0041 32.0000 1.9695 1.9716 414.3674 414.9033 0.0812 -1.0000 -1.0000 5314087 1576749181.10 151.4914 60.0041 32.0000 1.9692 1.9713 414.4173 414.9541 0.0812 -1.0000 -1.0000 5314149 1576749181.20 151.4770 60.0041 32.0000 1.9693 1.9714 414.4292 414.9654 0.0812 -1.0000 -1.0000 5314227 1576749181.30 151.4770 60.0041 32.0000 1.9687 1.9708 414.3688 414.9041 0.0810 -1.0000 -1.0000 5314290 1576749181.40 151.4770 60.0041 32.0000 1.9686 1.9707 414.3999 414.9344 0.0809 -1.0000 -1.0000 5314352 1576749181.50 151.4770 60.0041 32.0000 1.9689 1.9710 414.4118 414.9482 0.0812 -1.0000 -1.0000 5314587 1576749181.60 151.4770 60.0041 32.0000 1.9688 1.9709 414.3638 414.8994 0.0811 -1.0000 -1.0000 5314649 1576749181.70 151.5213 60.0041 32.0000 1.9697 1.9718 414.3699 414.9049 0.0810 -1.0000 -1.0000 5314712 1576749181.80 151.5213 60.0041 32.0000 1.9692 1.9713 414.3753 414.9109 0.0812 -1.0000 -1.0000 5314790 1576749181.90 151.5213 60.0041 32.0000 1.9688 1.9709 414.4062 414.9428 0.0812 -1.0000 -1.0000 5314852 1576749182.00 151.5213 60.0041 32.0000 1.9695 1.9716 414.3939 414.9306 0.0812 -1.0000 -1.0000 5314915 1576749182.10 151.5213 60.0041 32.0000 1.9689 1.9710 414.3622 414.8989 0.0812 -1.0000 -1.0000 5315040 1576749182.20 151.4867 60.0041 32.0000 1.9687 1.9708 414.4139 414.9502 0.0812 -1.0000 -1.0000 5315102 1576749182.30 151.4743 60.0041 32.0000 1.9690 1.9711 414.3529 414.8893 0.0812 -1.0000 -1.0000 5315180 1576749182.40 151.4743 60.0041 32.0000 1.9681 1.9702 414.3101 414.8459 0.0811 -1.0000 -1.0000 5315243 1576749182.50 151.4743 60.0041 32.0000 1.9683 1.9704 414.3678 414.9037 0.0811 -1.0000 -1.0000 5315337 1576749182.60 151.4743 60.0041 32.0000 1.9691 1.9712 414.3730 414.9089 0.0812 -1.0000 -1.0000 5315571 1576749182.70 151.4743 60.0041 32.0000 1.9686 1.9707 414.4520 414.9879 0.0811 -1.0000 -1.0000 5315634 1576749182.80 151.5044 60.0041 32.0000 1.9687 1.9707 414.3944 414.9297 0.0811 -1.0000 -1.0000 5315696 1576749182.90 151.5044 60.0041 32.0000 1.9690 1.9711 414.3921 414.9283 0.0812 -1.0000 -1.0000 5315758 1576749183.00 151.5044 60.0041 32.0000 1.9685 1.9706 414.3553 414.8910 0.0812 -1.0000 -1.0000 5315821 1576749183.10 151.5044 60.0041 32.0000 1.9687 1.9708 414.3582 414.8956 0.0813 -1.0000 -1.0000 5316555 1576749183.20 151.5044 60.0041 32.0000 1.9695 1.9716 414.3612 414.8971 0.0811 -1.0000 -1.0000 5316618 1576749183.30 151.5081 60.0041 32.0000 1.9696 1.9717 414.4149 414.9506 0.0811 -1.0000 -1.0000 5316696 1576749183.40 151.5275 60.0041 32.0000 1.9690 1.9711 414.3921 414.9287 0.0812 -1.0000 -1.0000 5316758 1576749183.50 151.5275 60.0041 32.0000 1.9688 1.9709 414.3756 414.9121 0.0812 -1.0000 -1.0000 5316837 1576749183.60 151.5275 60.0041 32.0000 1.9692 1.9713 414.4625 414.9984 0.0811 -1.0000 -1.0000 5316899 1576749183.70 151.5275 60.0041 32.0000 1.9691 1.9712 414.3603 414.8965 0.0812 -1.0000 -1.0000 5316962 1576749183.80 151.5275 60.0041 32.0000 1.9693 1.9714 414.4210 414.9572 0.0811 -1.0000 -1.0000 5317024 1576749183.90 151.5110 60.0041 32.0000 1.9684 1.9705 414.4160 414.9518 0.0811 -1.0000 -1.0000 5317087 1576749184.00 151.5107 60.0041 32.0000 1.9692 1.9712 414.4288 414.9635 0.0810 -1.0000 -1.0000 5317149 1576749184.10 151.5107 60.0041 32.0000 1.9688 1.9709 414.3743 414.9108 0.0812 -1.0000 -1.0000 5317290 1576749184.20 151.5107 60.0041 32.0000 1.9690 1.9711 414.4800 415.0167 0.0812 -1.0000 -1.0000 5317352 1576749184.30 151.5107 60.0041 32.0000 1.9691 1.9712 414.4153 414.9512 0.0811 -1.0000 -1.0000 5317431 1576749184.40 151.5079 60.0041 32.0000 1.9691 1.9712 414.4210 414.9573 0.0812 -1.0000 -1.0000 5317493 1576749184.50 151.5004 60.0041 32.0000 1.9687 1.9708 414.4433 414.9804 0.0813 -1.0000 -1.0000 5317555 1576749184.60 151.5004 60.0041 32.0000 1.9697 1.9718 414.3999 414.9368 0.0812 -1.0000 -1.0000 5317790 1576749184.70 151.5004 60.0041 32.0000 1.9692 1.9713 414.4296 414.9657 0.0812 -1.0000 -1.0000 5317852 1576749184.80 151.5004 60.0041 32.0000 1.9692 1.9713 414.4755 415.0120 0.0812 -1.0000 -1.0000 5317915 1576749184.90 151.5004 60.0041 32.0000 1.9692 1.9713 414.4639 415.0002 0.0812 -1.0000 -1.0000 5317993 1576749185.00 151.5033 60.0037 32.0000 1.9691 1.9712 414.4160 414.9523 0.0812 -1.0000 -1.0000 5318055 1576749185.10 151.5033 60.0037 32.0000 1.9692 1.9713 414.4828 415.0197 0.0813 -1.0000 -1.0000 5318243 1576749185.20 151.5033 60.0037 32.0000 1.9695 1.9716 414.4347 414.9711 0.0812 -1.0000 -1.0000 5318321 1576749185.30 151.5033 60.0037 32.0000 1.9692 1.9713 414.3500 414.8865 0.0812 -1.0000 -1.0000 5318384 1576749185.40 151.5033 60.0037 32.0000 1.9687 1.9708 414.4457 414.9823 0.0812 -1.0000 -1.0000 5318446 1576749185.50 151.5135 60.0037 32.0000 1.9691 1.9712 414.3681 414.9053 0.0812 -1.0000 -1.0000 5318524 1576749185.60 151.5183 60.0037 32.0000 1.9676 1.9697 414.4320 414.9680 0.0812 -1.0000 -1.0000 5319306 1576749185.70 151.5183 60.0037 32.0000 1.9688 1.9709 414.4192 414.9552 0.0811 -1.0000 -1.0000 5319462 1576749185.80 151.5183 60.0037 32.0000 1.9690 1.9711 414.4436 414.9798 0.0811 -1.0000 -1.0000 5319540 1576749185.90 151.5183 60.0037 32.0000 1.9690 1.9711 414.4714 415.0073 0.0812 -1.0000 -1.0000 5319602 1576749186.00 151.5159 60.0037 32.0000 1.9692 1.9713 414.4038 414.9407 0.0813 -1.0000 -1.0000 5319665 1576749186.10 151.4680 60.0037 32.0000 1.9688 1.9709 414.3701 414.9059 0.0811 -1.0000 -1.0000 5319743 1576749186.20 151.4680 60.0037 32.0000 1.9686 1.9707 414.4233 414.9594 0.0811 -1.0000 -1.0000 5319806 1576749186.30 151.4680 60.0037 32.0000 1.9682 1.9703 414.4529 414.9894 0.0812 -1.0000 -1.0000 5319884 1576749186.40 151.4680 60.0037 32.0000 1.9685 1.9705 414.4069 414.9429 0.0812 -1.0000 -1.0000 5319946 1576749186.50 151.4680 60.0037 32.0000 1.9682 1.9703 414.4002 414.9374 0.0814 -1.0000 -1.0000 5320009 1576749186.60 151.4680 60.0037 32.0000 1.9693 1.9714 414.4676 415.0042 0.0812 -1.0000 -1.0000 5320087 1576749186.70 151.5126 60.0037 32.0000 1.9692 1.9713 414.4567 414.9924 0.0811 -1.0000 -1.0000 5320149 1576749186.80 151.5126 60.0037 32.0000 1.9687 1.9708 414.4200 414.9553 0.0810 -1.0000 -1.0000 5320212 1576749186.90 151.5126 60.0037 32.0000 1.9696 1.9717 414.4495 414.9848 0.0811 -1.0000 -1.0000 5320290 1576749187.00 151.5126 60.0037 32.0000 1.9692 1.9713 414.3974 414.9338 0.0812 -1.0000 -1.0000 5320352 1576749187.10 151.5126 60.0037 32.0000 1.9688 1.9709 414.4006 414.9369 0.0812 -1.0000 -1.0000 5320415 1576749187.20 151.4911 60.0037 32.0000 1.9686 1.9707 414.4411 414.9775 0.0812 -1.0000 -1.0000 5320477 1576749187.30 151.4911 60.0037 32.0000 1.9689 1.9710 414.4676 415.0030 0.0811 -1.0000 -1.0000 5320540 1576749187.40 151.4911 60.0037 32.0000 1.9693 1.9714 414.3906 414.9274 0.0813 -1.0000 -1.0000 5320602 1576749187.50 151.4753 60.0037 32.0000 1.9690 1.9711 414.4374 414.9752 0.0814 -1.0000 -1.0000 5320680 1576749187.60 151.4753 60.0037 32.0000 1.9692 1.9713 414.3648 414.9008 0.0812 -1.0000 -1.0000 5320743 1576749187.70 151.4753 60.0037 32.0000 1.9693 1.9714 414.4044 414.9414 0.0813 -1.0000 -1.0000 5320805 1576749187.80 151.4753 60.0037 32.0000 1.9693 1.9714 414.4393 414.9747 0.0810 -1.0000 -1.0000 5320884 1576749187.90 151.4753 60.0037 32.0000 1.9688 1.9708 414.4127 414.9480 0.0811 -1.0000 -1.0000 5320946 1576749188.00 151.4753 60.0037 32.0000 1.9692 1.9713 414.4227 414.9608 0.0816 -1.0000 -1.0000 5321009 1576749188.10 151.4753 60.0037 32.0000 1.9679 1.9700 414.3803 414.9163 0.0811 -1.0000 -1.0000 5321087 1576749188.20 151.4753 60.0037 32.0000 1.9682 1.9703 414.3949 414.9303 0.0810 -1.0000 -1.0000 5321274 1576749188.30 151.4955 60.0037 32.0000 1.9684 1.9705 414.4514 414.9871 0.0812 -1.0000 -1.0000 5321352 1576749188.40 151.4955 60.0037 32.0000 1.9686 1.9707 414.4834 415.0195 0.0811 -1.0000 -1.0000 5321415 1576749188.50 151.4955 60.0037 32.0000 1.9694 1.9715 414.4361 414.9723 0.0811 -1.0000 -1.0000 5321477 1576749188.60 151.4955 60.0037 32.0000 1.9686 1.9706 414.4360 414.9723 0.0812 -1.0000 -1.0000 5321540 1576749188.70 151.4955 60.0037 32.0000 1.9688 1.9709 414.5572 415.0932 0.0811 -1.0000 -1.0000 5321868 1576749188.80 151.4907 60.0037 32.0000 1.9696 1.9717 414.3923 414.9283 0.0811 -1.0000 -1.0000 5321931 1576749188.90 151.4323 60.0037 32.0000 1.9690 1.9711 414.4469 414.9828 0.0811 -1.0000 -1.0000 5322009 1576749189.00 151.4323 60.0037 32.0000 1.9688 1.9709 414.4897 415.0255 0.0811 -1.0000 -1.0000 5322071 1576749189.10 151.4323 60.0037 32.0000 1.9682 1.9703 414.4638 415.0005 0.0812 -1.0000 -1.0000 5322133 1576749189.20 151.4323 60.0037 32.0000 1.9685 1.9706 414.4589 414.9946 0.0811 -1.0000 -1.0000 5322368 1576749189.30 151.4323 60.0037 32.0000 1.9682 1.9703 414.3939 414.9306 0.0812 -1.0000 -1.0000 5322430 1576749189.40 151.4323 60.0037 32.0000 1.9683 1.9704 414.4229 414.9591 0.0811 -1.0000 -1.0000 5322493 1576749189.50 151.4597 60.0037 32.0000 1.9690 1.9711 414.4184 414.9538 0.0810 -1.0000 -1.0000 5322555 1576749189.60 151.4597 60.0037 32.0000 1.9690 1.9711 414.2991 414.8350 0.0812 -1.0000 -1.0000 5322618 1576749189.70 151.4597 60.0037 32.0000 1.9691 1.9712 414.3877 414.9246 0.0812 -1.0000 -1.0000 5323102 1576749189.80 151.4597 60.0037 32.0000 1.9687 1.9708 414.4927 415.0289 0.0811 -1.0000 -1.0000 5323165 1576749189.90 151.4597 60.0037 32.0000 1.9686 1.9707 414.3896 414.9252 0.0811 -1.0000 -1.0000 5323243 1576749190.00 151.4839 60.0038 32.0000 1.9688 1.9709 414.3622 414.8986 0.0812 -1.0000 -1.0000 5323306 1576749190.10 151.4919 60.0038 32.0000 1.9695 1.9716 414.3757 414.9122 0.0813 -1.0000 -1.0000 5323368 1576749190.20 151.4919 60.0038 32.0000 1.9692 1.9713 414.4305 414.9663 0.0810 -1.0000 -1.0000 5323431 1576749190.30 151.4919 60.0038 32.0000 1.9696 1.9717 414.4628 414.9986 0.0812 -1.0000 -1.0000 5323509 1576749190.40 151.4919 60.0038 32.0000 1.9684 1.9705 414.4370 414.9734 0.0811 -1.0000 -1.0000 5323587 1576749190.50 151.4919 60.0038 32.0000 1.9687 1.9708 414.4029 414.9376 0.0809 -1.0000 -1.0000 5323649 1576749190.60 151.4999 60.0038 32.0000 1.9689 1.9710 414.4706 415.0061 0.0811 -1.0000 -1.0000 5323712 1576749190.70 151.4999 60.0038 32.0000 1.9694 1.9715 414.4521 414.9885 0.0813 -1.0000 -1.0000 5323774 1576749190.80 151.4999 60.0038 32.0000 1.9693 1.9714 414.4848 415.0212 0.0812 -1.0000 -1.0000 5324274 1576749190.90 151.4999 60.0038 32.0000 1.9688 1.9709 414.4603 414.9964 0.0811 -1.0000 -1.0000 5324352 1576749191.00 151.4999 60.0038 32.0000 1.9685 1.9706 414.5029 415.0386 0.0810 -1.0000 -1.0000 5324415 1576749191.10 151.4443 60.0038 32.0000 1.9687 1.9708 414.4514 414.9881 0.0812 -1.0000 -1.0000 5324477 1576749191.20 151.4443 60.0038 32.0000 1.9678 1.9699 414.4873 415.0240 0.0813 -1.0000 -1.0000 5324555 1576749191.30 151.4443 60.0038 32.0000 1.9685 1.9706 414.4189 414.9557 0.0812 -1.0000 -1.0000 5324790 1576749191.40 151.4443 60.0038 32.0000 1.9686 1.9707 414.4174 414.9539 0.0812 -1.0000 -1.0000 5324852 1576749191.50 151.4443 60.0038 32.0000 1.9683 1.9704 414.4469 414.9835 0.0812 -1.0000 -1.0000 5324915 1576749191.60 151.4443 60.0038 32.0000 1.9689 1.9710 414.4058 414.9417 0.0811 -1.0000 -1.0000 5324977 1576749191.70 151.4902 60.0038 32.0000 1.9694 1.9715 414.4943 415.0299 0.0811 -1.0000 -1.0000 5325055 1576749191.80 151.4977 60.0038 32.0000 1.9689 1.9710 414.4137 414.9496 0.0811 -1.0000 -1.0000 5325306 1576749191.90 151.4977 60.0038 32.0000 1.9689 1.9710 414.4190 414.9549 0.0811 -1.0000 -1.0000 5325368 1576749192.00 151.4977 60.0038 32.0000 1.9693 1.9714 414.4568 414.9939 0.0813 -1.0000 -1.0000 5325431 1576749192.10 151.4977 60.0038 32.0000 1.9690 1.9711 414.4877 415.0242 0.0812 -1.0000 -1.0000 5325509 1576749192.20 151.4977 60.0038 32.0000 1.9695 1.9716 414.3738 414.9087 0.0809 -1.0000 -1.0000 5325571 1576749192.30 151.4865 60.0038 32.0000 1.9692 1.9713 414.4230 414.9601 0.0813 -1.0000 -1.0000 5325759 1576749192.40 151.4865 60.0038 32.0000 1.9688 1.9709 414.4318 414.9684 0.0812 -1.0000 -1.0000 5325821 1576749192.50 151.4865 60.0038 32.0000 1.9688 1.9709 414.3520 414.8881 0.0812 -1.0000 -1.0000 5325884 1576749192.60 151.4865 60.0038 32.0000 1.9686 1.9707 414.3941 414.9307 0.0812 -1.0000 -1.0000 5325962 1576749192.70 151.4865 60.0038 32.0000 1.9686 1.9707 414.3841 414.9205 0.0812 -1.0000 -1.0000 5326024 1576749192.80 151.5005 60.0038 32.0000 1.9688 1.9709 414.4057 414.9423 0.0813 -1.0000 -1.0000 5326274 1576749192.90 151.5091 60.0038 32.0000 1.9691 1.9712 414.4329 414.9688 0.0811 -1.0000 -1.0000 5326337 1576749193.00 151.5091 60.0038 32.0000 1.9694 1.9715 414.3951 414.9310 0.0812 -1.0000 -1.0000 5326415 1576749193.10 151.5091 60.0038 32.0000 1.9687 1.9708 414.4242 414.9605 0.0812 -1.0000 -1.0000 5326477 1576749193.20 151.5091 60.0038 32.0000 1.9688 1.9709 414.4461 414.9821 0.0811 -1.0000 -1.0000 5326540 1576749193.30 151.5091 60.0038 32.0000 1.9684 1.9705 414.4135 414.9492 0.0811 -1.0000 -1.0000 5326602 1576749193.40 151.4599 60.0038 32.0000 1.9687 1.9708 414.3677 414.9033 0.0810 -1.0000 -1.0000 5326665 1576749193.50 151.4599 60.0038 32.0000 1.9684 1.9705 414.4367 414.9727 0.0811 -1.0000 -1.0000 5326743 1576749193.60 151.4599 60.0038 32.0000 1.9686 1.9707 414.3562 414.8923 0.0812 -1.0000 -1.0000 5326805 1576749193.70 151.4599 60.0038 32.0000 1.9687 1.9708 414.4320 414.9689 0.0813 -1.0000 -1.0000 5326884 1576749193.80 151.4599 60.0038 32.0000 1.9684 1.9705 414.4156 414.9527 0.0813 -1.0000 -1.0000 5326946 1576749193.90 151.5026 60.0038 32.0000 1.9682 1.9703 414.3465 414.8824 0.0811 -1.0000 -1.0000 5327009 1576749194.00 151.5026 60.0038 32.0000 1.9688 1.9709 414.3618 414.8980 0.0812 -1.0000 -1.0000 5327071 1576749194.10 151.5026 60.0038 32.0000 1.9687 1.9708 414.3778 414.9143 0.0812 -1.0000 -1.0000 5327149 1576749194.20 151.5026 60.0038 32.0000 1.9688 1.9709 414.3855 414.9222 0.0813 -1.0000 -1.0000 5327212 1576749194.30 151.5026 60.0038 32.0000 1.9691 1.9712 414.4083 414.9450 0.0812 -1.0000 -1.0000 5327290 1576749194.40 151.5024 60.0038 32.0000 1.9688 1.9709 414.4229 414.9595 0.0812 -1.0000 -1.0000 5327352 1576749194.50 151.5013 60.0038 32.0000 1.9686 1.9707 414.3955 414.9316 0.0812 -1.0000 -1.0000 5327415 1576749194.60 151.5013 60.0038 32.0000 1.9678 1.9699 414.3413 414.8774 0.0812 -1.0000 -1.0000 5327477 1576749194.70 151.5013 60.0038 32.0000 1.9682 1.9703 414.4378 414.9742 0.0812 -1.0000 -1.0000 5327540 1576749194.80 151.5013 60.0038 32.0000 1.9684 1.9705 414.3067 414.8419 0.0811 -1.0000 -1.0000 5327602 1576749194.90 151.5013 60.0038 32.0000 1.9683 1.9704 414.3804 414.9173 0.0813 -1.0000 -1.0000 5327915 1576749195.00 151.5544 60.0039 32.0000 1.9691 1.9712 414.3522 414.8892 0.0813 -1.0000 -1.0000 5327977 1576749195.10 151.5544 60.0039 32.0000 1.9686 1.9707 414.3725 414.9092 0.0812 -1.0000 -1.0000 5328040 1576749195.20 151.5544 60.0039 32.0000 1.9693 1.9714 414.4088 414.9445 0.0811 -1.0000 -1.0000 5328118 1576749195.30 151.5544 60.0039 32.0000 1.9683 1.9704 414.3398 414.8765 0.0813 -1.0000 -1.0000 5328180 1576749195.40 151.5544 60.0039 32.0000 1.9688 1.9709 414.3650 414.9014 0.0812 -1.0000 -1.0000 5328352 1576749195.50 151.5312 60.0039 32.0000 1.9681 1.9702 414.3004 414.8358 0.0811 -1.0000 -1.0000 5328430 1576749195.60 151.4709 60.0039 32.0000 1.9682 1.9703 414.3782 414.9138 0.0810 -1.0000 -1.0000 5328493 1576749195.70 151.4709 60.0039 32.0000 1.9685 1.9706 414.4027 414.9389 0.0812 -1.0000 -1.0000 5328555 1576749195.80 151.4709 60.0039 32.0000 1.9689 1.9710 414.4044 414.9413 0.0812 -1.0000 -1.0000 5328633 1576749195.90 151.4709 60.0039 32.0000 1.9691 1.9712 414.3889 414.9252 0.0812 -1.0000 -1.0000 5328868 1576749196.00 151.4709 60.0039 32.0000 1.9690 1.9711 414.3522 414.8893 0.0813 -1.0000 -1.0000 5328946 1576749196.10 151.4770 60.0039 32.0000 1.9687 1.9708 414.4724 415.0085 0.0811 -1.0000 -1.0000 5329009 1576749196.20 151.5010 60.0039 32.0000 1.9686 1.9707 414.4249 414.9605 0.0812 -1.0000 -1.0000 5329071 1576749196.30 151.5010 60.0039 32.0000 1.9686 1.9707 414.4067 414.9427 0.0811 -1.0000 -1.0000 5329149 1576749196.40 151.5010 60.0039 32.0000 1.9685 1.9706 414.3364 414.8727 0.0812 -1.0000 -1.0000 5329384 1576749196.50 151.5010 60.0039 32.0000 1.9686 1.9707 414.4202 414.9562 0.0812 -1.0000 -1.0000 5329446 1576749196.60 151.5010 60.0039 32.0000 1.9684 1.9705 414.4220 414.9589 0.0813 -1.0000 -1.0000 5329509 1576749196.70 151.4474 60.0039 32.0000 1.9683 1.9704 414.3690 414.9047 0.0811 -1.0000 -1.0000 5329571 1576749196.80 151.4474 60.0039 32.0000 1.9687 1.9708 414.3931 414.9301 0.0813 -1.0000 -1.0000 5329633 1576749196.90 151.4474 60.0039 32.0000 1.9692 1.9713 414.3789 414.9154 0.0812 -1.0000 -1.0000 5330087 1576749197.00 151.4474 60.0039 32.0000 1.9682 1.9703 414.3480 414.8849 0.0813 -1.0000 -1.0000 5330149 1576749197.10 151.4474 60.0039 32.0000 1.9694 1.9715 414.3513 414.8884 0.0813 -1.0000 -1.0000 5330212 1576749197.20 151.4491 60.0039 32.0000 1.9682 1.9703 414.3994 414.9365 0.0813 -1.0000 -1.0000 5330274 1576749197.30 151.4554 60.0039 32.0000 1.9677 1.9698 414.4424 414.9789 0.0812 -1.0000 -1.0000 5330337 1576749197.40 151.4554 60.0039 32.0000 1.9681 1.9702 414.3826 414.9187 0.0811 -1.0000 -1.0000 5330587 1576749197.50 151.4554 60.0039 32.0000 1.9685 1.9706 414.3937 414.9306 0.0813 -1.0000 -1.0000 5330649 1576749197.60 151.4554 60.0039 32.0000 1.9684 1.9705 414.3981 414.9337 0.0810 -1.0000 -1.0000 5330712 1576749197.70 151.4554 60.0039 32.0000 1.9685 1.9706 414.3944 414.9297 0.0811 -1.0000 -1.0000 5330774 1576749197.80 151.4179 60.0039 32.0000 1.9690 1.9711 414.3169 414.8530 0.0812 -1.0000 -1.0000 5330852 1576749197.90 151.4179 60.0039 32.0000 1.9681 1.9702 414.4180 414.9547 0.0812 -1.0000 -1.0000 5330915 1576749198.00 151.4179 60.0039 32.0000 1.9690 1.9711 414.3571 414.8932 0.0811 -1.0000 -1.0000 5331024 1576749198.10 151.4179 60.0039 32.0000 1.9693 1.9713 414.3892 414.9247 0.0810 -1.0000 -1.0000 5331102 1576749198.20 151.4179 60.0039 32.0000 1.9689 1.9710 414.3645 414.8999 0.0811 -1.0000 -1.0000 5331165 1576749198.30 151.4212 60.0039 32.0000 1.9684 1.9705 414.4158 414.9520 0.0811 -1.0000 -1.0000 5331227 1576749198.40 151.4527 60.0039 32.0000 1.9684 1.9705 414.4258 414.9609 0.0809 -1.0000 -1.0000 5331290 1576749198.50 151.4527 60.0039 32.0000 1.9685 1.9706 414.3095 414.8448 0.0810 -1.0000 -1.0000 5332102 1576749198.60 151.4527 60.0039 32.0000 1.9679 1.9700 414.3759 414.9108 0.0811 -1.0000 -1.0000 5332196 1576749198.70 151.4527 60.0039 32.0000 1.9683 1.9704 414.3337 414.8699 0.0812 -1.0000 -1.0000 5332259 1576749198.80 151.4527 60.0039 32.0000 1.9680 1.9701 414.4545 414.9909 0.0812 -1.0000 -1.0000 5332321 1576749198.90 151.4357 60.0039 32.0000 1.9683 1.9704 414.3923 414.9282 0.0812 -1.0000 -1.0000 5332399 1576749199.00 151.4354 60.0039 32.0000 1.9682 1.9703 414.3740 414.9105 0.0812 -1.0000 -1.0000 5332462 1576749199.10 151.4354 60.0039 32.0000 1.9682 1.9703 414.3570 414.8939 0.0813 -1.0000 -1.0000 5332524 1576749199.20 151.4354 60.0039 32.0000 1.9684 1.9705 414.4401 414.9765 0.0811 -1.0000 -1.0000 5332602 1576749199.30 151.4354 60.0039 32.0000 1.9685 1.9705 414.3895 414.9258 0.0812 -1.0000 -1.0000 5332665 1576749199.40 151.4354 60.0039 32.0000 1.9695 1.9716 414.4630 415.0004 0.0813 -1.0000 -1.0000 5332727 1576749199.50 151.4792 60.0039 32.0000 1.9684 1.9705 414.4642 415.0004 0.0812 -1.0000 -1.0000 5332805 1576749199.60 151.4818 60.0039 32.0000 1.9690 1.9711 414.3924 414.9278 0.0810 -1.0000 -1.0000 5332868 1576749199.70 151.4818 60.0039 32.0000 1.9689 1.9710 414.4689 415.0064 0.0813 -1.0000 -1.0000 5332930 1576749199.80 151.4818 60.0039 32.0000 1.9688 1.9709 414.3820 414.9183 0.0811 -1.0000 -1.0000 5332993 1576749199.90 151.4818 60.0039 32.0000 1.9687 1.9708 414.4339 414.9696 0.0811 -1.0000 -1.0000 5333055 1576749200.00 151.4799 60.0039 32.0000 1.9687 1.9708 414.4961 415.0321 0.0811 -1.0000 -1.0000 5333118 1576749200.10 151.4722 60.0036 32.0000 1.9690 1.9711 414.4300 414.9657 0.0811 -1.0000 -1.0000 5333212 1576749200.20 151.4722 60.0036 32.0000 1.9689 1.9710 414.4392 414.9734 0.0809 -1.0000 -1.0000 5333274 1576749200.30 151.4722 60.0036 32.0000 1.9688 1.9709 414.3995 414.9343 0.0810 -1.0000 -1.0000 5333352 1576749200.40 151.4722 60.0036 32.0000 1.9687 1.9708 414.3900 414.9254 0.0811 -1.0000 -1.0000 5333415 1576749200.50 151.4722 60.0036 32.0000 1.9684 1.9705 414.4513 414.9884 0.0812 -1.0000 -1.0000 5333477 1576749200.60 151.4722 60.0036 32.0000 1.9690 1.9711 414.4007 414.9363 0.0811 -1.0000 -1.0000 5333540 1576749200.70 151.5046 60.0036 32.0000 1.9686 1.9707 414.3670 414.9030 0.0811 -1.0000 -1.0000 5333602 1576749200.80 151.5046 60.0036 32.0000 1.9692 1.9712 414.4308 414.9662 0.0810 -1.0000 -1.0000 5333665 1576749200.90 151.5046 60.0036 32.0000 1.9689 1.9709 414.4004 414.9366 0.0811 -1.0000 -1.0000 5333743 1576749201.00 151.5046 60.0036 32.0000 1.9691 1.9712 414.3685 414.9043 0.0811 -1.0000 -1.0000 5333837 1576749201.10 151.5046 60.0036 32.0000 1.9693 1.9714 414.3922 414.9284 0.0812 -1.0000 -1.0000 5333899 1576749201.20 151.4967 60.0036 32.0000 1.9683 1.9704 414.3800 414.9156 0.0812 -1.0000 -1.0000 5333977 1576749201.30 151.4896 60.0036 32.0000 1.9690 1.9711 414.3958 414.9326 0.0812 -1.0000 -1.0000 5334040 1576749201.40 151.4896 60.0036 32.0000 1.9686 1.9707 414.4238 414.9589 0.0810 -1.0000 -1.0000 5334102 1576749201.50 151.4896 60.0036 32.0000 1.9690 1.9711 414.4506 414.9864 0.0811 -1.0000 -1.0000 5334633 1576749201.60 151.4896 60.0036 32.0000 1.9685 1.9706 414.3213 414.8576 0.0812 -1.0000 -1.0000 5334696 1576749201.70 151.4896 60.0036 32.0000 1.9684 1.9705 414.3959 414.9315 0.0811 -1.0000 -1.0000 5334759 1576749201.80 151.4970 60.0036 32.0000 1.9693 1.9714 414.4194 414.9557 0.0812 -1.0000 -1.0000 5334821 1576749201.90 151.4970 60.0036 32.0000 1.9693 1.9714 414.4109 414.9469 0.0812 -1.0000 -1.0000 5334884 1576749202.00 151.4970 60.0036 32.0000 1.9693 1.9714 414.4137 414.9501 0.0812 -1.0000 -1.0000 5334946 1576749202.10 151.4970 60.0036 32.0000 1.9692 1.9713 414.4528 414.9894 0.0811 -1.0000 -1.0000 5335102 1576749202.20 151.4970 60.0036 32.0000 1.9691 1.9712 414.4205 414.9569 0.0813 -1.0000 -1.0000 5335165 1576749202.30 151.4809 60.0036 32.0000 1.9691 1.9712 414.3513 414.8876 0.0812 -1.0000 -1.0000 5335243 1576749202.40 151.4809 60.0036 32.0000 1.9693 1.9714 414.4037 414.9397 0.0812 -1.0000 -1.0000 5335306 1576749202.50 151.4809 60.0036 32.0000 1.9694 1.9715 414.4472 414.9837 0.0812 -1.0000 -1.0000 5335368 1576749202.60 151.4809 60.0036 32.0000 1.9695 1.9716 414.4147 414.9505 0.0811 -1.0000 -1.0000 5335649 1576749202.70 151.4809 60.0036 32.0000 1.9686 1.9707 414.3513 414.8871 0.0812 -1.0000 -1.0000 5335712 1576749202.80 151.4809 60.0036 32.0000 1.9681 1.9702 414.3258 414.8620 0.0812 -1.0000 -1.0000 5335774 1576749202.90 151.4617 60.0036 32.0000 1.9687 1.9708 414.3696 414.9067 0.0813 -1.0000 -1.0000 5335852 1576749203.00 151.4617 60.0036 32.0000 1.9681 1.9702 414.3747 414.9115 0.0812 -1.0000 -1.0000 5335915 1576749203.10 151.4617 60.0036 32.0000 1.9690 1.9711 414.3908 414.9267 0.0811 -1.0000 -1.0000 5336071 1576749203.20 151.4617 60.0036 32.0000 1.9691 1.9712 414.3599 414.8966 0.0812 -1.0000 -1.0000 5336149 1576749203.30 151.4617 60.0036 32.0000 1.9686 1.9707 414.4185 414.9542 0.0812 -1.0000 -1.0000 5336212 1576749203.40 151.4569 60.0036 32.0000 1.9686 1.9707 414.4305 414.9670 0.0812 -1.0000 -1.0000 5336274 1576749203.50 151.4569 60.0036 32.0000 1.9688 1.9709 414.3000 414.8360 0.0812 -1.0000 -1.0000 5336337 1576749203.60 151.4569 60.0036 32.0000 1.9685 1.9706 414.3878 414.9238 0.0812 -1.0000 -1.0000 5336633 1576749203.70 151.4569 60.0036 32.0000 1.9681 1.9702 414.3514 414.8880 0.0812 -1.0000 -1.0000 5336696 1576749203.80 151.4569 60.0036 32.0000 1.9680 1.9701 414.4362 414.9706 0.0810 -1.0000 -1.0000 5336759 1576749203.90 151.4569 60.0036 32.0000 1.9682 1.9703 414.4027 414.9392 0.0812 -1.0000 -1.0000 5336821 1576749204.00 151.4230 60.0036 32.0000 1.9686 1.9707 414.3657 414.9016 0.0812 -1.0000 -1.0000 5336884 1576749204.10 151.4230 60.0036 32.0000 1.9685 1.9706 414.3188 414.8557 0.0813 -1.0000 -1.0000 5337087 1576749204.20 151.4230 60.0036 32.0000 1.9685 1.9706 414.3984 414.9363 0.0814 -1.0000 -1.0000 5337149 1576749204.30 151.4230 60.0036 32.0000 1.9679 1.9700 414.4684 415.0048 0.0811 -1.0000 -1.0000 5337227 1576749204.40 151.4230 60.0036 32.0000 1.9677 1.9698 414.4712 415.0077 0.0813 -1.0000 -1.0000 5337290 1576749204.50 151.4447 60.0036 32.0000 1.9685 1.9706 414.3605 414.8970 0.0812 -1.0000 -1.0000 5337352 1576749204.60 151.4895 60.0036 32.0000 1.9683 1.9704 414.3905 414.9279 0.0815 -1.0000 -1.0000 5337868 1576749204.70 151.4895 60.0036 32.0000 1.9688 1.9709 414.4351 414.9708 0.0811 -1.0000 -1.0000 5337930 1576749204.80 151.4895 60.0036 32.0000 1.9689 1.9710 414.3915 414.9283 0.0813 -1.0000 -1.0000 5338009 1576749204.90 151.4895 60.0036 32.0000 1.9694 1.9715 414.4159 414.9526 0.0812 -1.0000 -1.0000 5338087 1576749205.00 151.4895 60.0036 32.0000 1.9693 1.9714 414.3739 414.9100 0.0812 -1.0000 -1.0000 5338149 1576749205.10 151.5335 60.0038 32.0000 1.9690 1.9711 414.3195 414.8561 0.0813 -1.0000 -1.0000 5338212 1576749205.20 151.5335 60.0038 32.0000 1.9700 1.9721 414.4259 414.9628 0.0812 -1.0000 -1.0000 5338290 1576749205.30 151.5335 60.0038 32.0000 1.9690 1.9711 414.4902 415.0262 0.0811 -1.0000 -1.0000 5338352 1576749205.40 151.5335 60.0038 32.0000 1.9686 1.9707 414.5091 415.0455 0.0812 -1.0000 -1.0000 5338415 1576749205.50 151.5335 60.0038 32.0000 1.9686 1.9707 414.3798 414.9165 0.0812 -1.0000 -1.0000 5338493 1576749205.60 151.5056 60.0038 32.0000 1.9686 1.9707 414.3837 414.9208 0.0813 -1.0000 -1.0000 5338587 1576749205.70 151.5056 60.0038 32.0000 1.9689 1.9710 414.3730 414.9096 0.0812 -1.0000 -1.0000 5338649 1576749205.80 151.5056 60.0038 32.0000 1.9686 1.9707 414.4415 414.9773 0.0811 -1.0000 -1.0000 5338727 1576749205.90 151.5056 60.0038 32.0000 1.9687 1.9708 414.4074 414.9445 0.0814 -1.0000 -1.0000 5338774 1576749206.00 151.5056 60.0038 32.0000 1.9689 1.9710 414.4028 414.9391 0.0812 -1.0000 -1.0000 5338852 1576749206.10 151.5056 60.0038 32.0000 1.9694 1.9715 414.3961 414.9331 0.0813 -1.0000 -1.0000 5339087 1576749206.20 151.4859 60.0038 32.0000 1.9689 1.9710 414.4464 414.9830 0.0812 -1.0000 -1.0000 5339149 1576749206.30 151.4859 60.0038 32.0000 1.9693 1.9714 414.3354 414.8714 0.0811 -1.0000 -1.0000 5339212 1576749206.40 151.4859 60.0038 32.0000 1.9679 1.9700 414.4227 414.9586 0.0812 -1.0000 -1.0000 5339290 1576749206.50 151.4859 60.0038 32.0000 1.9680 1.9701 414.3987 414.9350 0.0812 -1.0000 -1.0000 5339352 1576749206.60 151.4859 60.0038 32.0000 1.9677 1.9698 414.4124 414.9485 0.0811 -1.0000 -1.0000 5339415 1576749206.70 151.4732 60.0038 32.0000 1.9680 1.9701 414.3501 414.8865 0.0813 -1.0000 -1.0000 5339602 1576749206.80 151.4695 60.0038 32.0000 1.9682 1.9703 414.3907 414.9262 0.0810 -1.0000 -1.0000 5339665 1576749206.90 151.4695 60.0038 32.0000 1.9681 1.9702 414.3561 414.8924 0.0812 -1.0000 -1.0000 5339743 1576749207.00 151.4695 60.0038 32.0000 1.9680 1.9701 414.4384 414.9753 0.0812 -1.0000 -1.0000 5339805 1576749207.10 151.4695 60.0038 32.0000 1.9682 1.9703 414.3907 414.9278 0.0813 -1.0000 -1.0000 5339868 1576749207.20 151.4695 60.0038 32.0000 1.9678 1.9699 414.3788 414.9158 0.0813 -1.0000 -1.0000 5340055 1576749207.30 151.4461 60.0038 32.0000 1.9682 1.9703 414.3893 414.9257 0.0811 -1.0000 -1.0000 5340118 1576749207.40 151.4461 60.0038 32.0000 1.9684 1.9705 414.3358 414.8716 0.0811 -1.0000 -1.0000 5340180 1576749207.50 151.4461 60.0038 32.0000 1.9686 1.9707 414.4830 415.0202 0.0813 -1.0000 -1.0000 5340259 1576749207.60 151.4461 60.0038 32.0000 1.9683 1.9704 414.4731 415.0096 0.0812 -1.0000 -1.0000 5340321 1576749207.70 151.4461 60.0038 32.0000 1.9681 1.9702 414.4276 414.9643 0.0812 -1.0000 -1.0000 5341227 1576749207.80 151.4507 60.0038 32.0000 1.9676 1.9697 414.4404 414.9765 0.0812 -1.0000 -1.0000 5341306 1576749207.90 151.4672 60.0038 32.0000 1.9676 1.9697 414.4911 415.0273 0.0811 -1.0000 -1.0000 5341368 1576749208.00 151.4672 60.0038 32.0000 1.9684 1.9705 414.3745 414.9118 0.0813 -1.0000 -1.0000 5341430 1576749208.10 151.4672 60.0038 32.0000 1.9683 1.9704 414.4096 414.9464 0.0812 -1.0000 -1.0000 5341509 1576749208.20 151.4672 60.0038 32.0000 1.9688 1.9709 414.4461 414.9822 0.0811 -1.0000 -1.0000 5341571 1576749208.30 151.4672 60.0038 32.0000 1.9683 1.9704 414.3782 414.9142 0.0812 -1.0000 -1.0000 5341633 1576749208.40 151.4162 60.0038 32.0000 1.9681 1.9702 414.3956 414.9323 0.0812 -1.0000 -1.0000 5341696 1576749208.50 151.4162 60.0038 32.0000 1.9688 1.9709 414.4245 414.9609 0.0812 -1.0000 -1.0000 5341759 1576749208.60 151.4162 60.0038 32.0000 1.9683 1.9704 414.4344 414.9700 0.0811 -1.0000 -1.0000 5341837 1576749208.70 151.4162 60.0038 32.0000 1.9675 1.9696 414.4560 414.9933 0.0813 -1.0000 -1.0000 5342071 1576749208.80 151.4162 60.0038 32.0000 1.9683 1.9704 414.4617 414.9985 0.0812 -1.0000 -1.0000 5342133 1576749208.90 151.4115 60.0038 32.0000 1.9677 1.9698 414.4296 414.9662 0.0812 -1.0000 -1.0000 5342196 1576749209.00 151.4100 60.0038 32.0000 1.9680 1.9701 414.4116 414.9473 0.0811 -1.0000 -1.0000 5342259 1576749209.10 151.4100 60.0038 32.0000 1.9680 1.9701 414.4343 414.9706 0.0812 -1.0000 -1.0000 5342321 1576749209.20 151.4100 60.0038 32.0000 1.9684 1.9705 414.4473 414.9838 0.0812 -1.0000 -1.0000 5342555 1576749209.30 151.4256 60.0038 32.0000 1.9683 1.9704 414.4080 414.9428 0.0811 -1.0000 -1.0000 5342618 1576749209.40 151.4256 60.0038 32.0000 1.9689 1.9710 414.4913 415.0284 0.0813 -1.0000 -1.0000 5342680 1576749209.50 151.4256 60.0038 32.0000 1.9683 1.9704 414.4500 414.9864 0.0812 -1.0000 -1.0000 5342758 1576749209.60 151.4256 60.0038 32.0000 1.9686 1.9707 414.3209 414.8575 0.0813 -1.0000 -1.0000 5342821 1576749209.70 151.4256 60.0038 32.0000 1.9681 1.9702 414.4343 414.9712 0.0813 -1.0000 -1.0000 5342884 1576749209.80 151.4256 60.0038 32.0000 1.9690 1.9711 414.4918 415.0272 0.0810 -1.0000 -1.0000 5342962 1576749209.90 151.4256 60.0038 32.0000 1.9681 1.9702 414.5431 415.0801 0.0812 -1.0000 -1.0000 5343024 1576749210.00 151.4918 60.0038 32.0000 1.9683 1.9704 414.5020 415.0381 0.0812 -1.0000 -1.0000 5343087 1576749210.10 151.5051 60.0038 32.0000 1.9689 1.9710 414.4354 414.9728 0.0814 -1.0000 -1.0000 5343165 1576749210.20 151.5051 60.0038 32.0000 1.9693 1.9714 414.5651 415.1014 0.0811 -1.0000 -1.0000 5343227 1576749210.30 151.5051 60.0038 32.0000 1.9691 1.9712 414.5050 415.0412 0.0812 -1.0000 -1.0000 5343290 1576749210.40 151.5051 60.0038 32.0000 1.9688 1.9709 414.4850 415.0218 0.0813 -1.0000 -1.0000 5343368 1576749210.50 151.5051 60.0038 32.0000 1.9691 1.9712 414.5277 415.0644 0.0812 -1.0000 -1.0000 5343430 1576749210.60 151.5051 60.0038 32.0000 1.9687 1.9708 414.4806 415.0173 0.0812 -1.0000 -1.0000 5343493 1576749210.70 151.5062 60.0038 32.0000 1.9682 1.9703 414.3891 414.9254 0.0812 -1.0000 -1.0000 5343587 1576749210.80 151.5072 60.0038 32.0000 1.9687 1.9708 414.5491 415.0860 0.0812 -1.0000 -1.0000 5343649 1576749210.90 151.5072 60.0038 32.0000 1.9692 1.9713 414.4831 415.0197 0.0813 -1.0000 -1.0000 5343727 1576749211.00 151.5072 60.0038 32.0000 1.9690 1.9711 414.4959 415.0335 0.0813 -1.0000 -1.0000 5343790 1576749211.10 151.5072 60.0038 32.0000 1.9685 1.9706 414.4692 415.0055 0.0812 -1.0000 -1.0000 5343852 1576749211.20 151.5072 60.0038 32.0000 1.9690 1.9710 414.4746 415.0114 0.0813 -1.0000 -1.0000 5344087 1576749211.30 151.5072 60.0038 32.0000 1.9692 1.9713 414.4245 414.9610 0.0812 -1.0000 -1.0000 5344149 1576749211.40 151.4694 60.0038 32.0000 1.9694 1.9715 414.4745 415.0118 0.0813 -1.0000 -1.0000 5344212 1576749211.50 151.4694 60.0038 32.0000 1.9703 1.9724 414.4730 415.0095 0.0812 -1.0000 -1.0000 5344290 1576749211.60 151.4694 60.0038 32.0000 1.9690 1.9711 414.4554 414.9922 0.0812 -1.0000 -1.0000 5344352 1576749211.70 151.4694 60.0038 32.0000 1.9688 1.9709 414.4935 415.0303 0.0813 -1.0000 -1.0000 5344837 1576749211.80 151.4694 60.0038 32.0000 1.9693 1.9714 414.4530 414.9895 0.0811 -1.0000 -1.0000 5344915 1576749211.90 151.4633 60.0038 32.0000 1.9690 1.9711 414.4937 415.0303 0.0812 -1.0000 -1.0000 5344977 1576749212.00 151.4633 60.0038 32.0000 1.9685 1.9706 414.4130 414.9499 0.0813 -1.0000 -1.0000 5345024 1576749212.10 151.4633 60.0038 32.0000 1.9690 1.9711 414.4517 414.9880 0.0811 -1.0000 -1.0000 5345102 1576749212.20 151.4633 60.0038 32.0000 1.9686 1.9707 414.5055 415.0409 0.0810 -1.0000 -1.0000 5345337 1576749212.30 151.4633 60.0038 32.0000 1.9680 1.9701 414.3930 414.9288 0.0811 -1.0000 -1.0000 5345415 1576749212.40 151.4826 60.0038 32.0000 1.9686 1.9707 414.4559 414.9927 0.0813 -1.0000 -1.0000 5345477 1576749212.50 151.5020 60.0038 32.0000 1.9690 1.9711 414.4320 414.9693 0.0813 -1.0000 -1.0000 5345540 1576749212.60 151.5020 60.0038 32.0000 1.9694 1.9715 414.4392 414.9762 0.0813 -1.0000 -1.0000 5345602 1576749212.70 151.5020 60.0038 32.0000 1.9688 1.9709 414.4330 414.9695 0.0812 -1.0000 -1.0000 5345681 1576749212.80 151.5020 60.0038 32.0000 1.9698 1.9719 414.4329 414.9695 0.0812 -1.0000 -1.0000 5345852 1576749212.90 151.5020 60.0038 32.0000 1.9694 1.9715 414.5061 415.0430 0.0813 -1.0000 -1.0000 5345915 1576749213.00 151.5624 60.0038 32.0000 1.9694 1.9716 414.4467 414.9833 0.0812 -1.0000 -1.0000 5345977 1576749213.10 151.5624 60.0038 32.0000 1.9695 1.9716 414.5095 415.0463 0.0812 -1.0000 -1.0000 5346040 1576749213.20 151.5624 60.0038 32.0000 1.9688 1.9709 414.4376 414.9731 0.0810 -1.0000 -1.0000 5346118 1576749213.30 151.5624 60.0038 32.0000 1.9695 1.9715 414.5214 415.0574 0.0812 -1.0000 -1.0000 5346368 1576749213.40 151.5624 60.0038 32.0000 1.9685 1.9706 414.4020 414.9375 0.0810 -1.0000 -1.0000 5346430 1576749213.50 151.5439 60.0038 32.0000 1.9690 1.9711 414.4434 414.9785 0.0810 -1.0000 -1.0000 5346493 1576749213.60 151.5387 60.0038 32.0000 1.9686 1.9707 414.4470 414.9836 0.0813 -1.0000 -1.0000 5346555 1576749213.70 151.5387 60.0038 32.0000 1.9690 1.9711 414.4401 414.9776 0.0814 -1.0000 -1.0000 5346618 1576749213.80 151.5387 60.0038 32.0000 1.9687 1.9708 414.4591 414.9963 0.0812 -1.0000 -1.0000 5346852 1576749213.90 151.5387 60.0038 32.0000 1.9688 1.9709 414.4689 415.0052 0.0812 -1.0000 -1.0000 5346915 1576749214.00 151.5387 60.0038 32.0000 1.9688 1.9709 414.4368 414.9737 0.0813 -1.0000 -1.0000 5346977 1576749214.10 151.5175 60.0038 32.0000 1.9687 1.9708 414.4241 414.9606 0.0812 -1.0000 -1.0000 5347055 1576749214.20 151.5175 60.0038 32.0000 1.9690 1.9711 414.4255 414.9618 0.0812 -1.0000 -1.0000 5347118 1576749214.30 151.5175 60.0038 32.0000 1.9690 1.9711 414.4567 414.9940 0.0813 -1.0000 -1.0000 5347555 1576749214.40 151.5175 60.0038 32.0000 1.9686 1.9707 414.4018 414.9391 0.0813 -1.0000 -1.0000 5347618 1576749214.50 151.5175 60.0038 32.0000 1.9691 1.9712 414.4369 414.9724 0.0810 -1.0000 -1.0000 5347681 1576749214.60 151.5168 60.0038 32.0000 1.9691 1.9712 414.4863 415.0227 0.0813 -1.0000 -1.0000 5347743 1576749214.70 151.4814 60.0036 32.0000 1.9691 1.9712 414.4166 414.9533 0.0811 -1.0000 -1.0000 5347806 1576749214.80 151.4814 60.0036 32.0000 1.9690 1.9711 414.4223 414.9577 0.0810 -1.0000 -1.0000 5348040 1576749214.90 151.4814 60.0036 32.0000 1.9688 1.9709 414.4139 414.9496 0.0811 -1.0000 -1.0000 5348118 1576749215.00 151.4814 60.0036 32.0000 1.9688 1.9709 414.4361 414.9722 0.0811 -1.0000 -1.0000 5348180 1576749215.10 151.4814 60.0036 32.0000 1.9696 1.9717 414.4880 415.0245 0.0812 -1.0000 -1.0000 5348243 1576749215.20 151.4944 60.0036 32.0000 1.9687 1.9707 414.4530 414.9895 0.0813 -1.0000 -1.0000 5348321 1576749215.30 151.4949 60.0036 32.0000 1.9691 1.9712 414.4465 414.9845 0.0814 -1.0000 -1.0000 5348555 1576749215.40 151.4949 60.0036 32.0000 1.9687 1.9708 414.4235 414.9607 0.0813 -1.0000 -1.0000 5348618 1576749215.50 151.4949 60.0036 32.0000 1.9697 1.9718 414.5038 415.0413 0.0814 -1.0000 -1.0000 5348680 1576749215.60 151.4949 60.0036 32.0000 1.9689 1.9710 414.5659 415.1032 0.0812 -1.0000 -1.0000 5348743 1576749215.70 151.4853 60.0036 32.0000 1.9688 1.9709 414.4391 414.9757 0.0812 -1.0000 -1.0000 5348805 1576749215.80 151.4631 60.0036 32.0000 1.9683 1.9704 414.4468 414.9839 0.0813 -1.0000 -1.0000 5348884 1576749215.90 151.4631 60.0036 32.0000 1.9688 1.9709 414.4366 414.9737 0.0813 -1.0000 -1.0000 5349071 1576749216.00 151.4631 60.0036 32.0000 1.9688 1.9709 414.4804 415.0177 0.0813 -1.0000 -1.0000 5349133 1576749216.10 151.4631 60.0036 32.0000 1.9692 1.9712 414.4670 415.0034 0.0812 -1.0000 -1.0000 5349212 1576749216.20 151.4631 60.0036 32.0000 1.9685 1.9706 414.4355 414.9720 0.0812 -1.0000 -1.0000 5349274 1576749216.30 151.5294 60.0036 32.0000 1.9688 1.9709 414.4272 414.9640 0.0812 -1.0000 -1.0000 5349337 1576749216.40 151.5294 60.0036 32.0000 1.9695 1.9716 414.4287 414.9650 0.0811 -1.0000 -1.0000 5349524 1576749216.50 151.5294 60.0036 32.0000 1.9688 1.9709 414.4531 414.9898 0.0813 -1.0000 -1.0000 5349587 1576749216.60 151.5294 60.0036 32.0000 1.9690 1.9711 414.4705 415.0073 0.0813 -1.0000 -1.0000 5349665 1576749216.70 151.5294 60.0036 32.0000 1.9689 1.9710 414.4521 414.9891 0.0812 -1.0000 -1.0000 5349727 1576749216.80 151.5017 60.0036 32.0000 1.9689 1.9710 414.4361 414.9727 0.0813 -1.0000 -1.0000 5349790 1576749216.90 151.4846 60.0036 32.0000 1.9691 1.9712 414.4819 415.0170 0.0810 -1.0000 -1.0000 5349852 1576749217.00 151.4846 60.0036 32.0000 1.9684 1.9705 414.3857 414.9228 0.0814 -1.0000 -1.0000 5349915 1576749217.10 151.4846 60.0036 32.0000 1.9691 1.9712 414.4285 414.9645 0.0810 -1.0000 -1.0000 5349977 1576749217.20 151.4846 60.0036 32.0000 1.9694 1.9715 414.4521 414.9891 0.0813 -1.0000 -1.0000 5350055 1576749217.30 151.4846 60.0036 32.0000 1.9689 1.9710 414.4329 414.9698 0.0813 -1.0000 -1.0000 5350118 1576749217.40 151.4921 60.0036 32.0000 1.9696 1.9717 414.4071 414.9437 0.0812 -1.0000 -1.0000 5350352 1576749217.50 151.5034 60.0036 32.0000 1.9693 1.9714 414.4316 414.9690 0.0813 -1.0000 -1.0000 5350430 1576749217.60 151.5034 60.0036 32.0000 1.9692 1.9713 414.4446 414.9813 0.0813 -1.0000 -1.0000 5350493 1576749217.70 151.5034 60.0036 32.0000 1.9693 1.9714 414.4844 415.0217 0.0813 -1.0000 -1.0000 5350555 1576749217.80 151.5034 60.0036 32.0000 1.9688 1.9709 414.4853 415.0238 0.0814 -1.0000 -1.0000 5350633 1576749217.90 151.5034 60.0036 32.0000 1.9687 1.9708 414.3594 414.8960 0.0813 -1.0000 -1.0000 5350884 1576749218.00 151.4762 60.0036 32.0000 1.9687 1.9708 414.4068 414.9436 0.0813 -1.0000 -1.0000 5350946 1576749218.10 151.4762 60.0036 32.0000 1.9685 1.9706 414.4222 414.9583 0.0811 -1.0000 -1.0000 5351009 1576749218.20 151.4762 60.0036 32.0000 1.9692 1.9713 414.3484 414.8855 0.0814 -1.0000 -1.0000 5351071 1576749218.30 151.4762 60.0036 32.0000 1.9687 1.9708 414.3605 414.8978 0.0813 -1.0000 -1.0000 5351149 1576749218.40 151.4762 60.0036 32.0000 1.9691 1.9712 414.4126 414.9494 0.0813 -1.0000 -1.0000 5351368 1576749218.50 151.4892 60.0036 32.0000 1.9683 1.9704 414.4545 414.9922 0.0814 -1.0000 -1.0000 5351430 1576749218.60 151.4896 60.0036 32.0000 1.9690 1.9711 414.4167 414.9534 0.0812 -1.0000 -1.0000 5351509 1576749218.70 151.4896 60.0036 32.0000 1.9688 1.9709 414.4372 414.9750 0.0814 -1.0000 -1.0000 5351571 1576749218.80 151.4896 60.0036 32.0000 1.9684 1.9705 414.3898 414.9262 0.0811 -1.0000 -1.0000 5351633 1576749218.90 151.4896 60.0036 32.0000 1.9684 1.9705 414.3520 414.8898 0.0814 -1.0000 -1.0000 5352118 1576749219.00 151.4869 60.0036 32.0000 1.9688 1.9709 414.3960 414.9327 0.0813 -1.0000 -1.0000 5352180 1576749219.10 151.4689 60.0036 32.0000 1.9689 1.9710 414.3557 414.8925 0.0812 -1.0000 -1.0000 5352243 1576749219.20 151.4689 60.0036 32.0000 1.9687 1.9708 414.4212 414.9589 0.0813 -1.0000 -1.0000 5352321 1576749219.30 151.4689 60.0036 32.0000 1.9686 1.9707 414.3736 414.9099 0.0812 -1.0000 -1.0000 5352384 1576749219.40 151.4689 60.0036 32.0000 1.9684 1.9705 414.4334 414.9696 0.0812 -1.0000 -1.0000 5352446 1576749219.50 151.4689 60.0036 32.0000 1.9689 1.9710 414.3764 414.9131 0.0813 -1.0000 -1.0000 5352633 1576749219.60 151.5553 60.0036 32.0000 1.9693 1.9714 414.4545 414.9917 0.0813 -1.0000 -1.0000 5352696 1576749219.70 151.5553 60.0036 32.0000 1.9696 1.9717 414.4452 414.9827 0.0813 -1.0000 -1.0000 5352759 1576749219.80 151.5553 60.0036 32.0000 1.9693 1.9714 414.4430 414.9808 0.0814 -1.0000 -1.0000 5352837 1576749219.90 151.5553 60.0036 32.0000 1.9692 1.9713 414.4615 414.9976 0.0812 -1.0000 -1.0000 5352899 1576749220.00 151.5553 60.0036 32.0000 1.9685 1.9706 414.4094 414.9466 0.0814 -1.0000 -1.0000 5353118 1576749220.10 151.5115 60.0038 32.0000 1.9687 1.9708 414.3780 414.9145 0.0812 -1.0000 -1.0000 5353196 1576749220.20 151.4880 60.0040 32.0000 1.9689 1.9710 414.3872 414.9247 0.0813 -1.0000 -1.0000 5353259 1576749220.30 151.4880 60.0040 32.0000 1.9685 1.9706 414.4179 414.9542 0.0812 -1.0000 -1.0000 5353337 1576749220.40 151.4880 60.0040 32.0000 1.9685 1.9706 414.3869 414.9224 0.0811 -1.0000 -1.0000 5353399 1576749220.50 151.4880 60.0040 32.0000 1.9683 1.9704 414.3754 414.9125 0.0813 -1.0000 -1.0000 5353633 1576749220.60 151.4880 60.0040 32.0000 1.9685 1.9706 414.4277 414.9638 0.0811 -1.0000 -1.0000 5353696 1576749220.70 151.4880 60.0040 32.0000 1.9687 1.9708 414.4252 414.9624 0.0813 -1.0000 -1.0000 5353759 1576749220.80 151.4197 60.0040 32.0000 1.9691 1.9712 414.3864 414.9235 0.0812 -1.0000 -1.0000 5353821 1576749220.90 151.4197 60.0040 32.0000 1.9687 1.9708 414.3769 414.9126 0.0811 -1.0000 -1.0000 5353899 1576749221.00 151.4197 60.0040 32.0000 1.9683 1.9704 414.3731 414.9099 0.0813 -1.0000 -1.0000 5354040 1576749221.10 151.4197 60.0040 32.0000 1.9680 1.9701 414.3901 414.9271 0.0813 -1.0000 -1.0000 5354102 1576749221.20 151.4197 60.0040 32.0000 1.9679 1.9700 414.3437 414.8804 0.0813 -1.0000 -1.0000 5354165 1576749221.30 151.4197 60.0040 32.0000 1.9687 1.9708 414.4291 414.9664 0.0813 -1.0000 -1.0000 5354227 1576749221.40 151.4376 60.0040 32.0000 1.9684 1.9705 414.3891 414.9252 0.0811 -1.0000 -1.0000 5354290 1576749221.50 151.4376 60.0040 32.0000 1.9687 1.9708 414.4118 414.9480 0.0812 -1.0000 -1.0000 5354790 1576749221.60 151.4376 60.0040 32.0000 1.9683 1.9704 414.4970 415.0347 0.0813 -1.0000 -1.0000 5354852 1576749221.70 151.4376 60.0040 32.0000 1.9682 1.9703 414.4155 414.9511 0.0811 -1.0000 -1.0000 5354915 1576749221.80 151.4376 60.0040 32.0000 1.9683 1.9704 414.4132 414.9499 0.0813 -1.0000 -1.0000 5354993 1576749221.90 151.4266 60.0040 32.0000 1.9687 1.9708 414.3513 414.8875 0.0812 -1.0000 -1.0000 5355055 1576749222.00 151.4176 60.0040 32.0000 1.9682 1.9703 414.4527 414.9893 0.0812 -1.0000 -1.0000 5355337 1576749222.10 151.4176 60.0040 32.0000 1.9683 1.9704 414.3634 414.9008 0.0814 -1.0000 -1.0000 5355415 1576749222.20 151.4176 60.0040 32.0000 1.9680 1.9701 414.3667 414.9031 0.0812 -1.0000 -1.0000 5355477 1576749222.30 151.4176 60.0040 32.0000 1.9682 1.9703 414.3965 414.9330 0.0812 -1.0000 -1.0000 5355555 1576749222.40 151.4176 60.0040 32.0000 1.9682 1.9703 414.3944 414.9312 0.0813 -1.0000 -1.0000 5355618 1576749222.50 151.4367 60.0040 32.0000 1.9690 1.9711 414.3554 414.8921 0.0813 -1.0000 -1.0000 5355680 1576749222.60 151.4425 60.0040 32.0000 1.9688 1.9709 414.3400 414.8764 0.0812 -1.0000 -1.0000 5355743 1576749222.70 151.4425 60.0040 32.0000 1.9690 1.9711 414.3970 414.9344 0.0813 -1.0000 -1.0000 5355806 1576749222.80 151.4425 60.0040 32.0000 1.9683 1.9704 414.3808 414.9169 0.0812 -1.0000 -1.0000 5355868 1576749222.90 151.4425 60.0040 32.0000 1.9689 1.9710 414.4387 414.9765 0.0815 -1.0000 -1.0000 5355946 1576749223.00 151.4466 60.0040 32.0000 1.9690 1.9711 414.4329 414.9690 0.0812 -1.0000 -1.0000 5356118 1576749223.10 151.4727 60.0040 32.0000 1.9684 1.9704 414.4077 414.9444 0.0812 -1.0000 -1.0000 5356180 1576749223.20 151.4727 60.0040 32.0000 1.9688 1.9709 414.4276 414.9642 0.0812 -1.0000 -1.0000 5356258 1576749223.30 151.4727 60.0040 32.0000 1.9684 1.9705 414.4300 414.9672 0.0813 -1.0000 -1.0000 5356321 1576749223.40 151.4727 60.0040 32.0000 1.9684 1.9705 414.3961 414.9324 0.0812 -1.0000 -1.0000 5356384 1576749223.50 151.4727 60.0040 32.0000 1.9691 1.9712 414.3630 414.8994 0.0812 -1.0000 -1.0000 5356446 1576749223.60 151.4564 60.0040 32.0000 1.9683 1.9704 414.4321 414.9698 0.0813 -1.0000 -1.0000 5356508 1576749223.70 151.4564 60.0040 32.0000 1.9683 1.9704 414.4049 414.9410 0.0812 -1.0000 -1.0000 5356571 1576749223.80 151.4564 60.0040 32.0000 1.9690 1.9711 414.4321 414.9690 0.0813 -1.0000 -1.0000 5356649 1576749223.90 151.4564 60.0040 32.0000 1.9681 1.9702 414.3940 414.9305 0.0812 -1.0000 -1.0000 5356712 1576749224.00 151.4564 60.0040 32.0000 1.9679 1.9700 414.3679 414.9048 0.0813 -1.0000 -1.0000 5356774 1576749224.10 151.4578 60.0040 32.0000 1.9681 1.9702 414.4410 414.9782 0.0813 -1.0000 -1.0000 5357133 1576749224.20 151.4616 60.0040 32.0000 1.9683 1.9704 414.3952 414.9316 0.0812 -1.0000 -1.0000 5357196 1576749224.30 151.4616 60.0040 32.0000 1.9688 1.9709 414.4310 414.9672 0.0812 -1.0000 -1.0000 5357274 1576749224.40 151.4616 60.0040 32.0000 1.9687 1.9708 414.3871 414.9234 0.0812 -1.0000 -1.0000 5357337 1576749224.50 151.4616 60.0040 32.0000 1.9680 1.9701 414.3935 414.9307 0.0813 -1.0000 -1.0000 5357399 1576749224.60 151.4616 60.0040 32.0000 1.9682 1.9703 414.4405 414.9778 0.0813 -1.0000 -1.0000 5358071 1576749224.70 151.4629 60.0039 32.0000 1.9684 1.9705 414.4537 414.9907 0.0813 -1.0000 -1.0000 5358133 1576749224.80 151.4813 60.0032 32.0000 1.9682 1.9703 414.3965 414.9337 0.0813 -1.0000 -1.0000 5358196 1576749224.90 151.4813 60.0032 32.0000 1.9686 1.9707 414.3820 414.9187 0.0813 -1.0000 -1.0000 5358258 1576749225.00 151.4813 60.0032 32.0000 1.9685 1.9706 414.4078 414.9451 0.0813 -1.0000 -1.0000 5358321 1576749225.10 151.4813 60.0032 32.0000 1.9684 1.9705 414.4086 414.9460 0.0813 -1.0000 -1.0000 5358384 1576749225.20 151.4813 60.0032 32.0000 1.9689 1.9710 414.4141 414.9515 0.0814 -1.0000 -1.0000 5358462 1576749225.30 151.5043 60.0032 32.0000 1.9691 1.9712 414.3870 414.9249 0.0814 -1.0000 -1.0000 5358524 1576749225.40 151.5043 60.0032 32.0000 1.9684 1.9706 414.4743 415.0114 0.0813 -1.0000 -1.0000 5358587 1576749225.50 151.5043 60.0032 32.0000 1.9690 1.9711 414.4516 414.9892 0.0814 -1.0000 -1.0000 5358665 1576749225.60 151.5043 60.0032 32.0000 1.9690 1.9711 414.4656 415.0028 0.0813 -1.0000 -1.0000 5358790 1576749225.70 151.5043 60.0032 32.0000 1.9691 1.9712 414.4531 414.9899 0.0812 -1.0000 -1.0000 5358852 1576749225.80 151.4892 60.0032 32.0000 1.9687 1.9708 414.3767 414.9135 0.0812 -1.0000 -1.0000 5358930 1576749225.90 151.4745 60.0032 32.0000 1.9677 1.9698 414.4139 414.9504 0.0812 -1.0000 -1.0000 5358977 1576749226.00 151.4745 60.0032 32.0000 1.9686 1.9707 414.3612 414.8976 0.0812 -1.0000 -1.0000 5359040 1576749226.10 151.4745 60.0032 32.0000 1.9688 1.9709 414.3895 414.9263 0.0812 -1.0000 -1.0000 5359118 1576749226.20 151.4745 60.0032 32.0000 1.9682 1.9703 414.4417 414.9787 0.0813 -1.0000 -1.0000 5359180 1576749226.30 151.4745 60.0032 32.0000 1.9687 1.9708 414.4380 414.9738 0.0812 -1.0000 -1.0000 5359274 1576749226.40 151.4745 60.0032 32.0000 1.9690 1.9711 414.4834 415.0199 0.0812 -1.0000 -1.0000 5359337 1576749226.50 151.4745 60.0032 32.0000 1.9691 1.9712 414.4538 414.9905 0.0813 -1.0000 -1.0000 5359399 1576749226.60 151.4745 60.0032 32.0000 1.9695 1.9716 414.4394 414.9758 0.0812 -1.0000 -1.0000 5359462 1576749226.70 151.4745 60.0032 32.0000 1.9683 1.9704 414.3454 414.8822 0.0813 -1.0000 -1.0000 5359649 1576749226.80 151.4745 60.0032 32.0000 1.9686 1.9707 414.3694 414.9067 0.0813 -1.0000 -1.0000 5359712 1576749226.90 151.4776 60.0032 32.0000 1.9689 1.9710 414.4463 414.9832 0.0813 -1.0000 -1.0000 5359790 1576749227.00 151.5050 60.0032 32.0000 1.9704 1.9725 414.4806 415.0178 0.0813 -1.0000 -1.0000 5359852 1576749227.10 151.5050 60.0032 32.0000 1.9696 1.9717 414.3805 414.9173 0.0813 -1.0000 -1.0000 5359915 1576749227.20 151.5050 60.0032 32.0000 1.9695 1.9716 414.4536 414.9907 0.0813 -1.0000 -1.0000 5400305 1576749227.30 151.5050 60.0032 32.0000 1.9683 1.9704 414.4419 414.9788 0.0813 -1.0000 -1.0000 5400368 1576749227.40 151.5050 60.0032 32.0000 1.9685 1.9706 414.4492 414.9856 0.0812 -1.0000 -1.0000 5400430 1576749227.50 151.5205 60.0032 32.0000 1.9688 1.9709 414.4334 414.9703 0.0813 -1.0000 -1.0000 5400509 1576749227.60 151.5205 60.0032 32.0000 1.9692 1.9713 414.4607 414.9973 0.0812 -1.0000 -1.0000 5400571 1576749227.70 151.5205 60.0032 32.0000 1.9694 1.9715 414.4655 415.0015 0.0811 -1.0000 -1.0000 5400915 1576749227.80 151.5205 60.0032 32.0000 1.9692 1.9713 414.4849 415.0215 0.0813 -1.0000 -1.0000 5400993 1576749227.90 151.5205 60.0032 32.0000 1.9691 1.9712 414.3947 414.9326 0.0814 -1.0000 -1.0000 5401055 1576749228.00 151.5146 60.0032 32.0000 1.9694 1.9715 414.4620 414.9994 0.0813 -1.0000 -1.0000 5401118 1576749228.10 151.5101 60.0032 32.0000 1.9694 1.9715 414.3921 414.9283 0.0812 -1.0000 -1.0000 5401196 1576749228.20 151.5101 60.0032 32.0000 1.9696 1.9717 414.4417 414.9786 0.0813 -1.0000 -1.0000 5401524 1576749228.30 151.5101 60.0032 32.0000 1.9690 1.9711 414.3929 414.9295 0.0812 -1.0000 -1.0000 5401602 1576749228.40 151.5101 60.0032 32.0000 1.9688 1.9709 414.3681 414.9046 0.0812 -1.0000 -1.0000 5401665 1576749228.50 151.5101 60.0032 32.0000 1.9694 1.9715 414.3607 414.8975 0.0813 -1.0000 -1.0000 5401727 1576749228.60 151.5022 60.0032 32.0000 1.9693 1.9714 414.3428 414.8801 0.0813 -1.0000 -1.0000 5401790 1576749228.70 151.5022 60.0032 32.0000 1.9681 1.9702 414.4613 414.9985 0.0813 -1.0000 -1.0000 5401852 1576749228.80 151.5022 60.0032 32.0000 1.9690 1.9711 414.4268 414.9633 0.0812 -1.0000 -1.0000 5401915 1576749228.90 151.5022 60.0032 32.0000 1.9684 1.9705 414.4032 414.9401 0.0813 -1.0000 -1.0000 5401993 1576749229.00 151.5022 60.0032 32.0000 1.9690 1.9711 414.4539 414.9909 0.0813 -1.0000 -1.0000 5402055 1576749229.10 151.4804 60.0032 32.0000 1.9689 1.9710 414.4338 414.9708 0.0813 -1.0000 -1.0000 5402118 1576749229.20 151.4804 60.0032 32.0000 1.9690 1.9711 414.3750 414.9128 0.0814 -1.0000 -1.0000 5402196 1576749229.30 151.4804 60.0032 32.0000 1.9688 1.9709 414.3441 414.8809 0.0813 -1.0000 -1.0000 5402258 1576749229.40 151.4804 60.0032 32.0000 1.9687 1.9708 414.4717 415.0083 0.0812 -1.0000 -1.0000 5402321 1576749229.50 151.4804 60.0032 32.0000 1.9689 1.9710 414.4609 414.9981 0.0813 -1.0000 -1.0000 5402399 1576749229.60 151.4791 60.0032 32.0000 1.9691 1.9711 414.3800 414.9164 0.0812 -1.0000 -1.0000 5402462 1576749229.70 151.4542 60.0035 32.0000 1.9697 1.9718 414.3771 414.9152 0.0815 -1.0000 -1.0000 5402524 1576749229.80 151.4542 60.0035 32.0000 1.9690 1.9711 414.4111 414.9477 0.0812 -1.0000 -1.0000 5403305 1576749229.90 151.4542 60.0035 32.0000 1.9683 1.9704 414.3985 414.9359 0.0813 -1.0000 -1.0000 5403368 1576749230.00 151.4542 60.0035 32.0000 1.9684 1.9705 414.3959 414.9331 0.0813 -1.0000 -1.0000 5403430 1576749230.10 151.4542 60.0035 32.0000 1.9685 1.9706 414.3786 414.9157 0.0814 -1.0000 -1.0000 5403508 1576749230.20 151.4542 60.0035 32.0000 1.9691 1.9712 414.4033 414.9402 0.0812 -1.0000 -1.0000 5403571 1576749230.30 151.5408 60.0035 32.0000 1.9691 1.9712 414.4663 415.0031 0.0813 -1.0000 -1.0000 5403649 1576749230.40 151.5424 60.0035 32.0000 1.9691 1.9712 414.4281 414.9649 0.0812 -1.0000 -1.0000 5403712 1576749230.50 151.5424 60.0035 32.0000 1.9694 1.9715 414.4548 414.9915 0.0812 -1.0000 -1.0000 5403774 1576749230.60 151.5424 60.0035 32.0000 1.9691 1.9712 414.4234 414.9599 0.0812 -1.0000 -1.0000 5403852 1576749230.70 151.5424 60.0035 32.0000 1.9688 1.9709 414.5035 415.0409 0.0813 -1.0000 -1.0000 5403915 1576749230.80 151.5424 60.0035 32.0000 1.9687 1.9708 414.3914 414.9285 0.0813 -1.0000 -1.0000 5403977 1576749230.90 151.5189 60.0035 32.0000 1.9690 1.9711 414.3847 414.9214 0.0812 -1.0000 -1.0000 5404040 1576749231.00 151.5189 60.0035 32.0000 1.9688 1.9709 414.3791 414.9157 0.0812 -1.0000 -1.0000 5404102 1576749231.10 151.5189 60.0035 32.0000 1.9687 1.9708 414.3679 414.9047 0.0813 -1.0000 -1.0000 5404165 1576749231.20 151.5189 60.0035 32.0000 1.9684 1.9705 414.4311 414.9674 0.0811 -1.0000 -1.0000 5404243 1576749231.30 151.5189 60.0035 32.0000 1.9689 1.9710 414.4174 414.9537 0.0812 -1.0000 -1.0000 5404368 1576749231.40 151.5189 60.0035 32.0000 1.9693 1.9713 414.4888 415.0252 0.0812 -1.0000 -1.0000 5404430 1576749231.50 151.5189 60.0035 32.0000 1.9688 1.9709 414.3798 414.9168 0.0813 -1.0000 -1.0000 5404508 1576749231.60 151.5189 60.0035 32.0000 1.9692 1.9713 414.3958 414.9334 0.0814 -1.0000 -1.0000 5404571 1576749231.70 151.5189 60.0035 32.0000 1.9687 1.9708 414.4223 414.9592 0.0812 -1.0000 -1.0000 5404633 1576749231.80 151.5189 60.0035 32.0000 1.9686 1.9707 414.4895 415.0262 0.0813 -1.0000 -1.0000 5404821 1576749231.90 151.5189 60.0035 32.0000 1.9692 1.9713 414.3896 414.9272 0.0814 -1.0000 -1.0000 5404883 1576749232.00 151.5187 60.0035 32.0000 1.9688 1.9709 414.4008 414.9383 0.0814 -1.0000 -1.0000 5404946 1576749232.10 151.5070 60.0035 32.0000 1.9696 1.9717 414.3706 414.9073 0.0812 -1.0000 -1.0000 5405008 1576749232.20 151.5070 60.0035 32.0000 1.9691 1.9712 414.3688 414.9062 0.0813 -1.0000 -1.0000 5405071 1576749232.30 151.5070 60.0035 32.0000 1.9689 1.9710 414.4431 414.9800 0.0813 -1.0000 -1.0000 5405321 1576749232.40 151.5070 60.0035 32.0000 1.9687 1.9708 414.3778 414.9149 0.0813 -1.0000 -1.0000 5405384 1576749232.50 151.5070 60.0035 32.0000 1.9685 1.9706 414.3831 414.9196 0.0812 -1.0000 -1.0000 5405446 1576749232.60 151.5129 60.0035 32.0000 1.9682 1.9703 414.4613 414.9984 0.0813 -1.0000 -1.0000 5405524 1576749232.70 151.5129 60.0035 32.0000 1.9687 1.9708 414.4160 414.9525 0.0812 -1.0000 -1.0000 5405587 1576749232.80 151.5129 60.0035 32.0000 1.9694 1.9715 414.4188 414.9566 0.0814 -1.0000 -1.0000 5406321 1576749232.90 151.5129 60.0035 32.0000 1.9686 1.9707 414.4244 414.9613 0.0812 -1.0000 -1.0000 5406415 1576749233.00 151.5129 60.0035 32.0000 1.9696 1.9717 414.4079 414.9452 0.0814 -1.0000 -1.0000 5406477 1576749233.10 151.5129 60.0035 32.0000 1.9690 1.9711 414.3941 414.9315 0.0813 -1.0000 -1.0000 5406540 1576749233.20 151.5044 60.0035 32.0000 1.9687 1.9708 414.4339 414.9698 0.0812 -1.0000 -1.0000 5406618 1576749233.30 151.5044 60.0035 32.0000 1.9688 1.9709 414.4073 414.9443 0.0813 -1.0000 -1.0000 5406680 1576749233.40 151.5044 60.0035 32.0000 1.9684 1.9705 414.4334 414.9698 0.0812 -1.0000 -1.0000 5406743 1576749233.50 151.5044 60.0035 32.0000 1.9679 1.9700 414.4687 415.0058 0.0813 -1.0000 -1.0000 5406805 1576749233.60 151.5044 60.0035 32.0000 1.9686 1.9707 414.4245 414.9616 0.0813 -1.0000 -1.0000 5406868 1576749233.70 151.5044 60.0035 32.0000 1.9684 1.9705 414.4137 414.9508 0.0813 -1.0000 -1.0000 5406930 1576749233.80 151.5044 60.0035 32.0000 1.9691 1.9712 414.3653 414.9022 0.0813 -1.0000 -1.0000 5407008 1576749233.90 151.4705 60.0035 32.0000 1.9695 1.9716 414.4080 414.9445 0.0812 -1.0000 -1.0000 5407071 1576749234.00 151.4705 60.0035 32.0000 1.9687 1.9708 414.4054 414.9412 0.0811 -1.0000 -1.0000 5407133 1576749234.10 151.4705 60.0035 32.0000 1.9690 1.9711 414.3906 414.9268 0.0812 -1.0000 -1.0000 5407212 1576749234.20 151.4705 60.0035 32.0000 1.9683 1.9704 414.3652 414.9019 0.0813 -1.0000 -1.0000 5407274 1576749234.30 151.4705 60.0035 32.0000 1.9686 1.9707 414.3700 414.9073 0.0813 -1.0000 -1.0000 5407337 1576749234.40 151.4904 60.0035 32.0000 1.9687 1.9708 414.3979 414.9341 0.0812 -1.0000 -1.0000 5407399 1576749234.50 151.4904 60.0035 32.0000 1.9696 1.9717 414.4112 414.9478 0.0813 -1.0000 -1.0000 5407462 1576749234.60 151.4904 60.0035 32.0000 1.9692 1.9713 414.3908 414.9274 0.0812 -1.0000 -1.0000 5407540 1576749234.70 151.4904 60.0035 32.0000 1.9693 1.9714 414.3638 414.9009 0.0813 -1.0000 -1.0000 5407602 1576749234.80 151.4904 60.0035 32.0000 1.9688 1.9709 414.3842 414.9213 0.0813 -1.0000 -1.0000 5407665 1576749234.90 151.4869 60.0035 32.0000 1.9689 1.9710 414.4296 414.9667 0.0813 -1.0000 -1.0000 5407743 1576749235.00 151.4690 60.0036 32.0000 1.9688 1.9709 414.3675 414.9051 0.0814 -1.0000 -1.0000 5407806 1576749235.10 151.4690 60.0036 32.0000 1.9690 1.9711 414.4036 414.9408 0.0813 -1.0000 -1.0000 5407868 1576749235.20 151.4690 60.0036 32.0000 1.9685 1.9706 414.3662 414.9035 0.0813 -1.0000 -1.0000 5407946 1576749235.30 151.4690 60.0036 32.0000 1.9697 1.9718 414.4869 415.0243 0.0813 -1.0000 -1.0000 5408008 1576749235.40 151.4690 60.0036 32.0000 1.9694 1.9715 414.4365 414.9739 0.0814 -1.0000 -1.0000 5408133 1576749235.50 151.4984 60.0036 32.0000 1.9687 1.9708 414.4573 414.9946 0.0813 -1.0000 -1.0000 5408212 1576749235.60 151.4984 60.0036 32.0000 1.9693 1.9714 414.4209 414.9580 0.0813 -1.0000 -1.0000 5408274 1576749235.70 151.4984 60.0036 32.0000 1.9689 1.9710 414.4323 414.9691 0.0813 -1.0000 -1.0000 5408337 1576749235.80 151.4984 60.0036 32.0000 1.9686 1.9707 414.3576 414.8946 0.0813 -1.0000 -1.0000 5408415 1576749235.90 151.4984 60.0036 32.0000 1.9688 1.9709 414.3972 414.9346 0.0814 -1.0000 -1.0000 5408665 1576749236.00 151.4978 60.0036 32.0000 1.9686 1.9707 414.4872 415.0240 0.0812 -1.0000 -1.0000 5408727 1576749236.10 151.4976 60.0036 32.0000 1.9685 1.9706 414.3671 414.9044 0.0813 -1.0000 -1.0000 5408805 1576749236.20 151.4976 60.0036 32.0000 1.9687 1.9708 414.4044 414.9417 0.0814 -1.0000 -1.0000 5408868 1576749236.30 151.4976 60.0036 32.0000 1.9689 1.9710 414.4176 414.9550 0.0813 -1.0000 -1.0000 5408946 1576749236.40 151.4976 60.0036 32.0000 1.9690 1.9711 414.5006 415.0379 0.0813 -1.0000 -1.0000 5409290 1576749236.50 151.4976 60.0036 32.0000 1.9689 1.9710 414.3965 414.9326 0.0812 -1.0000 -1.0000 5409352 1576749236.60 151.5264 60.0036 32.0000 1.9690 1.9711 414.3700 414.9071 0.0813 -1.0000 -1.0000 5409430 1576749236.70 151.5264 60.0036 32.0000 1.9689 1.9710 414.4091 414.9467 0.0814 -1.0000 -1.0000 5409493 1576749236.80 151.5264 60.0036 32.0000 1.9687 1.9708 414.4296 414.9675 0.0814 -1.0000 -1.0000 5409555 1576749236.90 151.5264 60.0036 32.0000 1.9687 1.9708 414.3762 414.9132 0.0813 -1.0000 -1.0000 5409633 1576749237.00 151.5264 60.0036 32.0000 1.9687 1.9708 414.5176 415.0551 0.0814 -1.0000 -1.0000 5409696 1576749237.10 151.5299 60.0036 32.0000 1.9687 1.9708 414.4265 414.9640 0.0813 -1.0000 -1.0000 5409758 1576749237.20 151.5299 60.0036 32.0000 1.9682 1.9703 414.4506 414.9871 0.0812 -1.0000 -1.0000 5409837 1576749237.30 151.5299 60.0036 32.0000 1.9683 1.9704 414.3758 414.9131 0.0813 -1.0000 -1.0000 5409899 1576749237.40 151.5299 60.0036 32.0000 1.9691 1.9712 414.4164 414.9529 0.0812 -1.0000 -1.0000 5409962 1576749237.50 151.5299 60.0036 32.0000 1.9686 1.9707 414.4309 414.9673 0.0812 -1.0000 -1.0000 5410680 1576749237.60 151.5078 60.0036 32.0000 1.9693 1.9714 414.3955 414.9322 0.0812 -1.0000 -1.0000 5410743 1576749237.70 151.4854 60.0036 32.0000 1.9684 1.9705 414.4523 414.9894 0.0813 -1.0000 -1.0000 5410805 1576749237.80 151.4854 60.0036 32.0000 1.9682 1.9704 414.3622 414.9005 0.0815 -1.0000 -1.0000 5410884 1576749237.90 151.4854 60.0036 32.0000 1.9687 1.9708 414.4133 414.9500 0.0813 -1.0000 -1.0000 5410946 1576749238.00 151.4854 60.0036 32.0000 1.9682 1.9703 414.4339 414.9716 0.0814 -1.0000 -1.0000 5411008 1576749238.10 151.4854 60.0036 32.0000 1.9687 1.9708 414.3772 414.9134 0.0811 -1.0000 -1.0000 5411071 1576749238.20 151.5355 60.0036 32.0000 1.9695 1.9716 414.3520 414.8895 0.0813 -1.0000 -1.0000 5411133 1576749238.30 151.5355 60.0036 32.0000 1.9693 1.9714 414.3979 414.9346 0.0813 -1.0000 -1.0000 5411212 1576749238.40 151.5355 60.0036 32.0000 1.9694 1.9715 414.4139 414.9507 0.0813 -1.0000 -1.0000 5411274 1576749238.50 151.5355 60.0036 32.0000 1.9691 1.9712 414.4307 414.9678 0.0813 -1.0000 -1.0000 5411602 1576749238.60 151.5355 60.0036 32.0000 1.9685 1.9706 414.3931 414.9295 0.0812 -1.0000 -1.0000 5411681 1576749238.70 151.5108 60.0036 32.0000 1.9688 1.9709 414.4210 414.9585 0.0814 -1.0000 -1.0000 5411743 1576749238.80 151.5108 60.0036 32.0000 1.9688 1.9709 414.4417 414.9787 0.0813 -1.0000 -1.0000 5411806 1576749238.90 151.5108 60.0036 32.0000 1.9691 1.9712 414.3780 414.9151 0.0813 -1.0000 -1.0000 5411884 1576749239.00 151.5108 60.0036 32.0000 1.9697 1.9718 414.4535 414.9897 0.0812 -1.0000 -1.0000 5411946 1576749239.10 151.5108 60.0036 32.0000 1.9692 1.9713 414.3474 414.8843 0.0813 -1.0000 -1.0000 5412008 1576749239.20 151.5108 60.0036 32.0000 1.9689 1.9710 414.3346 414.8707 0.0811 -1.0000 -1.0000 5412087 1576749239.30 151.5322 60.0036 32.0000 1.9687 1.9708 414.4304 414.9669 0.0813 -1.0000 -1.0000 5412149 1576749239.40 151.5322 60.0036 32.0000 1.9690 1.9711 414.3903 414.9282 0.0814 -1.0000 -1.0000 5412212 1576749239.50 151.5322 60.0036 32.0000 1.9687 1.9708 414.5023 415.0386 0.0811 -1.0000 -1.0000 5412399 1576749239.60 151.5322 60.0036 32.0000 1.9690 1.9711 414.4461 414.9830 0.0813 -1.0000 -1.0000 5412462 1576749239.70 151.5322 60.0036 32.0000 1.9692 1.9713 414.3922 414.9291 0.0813 -1.0000 -1.0000 5412524 1576749239.80 151.4811 60.0040 32.0000 1.9688 1.9709 414.3844 414.9208 0.0812 -1.0000 -1.0000 5412602 1576749239.90 151.4811 60.0040 32.0000 1.9685 1.9706 414.4337 414.9701 0.0812 -1.0000 -1.0000 5412665 1576749240.00 151.4811 60.0040 32.0000 1.9682 1.9703 414.4116 414.9482 0.0812 -1.0000 -1.0000 5413102 1576749240.10 151.4811 60.0040 32.0000 1.9684 1.9705 414.4031 414.9392 0.0811 -1.0000 -1.0000 5413180 1576749240.20 151.4811 60.0040 32.0000 1.9690 1.9711 414.4057 414.9426 0.0813 -1.0000 -1.0000 5413243 1576749240.30 151.4811 60.0040 32.0000 1.9699 1.9720 414.3756 414.9127 0.0814 -1.0000 -1.0000 5413306 1576749240.40 151.4998 60.0040 32.0000 1.9689 1.9710 414.3910 414.9286 0.0813 -1.0000 -1.0000 5413368 1576749240.50 151.4998 60.0040 32.0000 1.9690 1.9711 414.4273 414.9648 0.0814 -1.0000 -1.0000 5413555 1576749240.60 151.4998 60.0040 32.0000 1.9689 1.9710 414.4171 414.9543 0.0813 -1.0000 -1.0000 5413618 1576749240.70 151.4998 60.0040 32.0000 1.9684 1.9705 414.4573 414.9945 0.0813 -1.0000 -1.0000 5413681 1576749240.80 151.4998 60.0040 32.0000 1.9685 1.9706 414.3856 414.9228 0.0813 -1.0000 -1.0000 5413743 1576749240.90 151.4845 60.0040 32.0000 1.9683 1.9704 414.4049 414.9416 0.0812 -1.0000 -1.0000 5413821 1576749241.00 151.4206 60.0040 32.0000 1.9684 1.9704 414.3520 414.8882 0.0812 -1.0000 -1.0000 5414071 1576749241.10 151.4206 60.0040 32.0000 1.9680 1.9701 414.3077 414.8436 0.0811 -1.0000 -1.0000 5414133 1576749241.20 151.4206 60.0040 32.0000 1.9678 1.9699 414.2783 414.8157 0.0813 -1.0000 -1.0000 5414196 1576749241.30 151.4206 60.0040 32.0000 1.9688 1.9709 414.3961 414.9327 0.0812 -1.0000 -1.0000 5414258 1576749241.40 151.4206 60.0040 32.0000 1.9682 1.9703 414.4085 414.9457 0.0813 -1.0000 -1.0000 5414321 1576749241.50 151.5367 60.0040 32.0000 1.9686 1.9707 414.4017 414.9372 0.0812 -1.0000 -1.0000 5414399 1576749241.60 151.5367 60.0040 32.0000 1.9682 1.9703 414.4518 414.9888 0.0812 -1.0000 -1.0000 5414524 1576749241.70 151.5367 60.0040 32.0000 1.9694 1.9715 414.4441 414.9812 0.0813 -1.0000 -1.0000 5414587 1576749241.80 151.5367 60.0040 32.0000 1.9691 1.9712 414.4520 414.9897 0.0813 -1.0000 -1.0000 5414665 1576749241.90 151.5367 60.0040 32.0000 1.9691 1.9712 414.4513 414.9878 0.0812 -1.0000 -1.0000 5414727 1576749242.00 151.4895 60.0040 32.0000 1.9684 1.9705 414.4236 414.9596 0.0812 -1.0000 -1.0000 5414790 1576749242.10 151.4543 60.0040 32.0000 1.9681 1.9702 414.3752 414.9129 0.0813 -1.0000 -1.0000 5415040 1576749242.20 151.4543 60.0040 32.0000 1.9680 1.9701 414.4486 414.9850 0.0812 -1.0000 -1.0000 5415102 1576749242.30 151.4543 60.0040 32.0000 1.9683 1.9704 414.3828 414.9193 0.0812 -1.0000 -1.0000 5415165 1576749242.40 151.4543 60.0040 32.0000 1.9684 1.9705 414.4203 414.9575 0.0813 -1.0000 -1.0000 5415227 1576749242.50 151.4543 60.0040 32.0000 1.9681 1.9702 414.4336 414.9705 0.0813 -1.0000 -1.0000 5415290 1576749242.60 151.5104 60.0040 32.0000 1.9687 1.9708 414.3871 414.9243 0.0813 -1.0000 -1.0000 5415368 1576749242.70 151.5104 60.0040 32.0000 1.9686 1.9707 414.4701 415.0081 0.0814 -1.0000 -1.0000 5415430 1576749242.80 151.5104 60.0040 32.0000 1.9689 1.9710 414.4110 414.9484 0.0813 -1.0000 -1.0000 5415493 1576749242.90 151.5104 60.0040 32.0000 1.9690 1.9711 414.4086 414.9450 0.0812 -1.0000 -1.0000 5415571 1576749243.00 151.5104 60.0040 32.0000 1.9685 1.9706 414.3943 414.9315 0.0813 -1.0000 -1.0000 5415633 1576749243.10 151.4783 60.0040 32.0000 1.9688 1.9709 414.4125 414.9489 0.0812 -1.0000 -1.0000 5415805 1576749243.20 151.4760 60.0040 32.0000 1.9685 1.9706 414.3272 414.8642 0.0813 -1.0000 -1.0000 5415884 1576749243.30 151.4760 60.0040 32.0000 1.9686 1.9707 414.4143 414.9508 0.0812 -1.0000 -1.0000 5415930 1576749243.40 151.4760 60.0040 32.0000 1.9686 1.9707 414.4104 414.9472 0.0813 -1.0000 -1.0000 5416008 1576749243.50 151.4760 60.0040 32.0000 1.9686 1.9707 414.4458 414.9817 0.0811 -1.0000 -1.0000 5416071 1576749243.60 151.4893 60.0040 32.0000 1.9687 1.9708 414.4256 414.9623 0.0812 -1.0000 -1.0000 5416305 1576749243.70 151.5369 60.0040 32.0000 1.9690 1.9711 414.4499 414.9867 0.0813 -1.0000 -1.0000 5416368 1576749243.80 151.5369 60.0040 32.0000 1.9686 1.9707 414.4314 414.9690 0.0813 -1.0000 -1.0000 5416430 1576749243.90 151.5369 60.0040 32.0000 1.9691 1.9712 414.4100 414.9467 0.0813 -1.0000 -1.0000 5416493 1576749244.00 151.5369 60.0040 32.0000 1.9694 1.9715 414.4447 414.9812 0.0812 -1.0000 -1.0000 5416555 1576749244.10 151.5369 60.0040 32.0000 1.9694 1.9715 414.4056 414.9422 0.0813 -1.0000 -1.0000 5417384 1576749244.20 151.5535 60.0040 32.0000 1.9691 1.9712 414.3349 414.8719 0.0813 -1.0000 -1.0000 5417446 1576749244.30 151.5535 60.0040 32.0000 1.9685 1.9706 414.4428 414.9792 0.0812 -1.0000 -1.0000 5417508 1576749244.40 151.5535 60.0040 32.0000 1.9692 1.9713 414.4229 414.9593 0.0812 -1.0000 -1.0000 5417571 1576749244.50 151.5535 60.0040 32.0000 1.9688 1.9709 414.4493 414.9858 0.0812 -1.0000 -1.0000 5417633 1576749244.60 151.5535 60.0040 32.0000 1.9687 1.9708 414.4899 415.0268 0.0813 -1.0000 -1.0000 5417712 1576749244.70 151.5373 60.0040 32.0000 1.9688 1.9709 414.4569 414.9935 0.0812 -1.0000 -1.0000 5417774 1576749244.80 151.4968 60.0042 32.0000 1.9686 1.9707 414.4324 414.9695 0.0813 -1.0000 -1.0000 5417837 1576749244.90 151.4968 60.0042 32.0000 1.9687 1.9708 414.3943 414.9314 0.0813 -1.0000 -1.0000 5417915 1576749245.00 151.4968 60.0042 32.0000 1.9686 1.9707 414.4750 415.0120 0.0813 -1.0000 -1.0000 5417977 1576749245.10 151.4968 60.0042 32.0000 1.9699 1.9720 414.4488 414.9861 0.0814 -1.0000 -1.0000 5418040 1576749245.20 151.4968 60.0042 32.0000 1.9687 1.9708 414.4233 414.9600 0.0811 -1.0000 -1.0000 5418102 1576749245.30 151.4788 60.0042 32.0000 1.9687 1.9708 414.4260 414.9634 0.0813 -1.0000 -1.0000 5418165 1576749245.40 151.4788 60.0042 32.0000 1.9686 1.9707 414.4419 414.9788 0.0813 -1.0000 -1.0000 5418227 1576749245.50 151.4788 60.0042 32.0000 1.9686 1.9707 414.4017 414.9382 0.0812 -1.0000 -1.0000 5418305 1576749245.60 151.4788 60.0042 32.0000 1.9679 1.9700 414.3808 414.9166 0.0812 -1.0000 -1.0000 5418368 1576749245.70 151.4788 60.0042 32.0000 1.9689 1.9710 414.4541 414.9911 0.0813 -1.0000 -1.0000 5418540 1576749245.80 151.5078 60.0042 32.0000 1.9692 1.9713 414.5289 415.0666 0.0814 -1.0000 -1.0000 5418618 1576749245.90 151.5078 60.0042 32.0000 1.9687 1.9708 414.4809 415.0184 0.0813 -1.0000 -1.0000 5418680 1576749246.00 151.5078 60.0042 32.0000 1.9692 1.9713 414.5174 415.0537 0.0812 -1.0000 -1.0000 5418743 1576749246.10 151.5078 60.0042 32.0000 1.9688 1.9709 414.5196 415.0563 0.0812 -1.0000 -1.0000 5418805 1576749246.20 151.5078 60.0042 32.0000 1.9691 1.9712 414.4765 415.0141 0.0814 -1.0000 -1.0000 5419102 1576749246.30 151.5078 60.0042 32.0000 1.9686 1.9707 414.4774 415.0146 0.0813 -1.0000 -1.0000 5419165 1576749246.40 151.4664 60.0042 32.0000 1.9684 1.9705 414.4108 414.9485 0.0814 -1.0000 -1.0000 5419227 1576749246.50 151.4664 60.0042 32.0000 1.9686 1.9707 414.4416 414.9791 0.0812 -1.0000 -1.0000 5419305 1576749246.60 151.4664 60.0042 32.0000 1.9682 1.9703 414.3911 414.9270 0.0812 -1.0000 -1.0000 5419368 1576749246.70 151.4664 60.0042 32.0000 1.9686 1.9707 414.3902 414.9264 0.0812 -1.0000 -1.0000 5419712 1576749246.80 151.4664 60.0042 32.0000 1.9687 1.9708 414.4698 415.0062 0.0812 -1.0000 -1.0000 5419774 1576749246.90 151.5243 60.0042 32.0000 1.9688 1.9709 414.4732 415.0091 0.0811 -1.0000 -1.0000 5419852 1576749247.00 151.5243 60.0042 32.0000 1.9686 1.9707 414.4571 414.9938 0.0813 -1.0000 -1.0000 5419915 1576749247.10 151.5243 60.0042 32.0000 1.9691 1.9712 414.4561 414.9925 0.0813 -1.0000 -1.0000 5419977 1576749247.20 151.5243 60.0042 32.0000 1.9687 1.9708 414.4110 414.9481 0.0813 -1.0000 -1.0000 5420290 1576749247.30 151.5243 60.0042 32.0000 1.9684 1.9705 414.3745 414.9114 0.0813 -1.0000 -1.0000 5420352 1576749247.40 151.5333 60.0042 32.0000 1.9684 1.9705 414.4444 414.9815 0.0813 -1.0000 -1.0000 5420415 1576749247.50 151.5512 60.0042 32.0000 1.9684 1.9705 414.4309 414.9674 0.0812 -1.0000 -1.0000 5420477 1576749247.60 151.5512 60.0042 32.0000 1.9692 1.9713 414.4757 415.0129 0.0813 -1.0000 -1.0000 5420540 1576749247.70 151.5512 60.0042 32.0000 1.9692 1.9713 414.3772 414.9142 0.0813 -1.0000 -1.0000 5420805 1576749247.80 151.5512 60.0042 32.0000 1.9698 1.9719 414.4990 415.0352 0.0811 -1.0000 -1.0000 5420884 1576749247.90 151.5512 60.0042 32.0000 1.9692 1.9713 414.4686 415.0056 0.0813 -1.0000 -1.0000 5420962 1576749248.00 151.5329 60.0042 32.0000 1.9688 1.9709 414.4873 415.0243 0.0813 -1.0000 -1.0000 5421024 1576749248.10 151.5329 60.0042 32.0000 1.9689 1.9710 414.4956 415.0322 0.0812 -1.0000 -1.0000 5421102 1576749248.20 151.5329 60.0042 32.0000 1.9687 1.9708 414.4371 414.9742 0.0813 -1.0000 -1.0000 5421290 1576749248.30 151.5329 60.0042 32.0000 1.9687 1.9708 414.4145 414.9512 0.0812 -1.0000 -1.0000 5421352 1576749248.40 151.5329 60.0042 32.0000 1.9688 1.9709 414.4257 414.9626 0.0813 -1.0000 -1.0000 5421415 1576749248.50 151.4862 60.0042 32.0000 1.9684 1.9705 414.3248 414.8612 0.0812 -1.0000 -1.0000 5421477 1576749248.60 151.4714 60.0042 32.0000 1.9684 1.9705 414.4353 414.9726 0.0813 -1.0000 -1.0000 5421555 1576749248.70 151.4714 60.0042 32.0000 1.9686 1.9707 414.4699 415.0077 0.0814 -1.0000 -1.0000 5421618 1576749248.80 151.4714 60.0042 32.0000 1.9686 1.9707 414.4653 415.0017 0.0812 -1.0000 -1.0000 5421805 1576749248.90 151.4714 60.0042 32.0000 1.9678 1.9699 414.4358 414.9724 0.0812 -1.0000 -1.0000 5421868 1576749249.00 151.4714 60.0042 32.0000 1.9684 1.9705 414.4363 414.9727 0.0812 -1.0000 -1.0000 5421930 1576749249.10 151.4734 60.0042 32.0000 1.9689 1.9710 414.4236 414.9623 0.0814 -1.0000 -1.0000 5421993 1576749249.20 151.4734 60.0042 32.0000 1.9685 1.9706 414.4380 414.9746 0.0813 -1.0000 -1.0000 5422071 1576749249.30 151.4734 60.0042 32.0000 1.9687 1.9708 414.4173 414.9551 0.0814 -1.0000 -1.0000 5422212 1576749249.40 151.4734 60.0042 32.0000 1.9687 1.9708 414.3757 414.9109 0.0811 -1.0000 -1.0000 5422274 1576749249.50 151.4734 60.0042 32.0000 1.9686 1.9707 414.4489 414.9860 0.0813 -1.0000 -1.0000 5422337 1576749249.60 151.4734 60.0042 32.0000 1.9690 1.9711 414.4811 415.0186 0.0814 -1.0000 -1.0000 5422415 1576749249.70 151.5142 60.0037 32.0000 1.9693 1.9714 414.4635 415.0006 0.0813 -1.0000 -1.0000 5422477 1576749249.80 151.5142 60.0037 32.0000 1.9685 1.9706 414.4488 414.9863 0.0813 -1.0000 -1.0000 5422805 1576749249.90 151.5142 60.0037 32.0000 1.9685 1.9706 414.3911 414.9274 0.0811 -1.0000 -1.0000 5422868 1576749250.00 151.5142 60.0037 32.0000 1.9691 1.9712 414.4431 414.9799 0.0813 -1.0000 -1.0000 5422930 1576749250.10 151.5142 60.0037 32.0000 1.9689 1.9710 414.4463 414.9832 0.0813 -1.0000 -1.0000 5423008 1576749250.20 151.5076 60.0037 32.0000 1.9691 1.9712 414.4593 414.9959 0.0812 -1.0000 -1.0000 5423071 1576749250.30 151.5075 60.0037 32.0000 1.9683 1.9704 414.4634 415.0001 0.0813 -1.0000 -1.0000 5423555 1576749250.40 151.5075 60.0037 32.0000 1.9682 1.9703 414.4940 415.0311 0.0813 -1.0000 -1.0000 5423618 1576749250.50 151.5075 60.0037 32.0000 1.9688 1.9709 414.5086 415.0453 0.0811 -1.0000 -1.0000 5423681 1576749250.60 151.5075 60.0037 32.0000 1.9690 1.9711 414.4187 414.9555 0.0813 -1.0000 -1.0000 5423758 1576749250.70 151.5080 60.0037 32.0000 1.9686 1.9707 414.4743 415.0113 0.0813 -1.0000 -1.0000 5423821 1576749250.80 151.5094 60.0037 32.0000 1.9694 1.9715 414.4120 414.9482 0.0811 -1.0000 -1.0000 5424055 1576749250.90 151.5094 60.0037 32.0000 1.9685 1.9705 414.4332 414.9694 0.0813 -1.0000 -1.0000 5424133 1576749251.00 151.5094 60.0037 32.0000 1.9692 1.9713 414.4319 414.9695 0.0813 -1.0000 -1.0000 5424196 1576749251.10 151.5094 60.0037 32.0000 1.9690 1.9711 414.4490 414.9856 0.0812 -1.0000 -1.0000 5424258 1576749251.20 151.5094 60.0037 32.0000 1.9690 1.9711 414.4808 415.0177 0.0813 -1.0000 -1.0000 5424321 1576749251.30 151.4965 60.0037 32.0000 1.9694 1.9715 414.4163 414.9529 0.0812 -1.0000 -1.0000 5424399 1576749251.40 151.4965 60.0037 32.0000 1.9685 1.9706 414.4456 414.9816 0.0811 -1.0000 -1.0000 5424462 1576749251.50 151.4965 60.0037 32.0000 1.9686 1.9707 414.4391 414.9750 0.0812 -1.0000 -1.0000 5424524 1576749251.60 151.4965 60.0037 32.0000 1.9695 1.9716 414.4553 414.9922 0.0812 -1.0000 -1.0000 5424587 1576749251.70 151.4965 60.0037 32.0000 1.9687 1.9708 414.4520 414.9890 0.0813 -1.0000 -1.0000 5424649 1576749251.80 151.5499 60.0037 32.0000 1.9686 1.9707 414.4904 415.0278 0.0813 -1.0000 -1.0000 5424727 1576749251.90 151.5864 60.0037 32.0000 1.9689 1.9710 414.4730 415.0099 0.0812 -1.0000 -1.0000 5424915 1576749252.00 151.5864 60.0037 32.0000 1.9694 1.9715 414.4280 414.9648 0.0813 -1.0000 -1.0000 5424977 1576749252.10 151.5864 60.0037 32.0000 1.9699 1.9720 414.4432 414.9804 0.0813 -1.0000 -1.0000 5425040 1576749252.20 151.5864 60.0037 32.0000 1.9694 1.9715 414.4966 415.0342 0.0813 -1.0000 -1.0000 5425102 1576749252.30 151.5864 60.0037 32.0000 1.9693 1.9714 414.4932 415.0305 0.0813 -1.0000 -1.0000 5425180 1576749252.40 151.4920 60.0037 32.0000 1.9691 1.9712 414.4572 414.9941 0.0813 -1.0000 -1.0000 5425243 1576749252.50 151.4920 60.0037 32.0000 1.9683 1.9704 414.4588 414.9952 0.0811 -1.0000 -1.0000 5425305 1576749252.60 151.4920 60.0037 32.0000 1.9683 1.9704 414.4285 414.9652 0.0813 -1.0000 -1.0000 5425384 1576749252.70 151.4920 60.0037 32.0000 1.9686 1.9707 414.4470 414.9832 0.0812 -1.0000 -1.0000 5425446 1576749252.80 151.4920 60.0037 32.0000 1.9686 1.9707 414.4230 414.9591 0.0811 -1.0000 -1.0000 5425508 1576749252.90 151.5134 60.0037 32.0000 1.9693 1.9714 414.4895 415.0258 0.0812 -1.0000 -1.0000 5425696 1576749253.00 151.5377 60.0037 32.0000 1.9692 1.9713 414.4173 414.9545 0.0813 -1.0000 -1.0000 5425758 1576749253.10 151.5377 60.0037 32.0000 1.9694 1.9715 414.4362 414.9730 0.0812 -1.0000 -1.0000 5425837 1576749253.20 151.5377 60.0037 32.0000 1.9690 1.9711 414.3887 414.9261 0.0814 -1.0000 -1.0000 5425915 1576749253.30 151.5377 60.0037 32.0000 1.9694 1.9715 414.4188 414.9561 0.0813 -1.0000 -1.0000 5425977 1576749253.40 151.5377 60.0037 32.0000 1.9698 1.9719 414.4765 415.0134 0.0813 -1.0000 -1.0000 5426149 1576749253.50 151.4903 60.0037 32.0000 1.9696 1.9717 414.3883 414.9255 0.0813 -1.0000 -1.0000 5426227 1576749253.60 151.4903 60.0037 32.0000 1.9693 1.9714 414.4509 414.9874 0.0813 -1.0000 -1.0000 5426290 1576749253.70 151.4903 60.0037 32.0000 1.9685 1.9706 414.4683 415.0055 0.0813 -1.0000 -1.0000 5426352 1576749253.80 151.4903 60.0037 32.0000 1.9684 1.9705 414.3928 414.9300 0.0813 -1.0000 -1.0000 5426415 1576749253.90 151.4903 60.0037 32.0000 1.9688 1.9709 414.3904 414.9275 0.0813 -1.0000 -1.0000 5426696 1576749254.00 151.4870 60.0037 32.0000 1.9682 1.9703 414.3675 414.9034 0.0811 -1.0000 -1.0000 5426758 1576749254.10 151.4870 60.0037 32.0000 1.9688 1.9709 414.4073 414.9444 0.0813 -1.0000 -1.0000 5426821 1576749254.20 151.4870 60.0037 32.0000 1.9688 1.9709 414.4027 414.9391 0.0811 -1.0000 -1.0000 5426884 1576749254.30 151.4870 60.0037 32.0000 1.9685 1.9706 414.4293 414.9665 0.0814 -1.0000 -1.0000 5426962 1576749254.40 151.4870 60.0037 32.0000 1.9687 1.9708 414.3955 414.9322 0.0812 -1.0000 -1.0000 5427649 1576749254.50 151.4854 60.0037 32.0000 1.9692 1.9713 414.3679 414.9034 0.0811 -1.0000 -1.0000 5427712 1576749254.60 151.4798 60.0037 32.0000 1.9694 1.9715 414.4066 414.9429 0.0812 -1.0000 -1.0000 5427790 1576749254.70 151.4798 60.0037 32.0000 1.9692 1.9713 414.3777 414.9142 0.0812 -1.0000 -1.0000 5427853 1576749254.80 151.4798 60.0037 32.0000 1.9685 1.9706 414.3785 414.9149 0.0812 -1.0000 -1.0000 5427915 1576749254.90 151.4798 60.0037 32.0000 1.9683 1.9704 414.3434 414.8796 0.0812 -1.0000 -1.0000 5427993 1576749255.00 151.4798 60.0037 32.0000 1.9683 1.9704 414.3343 414.8706 0.0812 -1.0000 -1.0000 5428055 1576749255.10 151.4449 60.0034 32.0000 1.9687 1.9708 414.3771 414.9136 0.0812 -1.0000 -1.0000 5428102 1576749255.20 151.4449 60.0034 32.0000 1.9683 1.9704 414.3598 414.8969 0.0813 -1.0000 -1.0000 5428180 1576749255.30 151.4449 60.0034 32.0000 1.9680 1.9701 414.3464 414.8833 0.0813 -1.0000 -1.0000 5428243 1576749255.40 151.4449 60.0034 32.0000 1.9681 1.9702 414.4218 414.9593 0.0813 -1.0000 -1.0000 5428305 1576749255.50 151.4449 60.0034 32.0000 1.9683 1.9704 414.3391 414.8747 0.0811 -1.0000 -1.0000 5428384 1576749255.60 151.5019 60.0034 32.0000 1.9686 1.9707 414.3415 414.8780 0.0813 -1.0000 -1.0000 5428446 1576749255.70 151.5179 60.0034 32.0000 1.9679 1.9700 414.3891 414.9257 0.0812 -1.0000 -1.0000 5428508 1576749255.80 151.5179 60.0034 32.0000 1.9688 1.9709 414.4300 414.9663 0.0812 -1.0000 -1.0000 5428587 1576749255.90 151.5179 60.0034 32.0000 1.9691 1.9712 414.3934 414.9303 0.0813 -1.0000 -1.0000 5428649 1576749256.00 151.5179 60.0034 32.0000 1.9686 1.9707 414.3640 414.9013 0.0813 -1.0000 -1.0000 5428930 1576749256.10 151.5179 60.0034 32.0000 1.9686 1.9707 414.4300 414.9655 0.0810 -1.0000 -1.0000 5428993 1576749256.20 151.4723 60.0034 32.0000 1.9684 1.9705 414.3506 414.8869 0.0812 -1.0000 -1.0000 5429055 1576749256.30 151.4723 60.0034 32.0000 1.9691 1.9712 414.4038 414.9399 0.0812 -1.0000 -1.0000 5429133 1576749256.40 151.4723 60.0034 32.0000 1.9684 1.9705 414.4543 414.9911 0.0813 -1.0000 -1.0000 5429196 1576749256.50 151.4723 60.0034 32.0000 1.9684 1.9705 414.3762 414.9134 0.0813 -1.0000 -1.0000 5430149 1576749256.60 151.4723 60.0034 32.0000 1.9682 1.9702 414.3674 414.9032 0.0810 -1.0000 -1.0000 5430227 1576749256.70 151.4526 60.0034 32.0000 1.9689 1.9710 414.4324 414.9687 0.0813 -1.0000 -1.0000 5430290 1576749256.80 151.4526 60.0034 32.0000 1.9688 1.9709 414.3757 414.9126 0.0812 -1.0000 -1.0000 5430352 1576749256.90 151.4526 60.0034 32.0000 1.9685 1.9706 414.3216 414.8573 0.0811 -1.0000 -1.0000 5430415 1576749257.00 151.4526 60.0034 32.0000 1.9683 1.9704 414.3765 414.9140 0.0814 -1.0000 -1.0000 5430477 1576749257.10 151.4526 60.0034 32.0000 1.9678 1.9699 414.3840 414.9210 0.0813 -1.0000 -1.0000 5430540 1576749257.20 151.4526 60.0034 32.0000 1.9688 1.9709 414.3862 414.9232 0.0813 -1.0000 -1.0000 5430618 1576749257.30 151.4599 60.0034 32.0000 1.9685 1.9706 414.3118 414.8490 0.0813 -1.0000 -1.0000 5430680 1576749257.40 151.4599 60.0034 32.0000 1.9674 1.9695 414.4010 414.9380 0.0813 -1.0000 -1.0000 5430743 1576749257.50 151.4599 60.0034 32.0000 1.9684 1.9705 414.3465 414.8832 0.0812 -1.0000 -1.0000 5430821 1576749257.60 151.4599 60.0034 32.0000 1.9688 1.9709 414.4449 414.9808 0.0811 -1.0000 -1.0000 5430884 1576749257.70 151.4599 60.0034 32.0000 1.9690 1.9711 414.3518 414.8876 0.0811 -1.0000 -1.0000 5430946 1576749257.80 151.4619 60.0034 32.0000 1.9693 1.9714 414.3932 414.9302 0.0814 -1.0000 -1.0000 5431024 1576749257.90 151.4620 60.0034 32.0000 1.9688 1.9709 414.4171 414.9546 0.0813 -1.0000 -1.0000 5431087 1576749258.00 151.4620 60.0034 32.0000 1.9687 1.9708 414.3921 414.9288 0.0812 -1.0000 -1.0000 5431149 1576749258.10 151.4620 60.0034 32.0000 1.9682 1.9703 414.4013 414.9380 0.0812 -1.0000 -1.0000 5431212 1576749258.20 151.4620 60.0034 32.0000 1.9685 1.9706 414.4087 414.9461 0.0814 -1.0000 -1.0000 5431274 1576749258.30 151.4620 60.0034 32.0000 1.9681 1.9702 414.4036 414.9411 0.0814 -1.0000 -1.0000 5431352 1576749258.40 151.4636 60.0034 32.0000 1.9693 1.9714 414.3860 414.9227 0.0812 -1.0000 -1.0000 5431415 1576749258.50 151.5041 60.0034 32.0000 1.9695 1.9716 414.3454 414.8831 0.0814 -1.0000 -1.0000 5431478 1576749258.60 151.5041 60.0034 32.0000 1.9689 1.9710 414.4140 414.9513 0.0813 -1.0000 -1.0000 5431555 1576749258.70 151.5041 60.0034 32.0000 1.9691 1.9712 414.4470 414.9846 0.0815 -1.0000 -1.0000 5431618 1576749258.80 151.5041 60.0034 32.0000 1.9690 1.9711 414.4585 414.9950 0.0812 -1.0000 -1.0000 5431681 1576749258.90 151.5041 60.0034 32.0000 1.9694 1.9715 414.4114 414.9478 0.0811 -1.0000 -1.0000 5431743 1576749259.00 151.5105 60.0034 32.0000 1.9692 1.9713 414.3914 414.9274 0.0812 -1.0000 -1.0000 5431805 1576749259.10 151.5105 60.0034 32.0000 1.9690 1.9711 414.3637 414.9002 0.0812 -1.0000 -1.0000 5431884 1576749259.20 151.5105 60.0034 32.0000 1.9689 1.9710 414.3694 414.9063 0.0813 -1.0000 -1.0000 5431962 1576749259.30 151.5105 60.0034 32.0000 1.9686 1.9707 414.4101 414.9464 0.0812 -1.0000 -1.0000 5432024 1576749259.40 151.5105 60.0034 32.0000 1.9688 1.9709 414.4895 415.0265 0.0812 -1.0000 -1.0000 5432087 1576749259.50 151.5234 60.0034 32.0000 1.9686 1.9707 414.4517 414.9882 0.0812 -1.0000 -1.0000 5432149 1576749259.60 151.5406 60.0034 32.0000 1.9689 1.9710 414.4045 414.9399 0.0811 -1.0000 -1.0000 5432633 1576749259.70 151.5406 60.0034 32.0000 1.9684 1.9705 414.3550 414.8922 0.0813 -1.0000 -1.0000 5432712 1576749259.80 151.5406 60.0034 32.0000 1.9690 1.9711 414.4621 414.9989 0.0812 -1.0000 -1.0000 5432774 1576749259.90 151.5406 60.0034 32.0000 1.9693 1.9714 414.5176 415.0542 0.0812 -1.0000 -1.0000 5432837 1576749260.00 151.5406 60.0034 32.0000 1.9693 1.9714 414.3889 414.9255 0.0812 -1.0000 -1.0000 5432899 1576749260.10 151.4364 60.0039 32.0000 1.9690 1.9711 414.4060 414.9429 0.0813 -1.0000 -1.0000 5433165 1576749260.20 151.4364 60.0039 32.0000 1.9685 1.9706 414.4396 414.9760 0.0812 -1.0000 -1.0000 5433227 1576749260.30 151.4364 60.0039 32.0000 1.9682 1.9703 414.3783 414.9150 0.0812 -1.0000 -1.0000 5433290 1576749260.40 151.4364 60.0039 32.0000 1.9688 1.9709 414.4348 414.9707 0.0811 -1.0000 -1.0000 5433368 1576749260.50 151.4364 60.0039 32.0000 1.9693 1.9714 414.3936 414.9296 0.0812 -1.0000 -1.0000 5433430 1576749260.60 151.4364 60.0039 32.0000 1.9687 1.9708 414.4675 415.0046 0.0813 -1.0000 -1.0000 5433540 1576749260.70 151.5593 60.0039 32.0000 1.9688 1.9709 414.4341 414.9710 0.0813 -1.0000 -1.0000 5433602 1576749260.80 151.5593 60.0039 32.0000 1.9691 1.9712 414.3981 414.9347 0.0812 -1.0000 -1.0000 5433665 1576749260.90 151.5593 60.0039 32.0000 1.9689 1.9710 414.4770 415.0138 0.0813 -1.0000 -1.0000 5433743 1576749261.00 151.5593 60.0039 32.0000 1.9691 1.9712 414.4418 414.9786 0.0812 -1.0000 -1.0000 5433805 1576749261.10 151.5593 60.0039 32.0000 1.9687 1.9708 414.4627 415.0001 0.0813 -1.0000 -1.0000 5434024 1576749261.20 151.5508 60.0039 32.0000 1.9682 1.9703 414.4529 414.9896 0.0813 -1.0000 -1.0000 5434102 1576749261.30 151.5159 60.0039 32.0000 1.9689 1.9710 414.4229 414.9590 0.0811 -1.0000 -1.0000 5434165 1576749261.40 151.5159 60.0039 32.0000 1.9680 1.9700 414.3603 414.8964 0.0812 -1.0000 -1.0000 5434227 1576749261.50 151.5159 60.0039 32.0000 1.9688 1.9709 414.3911 414.9278 0.0812 -1.0000 -1.0000 5434290 1576749261.60 151.5159 60.0039 32.0000 1.9689 1.9710 414.4465 414.9834 0.0813 -1.0000 -1.0000 5434352 1576749261.70 151.5159 60.0039 32.0000 1.9684 1.9705 414.4377 414.9736 0.0812 -1.0000 -1.0000 5434524 1576749261.80 151.5051 60.0039 32.0000 1.9681 1.9702 414.4181 414.9549 0.0812 -1.0000 -1.0000 5434602 1576749261.90 151.5051 60.0039 32.0000 1.9686 1.9707 414.4170 414.9538 0.0813 -1.0000 -1.0000 5434665 1576749262.00 151.5051 60.0039 32.0000 1.9687 1.9708 414.3825 414.9198 0.0813 -1.0000 -1.0000 5434727 1576749262.10 151.5051 60.0039 32.0000 1.9683 1.9704 414.4207 414.9582 0.0814 -1.0000 -1.0000 5434805 1576749262.20 151.5051 60.0039 32.0000 1.9693 1.9714 414.4321 414.9697 0.0814 -1.0000 -1.0000 5435071 1576749262.30 151.5008 60.0039 32.0000 1.9684 1.9705 414.3730 414.9095 0.0812 -1.0000 -1.0000 5435149 1576749262.40 151.4994 60.0039 32.0000 1.9685 1.9706 414.3952 414.9318 0.0812 -1.0000 -1.0000 5435212 1576749262.50 151.4994 60.0039 32.0000 1.9686 1.9707 414.4370 414.9728 0.0810 -1.0000 -1.0000 5435274 1576749262.60 151.4994 60.0039 32.0000 1.9691 1.9712 414.4323 414.9688 0.0812 -1.0000 -1.0000 5435352 1576749262.70 151.4994 60.0039 32.0000 1.9682 1.9703 414.4409 414.9773 0.0812 -1.0000 -1.0000 5435681 1576749262.80 151.4994 60.0039 32.0000 1.9693 1.9714 414.4732 415.0097 0.0812 -1.0000 -1.0000 5435743 1576749262.90 151.5078 60.0039 32.0000 1.9689 1.9710 414.4819 415.0192 0.0813 -1.0000 -1.0000 5435821 1576749263.00 151.5078 60.0039 32.0000 1.9686 1.9707 414.4475 414.9851 0.0814 -1.0000 -1.0000 5435884 1576749263.10 151.5078 60.0039 32.0000 1.9692 1.9713 414.4488 414.9860 0.0812 -1.0000 -1.0000 5435946 1576749263.20 151.5078 60.0039 32.0000 1.9689 1.9710 414.4382 414.9747 0.0813 -1.0000 -1.0000 5436149 1576749263.30 151.5078 60.0039 32.0000 1.9692 1.9713 414.4848 415.0221 0.0813 -1.0000 -1.0000 5436212 1576749263.40 151.4969 60.0039 32.0000 1.9684 1.9705 414.4030 414.9395 0.0812 -1.0000 -1.0000 5436274 1576749263.50 151.4957 60.0039 32.0000 1.9692 1.9713 414.4500 414.9865 0.0812 -1.0000 -1.0000 5436352 1576749263.60 151.4957 60.0039 32.0000 1.9689 1.9710 414.5219 415.0583 0.0813 -1.0000 -1.0000 5436415 1576749263.70 151.4957 60.0039 32.0000 1.9687 1.9708 414.4144 414.9505 0.0810 -1.0000 -1.0000 5436680 1576749263.80 151.4957 60.0039 32.0000 1.9689 1.9710 414.5525 415.0891 0.0812 -1.0000 -1.0000 5436758 1576749263.90 151.4991 60.0039 32.0000 1.9689 1.9710 414.4532 414.9905 0.0813 -1.0000 -1.0000 5436821 1576749264.00 151.5141 60.0039 32.0000 1.9680 1.9701 414.5286 415.0659 0.0813 -1.0000 -1.0000 5436884 1576749264.10 151.5141 60.0039 32.0000 1.9690 1.9711 414.4796 415.0151 0.0811 -1.0000 -1.0000 5436962 1576749264.20 151.5141 60.0039 32.0000 1.9687 1.9708 414.4702 415.0069 0.0813 -1.0000 -1.0000 5437180 1576749264.30 151.5141 60.0039 32.0000 1.9690 1.9711 414.4345 414.9720 0.0814 -1.0000 -1.0000 5437258 1576749264.40 151.5141 60.0039 32.0000 1.9685 1.9706 414.5079 415.0456 0.0814 -1.0000 -1.0000 5437321 1576749264.50 151.5541 60.0039 32.0000 1.9694 1.9715 414.4924 415.0294 0.0812 -1.0000 -1.0000 5437384 1576749264.60 151.5541 60.0039 32.0000 1.9689 1.9710 414.5392 415.0759 0.0812 -1.0000 -1.0000 5437446 1576749264.70 151.5541 60.0039 32.0000 1.9692 1.9713 414.4832 415.0197 0.0813 -1.0000 -1.0000 5437508 1576749264.80 151.5541 60.0039 32.0000 1.9698 1.9719 414.5026 415.0395 0.0812 -1.0000 -1.0000 5437649 1576749264.90 151.5541 60.0039 32.0000 1.9695 1.9716 414.4761 415.0131 0.0813 -1.0000 -1.0000 5437727 1576749265.00 151.5541 60.0039 32.0000 1.9689 1.9710 414.4556 414.9920 0.0812 -1.0000 -1.0000 5437790 1576749265.10 151.4740 60.0038 32.0000 1.9687 1.9708 414.5068 415.0432 0.0812 -1.0000 -1.0000 5437852 1576749265.20 151.4740 60.0038 32.0000 1.9689 1.9710 414.4598 414.9973 0.0813 -1.0000 -1.0000 5437915 1576749265.30 151.4740 60.0038 32.0000 1.9692 1.9713 414.3478 414.8839 0.0812 -1.0000 -1.0000 5438305 1576749265.40 151.4740 60.0038 32.0000 1.9682 1.9703 414.3993 414.9356 0.0811 -1.0000 -1.0000 5438368 1576749265.50 151.4740 60.0038 32.0000 1.9688 1.9709 414.4065 414.9440 0.0814 -1.0000 -1.0000 5438430 1576749265.60 151.4975 60.0038 32.0000 1.9695 1.9717 414.3534 414.8911 0.0813 -1.0000 -1.0000 5438493 1576749265.70 151.4975 60.0038 32.0000 1.9692 1.9713 414.4266 414.9633 0.0812 -1.0000 -1.0000 5438571 1576749265.80 151.4975 60.0038 32.0000 1.9683 1.9704 414.4081 414.9454 0.0813 -1.0000 -1.0000 5438821 1576749265.90 151.4975 60.0038 32.0000 1.9684 1.9705 414.3575 414.8938 0.0813 -1.0000 -1.0000 5438884 1576749266.00 151.4975 60.0038 32.0000 1.9685 1.9706 414.3845 414.9212 0.0813 -1.0000 -1.0000 5438946 1576749266.10 151.4952 60.0038 32.0000 1.9684 1.9705 414.3840 414.9212 0.0813 -1.0000 -1.0000 5439024 1576749266.20 151.4890 60.0038 32.0000 1.9684 1.9705 414.4091 414.9463 0.0812 -1.0000 -1.0000 5439087 1576749266.30 151.4890 60.0038 32.0000 1.9686 1.9707 414.3989 414.9352 0.0812 -1.0000 -1.0000 5439493 1576749266.40 151.4890 60.0038 32.0000 1.9690 1.9711 414.4098 414.9462 0.0813 -1.0000 -1.0000 5439571 1576749266.50 151.4890 60.0038 32.0000 1.9684 1.9705 414.4421 414.9796 0.0813 -1.0000 -1.0000 5439618 1576749266.60 151.4890 60.0038 32.0000 1.9686 1.9707 414.3915 414.9283 0.0813 -1.0000 -1.0000 5439696 1576749266.70 151.4632 60.0038 32.0000 1.9693 1.9714 414.3644 414.9016 0.0813 -1.0000 -1.0000 5439758 1576749266.80 151.4632 60.0038 32.0000 1.9689 1.9710 414.3976 414.9342 0.0812 -1.0000 -1.0000 5439821 1576749266.90 151.4632 60.0038 32.0000 1.9690 1.9711 414.4471 414.9838 0.0813 -1.0000 -1.0000 5439946 1576749267.00 151.4632 60.0038 32.0000 1.9686 1.9707 414.4257 414.9640 0.0814 -1.0000 -1.0000 5440008 1576749267.10 151.4632 60.0038 32.0000 1.9691 1.9712 414.3454 414.8831 0.0813 -1.0000 -1.0000 5440071 1576749267.20 151.4764 60.0038 32.0000 1.9687 1.9708 414.3724 414.9091 0.0812 -1.0000 -1.0000 5440149 1576749267.30 151.4776 60.0038 32.0000 1.9679 1.9700 414.3473 414.8843 0.0812 -1.0000 -1.0000 5440212 1576749267.40 151.4776 60.0038 32.0000 1.9689 1.9710 414.3486 414.8848 0.0812 -1.0000 -1.0000 5440384 1576749267.50 151.4776 60.0038 32.0000 1.9689 1.9710 414.3854 414.9224 0.0813 -1.0000 -1.0000 5440462 1576749267.60 151.4776 60.0038 32.0000 1.9689 1.9710 414.4621 414.9994 0.0813 -1.0000 -1.0000 5440524 1576749267.70 151.4776 60.0038 32.0000 1.9686 1.9707 414.3803 414.9174 0.0813 -1.0000 -1.0000 5440587 1576749267.80 151.4969 60.0038 32.0000 1.9687 1.9708 414.3919 414.9276 0.0810 -1.0000 -1.0000 5440665 1576749267.90 151.4969 60.0038 32.0000 1.9687 1.9708 414.4060 414.9420 0.0812 -1.0000 -1.0000 5440946 1576749268.00 151.4969 60.0038 32.0000 1.9690 1.9711 414.4645 415.0011 0.0813 -1.0000 -1.0000 5441008 1576749268.10 151.4969 60.0038 32.0000 1.9689 1.9711 414.4388 414.9764 0.0814 -1.0000 -1.0000 5441087 1576749268.20 151.4969 60.0038 32.0000 1.9692 1.9713 414.3695 414.9070 0.0813 -1.0000 -1.0000 5441149 1576749268.30 151.4731 60.0038 32.0000 1.9695 1.9716 414.3951 414.9321 0.0812 -1.0000 -1.0000 5441227 1576749268.40 151.4694 60.0038 32.0000 1.9692 1.9713 414.3940 414.9301 0.0811 -1.0000 -1.0000 5441446 1576749268.50 151.4694 60.0038 32.0000 1.9688 1.9709 414.3885 414.9254 0.0813 -1.0000 -1.0000 5441508 1576749268.60 151.4694 60.0038 32.0000 1.9693 1.9714 414.3639 414.9003 0.0812 -1.0000 -1.0000 5441587 1576749268.70 151.4694 60.0038 32.0000 1.9688 1.9709 414.3616 414.8984 0.0813 -1.0000 -1.0000 5441649 1576749268.80 151.4706 60.0038 32.0000 1.9695 1.9716 414.3631 414.9003 0.0813 -1.0000 -1.0000 5441712 1576749268.90 151.4923 60.0038 32.0000 1.9695 1.9717 414.4604 414.9978 0.0813 -1.0000 -1.0000 5441899 1576749269.00 151.4923 60.0038 32.0000 1.9691 1.9712 414.4309 414.9680 0.0813 -1.0000 -1.0000 5441962 1576749269.10 151.4923 60.0038 32.0000 1.9692 1.9713 414.4766 415.0131 0.0812 -1.0000 -1.0000 5442024 1576749269.20 151.4923 60.0038 32.0000 1.9689 1.9710 414.3815 414.9186 0.0813 -1.0000 -1.0000 5442087 1576749269.30 151.4923 60.0038 32.0000 1.9689 1.9710 414.4064 414.9427 0.0811 -1.0000 -1.0000 5442149 1576749269.40 151.5007 60.0038 32.0000 1.9690 1.9710 414.3998 414.9358 0.0812 -1.0000 -1.0000 5442430 1576749269.50 151.5007 60.0038 32.0000 1.9691 1.9712 414.4301 414.9671 0.0812 -1.0000 -1.0000 5442508 1576749269.60 151.5007 60.0038 32.0000 1.9686 1.9707 414.4162 414.9532 0.0813 -1.0000 -1.0000 5442571 1576749269.70 151.5007 60.0038 32.0000 1.9688 1.9709 414.4142 414.9508 0.0812 -1.0000 -1.0000 5442649 1576749269.80 151.5007 60.0038 32.0000 1.9688 1.9709 414.3855 414.9221 0.0813 -1.0000 -1.0000 5442727 1576749269.90 151.4793 60.0034 32.0000 1.9687 1.9708 414.3956 414.9322 0.0812 -1.0000 -1.0000 5442899 1576749270.00 151.4507 60.0028 32.0000 1.9688 1.9709 414.3910 414.9278 0.0812 -1.0000 -1.0000 5442962 1576749270.10 151.4507 60.0028 32.0000 1.9686 1.9707 414.3997 414.9359 0.0813 -1.0000 -1.0000 5443040 1576749270.20 151.4507 60.0028 32.0000 1.9679 1.9700 414.3688 414.9058 0.0813 -1.0000 -1.0000 5443102 1576749270.30 151.4507 60.0028 32.0000 1.9684 1.9705 414.3477 414.8848 0.0813 -1.0000 -1.0000 5443165 1576749270.40 151.4507 60.0028 32.0000 1.9688 1.9709 414.3998 414.9361 0.0812 -1.0000 -1.0000 5443227 1576749270.50 151.4685 60.0028 32.0000 1.9685 1.9706 414.4531 414.9903 0.0814 -1.0000 -1.0000 5443415 1576749270.60 151.5347 60.0028 32.0000 1.9695 1.9716 414.3994 414.9363 0.0812 -1.0000 -1.0000 5443478 1576749270.70 151.5347 60.0028 32.0000 1.9686 1.9707 414.3983 414.9348 0.0812 -1.0000 -1.0000 5443540 1576749270.80 151.5347 60.0028 32.0000 1.9694 1.9715 414.3947 414.9317 0.0813 -1.0000 -1.0000 5443602 1576749270.90 151.5347 60.0028 32.0000 1.9692 1.9713 414.4582 414.9954 0.0813 -1.0000 -1.0000 5443681 1576749271.00 151.5347 60.0028 32.0000 1.9699 1.9720 414.4228 414.9599 0.0812 -1.0000 -1.0000 5444446 1576749271.10 151.4995 60.0028 32.0000 1.9687 1.9708 414.3552 414.8917 0.0812 -1.0000 -1.0000 5444508 1576749271.20 151.4995 60.0028 32.0000 1.9689 1.9710 414.3463 414.8827 0.0812 -1.0000 -1.0000 5444571 1576749271.30 151.4995 60.0028 32.0000 1.9686 1.9706 414.4157 414.9520 0.0812 -1.0000 -1.0000 5444633 1576749271.40 151.4995 60.0028 32.0000 1.9687 1.9708 414.4371 414.9738 0.0812 -1.0000 -1.0000 5444696 1576749271.50 151.4995 60.0028 32.0000 1.9693 1.9714 414.3897 414.9253 0.0811 -1.0000 -1.0000 5444774 1576749271.60 151.5016 60.0028 32.0000 1.9688 1.9709 414.3826 414.9190 0.0812 -1.0000 -1.0000 5444837 1576749271.70 151.5306 60.0028 32.0000 1.9678 1.9699 414.3929 414.9295 0.0813 -1.0000 -1.0000 5444899 1576749271.80 151.5306 60.0028 32.0000 1.9688 1.9709 414.4573 414.9935 0.0812 -1.0000 -1.0000 5444962 1576749271.90 151.5306 60.0028 32.0000 1.9691 1.9712 414.4014 414.9384 0.0813 -1.0000 -1.0000 5445024 1576749272.00 151.5306 60.0028 32.0000 1.9691 1.9712 414.4081 414.9447 0.0812 -1.0000 -1.0000 5445087 1576749272.10 151.5306 60.0028 32.0000 1.9689 1.9710 414.4012 414.9380 0.0813 -1.0000 -1.0000 5445165 1576749272.20 151.5195 60.0028 32.0000 1.9685 1.9706 414.4323 414.9692 0.0812 -1.0000 -1.0000 5445227 1576749272.30 151.5192 60.0028 32.0000 1.9693 1.9714 414.3760 414.9126 0.0812 -1.0000 -1.0000 5445305 1576749272.40 151.5192 60.0028 32.0000 1.9692 1.9713 414.3968 414.9342 0.0813 -1.0000 -1.0000 5445368 1576749272.50 151.5192 60.0028 32.0000 1.9688 1.9709 414.3397 414.8754 0.0811 -1.0000 -1.0000 5445555 1576749272.60 151.5192 60.0028 32.0000 1.9685 1.9706 414.4091 414.9457 0.0812 -1.0000 -1.0000 5445633 1576749272.70 151.5192 60.0028 32.0000 1.9686 1.9707 414.4267 414.9636 0.0813 -1.0000 -1.0000 5445696 1576749272.80 151.5214 60.0028 32.0000 1.9686 1.9707 414.4244 414.9613 0.0813 -1.0000 -1.0000 5445758 1576749272.90 151.5273 60.0028 32.0000 1.9693 1.9714 414.3877 414.9248 0.0813 -1.0000 -1.0000 5445837 1576749273.00 151.5273 60.0028 32.0000 1.9688 1.9709 414.3766 414.9139 0.0813 -1.0000 -1.0000 5446071 1576749273.10 151.5273 60.0028 32.0000 1.9686 1.9707 414.3338 414.8707 0.0813 -1.0000 -1.0000 5446133 1576749273.20 151.5273 60.0028 32.0000 1.9695 1.9716 414.4046 414.9417 0.0814 -1.0000 -1.0000 5446212 1576749273.30 151.5273 60.0028 32.0000 1.9692 1.9713 414.3652 414.9028 0.0813 -1.0000 -1.0000 5446274 1576749273.40 151.5334 60.0028 32.0000 1.9692 1.9713 414.4420 414.9789 0.0813 -1.0000 -1.0000 5446337 1576749273.50 151.5334 60.0028 32.0000 1.9693 1.9714 414.4152 414.9526 0.0813 -1.0000 -1.0000 5446587 1576749273.60 151.5334 60.0028 32.0000 1.9690 1.9711 414.4339 414.9709 0.0813 -1.0000 -1.0000 5446649 1576749273.70 151.5334 60.0028 32.0000 1.9688 1.9709 414.3912 414.9278 0.0812 -1.0000 -1.0000 5446712 1576749273.80 151.5334 60.0028 32.0000 1.9690 1.9711 414.3570 414.8932 0.0812 -1.0000 -1.0000 5446774 1576749273.90 151.5213 60.0028 32.0000 1.9688 1.9709 414.4017 414.9387 0.0813 -1.0000 -1.0000 5446837 1576749274.00 151.5017 60.0028 32.0000 1.9691 1.9712 414.4541 414.9913 0.0813 -1.0000 -1.0000 5447024 1576749274.10 151.5017 60.0028 32.0000 1.9690 1.9711 414.3908 414.9277 0.0813 -1.0000 -1.0000 5447102 1576749274.20 151.5017 60.0028 32.0000 1.9689 1.9710 414.4004 414.9378 0.0814 -1.0000 -1.0000 5447165 1576749274.30 151.5017 60.0028 32.0000 1.9690 1.9711 414.3490 414.8861 0.0813 -1.0000 -1.0000 5447243 1576749274.40 151.5017 60.0028 32.0000 1.9687 1.9708 414.3823 414.9188 0.0812 -1.0000 -1.0000 5447305 1576749274.50 151.5115 60.0028 32.0000 1.9677 1.9698 414.4320 414.9693 0.0813 -1.0000 -1.0000 5447805 1576749274.60 151.5115 60.0028 32.0000 1.9687 1.9708 414.4113 414.9485 0.0813 -1.0000 -1.0000 5447868 1576749274.70 151.5115 60.0028 32.0000 1.9685 1.9706 414.4586 414.9958 0.0814 -1.0000 -1.0000 5447930 1576749274.80 151.5115 60.0028 32.0000 1.9686 1.9707 414.3787 414.9150 0.0812 -1.0000 -1.0000 5448008 1576749274.90 151.5115 60.0028 32.0000 1.9687 1.9708 414.4065 414.9430 0.0812 -1.0000 -1.0000 5448071 1576749275.00 151.5097 60.0028 32.0000 1.9686 1.9707 414.3846 414.9203 0.0811 -1.0000 -1.0000 5448133 1576749275.10 151.5095 60.0028 32.0000 1.9687 1.9708 414.3870 414.9245 0.0813 -1.0000 -1.0000 5448196 1576749275.20 151.5095 60.0028 32.0000 1.9695 1.9716 414.3465 414.8823 0.0812 -1.0000 -1.0000 5448274 1576749275.30 151.5095 60.0028 32.0000 1.9689 1.9710 414.3188 414.8553 0.0812 -1.0000 -1.0000 5448337 1576749275.40 151.5095 60.0028 32.0000 1.9688 1.9708 414.3874 414.9232 0.0812 -1.0000 -1.0000 5448415 1576749275.50 151.5095 60.0028 32.0000 1.9689 1.9710 414.3637 414.9002 0.0812 -1.0000 -1.0000 5448477 1576749275.60 151.5184 60.0028 32.0000 1.9690 1.9711 414.3503 414.8867 0.0812 -1.0000 -1.0000 5448540 1576749275.70 151.5184 60.0028 32.0000 1.9685 1.9706 414.3575 414.8934 0.0812 -1.0000 -1.0000 5448602 1576749275.80 151.5184 60.0028 32.0000 1.9687 1.9708 414.4022 414.9386 0.0811 -1.0000 -1.0000 5448680 1576749275.90 151.5184 60.0028 32.0000 1.9689 1.9710 414.3543 414.8916 0.0814 -1.0000 -1.0000 5448743 1576749276.00 151.5184 60.0028 32.0000 1.9690 1.9711 414.4493 414.9858 0.0812 -1.0000 -1.0000 5448962 1576749276.10 151.5225 60.0028 32.0000 1.9684 1.9705 414.3349 414.8708 0.0811 -1.0000 -1.0000 5449040 1576749276.20 151.5225 60.0028 32.0000 1.9687 1.9708 414.4184 414.9559 0.0814 -1.0000 -1.0000 5449102 1576749276.30 151.5225 60.0028 32.0000 1.9691 1.9712 414.3956 414.9327 0.0812 -1.0000 -1.0000 5449180 1576749276.40 151.5225 60.0028 32.0000 1.9687 1.9708 414.4364 414.9728 0.0812 -1.0000 -1.0000 5449243 1576749276.50 151.5225 60.0028 32.0000 1.9694 1.9715 414.4442 414.9799 0.0811 -1.0000 -1.0000 5449305 1576749276.60 151.5225 60.0028 32.0000 1.9694 1.9715 414.4276 414.9641 0.0812 -1.0000 -1.0000 5449430 1576749276.70 151.4979 60.0028 32.0000 1.9693 1.9714 414.4172 414.9542 0.0813 -1.0000 -1.0000 5449493 1576749276.80 151.4979 60.0028 32.0000 1.9692 1.9713 414.3784 414.9158 0.0813 -1.0000 -1.0000 5449555 1576749276.90 151.4979 60.0028 32.0000 1.9691 1.9712 414.4135 414.9497 0.0812 -1.0000 -1.0000 5449633 1576749277.00 151.4979 60.0028 32.0000 1.9688 1.9709 414.4736 415.0099 0.0812 -1.0000 -1.0000 5449696 1576749277.10 151.4979 60.0028 32.0000 1.9686 1.9707 414.3651 414.9013 0.0812 -1.0000 -1.0000 5450008 1576749277.20 151.5029 60.0028 32.0000 1.9692 1.9713 414.4471 414.9843 0.0813 -1.0000 -1.0000 5450071 1576749277.30 151.5146 60.0028 32.0000 1.9695 1.9716 414.3737 414.9096 0.0811 -1.0000 -1.0000 5450133 1576749277.40 151.5146 60.0028 32.0000 1.9692 1.9713 414.4233 414.9592 0.0811 -1.0000 -1.0000 5450196 1576749277.50 151.5146 60.0028 32.0000 1.9693 1.9714 414.4869 415.0237 0.0813 -1.0000 -1.0000 5450274 1576749277.60 151.5146 60.0028 32.0000 1.9696 1.9717 414.4674 415.0039 0.0812 -1.0000 -1.0000 5450555 1576749277.70 151.5146 60.0028 32.0000 1.9692 1.9713 414.4158 414.9526 0.0813 -1.0000 -1.0000 5450618 1576749277.80 151.5240 60.0028 32.0000 1.9685 1.9706 414.3705 414.9069 0.0811 -1.0000 -1.0000 5450696 1576749277.90 151.5240 60.0028 32.0000 1.9689 1.9710 414.4131 414.9508 0.0814 -1.0000 -1.0000 5450758 1576749278.00 151.5240 60.0028 32.0000 1.9689 1.9710 414.4248 414.9614 0.0812 -1.0000 -1.0000 5450821 1576749278.10 151.5240 60.0028 32.0000 1.9693 1.9714 414.4072 414.9435 0.0811 -1.0000 -1.0000 5451212 1576749278.20 151.5240 60.0028 32.0000 1.9688 1.9709 414.4407 414.9776 0.0813 -1.0000 -1.0000 5451274 1576749278.30 151.5352 60.0028 32.0000 1.9687 1.9708 414.2943 414.8309 0.0813 -1.0000 -1.0000 5451352 1576749278.40 151.5369 60.0028 32.0000 1.9687 1.9708 414.3618 414.8981 0.0811 -1.0000 -1.0000 5451415 1576749278.50 151.5369 60.0028 32.0000 1.9694 1.9715 414.3379 414.8737 0.0811 -1.0000 -1.0000 5451478 1576749278.60 151.5369 60.0028 32.0000 1.9699 1.9720 414.4667 415.0025 0.0811 -1.0000 -1.0000 5451555 1576749278.70 151.5369 60.0028 32.0000 1.9688 1.9709 414.3938 414.9303 0.0813 -1.0000 -1.0000 5451681 1576749278.80 151.5379 60.0028 32.0000 1.9689 1.9710 414.3613 414.8973 0.0812 -1.0000 -1.0000 5451743 1576749278.90 151.5491 60.0028 32.0000 1.9688 1.9708 414.3675 414.9038 0.0812 -1.0000 -1.0000 5451805 1576749279.00 151.5491 60.0028 32.0000 1.9689 1.9710 414.2979 414.8341 0.0812 -1.0000 -1.0000 5451868 1576749279.10 151.5491 60.0028 32.0000 1.9693 1.9714 414.3965 414.9333 0.0813 -1.0000 -1.0000 5451946 1576749279.20 151.5491 60.0028 32.0000 1.9697 1.9718 414.3963 414.9330 0.0812 -1.0000 -1.0000 5453102 1576749279.30 151.5491 60.0028 32.0000 1.9690 1.9711 414.4090 414.9452 0.0812 -1.0000 -1.0000 5453165 1576749279.40 151.4954 60.0028 32.0000 1.9692 1.9713 414.4170 414.9539 0.0812 -1.0000 -1.0000 5453227 1576749279.50 151.4954 60.0028 32.0000 1.9692 1.9713 414.3675 414.9042 0.0813 -1.0000 -1.0000 5453337 1576749279.60 151.4954 60.0028 32.0000 1.9691 1.9712 414.4216 414.9586 0.0812 -1.0000 -1.0000 5453399 1576749279.70 151.4954 60.0028 32.0000 1.9684 1.9705 414.4515 414.9885 0.0812 -1.0000 -1.0000 5453462 1576749279.80 151.4954 60.0028 32.0000 1.9694 1.9715 414.4128 414.9490 0.0812 -1.0000 -1.0000 5453540 1576749279.90 151.4954 60.0028 32.0000 1.9685 1.9706 414.3343 414.8707 0.0812 -1.0000 -1.0000 5453602 1576749280.00 151.4871 60.0032 32.0000 1.9682 1.9703 414.3803 414.9168 0.0812 -1.0000 -1.0000 5453665 1576749280.10 151.4871 60.0032 32.0000 1.9684 1.9705 414.3893 414.9256 0.0813 -1.0000 -1.0000 5453743 1576749280.20 151.4871 60.0032 32.0000 1.9682 1.9703 414.3843 414.9215 0.0813 -1.0000 -1.0000 5453821 1576749280.30 151.4871 60.0032 32.0000 1.9690 1.9711 414.3430 414.8788 0.0811 -1.0000 -1.0000 5453884 1576749280.40 151.4871 60.0032 32.0000 1.9690 1.9711 414.3485 414.8848 0.0812 -1.0000 -1.0000 5453962 1576749280.50 151.4871 60.0032 32.0000 1.9694 1.9715 414.3771 414.9139 0.0813 -1.0000 -1.0000 5454008 1576749280.60 151.4907 60.0032 32.0000 1.9687 1.9708 414.3622 414.8982 0.0811 -1.0000 -1.0000 5454087 1576749280.70 151.4995 60.0032 32.0000 1.9693 1.9714 414.3813 414.9185 0.0813 -1.0000 -1.0000 5454149 1576749280.80 151.5036 60.0032 32.0000 1.9690 1.9711 414.3809 414.9178 0.0813 -1.0000 -1.0000 5454212 1576749280.90 151.5155 60.0032 32.0000 1.9687 1.9708 414.3562 414.8928 0.0812 -1.0000 -1.0000 5454290 1576749281.00 151.5155 60.0032 32.0000 1.9686 1.9707 414.3809 414.9173 0.0812 -1.0000 -1.0000 5454352 1576749281.10 151.5155 60.0032 32.0000 1.9684 1.9705 414.3514 414.8879 0.0812 -1.0000 -1.0000 5454415 1576749281.20 151.5155 60.0032 32.0000 1.9688 1.9709 414.3869 414.9229 0.0812 -1.0000 -1.0000 5454493 1576749281.30 151.5155 60.0032 32.0000 1.9686 1.9707 414.3497 414.8862 0.0811 -1.0000 -1.0000 5454555 1576749281.40 151.5155 60.0032 32.0000 1.9689 1.9710 414.3167 414.8522 0.0811 -1.0000 -1.0000 5454618 1576749281.50 151.5155 60.0032 32.0000 1.9692 1.9713 414.3643 414.9001 0.0812 -1.0000 -1.0000 5454680 1576749281.60 151.5155 60.0032 32.0000 1.9687 1.9708 414.3561 414.8929 0.0813 -1.0000 -1.0000 5454743 1576749281.70 151.5295 60.0032 32.0000 1.9682 1.9703 414.3794 414.9169 0.0814 -1.0000 -1.0000 5454805 1576749281.80 151.5350 60.0032 32.0000 1.9685 1.9706 414.3347 414.8722 0.0814 -1.0000 -1.0000 5454884 1576749281.90 151.5350 60.0032 32.0000 1.9689 1.9710 414.3881 414.9246 0.0812 -1.0000 -1.0000 5454946 1576749282.00 151.5350 60.0032 32.0000 1.9695 1.9716 414.3724 414.9097 0.0814 -1.0000 -1.0000 5455008 1576749282.10 151.5350 60.0032 32.0000 1.9695 1.9717 414.3621 414.8986 0.0812 -1.0000 -1.0000 5455087 1576749282.20 151.5350 60.0032 32.0000 1.9693 1.9715 414.3424 414.8794 0.0813 -1.0000 -1.0000 5455149 1576749282.30 151.5338 60.0032 32.0000 1.9683 1.9704 414.3978 414.9346 0.0813 -1.0000 -1.0000 5455727 1576749282.40 151.5275 60.0032 32.0000 1.9688 1.9709 414.3424 414.8794 0.0813 -1.0000 -1.0000 5455790 1576749282.50 151.5275 60.0032 32.0000 1.9689 1.9710 414.3663 414.9024 0.0812 -1.0000 -1.0000 5455852 1576749282.60 151.5275 60.0032 32.0000 1.9693 1.9714 414.3763 414.9136 0.0813 -1.0000 -1.0000 5455930 1576749282.70 151.5275 60.0032 32.0000 1.9690 1.9711 414.3817 414.9185 0.0812 -1.0000 -1.0000 5455993 1576749282.80 151.5275 60.0032 32.0000 1.9684 1.9705 414.3737 414.9101 0.0812 -1.0000 -1.0000 5456055 1576749282.90 151.5049 60.0032 32.0000 1.9687 1.9708 414.2662 414.8024 0.0812 -1.0000 -1.0000 5456133 1576749283.00 151.5049 60.0032 32.0000 1.9684 1.9705 414.3109 414.8475 0.0813 -1.0000 -1.0000 5456196 1576749283.10 151.5049 60.0032 32.0000 1.9693 1.9714 414.3642 414.9017 0.0813 -1.0000 -1.0000 5456258 1576749283.20 151.5049 60.0032 32.0000 1.9686 1.9707 414.3523 414.8875 0.0810 -1.0000 -1.0000 5456337 1576749283.30 151.5049 60.0032 32.0000 1.9688 1.9709 414.3569 414.8927 0.0812 -1.0000 -1.0000 5456415 1576749283.40 151.4979 60.0032 32.0000 1.9683 1.9704 414.3240 414.8610 0.0813 -1.0000 -1.0000 5456477 1576749283.50 151.4960 60.0032 32.0000 1.9685 1.9706 414.3423 414.8788 0.0812 -1.0000 -1.0000 5456555 1576749283.60 151.4960 60.0032 32.0000 1.9686 1.9707 414.2903 414.8269 0.0813 -1.0000 -1.0000 5456618 1576749283.70 151.4905 60.0032 32.0000 1.9682 1.9703 414.3057 414.8431 0.0813 -1.0000 -1.0000 5456680 1576749283.80 151.4987 60.0032 32.0000 1.9688 1.9709 414.3394 414.8755 0.0812 -1.0000 -1.0000 5456915 1576749283.90 151.4987 60.0032 32.0000 1.9691 1.9712 414.3149 414.8510 0.0814 -1.0000 -1.0000 5456977 1576749284.00 151.4987 60.0032 32.0000 1.9686 1.9707 414.2567 414.7934 0.0813 -1.0000 -1.0000 5457040 1576749284.10 151.4987 60.0032 32.0000 1.9690 1.9711 414.2750 414.8124 0.0813 -1.0000 -1.0000 5457118 1576749284.20 151.4987 60.0032 32.0000 1.9685 1.9706 414.2997 414.8360 0.0812 -1.0000 -1.0000 5457180 1576749284.30 151.4987 60.0032 32.0000 1.9685 1.9706 414.3745 414.9122 0.0814 -1.0000 -1.0000 5457258 1576749284.40 151.4987 60.0032 32.0000 1.9687 1.9708 414.2401 414.7767 0.0812 -1.0000 -1.0000 5457321 1576749284.50 151.4756 60.0032 32.0000 1.9688 1.9709 414.2545 414.7912 0.0813 -1.0000 -1.0000 5457384 1576749284.60 151.4756 60.0032 32.0000 1.9687 1.9708 414.2957 414.8325 0.0813 -1.0000 -1.0000 5457446 1576749284.70 151.4756 60.0032 32.0000 1.9682 1.9703 414.3371 414.8741 0.0812 -1.0000 -1.0000 5457508 1576749284.80 151.4756 60.0032 32.0000 1.9680 1.9701 414.3306 414.8664 0.0811 -1.0000 -1.0000 5458477 1576749284.90 151.4756 60.0032 32.0000 1.9683 1.9704 414.3087 414.8452 0.0813 -1.0000 -1.0000 5458540 1576749285.00 151.4756 60.0032 32.0000 1.9690 1.9711 414.3685 414.9055 0.0813 -1.0000 -1.0000 5458602 1576749285.10 151.4780 60.0035 32.0000 1.9681 1.9702 414.3381 414.8745 0.0812 -1.0000 -1.0000 5458680 1576749285.20 151.4780 60.0035 32.0000 1.9682 1.9703 414.2785 414.8150 0.0813 -1.0000 -1.0000 5458758 1576749285.30 151.4780 60.0035 32.0000 1.9687 1.9708 414.3662 414.9030 0.0812 -1.0000 -1.0000 5458821 1576749285.40 151.4780 60.0035 32.0000 1.9685 1.9706 414.3476 414.8841 0.0812 -1.0000 -1.0000 5458884 1576749285.50 151.4780 60.0035 32.0000 1.9686 1.9707 414.3758 414.9116 0.0811 -1.0000 -1.0000 5458946 1576749285.60 151.4968 60.0035 32.0000 1.9686 1.9707 414.3154 414.8522 0.0812 -1.0000 -1.0000 5459024 1576749285.70 151.5082 60.0035 32.0000 1.9689 1.9710 414.3150 414.8513 0.0812 -1.0000 -1.0000 5459071 1576749285.80 151.5082 60.0035 32.0000 1.9688 1.9709 414.4312 414.9684 0.0813 -1.0000 -1.0000 5459149 1576749285.90 151.5082 60.0035 32.0000 1.9690 1.9711 414.3379 414.8741 0.0812 -1.0000 -1.0000 5459212 1576749286.00 151.5082 60.0035 32.0000 1.9686 1.9707 414.3134 414.8496 0.0811 -1.0000 -1.0000 5459274 1576749286.10 151.5082 60.0035 32.0000 1.9686 1.9707 414.3498 414.8865 0.0813 -1.0000 -1.0000 5459352 1576749286.20 151.4644 60.0035 32.0000 1.9683 1.9705 414.2790 414.8161 0.0813 -1.0000 -1.0000 5459415 1576749286.30 151.4838 60.0035 32.0000 1.9683 1.9704 414.2630 414.7998 0.0813 -1.0000 -1.0000 5459493 1576749286.40 151.4838 60.0035 32.0000 1.9689 1.9710 414.3246 414.8604 0.0811 -1.0000 -1.0000 5459555 1576749286.50 151.4838 60.0035 32.0000 1.9690 1.9711 414.3069 414.8430 0.0812 -1.0000 -1.0000 5459633 1576749286.60 151.4838 60.0035 32.0000 1.9680 1.9701 414.3064 414.8436 0.0814 -1.0000 -1.0000 5459712 1576749286.70 151.4838 60.0035 32.0000 1.9695 1.9716 414.4057 414.9425 0.0813 -1.0000 -1.0000 5459774 1576749286.80 151.4838 60.0035 32.0000 1.9685 1.9705 414.3959 414.9327 0.0813 -1.0000 -1.0000 5459837 1576749286.90 151.4838 60.0035 32.0000 1.9684 1.9705 414.3985 414.9356 0.0813 -1.0000 -1.0000 5500290 1576749287.00 151.4838 60.0035 32.0000 1.9688 1.9709 414.4094 414.9454 0.0812 -1.0000 -1.0000 5500352 1576749287.10 151.4838 60.0035 32.0000 1.9677 1.9698 414.3414 414.8786 0.0813 -1.0000 -1.0000 5500446 1576749287.20 151.4838 60.0035 32.0000 1.9688 1.9709 414.3902 414.9277 0.0814 -1.0000 -1.0000 5500524 1576749287.30 151.4838 60.0035 32.0000 1.9687 1.9708 414.4098 414.9451 0.0811 -1.0000 -1.0000 5500587 1576749287.40 151.5234 60.0035 32.0000 1.9688 1.9709 414.4253 414.9618 0.0811 -1.0000 -1.0000 5500649 1576749287.50 151.5234 60.0035 32.0000 1.9686 1.9707 414.2936 414.8291 0.0811 -1.0000 -1.0000 5500727 1576749287.60 151.5234 60.0035 32.0000 1.9692 1.9713 414.3068 414.8435 0.0812 -1.0000 -1.0000 5500790 1576749287.70 151.5234 60.0035 32.0000 1.9683 1.9704 414.3630 414.8993 0.0812 -1.0000 -1.0000 5500852 1576749287.80 151.5234 60.0035 32.0000 1.9691 1.9712 414.4103 414.9476 0.0814 -1.0000 -1.0000 5500915 1576749287.90 151.5207 60.0035 32.0000 1.9688 1.9709 414.4171 414.9551 0.0813 -1.0000 -1.0000 5500977 1576749288.00 151.4863 60.0035 32.0000 1.9695 1.9716 414.2662 414.8021 0.0812 -1.0000 -1.0000 5501040 1576749288.10 151.4863 60.0035 32.0000 1.9693 1.9714 414.3014 414.8378 0.0812 -1.0000 -1.0000 5501118 1576749288.20 151.4863 60.0035 32.0000 1.9690 1.9711 414.3424 414.8772 0.0810 -1.0000 -1.0000 5501180 1576749288.30 151.4863 60.0035 32.0000 1.9692 1.9713 414.3632 414.8992 0.0811 -1.0000 -1.0000 5501259 1576749288.40 151.4863 60.0035 32.0000 1.9689 1.9710 414.3937 414.9298 0.0812 -1.0000 -1.0000 5501321 1576749288.50 151.5272 60.0035 32.0000 1.9698 1.9719 414.3999 414.9371 0.0814 -1.0000 -1.0000 5501384 1576749288.60 151.5272 60.0035 32.0000 1.9693 1.9714 414.2839 414.8212 0.0813 -1.0000 -1.0000 5501462 1576749288.70 151.5272 60.0035 32.0000 1.9693 1.9714 414.3613 414.8974 0.0812 -1.0000 -1.0000 5501524 1576749288.80 151.5272 60.0035 32.0000 1.9690 1.9711 414.4050 414.9422 0.0813 -1.0000 -1.0000 5501587 1576749288.90 151.5272 60.0035 32.0000 1.9696 1.9717 414.3130 414.8497 0.0813 -1.0000 -1.0000 5501649 1576749289.00 151.5272 60.0035 32.0000 1.9692 1.9713 414.2882 414.8250 0.0813 -1.0000 -1.0000 5502540 1576749289.10 151.5415 60.0035 32.0000 1.9688 1.9709 414.3449 414.8817 0.0812 -1.0000 -1.0000 5502602 1576749289.20 151.5415 60.0035 32.0000 1.9695 1.9716 414.3327 414.8685 0.0812 -1.0000 -1.0000 5502680 1576749289.30 151.5415 60.0035 32.0000 1.9690 1.9711 414.3030 414.8391 0.0811 -1.0000 -1.0000 5502743 1576749289.40 151.5415 60.0035 32.0000 1.9691 1.9712 414.3332 414.8707 0.0813 -1.0000 -1.0000 5502805 1576749289.50 151.5415 60.0035 32.0000 1.9695 1.9716 414.3240 414.8603 0.0812 -1.0000 -1.0000 5502884 1576749289.60 151.5415 60.0035 32.0000 1.9694 1.9715 414.2854 414.8220 0.0812 -1.0000 -1.0000 5502946 1576749289.70 151.5460 60.0030 32.0000 1.9694 1.9715 414.3399 414.8770 0.0813 -1.0000 -1.0000 5503008 1576749289.80 151.5460 60.0030 32.0000 1.9695 1.9716 414.3507 414.8873 0.0812 -1.0000 -1.0000 5503071 1576749289.90 151.5460 60.0030 32.0000 1.9693 1.9714 414.3868 414.9234 0.0813 -1.0000 -1.0000 5503133 1576749290.00 151.5460 60.0030 32.0000 1.9693 1.9714 414.3332 414.8707 0.0813 -1.0000 -1.0000 5503196 1576749290.10 151.5460 60.0030 32.0000 1.9689 1.9710 414.2991 414.8354 0.0813 -1.0000 -1.0000 5503274 1576749290.20 151.5351 60.0030 32.0000 1.9691 1.9713 414.2825 414.8197 0.0813 -1.0000 -1.0000 5503337 1576749290.30 151.5000 60.0030 32.0000 1.9686 1.9707 414.2753 414.8114 0.0812 -1.0000 -1.0000 5503415 1576749290.40 151.5000 60.0030 32.0000 1.9684 1.9705 414.3438 414.8797 0.0812 -1.0000 -1.0000 5503478 1576749290.50 151.5000 60.0030 32.0000 1.9692 1.9713 414.2863 414.8236 0.0814 -1.0000 -1.0000 5503712 1576749290.60 151.5000 60.0030 32.0000 1.9690 1.9711 414.2327 414.7693 0.0813 -1.0000 -1.0000 5503774 1576749290.70 151.5000 60.0030 32.0000 1.9693 1.9714 414.2647 414.8020 0.0813 -1.0000 -1.0000 5503837 1576749290.80 151.5000 60.0030 32.0000 1.9695 1.9716 414.2987 414.8350 0.0812 -1.0000 -1.0000 5503899 1576749290.90 151.5000 60.0030 32.0000 1.9694 1.9715 414.3482 414.8850 0.0812 -1.0000 -1.0000 5503977 1576749291.00 151.5000 60.0030 32.0000 1.9692 1.9713 414.2719 414.8077 0.0812 -1.0000 -1.0000 5504727 1576749291.10 151.5000 60.0030 32.0000 1.9697 1.9718 414.3115 414.8482 0.0813 -1.0000 -1.0000 5504790 1576749291.20 151.5000 60.0030 32.0000 1.9688 1.9709 414.2415 414.7780 0.0813 -1.0000 -1.0000 5504852 1576749291.30 151.5465 60.0030 32.0000 1.9691 1.9712 414.3700 414.9066 0.0812 -1.0000 -1.0000 5504930 1576749291.40 151.5603 60.0030 32.0000 1.9698 1.9719 414.2629 414.7988 0.0812 -1.0000 -1.0000 5504993 1576749291.50 151.5603 60.0030 32.0000 1.9695 1.9716 414.3002 414.8367 0.0812 -1.0000 -1.0000 5505055 1576749291.60 151.5603 60.0030 32.0000 1.9690 1.9711 414.2556 414.7919 0.0812 -1.0000 -1.0000 5505118 1576749291.70 151.5603 60.0030 32.0000 1.9684 1.9705 414.2906 414.8277 0.0814 -1.0000 -1.0000 5505181 1576749291.80 151.5603 60.0030 32.0000 1.9687 1.9708 414.2531 414.7898 0.0813 -1.0000 -1.0000 5505258 1576749291.90 151.5603 60.0030 32.0000 1.9688 1.9709 414.2769 414.8143 0.0813 -1.0000 -1.0000 5505321 1576749292.00 151.5010 60.0030 32.0000 1.9688 1.9709 414.2986 414.8354 0.0813 -1.0000 -1.0000 5505384 1576749292.10 151.5010 60.0030 32.0000 1.9688 1.9709 414.2597 414.7973 0.0815 -1.0000 -1.0000 5505462 1576749292.20 151.5010 60.0030 32.0000 1.9694 1.9715 414.2670 414.8053 0.0815 -1.0000 -1.0000 5505524 1576749292.30 151.5010 60.0030 32.0000 1.9691 1.9712 414.2499 414.7870 0.0813 -1.0000 -1.0000 5505602 1576749292.40 151.5010 60.0030 32.0000 1.9689 1.9710 414.3756 414.9123 0.0812 -1.0000 -1.0000 5505649 1576749292.50 151.5331 60.0030 32.0000 1.9689 1.9710 414.3153 414.8512 0.0811 -1.0000 -1.0000 5505712 1576749292.60 151.5331 60.0030 32.0000 1.9688 1.9709 414.3722 414.9088 0.0813 -1.0000 -1.0000 5505962 1576749292.70 151.5331 60.0030 32.0000 1.9688 1.9709 414.4326 414.9690 0.0812 -1.0000 -1.0000 5506024 1576749292.80 151.5331 60.0030 32.0000 1.9697 1.9718 414.3662 414.9027 0.0812 -1.0000 -1.0000 5506087 1576749292.90 151.5331 60.0030 32.0000 1.9689 1.9710 414.2834 414.8191 0.0811 -1.0000 -1.0000 5506165 1576749293.00 151.5377 60.0030 32.0000 1.9695 1.9716 414.2631 414.7998 0.0813 -1.0000 -1.0000 5506227 1576749293.10 151.5058 60.0030 32.0000 1.9688 1.9709 414.2536 414.7896 0.0811 -1.0000 -1.0000 5506462 1576749293.20 151.5058 60.0030 32.0000 1.9684 1.9705 414.2763 414.8136 0.0814 -1.0000 -1.0000 5506540 1576749293.30 151.5058 60.0030 32.0000 1.9687 1.9707 414.2474 414.7838 0.0812 -1.0000 -1.0000 5506602 1576749293.40 151.5058 60.0030 32.0000 1.9685 1.9706 414.2581 414.7950 0.0814 -1.0000 -1.0000 5506665 1576749293.50 151.5058 60.0030 32.0000 1.9693 1.9714 414.3042 414.8411 0.0812 -1.0000 -1.0000 5506743 1576749293.60 151.4972 60.0030 32.0000 1.9688 1.9709 414.2735 414.8096 0.0811 -1.0000 -1.0000 5506805 1576749293.70 151.4972 60.0030 32.0000 1.9696 1.9717 414.2947 414.8306 0.0812 -1.0000 -1.0000 5506868 1576749293.80 151.4972 60.0030 32.0000 1.9684 1.9705 414.3129 414.8492 0.0812 -1.0000 -1.0000 5506930 1576749293.90 151.4972 60.0030 32.0000 1.9682 1.9703 414.2749 414.8108 0.0812 -1.0000 -1.0000 5506993 1576749294.00 151.4972 60.0030 32.0000 1.9683 1.9703 414.2684 414.8048 0.0813 -1.0000 -1.0000 5507055 1576749294.10 151.5191 60.0030 32.0000 1.9687 1.9708 414.2775 414.8149 0.0814 -1.0000 -1.0000 5507133 1576749294.20 151.5519 60.0030 32.0000 1.9691 1.9712 414.2409 414.7774 0.0812 -1.0000 -1.0000 5507196 1576749294.30 151.5519 60.0030 32.0000 1.9687 1.9708 414.2728 414.8099 0.0813 -1.0000 -1.0000 5507274 1576749294.40 151.5519 60.0030 32.0000 1.9692 1.9713 414.3873 414.9247 0.0814 -1.0000 -1.0000 5507337 1576749294.50 151.5519 60.0030 32.0000 1.9691 1.9712 414.2438 414.7811 0.0813 -1.0000 -1.0000 5507399 1576749294.60 151.5519 60.0030 32.0000 1.9686 1.9707 414.2941 414.8303 0.0812 -1.0000 -1.0000 5507587 1576749294.70 151.5069 60.0033 32.0000 1.9688 1.9709 414.3695 414.9068 0.0814 -1.0000 -1.0000 5507649 1576749294.80 151.5069 60.0033 32.0000 1.9689 1.9710 414.3756 414.9127 0.0813 -1.0000 -1.0000 5507712 1576749294.90 151.5069 60.0033 32.0000 1.9689 1.9710 414.3472 414.8840 0.0813 -1.0000 -1.0000 5507774 1576749295.00 151.5069 60.0033 32.0000 1.9690 1.9711 414.2910 414.8285 0.0814 -1.0000 -1.0000 5507837 1576749295.10 151.5069 60.0033 32.0000 1.9687 1.9708 414.3105 414.8469 0.0812 -1.0000 -1.0000 5507899 1576749295.20 151.5069 60.0033 32.0000 1.9685 1.9706 414.3352 414.8724 0.0813 -1.0000 -1.0000 5508040 1576749295.30 151.5069 60.0033 32.0000 1.9682 1.9703 414.2971 414.8332 0.0812 -1.0000 -1.0000 5508102 1576749295.40 151.5385 60.0033 32.0000 1.9688 1.9709 414.3055 414.8425 0.0813 -1.0000 -1.0000 5508180 1576749295.50 151.5385 60.0033 32.0000 1.9687 1.9708 414.2591 414.7957 0.0812 -1.0000 -1.0000 5508243 1576749295.60 151.5385 60.0033 32.0000 1.9694 1.9715 414.3182 414.8543 0.0811 -1.0000 -1.0000 5508321 1576749295.70 151.5385 60.0033 32.0000 1.9689 1.9710 414.2764 414.8133 0.0813 -1.0000 -1.0000 5508540 1576749295.80 151.4992 60.0033 32.0000 1.9683 1.9704 414.3308 414.8673 0.0813 -1.0000 -1.0000 5508618 1576749295.90 151.4992 60.0033 32.0000 1.9689 1.9710 414.3010 414.8377 0.0812 -1.0000 -1.0000 5508680 1576749296.00 151.4992 60.0033 32.0000 1.9691 1.9712 414.4059 414.9414 0.0811 -1.0000 -1.0000 5508727 1576749296.10 151.4992 60.0033 32.0000 1.9698 1.9719 414.3195 414.8558 0.0812 -1.0000 -1.0000 5508805 1576749296.20 151.4992 60.0033 32.0000 1.9692 1.9713 414.3359 414.8717 0.0811 -1.0000 -1.0000 5509196 1576749296.30 151.4986 60.0033 32.0000 1.9692 1.9713 414.3003 414.8376 0.0813 -1.0000 -1.0000 5509258 1576749296.40 151.4887 60.0033 32.0000 1.9682 1.9703 414.3102 414.8460 0.0812 -1.0000 -1.0000 5509321 1576749296.50 151.4887 60.0033 32.0000 1.9686 1.9707 414.2580 414.7937 0.0811 -1.0000 -1.0000 5509384 1576749296.60 151.4887 60.0033 32.0000 1.9684 1.9705 414.2354 414.7724 0.0813 -1.0000 -1.0000 5509462 1576749296.70 151.4887 60.0033 32.0000 1.9692 1.9713 414.2552 414.7918 0.0812 -1.0000 -1.0000 5509540 1576749296.80 151.4887 60.0033 32.0000 1.9688 1.9709 414.2786 414.8154 0.0813 -1.0000 -1.0000 5509602 1576749296.90 151.5112 60.0033 32.0000 1.9685 1.9706 414.3674 414.9044 0.0812 -1.0000 -1.0000 5509681 1576749297.00 151.5112 60.0033 32.0000 1.9684 1.9705 414.2819 414.8176 0.0811 -1.0000 -1.0000 5509743 1576749297.10 151.5112 60.0033 32.0000 1.9689 1.9710 414.2597 414.7962 0.0813 -1.0000 -1.0000 5509805 1576749297.20 151.5112 60.0033 32.0000 1.9691 1.9712 414.3347 414.8715 0.0813 -1.0000 -1.0000 5510540 1576749297.30 151.5112 60.0033 32.0000 1.9686 1.9707 414.3646 414.9020 0.0814 -1.0000 -1.0000 5510602 1576749297.40 151.4749 60.0033 32.0000 1.9687 1.9708 414.3311 414.8676 0.0812 -1.0000 -1.0000 5510665 1576749297.50 151.4496 60.0033 32.0000 1.9685 1.9706 414.2389 414.7748 0.0812 -1.0000 -1.0000 5510727 1576749297.60 151.4496 60.0033 32.0000 1.9684 1.9705 414.2887 414.8258 0.0813 -1.0000 -1.0000 5510805 1576749297.70 151.4496 60.0033 32.0000 1.9682 1.9703 414.3210 414.8591 0.0815 -1.0000 -1.0000 5510852 1576749297.80 151.4496 60.0033 32.0000 1.9682 1.9703 414.2930 414.8301 0.0813 -1.0000 -1.0000 5510930 1576749297.90 151.4496 60.0033 32.0000 1.9679 1.9700 414.3100 414.8463 0.0812 -1.0000 -1.0000 5510993 1576749298.00 151.4860 60.0033 32.0000 1.9690 1.9711 414.3377 414.8753 0.0814 -1.0000 -1.0000 5511055 1576749298.10 151.4860 60.0033 32.0000 1.9689 1.9710 414.2479 414.7845 0.0813 -1.0000 -1.0000 5511133 1576749298.20 151.4860 60.0033 32.0000 1.9681 1.9702 414.2689 414.8057 0.0813 -1.0000 -1.0000 5511571 1576749298.30 151.4860 60.0033 32.0000 1.9687 1.9708 414.2957 414.8325 0.0813 -1.0000 -1.0000 5511649 1576749298.40 151.4860 60.0033 32.0000 1.9685 1.9706 414.2940 414.8305 0.0812 -1.0000 -1.0000 5511712 1576749298.50 151.4452 60.0033 32.0000 1.9681 1.9702 414.2719 414.8083 0.0813 -1.0000 -1.0000 5511774 1576749298.60 151.4452 60.0033 32.0000 1.9675 1.9696 414.2262 414.7636 0.0814 -1.0000 -1.0000 5511837 1576749298.70 151.4452 60.0033 32.0000 1.9684 1.9705 414.2986 414.8354 0.0813 -1.0000 -1.0000 5511915 1576749298.80 151.4452 60.0033 32.0000 1.9688 1.9709 414.2327 414.7693 0.0813 -1.0000 -1.0000 5511962 1576749298.90 151.4452 60.0033 32.0000 1.9684 1.9705 414.2840 414.8205 0.0812 -1.0000 -1.0000 5512040 1576749299.00 151.4452 60.0033 32.0000 1.9689 1.9710 414.2751 414.8120 0.0813 -1.0000 -1.0000 5512102 1576749299.10 151.4732 60.0033 32.0000 1.9684 1.9705 414.2674 414.8042 0.0813 -1.0000 -1.0000 5512165 1576749299.20 151.4732 60.0033 32.0000 1.9682 1.9703 414.2411 414.7771 0.0812 -1.0000 -1.0000 5512243 1576749299.30 151.4732 60.0033 32.0000 1.9682 1.9703 414.3072 414.8443 0.0814 -1.0000 -1.0000 5513040 1576749299.40 151.4732 60.0033 32.0000 1.9683 1.9704 414.2834 414.8207 0.0813 -1.0000 -1.0000 5513102 1576749299.50 151.4732 60.0033 32.0000 1.9688 1.9709 414.2894 414.8258 0.0812 -1.0000 -1.0000 5513181 1576749299.60 151.4904 60.0033 32.0000 1.9686 1.9707 414.2626 414.7991 0.0813 -1.0000 -1.0000 5513243 1576749299.70 151.4904 60.0033 32.0000 1.9690 1.9711 414.3513 414.8884 0.0813 -1.0000 -1.0000 5513305 1576749299.80 151.4904 60.0033 32.0000 1.9688 1.9709 414.3179 414.8545 0.0813 -1.0000 -1.0000 5513368 1576749299.90 151.4904 60.0033 32.0000 1.9689 1.9710 414.3179 414.8555 0.0812 -1.0000 -1.0000 5513430 1576749300.00 151.4904 60.0033 32.0000 1.9686 1.9707 414.3329 414.8693 0.0813 -1.0000 -1.0000 5513493 1576749300.10 151.4887 60.0034 32.0000 1.9693 1.9714 414.4138 414.9512 0.0813 -1.0000 -1.0000 5513571 1576749300.20 151.4868 60.0035 32.0000 1.9684 1.9705 414.2999 414.8362 0.0812 -1.0000 -1.0000 5513633 1576749300.30 151.4868 60.0035 32.0000 1.9684 1.9705 414.3027 414.8392 0.0813 -1.0000 -1.0000 5513712 1576749300.40 151.4868 60.0035 32.0000 1.9686 1.9707 414.2106 414.7469 0.0812 -1.0000 -1.0000 5513774 1576749300.50 151.4868 60.0035 32.0000 1.9689 1.9710 414.2542 414.7906 0.0812 -1.0000 -1.0000 5513837 1576749300.60 151.4868 60.0035 32.0000 1.9691 1.9712 414.3662 414.9030 0.0814 -1.0000 -1.0000 5513899 1576749300.70 151.4868 60.0035 32.0000 1.9693 1.9714 414.3187 414.8556 0.0812 -1.0000 -1.0000 5513962 1576749300.80 151.5048 60.0035 32.0000 1.9689 1.9710 414.2185 414.7546 0.0812 -1.0000 -1.0000 5514024 1576749300.90 151.5048 60.0035 32.0000 1.9686 1.9707 414.3070 414.8436 0.0812 -1.0000 -1.0000 5514102 1576749301.00 151.5048 60.0035 32.0000 1.9689 1.9710 414.2997 414.8360 0.0812 -1.0000 -1.0000 5514165 1576749301.10 151.5048 60.0035 32.0000 1.9695 1.9716 414.3588 414.8955 0.0812 -1.0000 -1.0000 5514227 1576749301.20 151.5048 60.0035 32.0000 1.9685 1.9706 414.3505 414.8864 0.0811 -1.0000 -1.0000 5514305 1576749301.30 151.5048 60.0035 32.0000 1.9682 1.9703 414.3095 414.8463 0.0813 -1.0000 -1.0000 5514837 1576749301.40 151.5048 60.0035 32.0000 1.9695 1.9716 414.3594 414.8964 0.0812 -1.0000 -1.0000 5514899 1576749301.50 151.5213 60.0035 32.0000 1.9695 1.9716 414.2829 414.8194 0.0812 -1.0000 -1.0000 5514977 1576749301.60 151.5213 60.0035 32.0000 1.9687 1.9708 414.3157 414.8523 0.0813 -1.0000 -1.0000 5515040 1576749301.70 151.5213 60.0035 32.0000 1.9687 1.9708 414.3417 414.8781 0.0812 -1.0000 -1.0000 5515102 1576749301.80 151.5213 60.0035 32.0000 1.9685 1.9705 414.3404 414.8765 0.0812 -1.0000 -1.0000 5515180 1576749301.90 151.5213 60.0035 32.0000 1.9689 1.9710 414.2629 414.7995 0.0813 -1.0000 -1.0000 5515243 1576749302.00 151.5093 60.0035 32.0000 1.9684 1.9705 414.2726 414.8097 0.0813 -1.0000 -1.0000 5515305 1576749302.10 151.5093 60.0035 32.0000 1.9682 1.9703 414.2420 414.7787 0.0813 -1.0000 -1.0000 5515368 1576749302.20 151.5093 60.0035 32.0000 1.9686 1.9707 414.3270 414.8632 0.0812 -1.0000 -1.0000 5515446 1576749302.30 151.5093 60.0035 32.0000 1.9686 1.9707 414.1964 414.7328 0.0812 -1.0000 -1.0000 5515508 1576749302.40 151.5093 60.0035 32.0000 1.9686 1.9707 414.3145 414.8513 0.0813 -1.0000 -1.0000 5515571 1576749302.50 151.5093 60.0035 32.0000 1.9686 1.9707 414.3080 414.8460 0.0814 -1.0000 -1.0000 5515649 1576749302.60 151.4716 60.0035 32.0000 1.9687 1.9708 414.3456 414.8821 0.0811 -1.0000 -1.0000 5515712 1576749302.70 151.4716 60.0035 32.0000 1.9685 1.9706 414.2752 414.8115 0.0813 -1.0000 -1.0000 5515774 1576749302.80 151.4716 60.0035 32.0000 1.9686 1.9707 414.2814 414.8177 0.0812 -1.0000 -1.0000 5515837 1576749302.90 151.4716 60.0035 32.0000 1.9685 1.9706 414.2413 414.7774 0.0812 -1.0000 -1.0000 5515915 1576749303.00 151.4716 60.0035 32.0000 1.9684 1.9705 414.2179 414.7538 0.0812 -1.0000 -1.0000 5515978 1576749303.10 151.4716 60.0035 32.0000 1.9683 1.9704 414.2219 414.7579 0.0812 -1.0000 -1.0000 5516040 1576749303.20 151.5189 60.0035 32.0000 1.9687 1.9708 414.3061 414.8429 0.0813 -1.0000 -1.0000 5516102 1576749303.30 151.5189 60.0035 32.0000 1.9684 1.9705 414.2418 414.7779 0.0811 -1.0000 -1.0000 5516165 1576749303.40 151.5189 60.0035 32.0000 1.9680 1.9701 414.2700 414.8057 0.0812 -1.0000 -1.0000 5516368 1576749303.50 151.5189 60.0035 32.0000 1.9683 1.9704 414.2658 414.8036 0.0814 -1.0000 -1.0000 5516446 1576749303.60 151.5189 60.0035 32.0000 1.9679 1.9700 414.2817 414.8183 0.0812 -1.0000 -1.0000 5516508 1576749303.70 151.4783 60.0035 32.0000 1.9683 1.9704 414.3062 414.8421 0.0811 -1.0000 -1.0000 5516571 1576749303.80 151.4705 60.0035 32.0000 1.9688 1.9709 414.3046 414.8409 0.0813 -1.0000 -1.0000 5516633 1576749303.90 151.4705 60.0035 32.0000 1.9690 1.9711 414.3212 414.8591 0.0815 -1.0000 -1.0000 5517587 1576749304.00 151.4705 60.0035 32.0000 1.9679 1.9700 414.2904 414.8259 0.0811 -1.0000 -1.0000 5517649 1576749304.10 151.4705 60.0035 32.0000 1.9679 1.9700 414.2989 414.8353 0.0812 -1.0000 -1.0000 5517727 1576749304.20 151.4705 60.0035 32.0000 1.9676 1.9697 414.2690 414.8058 0.0813 -1.0000 -1.0000 5517790 1576749304.30 151.4540 60.0035 32.0000 1.9682 1.9703 414.2858 414.8223 0.0812 -1.0000 -1.0000 5517868 1576749304.40 151.4540 60.0035 32.0000 1.9683 1.9704 414.3109 414.8481 0.0814 -1.0000 -1.0000 5517930 1576749304.50 151.4540 60.0035 32.0000 1.9682 1.9704 414.3595 414.8973 0.0814 -1.0000 -1.0000 5517993 1576749304.60 151.4540 60.0035 32.0000 1.9684 1.9705 414.2655 414.8022 0.0813 -1.0000 -1.0000 5518055 1576749304.70 151.4540 60.0035 32.0000 1.9686 1.9707 414.3225 414.8597 0.0813 -1.0000 -1.0000 5518118 1576749304.80 151.4540 60.0035 32.0000 1.9689 1.9710 414.3695 414.9064 0.0813 -1.0000 -1.0000 5518180 1576749304.90 151.4540 60.0035 32.0000 1.9689 1.9710 414.3404 414.8765 0.0812 -1.0000 -1.0000 5518258 1576749305.00 151.4540 60.0035 32.0000 1.9683 1.9704 414.3562 414.8929 0.0813 -1.0000 -1.0000 5518321 1576749305.10 151.4540 60.0035 32.0000 1.9683 1.9704 414.3327 414.8683 0.0811 -1.0000 -1.0000 5518384 1576749305.20 151.4540 60.0035 32.0000 1.9688 1.9709 414.3316 414.8690 0.0813 -1.0000 -1.0000 5518462 1576749305.30 151.4653 60.0038 32.0000 1.9680 1.9701 414.2842 414.8209 0.0813 -1.0000 -1.0000 5518524 1576749305.40 151.4791 60.0038 32.0000 1.9689 1.9710 414.1471 414.6838 0.0813 -1.0000 -1.0000 5518587 1576749305.50 151.4791 60.0038 32.0000 1.9684 1.9705 414.2819 414.8183 0.0812 -1.0000 -1.0000 5518649 1576749305.60 151.4791 60.0038 32.0000 1.9682 1.9703 414.3074 414.8434 0.0811 -1.0000 -1.0000 5518712 1576749305.70 151.4791 60.0038 32.0000 1.9686 1.9707 414.2449 414.7810 0.0812 -1.0000 -1.0000 5518774 1576749305.80 151.4791 60.0038 32.0000 1.9684 1.9705 414.2353 414.7720 0.0814 -1.0000 -1.0000 5518852 1576749305.90 151.4791 60.0038 32.0000 1.9686 1.9707 414.2941 414.8303 0.0812 -1.0000 -1.0000 5518915 1576749306.00 151.4791 60.0038 32.0000 1.9678 1.9699 414.2788 414.8162 0.0814 -1.0000 -1.0000 5518977 1576749306.10 151.4791 60.0038 32.0000 1.9686 1.9707 414.3228 414.8597 0.0812 -1.0000 -1.0000 5519055 1576749306.20 151.4791 60.0038 32.0000 1.9684 1.9705 414.3255 414.8616 0.0812 -1.0000 -1.0000 5519118 1576749306.30 151.4791 60.0038 32.0000 1.9688 1.9709 414.2614 414.7969 0.0812 -1.0000 -1.0000 5519181 1576749306.40 151.4791 60.0038 32.0000 1.9689 1.9710 414.2533 414.7901 0.0813 -1.0000 -1.0000 5519258 1576749306.50 151.4778 60.0038 32.0000 1.9687 1.9708 414.2447 414.7808 0.0812 -1.0000 -1.0000 5519321 1576749306.60 151.4778 60.0038 32.0000 1.9690 1.9711 414.2927 414.8284 0.0811 -1.0000 -1.0000 5519384 1576749306.70 151.4778 60.0038 32.0000 1.9687 1.9708 414.3012 414.8371 0.0811 -1.0000 -1.0000 5519446 1576749306.80 151.4778 60.0038 32.0000 1.9684 1.9705 414.2883 414.8242 0.0812 -1.0000 -1.0000 5519508 1576749306.90 151.4778 60.0038 32.0000 1.9695 1.9716 414.2075 414.7444 0.0813 -1.0000 -1.0000 5520508 1576749307.00 151.4778 60.0038 32.0000 1.9688 1.9709 414.2579 414.7937 0.0811 -1.0000 -1.0000 5520571 1576749307.10 151.4601 60.0038 32.0000 1.9687 1.9708 414.2488 414.7850 0.0812 -1.0000 -1.0000 5520633 1576749307.20 151.4601 60.0038 32.0000 1.9688 1.9709 414.2420 414.7784 0.0812 -1.0000 -1.0000 5520712 1576749307.30 151.4601 60.0038 32.0000 1.9690 1.9711 414.3030 414.8387 0.0811 -1.0000 -1.0000 5520774 1576749307.40 151.4601 60.0038 32.0000 1.9685 1.9706 414.2607 414.7974 0.0813 -1.0000 -1.0000 5520837 1576749307.50 151.4601 60.0038 32.0000 1.9687 1.9708 414.3048 414.8416 0.0813 -1.0000 -1.0000 5520915 1576749307.60 151.5051 60.0038 32.0000 1.9692 1.9713 414.2738 414.8103 0.0811 -1.0000 -1.0000 5521008 1576749307.70 151.5150 60.0038 32.0000 1.9691 1.9712 414.3513 414.8871 0.0811 -1.0000 -1.0000 5521071 1576749307.80 151.5150 60.0038 32.0000 1.9688 1.9709 414.2386 414.7746 0.0812 -1.0000 -1.0000 5521149 1576749307.90 151.5150 60.0038 32.0000 1.9684 1.9705 414.2433 414.7800 0.0813 -1.0000 -1.0000 5521212 1576749308.00 151.5150 60.0038 32.0000 1.9689 1.9710 414.2644 414.8006 0.0812 -1.0000 -1.0000 5521274 1576749308.10 151.4753 60.0038 32.0000 1.9683 1.9704 414.2393 414.7752 0.0812 -1.0000 -1.0000 5521337 1576749308.20 151.4843 60.0038 32.0000 1.9683 1.9704 414.2661 414.8015 0.0810 -1.0000 -1.0000 5521399 1576749308.30 151.4843 60.0038 32.0000 1.9686 1.9707 414.1760 414.7119 0.0812 -1.0000 -1.0000 5521477 1576749308.40 151.4843 60.0038 32.0000 1.9689 1.9710 414.2787 414.8139 0.0810 -1.0000 -1.0000 5521555 1576749308.50 151.4843 60.0038 32.0000 1.9680 1.9701 414.2536 414.7897 0.0813 -1.0000 -1.0000 5521618 1576749308.60 151.4843 60.0038 32.0000 1.9681 1.9702 414.2462 414.7827 0.0812 -1.0000 -1.0000 5521696 1576749308.70 151.4843 60.0038 32.0000 1.9685 1.9706 414.2429 414.7793 0.0813 -1.0000 -1.0000 5521758 1576749308.80 151.4843 60.0038 32.0000 1.9690 1.9710 414.2325 414.7686 0.0811 -1.0000 -1.0000 5521837 1576749308.90 151.4843 60.0038 32.0000 1.9687 1.9708 414.3262 414.8626 0.0812 -1.0000 -1.0000 5521899 1576749309.00 151.4843 60.0038 32.0000 1.9693 1.9714 414.3029 414.8384 0.0811 -1.0000 -1.0000 5522180 1576749309.10 151.4843 60.0038 32.0000 1.9690 1.9711 414.2581 414.7929 0.0809 -1.0000 -1.0000 5522243 1576749309.20 151.4855 60.0038 32.0000 1.9684 1.9705 414.2783 414.8138 0.0811 -1.0000 -1.0000 5522321 1576749309.30 151.5133 60.0038 32.0000 1.9691 1.9712 414.2580 414.7939 0.0812 -1.0000 -1.0000 5522384 1576749309.40 151.5133 60.0038 32.0000 1.9687 1.9708 414.2623 414.7987 0.0812 -1.0000 -1.0000 5522446 1576749309.50 151.5133 60.0038 32.0000 1.9686 1.9707 414.3019 414.8369 0.0810 -1.0000 -1.0000 5522696 1576749309.60 151.5133 60.0038 32.0000 1.9691 1.9712 414.3361 414.8719 0.0811 -1.0000 -1.0000 5522758 1576749309.70 151.5133 60.0038 32.0000 1.9686 1.9707 414.3057 414.8412 0.0811 -1.0000 -1.0000 5522821 1576749309.80 151.5133 60.0038 32.0000 1.9682 1.9702 414.2794 414.8157 0.0812 -1.0000 -1.0000 5522899 1576749309.90 151.4967 60.0032 32.0000 1.9689 1.9710 414.2917 414.8274 0.0812 -1.0000 -1.0000 5522962 1576749310.00 151.4967 60.0032 32.0000 1.9684 1.9705 414.2554 414.7913 0.0811 -1.0000 -1.0000 5523024 1576749310.10 151.4967 60.0032 32.0000 1.9694 1.9715 414.2667 414.8036 0.0813 -1.0000 -1.0000 5523102 1576749310.20 151.4967 60.0032 32.0000 1.9682 1.9703 414.3429 414.8791 0.0812 -1.0000 -1.0000 5523165 1576749310.30 151.4967 60.0032 32.0000 1.9682 1.9703 414.2867 414.8227 0.0812 -1.0000 -1.0000 5523243 1576749310.40 151.4967 60.0032 32.0000 1.9690 1.9711 414.2664 414.8016 0.0810 -1.0000 -1.0000 5523305 1576749310.50 151.5074 60.0032 32.0000 1.9691 1.9712 414.3270 414.8628 0.0812 -1.0000 -1.0000 5523368 1576749310.60 151.5074 60.0032 32.0000 1.9687 1.9708 414.3568 414.8944 0.0814 -1.0000 -1.0000 5523446 1576749310.70 151.5074 60.0032 32.0000 1.9690 1.9711 414.3064 414.8435 0.0813 -1.0000 -1.0000 5523508 1576749310.80 151.5074 60.0032 32.0000 1.9688 1.9709 414.3303 414.8665 0.0812 -1.0000 -1.0000 5523571 1576749310.90 151.5074 60.0032 32.0000 1.9679 1.9700 414.2596 414.7962 0.0813 -1.0000 -1.0000 5523633 1576749311.00 151.5074 60.0032 32.0000 1.9691 1.9712 414.3220 414.8583 0.0812 -1.0000 -1.0000 5523962 1576749311.10 151.5184 60.0032 32.0000 1.9686 1.9706 414.3609 414.8973 0.0812 -1.0000 -1.0000 5524024 1576749311.20 151.5184 60.0032 32.0000 1.9682 1.9703 414.2892 414.8255 0.0812 -1.0000 -1.0000 5524102 1576749311.30 151.5184 60.0032 32.0000 1.9683 1.9704 414.3429 414.8786 0.0812 -1.0000 -1.0000 5524165 1576749311.40 151.5184 60.0032 32.0000 1.9692 1.9713 414.3087 414.8455 0.0813 -1.0000 -1.0000 5524227 1576749311.50 151.5184 60.0032 32.0000 1.9688 1.9709 414.2715 414.8085 0.0813 -1.0000 -1.0000 5524805 1576749311.60 151.5261 60.0032 32.0000 1.9689 1.9710 414.2968 414.8332 0.0812 -1.0000 -1.0000 5524884 1576749311.70 151.5328 60.0032 32.0000 1.9688 1.9709 414.2631 414.7986 0.0811 -1.0000 -1.0000 5524946 1576749311.80 151.5328 60.0032 32.0000 1.9688 1.9709 414.3514 414.8880 0.0813 -1.0000 -1.0000 5525024 1576749311.90 151.5328 60.0032 32.0000 1.9688 1.9709 414.3569 414.8922 0.0811 -1.0000 -1.0000 5525087 1576749312.00 151.5328 60.0032 32.0000 1.9687 1.9708 414.3734 414.9092 0.0811 -1.0000 -1.0000 5525149 1576749312.10 151.5328 60.0032 32.0000 1.9688 1.9709 414.3493 414.8860 0.0813 -1.0000 -1.0000 5525212 1576749312.20 151.5328 60.0032 32.0000 1.9687 1.9708 414.2570 414.7930 0.0812 -1.0000 -1.0000 5525274 1576749312.30 151.5328 60.0032 32.0000 1.9684 1.9705 414.3669 414.9022 0.0810 -1.0000 -1.0000 5525352 1576749312.40 151.5328 60.0032 32.0000 1.9691 1.9712 414.3101 414.8456 0.0811 -1.0000 -1.0000 5525415 1576749312.50 151.5328 60.0032 32.0000 1.9693 1.9714 414.2898 414.8253 0.0811 -1.0000 -1.0000 5525478 1576749312.60 151.5328 60.0032 32.0000 1.9689 1.9710 414.3425 414.8785 0.0811 -1.0000 -1.0000 5525712 1576749312.70 151.4846 60.0032 32.0000 1.9686 1.9707 414.2841 414.8206 0.0813 -1.0000 -1.0000 5525774 1576749312.80 151.4846 60.0032 32.0000 1.9686 1.9707 414.3819 414.9180 0.0811 -1.0000 -1.0000 5525837 1576749312.90 151.4846 60.0032 32.0000 1.9687 1.9708 414.2545 414.7903 0.0812 -1.0000 -1.0000 5525915 1576749313.00 151.4846 60.0032 32.0000 1.9688 1.9709 414.3880 414.9247 0.0812 -1.0000 -1.0000 5525978 1576749313.10 151.4846 60.0032 32.0000 1.9691 1.9712 414.3393 414.8750 0.0811 -1.0000 -1.0000 5526508 1576749313.20 151.5194 60.0032 32.0000 1.9695 1.9716 414.3311 414.8674 0.0812 -1.0000 -1.0000 5526571 1576749313.30 151.5278 60.0032 32.0000 1.9689 1.9710 414.3642 414.8990 0.0809 -1.0000 -1.0000 5526633 1576749313.40 151.5278 60.0032 32.0000 1.9688 1.9708 414.3302 414.8658 0.0811 -1.0000 -1.0000 5526727 1576749313.50 151.5278 60.0032 32.0000 1.9678 1.9699 414.3356 414.8723 0.0812 -1.0000 -1.0000 5526790 1576749313.60 151.5278 60.0032 32.0000 1.9690 1.9711 414.3125 414.8490 0.0812 -1.0000 -1.0000 5526852 1576749313.70 151.5278 60.0032 32.0000 1.9685 1.9705 414.2758 414.8111 0.0810 -1.0000 -1.0000 5526915 1576749313.80 151.4911 60.0032 32.0000 1.9688 1.9709 414.3331 414.8687 0.0811 -1.0000 -1.0000 5526993 1576749313.90 151.4911 60.0032 32.0000 1.9687 1.9708 414.3379 414.8736 0.0811 -1.0000 -1.0000 5527055 1576749314.00 151.4911 60.0032 32.0000 1.9682 1.9703 414.3746 414.9105 0.0812 -1.0000 -1.0000 5527118 1576749314.10 151.4911 60.0032 32.0000 1.9688 1.9709 414.3490 414.8854 0.0812 -1.0000 -1.0000 5527258 1576749314.20 151.4911 60.0032 32.0000 1.9683 1.9704 414.2385 414.7748 0.0812 -1.0000 -1.0000 5527321 1576749314.30 151.4911 60.0032 32.0000 1.9691 1.9712 414.3028 414.8373 0.0810 -1.0000 -1.0000 5527399 1576749314.40 151.4851 60.0037 32.0000 1.9688 1.9709 414.2567 414.7930 0.0813 -1.0000 -1.0000 5527462 1576749314.50 151.4847 60.0037 32.0000 1.9689 1.9710 414.2783 414.8155 0.0813 -1.0000 -1.0000 5527524 1576749314.60 151.4847 60.0037 32.0000 1.9689 1.9710 414.2662 414.8023 0.0812 -1.0000 -1.0000 5527587 1576749314.70 151.4847 60.0037 32.0000 1.9686 1.9707 414.3348 414.8711 0.0812 -1.0000 -1.0000 5527649 1576749314.80 151.4847 60.0037 32.0000 1.9688 1.9709 414.3052 414.8412 0.0812 -1.0000 -1.0000 5527727 1576749314.90 151.4847 60.0037 32.0000 1.9691 1.9712 414.3160 414.8524 0.0811 -1.0000 -1.0000 5527790 1576749315.00 151.4847 60.0037 32.0000 1.9694 1.9715 414.3510 414.8864 0.0811 -1.0000 -1.0000 5527852 1576749315.10 151.4847 60.0037 32.0000 1.9688 1.9709 414.3026 414.8391 0.0813 -1.0000 -1.0000 5528040 1576749315.20 151.4847 60.0037 32.0000 1.9691 1.9712 414.3555 414.8922 0.0813 -1.0000 -1.0000 5528102 1576749315.30 151.4847 60.0037 32.0000 1.9687 1.9708 414.3290 414.8659 0.0813 -1.0000 -1.0000 5528165 1576749315.40 151.4847 60.0037 32.0000 1.9684 1.9705 414.3140 414.8501 0.0811 -1.0000 -1.0000 5528227 1576749315.50 151.4847 60.0037 32.0000 1.9695 1.9716 414.2917 414.8283 0.0812 -1.0000 -1.0000 5528305 1576749315.60 151.4847 60.0037 32.0000 1.9684 1.9705 414.2929 414.8292 0.0812 -1.0000 -1.0000 5528712 1576749315.70 151.4847 60.0037 32.0000 1.9683 1.9704 414.1384 414.6748 0.0812 -1.0000 -1.0000 5528774 1576749315.80 151.4847 60.0037 32.0000 1.9682 1.9703 414.2757 414.8108 0.0811 -1.0000 -1.0000 5528852 1576749315.90 151.4858 60.0037 32.0000 1.9682 1.9703 414.3433 414.8788 0.0811 -1.0000 -1.0000 5528915 1576749316.00 151.5142 60.0037 32.0000 1.9685 1.9706 414.3206 414.8570 0.0812 -1.0000 -1.0000 5528977 1576749316.10 151.5142 60.0037 32.0000 1.9682 1.9703 414.2822 414.8176 0.0811 -1.0000 -1.0000 5529055 1576749316.20 151.5142 60.0037 32.0000 1.9688 1.9708 414.3015 414.8368 0.0810 -1.0000 -1.0000 5529227 1576749316.30 151.5142 60.0037 32.0000 1.9689 1.9710 414.3898 414.9255 0.0811 -1.0000 -1.0000 5529305 1576749316.40 151.5019 60.0037 32.0000 1.9687 1.9708 414.3638 414.9006 0.0812 -1.0000 -1.0000 5529368 1576749316.50 151.4974 60.0037 32.0000 1.9681 1.9702 414.3131 414.8492 0.0812 -1.0000 -1.0000 5529430 1576749316.60 151.4974 60.0037 32.0000 1.9684 1.9704 414.3678 414.9044 0.0812 -1.0000 -1.0000 5529493 1576749316.70 151.4974 60.0037 32.0000 1.9684 1.9705 414.3254 414.8617 0.0812 -1.0000 -1.0000 5529727 1576749316.80 151.5193 60.0037 32.0000 1.9693 1.9714 414.3107 414.8469 0.0811 -1.0000 -1.0000 5529790 1576749316.90 151.5193 60.0037 32.0000 1.9694 1.9715 414.1496 414.6852 0.0812 -1.0000 -1.0000 5529852 1576749317.00 151.5193 60.0037 32.0000 1.9689 1.9710 414.2704 414.8069 0.0812 -1.0000 -1.0000 5529930 1576749317.10 151.5193 60.0037 32.0000 1.9689 1.9710 414.3046 414.8401 0.0811 -1.0000 -1.0000 5529993 1576749317.20 151.5193 60.0037 32.0000 1.9686 1.9707 414.3103 414.8458 0.0811 -1.0000 -1.0000 5530055 1576749317.30 151.5183 60.0037 32.0000 1.9687 1.9708 414.3413 414.8776 0.0812 -1.0000 -1.0000 5530118 1576749317.40 151.5004 60.0037 32.0000 1.9685 1.9706 414.3518 414.8872 0.0810 -1.0000 -1.0000 5530180 1576749317.50 151.5004 60.0037 32.0000 1.9687 1.9708 414.3114 414.8473 0.0812 -1.0000 -1.0000 5530274 1576749317.60 151.5004 60.0037 32.0000 1.9690 1.9711 414.3369 414.8734 0.0813 -1.0000 -1.0000 5530337 1576749317.70 151.5004 60.0037 32.0000 1.9690 1.9711 414.3623 414.8985 0.0811 -1.0000 -1.0000 5530805 1576749317.80 151.5004 60.0037 32.0000 1.9691 1.9712 414.4844 415.0214 0.0812 -1.0000 -1.0000 5530884 1576749317.90 151.5004 60.0037 32.0000 1.9692 1.9713 414.3302 414.8663 0.0812 -1.0000 -1.0000 5530946 1576749318.00 151.5144 60.0037 32.0000 1.9693 1.9714 414.3224 414.8581 0.0811 -1.0000 -1.0000 5531009 1576749318.10 151.5144 60.0037 32.0000 1.9689 1.9710 414.3891 414.9251 0.0812 -1.0000 -1.0000 5531087 1576749318.20 151.5144 60.0037 32.0000 1.9691 1.9712 414.3894 414.9262 0.0812 -1.0000 -1.0000 5531321 1576749318.30 151.5144 60.0037 32.0000 1.9689 1.9710 414.3469 414.8822 0.0810 -1.0000 -1.0000 5531399 1576749318.40 151.5144 60.0037 32.0000 1.9692 1.9712 414.3911 414.9265 0.0811 -1.0000 -1.0000 5531462 1576749318.50 151.5429 60.0037 32.0000 1.9692 1.9713 414.3418 414.8774 0.0811 -1.0000 -1.0000 5531524 1576749318.60 151.5429 60.0037 32.0000 1.9688 1.9709 414.3283 414.8647 0.0812 -1.0000 -1.0000 5531587 1576749318.70 151.5429 60.0037 32.0000 1.9693 1.9714 414.3517 414.8874 0.0811 -1.0000 -1.0000 5531727 1576749318.80 151.5429 60.0037 32.0000 1.9695 1.9716 414.3599 414.8966 0.0812 -1.0000 -1.0000 5531805 1576749318.90 151.5429 60.0037 32.0000 1.9684 1.9705 414.2550 414.7911 0.0812 -1.0000 -1.0000 5531868 1576749319.00 151.5300 60.0037 32.0000 1.9692 1.9713 414.3092 414.8448 0.0811 -1.0000 -1.0000 5531930 1576749319.10 151.4876 60.0037 32.0000 1.9687 1.9708 414.3548 414.8908 0.0812 -1.0000 -1.0000 5531993 1576749319.20 151.4876 60.0037 32.0000 1.9689 1.9710 414.3022 414.8382 0.0811 -1.0000 -1.0000 5532337 1576749319.30 151.4876 60.0037 32.0000 1.9690 1.9711 414.3521 414.8880 0.0811 -1.0000 -1.0000 5532399 1576749319.40 151.4876 60.0037 32.0000 1.9688 1.9709 414.2954 414.8311 0.0811 -1.0000 -1.0000 5532462 1576749319.50 151.4876 60.0037 32.0000 1.9699 1.9720 414.3040 414.8394 0.0811 -1.0000 -1.0000 5532524 1576749319.60 151.4528 60.0035 32.0000 1.9687 1.9708 414.3765 414.9121 0.0811 -1.0000 -1.0000 5532587 1576749319.70 151.4528 60.0035 32.0000 1.9689 1.9710 414.2908 414.8270 0.0812 -1.0000 -1.0000 5532978 1576749319.80 151.4528 60.0035 32.0000 1.9689 1.9710 414.3419 414.8780 0.0812 -1.0000 -1.0000 5533055 1576749319.90 151.4528 60.0035 32.0000 1.9686 1.9707 414.2520 414.7871 0.0810 -1.0000 -1.0000 5533118 1576749320.00 151.4528 60.0035 32.0000 1.9685 1.9706 414.0910 414.6263 0.0811 -1.0000 -1.0000 5533181 1576749320.10 151.4528 60.0035 32.0000 1.9690 1.9711 414.2739 414.8093 0.0811 -1.0000 -1.0000 5533243 1576749320.20 151.4622 60.0035 32.0000 1.9685 1.9706 414.2401 414.7760 0.0812 -1.0000 -1.0000 5533305 1576749320.30 151.5092 60.0035 32.0000 1.9689 1.9710 414.2330 414.7706 0.0813 -1.0000 -1.0000 5533384 1576749320.40 151.5092 60.0035 32.0000 1.9693 1.9714 414.2184 414.7539 0.0811 -1.0000 -1.0000 5533446 1576749320.50 151.5092 60.0035 32.0000 1.9692 1.9712 414.2509 414.7858 0.0810 -1.0000 -1.0000 5533508 1576749320.60 151.5092 60.0035 32.0000 1.9689 1.9710 414.2387 414.7747 0.0812 -1.0000 -1.0000 5533602 1576749320.70 151.5092 60.0035 32.0000 1.9684 1.9705 414.2759 414.8113 0.0810 -1.0000 -1.0000 5533665 1576749320.80 151.4463 60.0035 32.0000 1.9683 1.9704 414.2534 414.7887 0.0812 -1.0000 -1.0000 5533727 1576749320.90 151.4463 60.0035 32.0000 1.9681 1.9702 414.2775 414.8132 0.0811 -1.0000 -1.0000 5533805 1576749321.00 151.4463 60.0035 32.0000 1.9686 1.9707 414.2626 414.7977 0.0810 -1.0000 -1.0000 5533868 1576749321.10 151.4463 60.0035 32.0000 1.9687 1.9708 414.2453 414.7808 0.0812 -1.0000 -1.0000 5533930 1576749321.20 151.4463 60.0035 32.0000 1.9692 1.9713 414.3226 414.8571 0.0810 -1.0000 -1.0000 5534009 1576749321.30 151.5172 60.0035 32.0000 1.9683 1.9704 414.2943 414.8297 0.0811 -1.0000 -1.0000 5534290 1576749321.40 151.5248 60.0035 32.0000 1.9694 1.9715 414.2927 414.8294 0.0813 -1.0000 -1.0000 5534352 1576749321.50 151.5248 60.0035 32.0000 1.9694 1.9715 414.2952 414.8306 0.0811 -1.0000 -1.0000 5534430 1576749321.60 151.5248 60.0035 32.0000 1.9690 1.9711 414.3074 414.8428 0.0810 -1.0000 -1.0000 5534493 1576749321.70 151.5248 60.0035 32.0000 1.9688 1.9709 414.2775 414.8127 0.0811 -1.0000 -1.0000 5534555 1576749321.80 151.5248 60.0035 32.0000 1.9690 1.9711 414.2245 414.7596 0.0811 -1.0000 -1.0000 5534993 1576749321.90 151.4955 60.0035 32.0000 1.9692 1.9713 414.2592 414.7948 0.0810 -1.0000 -1.0000 5535055 1576749322.00 151.4955 60.0035 32.0000 1.9694 1.9715 414.2937 414.8289 0.0811 -1.0000 -1.0000 5535118 1576749322.10 151.4955 60.0035 32.0000 1.9683 1.9704 414.3138 414.8490 0.0810 -1.0000 -1.0000 5535196 1576749322.20 151.4955 60.0035 32.0000 1.9686 1.9707 414.2218 414.7567 0.0811 -1.0000 -1.0000 5535259 1576749322.30 151.4955 60.0035 32.0000 1.9692 1.9713 414.2719 414.8073 0.0810 -1.0000 -1.0000 5535493 1576749322.40 151.4966 60.0035 32.0000 1.9689 1.9710 414.2208 414.7569 0.0812 -1.0000 -1.0000 5535555 1576749322.50 151.5170 60.0035 32.0000 1.9686 1.9707 414.2458 414.7818 0.0812 -1.0000 -1.0000 5535618 1576749322.60 151.5170 60.0035 32.0000 1.9691 1.9712 414.2597 414.7957 0.0812 -1.0000 -1.0000 5535681 1576749322.70 151.5170 60.0035 32.0000 1.9691 1.9712 414.2177 414.7528 0.0811 -1.0000 -1.0000 5535759 1576749322.80 151.5170 60.0035 32.0000 1.9689 1.9710 414.2545 414.7912 0.0813 -1.0000 -1.0000 5535946 1576749322.90 151.5170 60.0035 32.0000 1.9690 1.9711 414.2975 414.8341 0.0812 -1.0000 -1.0000 5536024 1576749323.00 151.5492 60.0035 32.0000 1.9687 1.9708 414.2617 414.7972 0.0811 -1.0000 -1.0000 5536087 1576749323.10 151.5506 60.0035 32.0000 1.9679 1.9700 414.1598 414.6953 0.0811 -1.0000 -1.0000 5536149 1576749323.20 151.5506 60.0035 32.0000 1.9686 1.9707 414.2445 414.7795 0.0809 -1.0000 -1.0000 5536227 1576749323.30 151.5506 60.0035 32.0000 1.9692 1.9713 414.2229 414.7587 0.0811 -1.0000 -1.0000 5536493 1576749323.40 151.5506 60.0035 32.0000 1.9695 1.9716 414.2833 414.8191 0.0811 -1.0000 -1.0000 5536555 1576749323.50 151.5506 60.0035 32.0000 1.9691 1.9712 414.2842 414.8194 0.0810 -1.0000 -1.0000 5536633 1576749323.60 151.5177 60.0035 32.0000 1.9696 1.9717 414.3056 414.8405 0.0810 -1.0000 -1.0000 5536696 1576749323.70 151.5177 60.0035 32.0000 1.9689 1.9710 414.2902 414.8251 0.0810 -1.0000 -1.0000 5536759 1576749323.80 151.5177 60.0035 32.0000 1.9695 1.9716 414.2994 414.8354 0.0812 -1.0000 -1.0000 5536993 1576749323.90 151.5177 60.0035 32.0000 1.9693 1.9714 414.2987 414.8341 0.0810 -1.0000 -1.0000 5537055 1576749324.00 151.5177 60.0035 32.0000 1.9687 1.9707 414.3064 414.8418 0.0811 -1.0000 -1.0000 5537118 1576749324.10 151.5163 60.0035 32.0000 1.9685 1.9706 414.2829 414.8182 0.0810 -1.0000 -1.0000 5537196 1576749324.20 151.5093 60.0035 32.0000 1.9683 1.9704 414.2686 414.8051 0.0812 -1.0000 -1.0000 5537259 1576749324.30 151.5093 60.0035 32.0000 1.9688 1.9709 414.2848 414.8200 0.0811 -1.0000 -1.0000 5537759 1576749324.40 151.5093 60.0035 32.0000 1.9688 1.9708 414.2594 414.7948 0.0811 -1.0000 -1.0000 5537821 1576749324.50 151.5093 60.0035 32.0000 1.9691 1.9711 414.1968 414.7310 0.0810 -1.0000 -1.0000 5537883 1576749324.60 151.5093 60.0035 32.0000 1.9693 1.9714 414.3074 414.8425 0.0810 -1.0000 -1.0000 5537946 1576749324.70 151.4799 60.0028 32.0000 1.9692 1.9712 414.3354 414.8708 0.0811 -1.0000 -1.0000 5538009 1576749324.80 151.4799 60.0028 32.0000 1.9688 1.9709 414.3379 414.8744 0.0812 -1.0000 -1.0000 5538071 1576749324.90 151.4799 60.0028 32.0000 1.9688 1.9709 414.2944 414.8296 0.0810 -1.0000 -1.0000 5538212 1576749325.00 151.4799 60.0028 32.0000 1.9685 1.9706 414.2286 414.7647 0.0812 -1.0000 -1.0000 5538274 1576749325.10 151.4799 60.0028 32.0000 1.9685 1.9706 414.3514 414.8876 0.0811 -1.0000 -1.0000 5538337 1576749325.20 151.4799 60.0028 32.0000 1.9683 1.9704 414.2795 414.8148 0.0811 -1.0000 -1.0000 5538415 1576749325.30 151.5350 60.0028 32.0000 1.9685 1.9705 414.2685 414.8040 0.0811 -1.0000 -1.0000 5538477 1576749325.40 151.5350 60.0028 32.0000 1.9689 1.9710 414.3014 414.8370 0.0811 -1.0000 -1.0000 5538727 1576749325.50 151.5350 60.0028 32.0000 1.9691 1.9712 414.2416 414.7773 0.0812 -1.0000 -1.0000 5538805 1576749325.60 151.5350 60.0028 32.0000 1.9691 1.9712 414.3368 414.8737 0.0813 -1.0000 -1.0000 5538852 1576749325.70 151.5350 60.0028 32.0000 1.9691 1.9712 414.3176 414.8528 0.0811 -1.0000 -1.0000 5538915 1576749325.80 151.5388 60.0028 32.0000 1.9689 1.9710 414.3392 414.8751 0.0811 -1.0000 -1.0000 5538993 1576749325.90 151.5435 60.0028 32.0000 1.9686 1.9707 414.2990 414.8347 0.0811 -1.0000 -1.0000 5539227 1576749326.00 151.5435 60.0028 32.0000 1.9693 1.9714 414.2786 414.8140 0.0811 -1.0000 -1.0000 5539290 1576749326.10 151.5435 60.0028 32.0000 1.9694 1.9715 414.2958 414.8314 0.0811 -1.0000 -1.0000 5539368 1576749326.20 151.5435 60.0028 32.0000 1.9694 1.9715 414.2770 414.8126 0.0811 -1.0000 -1.0000 5539430 1576749326.30 151.5435 60.0028 32.0000 1.9689 1.9710 414.2650 414.8007 0.0811 -1.0000 -1.0000 5539509 1576749326.40 151.5196 60.0028 32.0000 1.9688 1.9709 414.2882 414.8238 0.0811 -1.0000 -1.0000 5539571 1576749326.50 151.5196 60.0028 32.0000 1.9684 1.9705 414.2138 414.7494 0.0811 -1.0000 -1.0000 5539633 1576749326.60 151.5196 60.0028 32.0000 1.9683 1.9704 414.2994 414.8349 0.0812 -1.0000 -1.0000 5539696 1576749326.70 151.5196 60.0028 32.0000 1.9685 1.9706 414.2447 414.7813 0.0812 -1.0000 -1.0000 5539759 1576749326.80 151.5196 60.0028 32.0000 1.9694 1.9715 414.2304 414.7662 0.0811 -1.0000 -1.0000 5539821 1576749326.90 151.5145 60.0028 32.0000 1.9689 1.9710 414.2688 414.8036 0.0810 -1.0000 -1.0000 5539899 1576749327.00 151.5089 60.0028 32.0000 1.9688 1.9709 414.2124 414.7481 0.0811 -1.0000 -1.0000 5539962 1576749327.10 151.5089 60.0028 32.0000 1.9685 1.9706 414.2601 414.7960 0.0812 -1.0000 -1.0000 5540024 1576749327.20 151.5089 60.0028 32.0000 1.9690 1.9711 414.2575 414.7931 0.0811 -1.0000 -1.0000 5540102 1576749327.30 151.5089 60.0028 32.0000 1.9693 1.9714 414.2791 414.8150 0.0812 -1.0000 -1.0000 5540165 1576749327.40 151.5089 60.0028 32.0000 1.9694 1.9715 414.2603 414.7962 0.0812 -1.0000 -1.0000 5540571 1576749327.50 151.5280 60.0028 32.0000 1.9686 1.9707 414.3032 414.8392 0.0811 -1.0000 -1.0000 5540633 1576749327.60 151.5280 60.0028 32.0000 1.9692 1.9713 414.2291 414.7645 0.0811 -1.0000 -1.0000 5540696 1576749327.70 151.5280 60.0028 32.0000 1.9691 1.9712 414.3412 414.8774 0.0811 -1.0000 -1.0000 5540759 1576749327.80 151.5280 60.0028 32.0000 1.9689 1.9710 414.3135 414.8488 0.0811 -1.0000 -1.0000 5540837 1576749327.90 151.5280 60.0028 32.0000 1.9684 1.9705 414.2643 414.8001 0.0811 -1.0000 -1.0000 5541243 1576749328.00 151.5280 60.0028 32.0000 1.9686 1.9707 414.3074 414.8432 0.0811 -1.0000 -1.0000 5541305 1576749328.10 151.4881 60.0028 32.0000 1.9693 1.9714 414.2689 414.8045 0.0811 -1.0000 -1.0000 5541368 1576749328.20 151.4881 60.0028 32.0000 1.9689 1.9710 414.3202 414.8558 0.0810 -1.0000 -1.0000 5541430 1576749328.30 151.4881 60.0028 32.0000 1.9688 1.9709 414.2443 414.7795 0.0811 -1.0000 -1.0000 5541509 1576749328.40 151.4881 60.0028 32.0000 1.9687 1.9708 414.3200 414.8562 0.0812 -1.0000 -1.0000 5541743 1576749328.50 151.4881 60.0028 32.0000 1.9683 1.9704 414.3132 414.8490 0.0811 -1.0000 -1.0000 5541805 1576749328.60 151.5167 60.0028 32.0000 1.9685 1.9706 414.2837 414.8188 0.0810 -1.0000 -1.0000 5541868 1576749328.70 151.5331 60.0028 32.0000 1.9691 1.9712 414.2718 414.8073 0.0810 -1.0000 -1.0000 5541930 1576749328.80 151.5331 60.0028 32.0000 1.9692 1.9713 414.2965 414.8318 0.0811 -1.0000 -1.0000 5541993 1576749328.90 151.5331 60.0028 32.0000 1.9695 1.9716 414.3584 414.8948 0.0812 -1.0000 -1.0000 5542555 1576749329.00 151.5198 60.0028 32.0000 1.9690 1.9711 414.2908 414.8251 0.0809 -1.0000 -1.0000 5542618 1576749329.10 151.4885 60.0028 32.0000 1.9691 1.9712 414.2675 414.8028 0.0811 -1.0000 -1.0000 5542681 1576749329.20 151.4885 60.0028 32.0000 1.9680 1.9701 414.3190 414.8555 0.0812 -1.0000 -1.0000 5542759 1576749329.30 151.4885 60.0028 32.0000 1.9686 1.9707 414.3165 414.8524 0.0810 -1.0000 -1.0000 5542821 1576749329.40 151.4885 60.0028 32.0000 1.9693 1.9714 414.2612 414.7961 0.0811 -1.0000 -1.0000 5542884 1576749329.50 151.4885 60.0028 32.0000 1.9685 1.9706 414.2472 414.7822 0.0811 -1.0000 -1.0000 5542962 1576749329.60 151.4885 60.0028 32.0000 1.9687 1.9708 414.3094 414.8457 0.0812 -1.0000 -1.0000 5543024 1576749329.70 151.5027 60.0038 32.0000 1.9692 1.9713 414.2699 414.8058 0.0811 -1.0000 -1.0000 5543087 1576749329.80 151.5027 60.0038 32.0000 1.9683 1.9704 414.3014 414.8370 0.0811 -1.0000 -1.0000 5543149 1576749329.90 151.5027 60.0038 32.0000 1.9690 1.9711 414.3306 414.8655 0.0810 -1.0000 -1.0000 5543212 1576749330.00 151.5027 60.0038 32.0000 1.9686 1.9707 414.2986 414.8339 0.0811 -1.0000 -1.0000 5543274 1576749330.10 151.5027 60.0038 32.0000 1.9690 1.9711 414.3218 414.8560 0.0809 -1.0000 -1.0000 5543352 1576749330.20 151.5027 60.0038 32.0000 1.9678 1.9699 414.2839 414.8191 0.0811 -1.0000 -1.0000 5543415 1576749330.30 151.5027 60.0038 32.0000 1.9688 1.9709 414.3484 414.8837 0.0810 -1.0000 -1.0000 5543493 1576749330.40 151.4823 60.0038 32.0000 1.9685 1.9706 414.3442 414.8789 0.0810 -1.0000 -1.0000 5543555 1576749330.50 151.4823 60.0038 32.0000 1.9684 1.9705 414.3068 414.8431 0.0812 -1.0000 -1.0000 5543618 1576749330.60 151.4823 60.0038 32.0000 1.9682 1.9703 414.2750 414.8098 0.0809 -1.0000 -1.0000 5543696 1576749330.70 151.4823 60.0038 32.0000 1.9682 1.9702 414.2377 414.7739 0.0812 -1.0000 -1.0000 5543759 1576749330.80 151.4823 60.0038 32.0000 1.9682 1.9703 414.2827 414.8188 0.0812 -1.0000 -1.0000 5543821 1576749330.90 151.4823 60.0038 32.0000 1.9693 1.9714 414.2161 414.7519 0.0811 -1.0000 -1.0000 5543899 1576749331.00 151.4823 60.0038 32.0000 1.9687 1.9707 414.3057 414.8413 0.0811 -1.0000 -1.0000 5544133 1576749331.10 151.4823 60.0038 32.0000 1.9691 1.9712 414.2260 414.7621 0.0812 -1.0000 -1.0000 5544196 1576749331.20 151.4823 60.0038 32.0000 1.9684 1.9705 414.2343 414.7706 0.0812 -1.0000 -1.0000 5544274 1576749331.30 151.4823 60.0038 32.0000 1.9685 1.9706 414.1983 414.7334 0.0810 -1.0000 -1.0000 5544337 1576749331.40 151.4823 60.0038 32.0000 1.9691 1.9712 414.2635 414.7989 0.0812 -1.0000 -1.0000 5544399 1576749331.50 151.4784 60.0038 32.0000 1.9686 1.9707 414.2534 414.7890 0.0810 -1.0000 -1.0000 5544462 1576749331.60 151.4781 60.0038 32.0000 1.9686 1.9707 414.3709 414.9068 0.0811 -1.0000 -1.0000 5544524 1576749331.70 151.4781 60.0038 32.0000 1.9694 1.9715 414.3061 414.8415 0.0810 -1.0000 -1.0000 5544587 1576749331.80 151.4781 60.0038 32.0000 1.9687 1.9708 414.2618 414.7964 0.0810 -1.0000 -1.0000 5544665 1576749331.90 151.4781 60.0038 32.0000 1.9686 1.9707 414.3097 414.8450 0.0811 -1.0000 -1.0000 5544727 1576749332.00 151.4781 60.0038 32.0000 1.9683 1.9704 414.2582 414.7947 0.0811 -1.0000 -1.0000 5545009 1576749332.10 151.4781 60.0038 32.0000 1.9684 1.9705 414.2439 414.7788 0.0811 -1.0000 -1.0000 5545087 1576749332.20 151.4889 60.0038 32.0000 1.9681 1.9702 414.2717 414.8063 0.0810 -1.0000 -1.0000 5545133 1576749332.30 151.5062 60.0038 32.0000 1.9689 1.9710 414.2754 414.8115 0.0811 -1.0000 -1.0000 5545212 1576749332.40 151.5062 60.0038 32.0000 1.9687 1.9708 414.3220 414.8572 0.0811 -1.0000 -1.0000 5545290 1576749332.50 151.5062 60.0038 32.0000 1.9687 1.9708 414.2041 414.7406 0.0812 -1.0000 -1.0000 5545524 1576749332.60 151.5062 60.0038 32.0000 1.9687 1.9707 414.2515 414.7867 0.0811 -1.0000 -1.0000 5545602 1576749332.70 151.5062 60.0038 32.0000 1.9690 1.9711 414.3238 414.8600 0.0812 -1.0000 -1.0000 5545665 1576749332.80 151.5062 60.0038 32.0000 1.9691 1.9712 414.3310 414.8661 0.0810 -1.0000 -1.0000 5545727 1576749332.90 151.5062 60.0038 32.0000 1.9687 1.9708 414.2696 414.8048 0.0810 -1.0000 -1.0000 5545790 1576749333.00 151.5062 60.0038 32.0000 1.9685 1.9706 414.2186 414.7528 0.0808 -1.0000 -1.0000 5545852 1576749333.10 151.5053 60.0038 32.0000 1.9686 1.9707 414.2402 414.7747 0.0810 -1.0000 -1.0000 5546243 1576749333.20 151.5339 60.0038 32.0000 1.9682 1.9703 414.3073 414.8435 0.0812 -1.0000 -1.0000 5546305 1576749333.30 151.5339 60.0038 32.0000 1.9686 1.9707 414.2526 414.7886 0.0811 -1.0000 -1.0000 5546368 1576749333.40 151.5339 60.0038 32.0000 1.9694 1.9715 414.3201 414.8551 0.0810 -1.0000 -1.0000 5546430 1576749333.50 151.5339 60.0038 32.0000 1.9693 1.9713 414.2845 414.8203 0.0811 -1.0000 -1.0000 5546508 1576749333.60 151.5339 60.0038 32.0000 1.9688 1.9709 414.2452 414.7802 0.0811 -1.0000 -1.0000 5546790 1576749333.70 151.5339 60.0038 32.0000 1.9691 1.9712 414.3496 414.8852 0.0811 -1.0000 -1.0000 5546852 1576749333.80 151.5339 60.0038 32.0000 1.9685 1.9706 414.2480 414.7840 0.0812 -1.0000 -1.0000 5546930 1576749333.90 151.5339 60.0038 32.0000 1.9680 1.9701 414.2879 414.8235 0.0810 -1.0000 -1.0000 5546978 1576749334.00 151.5339 60.0038 32.0000 1.9684 1.9705 414.2720 414.8074 0.0811 -1.0000 -1.0000 5547071 1576749334.10 151.5339 60.0038 32.0000 1.9690 1.9710 414.2500 414.7857 0.0811 -1.0000 -1.0000 5547259 1576749334.20 151.5339 60.0038 32.0000 1.9686 1.9707 414.3080 414.8442 0.0812 -1.0000 -1.0000 5547321 1576749334.30 151.5339 60.0038 32.0000 1.9686 1.9707 414.3102 414.8454 0.0809 -1.0000 -1.0000 5547399 1576749334.40 151.5046 60.0038 32.0000 1.9688 1.9709 414.2535 414.7880 0.0810 -1.0000 -1.0000 5547462 1576749334.50 151.5142 60.0038 32.0000 1.9697 1.9718 414.2990 414.8348 0.0811 -1.0000 -1.0000 5547524 1576749334.60 151.5157 60.0038 32.0000 1.9689 1.9710 414.2947 414.8306 0.0812 -1.0000 -1.0000 5547759 1576749334.70 151.5157 60.0038 32.0000 1.9691 1.9712 414.2831 414.8183 0.0811 -1.0000 -1.0000 5547805 1576749334.80 151.5157 60.0038 32.0000 1.9689 1.9710 414.2274 414.7631 0.0811 -1.0000 -1.0000 5547884 1576749334.90 151.5157 60.0038 32.0000 1.9689 1.9710 414.2386 414.7746 0.0812 -1.0000 -1.0000 5547946 1576749335.00 151.5199 60.0037 32.0000 1.9681 1.9702 414.1913 414.7271 0.0811 -1.0000 -1.0000 5548024 1576749335.10 151.5199 60.0037 32.0000 1.9679 1.9700 414.2122 414.7472 0.0810 -1.0000 -1.0000 5548102 1576749335.20 151.5199 60.0037 32.0000 1.9687 1.9707 414.3255 414.8609 0.0811 -1.0000 -1.0000 5548165 1576749335.30 151.5199 60.0037 32.0000 1.9687 1.9708 414.3249 414.8601 0.0810 -1.0000 -1.0000 5548227 1576749335.40 151.5199 60.0037 32.0000 1.9680 1.9701 414.2914 414.8265 0.0810 -1.0000 -1.0000 5548290 1576749335.50 151.5190 60.0037 32.0000 1.9686 1.9707 414.1742 414.7105 0.0812 -1.0000 -1.0000 5548368 1576749335.60 151.5162 60.0037 32.0000 1.9690 1.9711 414.1838 414.7183 0.0810 -1.0000 -1.0000 5548555 1576749335.70 151.5162 60.0037 32.0000 1.9680 1.9701 414.2520 414.7874 0.0811 -1.0000 -1.0000 5548618 1576749335.80 151.5162 60.0037 32.0000 1.9685 1.9706 414.2152 414.7507 0.0811 -1.0000 -1.0000 5548696 1576749335.90 151.5162 60.0037 32.0000 1.9694 1.9714 414.2752 414.8105 0.0811 -1.0000 -1.0000 5548759 1576749336.00 151.5162 60.0037 32.0000 1.9679 1.9700 414.2739 414.8098 0.0812 -1.0000 -1.0000 5548821 1576749336.10 151.5162 60.0037 32.0000 1.9687 1.9708 414.2752 414.8111 0.0811 -1.0000 -1.0000 5548899 1576749336.20 151.5162 60.0037 32.0000 1.9684 1.9705 414.2389 414.7744 0.0811 -1.0000 -1.0000 5549337 1576749336.30 151.5162 60.0037 32.0000 1.9687 1.9708 414.2383 414.7731 0.0810 -1.0000 -1.0000 5549415 1576749336.40 151.5162 60.0037 32.0000 1.9692 1.9712 414.2559 414.7910 0.0811 -1.0000 -1.0000 5549478 1576749336.50 151.5162 60.0037 32.0000 1.9689 1.9710 414.3056 414.8412 0.0811 -1.0000 -1.0000 5549540 1576749336.60 151.5066 60.0037 32.0000 1.9683 1.9704 414.2612 414.7966 0.0810 -1.0000 -1.0000 5549618 1576749336.70 151.5048 60.0037 32.0000 1.9684 1.9705 414.2465 414.7824 0.0811 -1.0000 -1.0000 5549868 1576749336.80 151.5048 60.0037 32.0000 1.9687 1.9708 414.2708 414.8063 0.0811 -1.0000 -1.0000 5549930 1576749336.90 151.5230 60.0037 32.0000 1.9689 1.9710 414.3239 414.8596 0.0811 -1.0000 -1.0000 5550009 1576749337.00 151.5230 60.0037 32.0000 1.9688 1.9709 414.2409 414.7766 0.0811 -1.0000 -1.0000 5550071 1576749337.10 151.5230 60.0037 32.0000 1.9689 1.9710 414.2556 414.7919 0.0813 -1.0000 -1.0000 5550133 1576749337.20 151.5230 60.0037 32.0000 1.9683 1.9704 414.2938 414.8298 0.0811 -1.0000 -1.0000 5550196 1576749337.30 151.5230 60.0037 32.0000 1.9685 1.9706 414.3569 414.8920 0.0810 -1.0000 -1.0000 5550259 1576749337.40 151.5022 60.0037 32.0000 1.9692 1.9713 414.2363 414.7716 0.0810 -1.0000 -1.0000 5550321 1576749337.50 151.5022 60.0037 32.0000 1.9695 1.9716 414.2860 414.8214 0.0811 -1.0000 -1.0000 5550399 1576749337.60 151.5022 60.0037 32.0000 1.9690 1.9711 414.2507 414.7866 0.0811 -1.0000 -1.0000 5550477 1576749337.70 151.5065 60.0037 32.0000 1.9689 1.9710 414.2210 414.7560 0.0810 -1.0000 -1.0000 5550821 1576749337.80 151.5072 60.0037 32.0000 1.9683 1.9704 414.2430 414.7786 0.0812 -1.0000 -1.0000 5550899 1576749337.90 151.5072 60.0037 32.0000 1.9693 1.9714 414.1944 414.7291 0.0810 -1.0000 -1.0000 5550962 1576749338.00 151.5072 60.0037 32.0000 1.9689 1.9710 414.3469 414.8829 0.0812 -1.0000 -1.0000 5551024 1576749338.10 151.5072 60.0037 32.0000 1.9687 1.9707 414.3169 414.8526 0.0811 -1.0000 -1.0000 5551102 1576749338.20 151.5072 60.0037 32.0000 1.9681 1.9702 414.3213 414.8559 0.0810 -1.0000 -1.0000 5551227 1576749338.30 151.4978 60.0037 32.0000 1.9691 1.9712 414.2556 414.7912 0.0811 -1.0000 -1.0000 5551290 1576749338.40 151.4978 60.0037 32.0000 1.9691 1.9712 414.3018 414.8375 0.0811 -1.0000 -1.0000 5551352 1576749338.50 151.4978 60.0037 32.0000 1.9687 1.9708 414.3349 414.8699 0.0810 -1.0000 -1.0000 5551415 1576749338.60 151.4978 60.0037 32.0000 1.9684 1.9705 414.3231 414.8588 0.0810 -1.0000 -1.0000 5551493 1576749338.70 151.4978 60.0037 32.0000 1.9689 1.9710 414.3217 414.8555 0.0807 -1.0000 -1.0000 5551774 1576749338.80 151.4978 60.0037 32.0000 1.9685 1.9706 414.3192 414.8538 0.0810 -1.0000 -1.0000 5551837 1576749338.90 151.5197 60.0037 32.0000 1.9688 1.9709 414.3123 414.8478 0.0811 -1.0000 -1.0000 5551915 1576749339.00 151.5198 60.0037 32.0000 1.9691 1.9712 414.3241 414.8598 0.0811 -1.0000 -1.0000 5551978 1576749339.10 151.5198 60.0037 32.0000 1.9686 1.9707 414.3026 414.8380 0.0811 -1.0000 -1.0000 5552071 1576749339.20 151.5198 60.0037 32.0000 1.9683 1.9704 414.3701 414.9060 0.0811 -1.0000 -1.0000 5552259 1576749339.30 151.5198 60.0037 32.0000 1.9684 1.9705 414.3448 414.8806 0.0812 -1.0000 -1.0000 5552321 1576749339.40 151.5178 60.0037 32.0000 1.9687 1.9708 414.2948 414.8307 0.0811 -1.0000 -1.0000 5552384 1576749339.50 151.4929 60.0037 32.0000 1.9686 1.9707 414.3160 414.8516 0.0811 -1.0000 -1.0000 5552446 1576749339.60 151.4929 60.0037 32.0000 1.9685 1.9706 414.2691 414.8051 0.0812 -1.0000 -1.0000 5552509 1576749339.70 151.4929 60.0037 32.0000 1.9682 1.9703 414.2944 414.8294 0.0810 -1.0000 -1.0000 5552743 1576749339.80 151.4929 60.0037 32.0000 1.9689 1.9710 414.2940 414.8297 0.0811 -1.0000 -1.0000 5552821 1576749339.90 151.4929 60.0037 32.0000 1.9683 1.9704 414.2926 414.8276 0.0810 -1.0000 -1.0000 5552884 1576749340.00 151.4915 60.0031 32.0000 1.9690 1.9711 414.3492 414.8839 0.0810 -1.0000 -1.0000 5552946 1576749340.10 151.4913 60.0030 32.0000 1.9692 1.9713 414.2888 414.8238 0.0811 -1.0000 -1.0000 5553009 1576749340.20 151.4913 60.0030 32.0000 1.9684 1.9705 414.2827 414.8180 0.0810 -1.0000 -1.0000 5553759 1576749340.30 151.4913 60.0030 32.0000 1.9690 1.9710 414.1884 414.7245 0.0812 -1.0000 -1.0000 5553821 1576749340.40 151.4913 60.0030 32.0000 1.9686 1.9707 414.2141 414.7491 0.0810 -1.0000 -1.0000 5553884 1576749340.50 151.4913 60.0030 32.0000 1.9689 1.9710 414.2767 414.8116 0.0810 -1.0000 -1.0000 5553946 1576749340.60 151.4920 60.0030 32.0000 1.9687 1.9708 414.3110 414.8471 0.0811 -1.0000 -1.0000 5554024 1576749340.70 151.5041 60.0030 32.0000 1.9694 1.9715 414.3536 414.8889 0.0811 -1.0000 -1.0000 5554118 1576749340.80 151.5041 60.0030 32.0000 1.9684 1.9705 414.2503 414.7856 0.0811 -1.0000 -1.0000 5554180 1576749340.90 151.4937 60.0030 32.0000 1.9684 1.9705 414.3064 414.8422 0.0811 -1.0000 -1.0000 5554243 1576749341.00 151.4712 60.0030 32.0000 1.9684 1.9705 414.3470 414.8822 0.0811 -1.0000 -1.0000 5554305 1576749341.10 151.4712 60.0030 32.0000 1.9684 1.9705 414.2648 414.8001 0.0810 -1.0000 -1.0000 5554368 1576749341.20 151.4712 60.0030 32.0000 1.9684 1.9705 414.2225 414.7602 0.0813 -1.0000 -1.0000 5554446 1576749341.30 151.4712 60.0030 32.0000 1.9688 1.9709 414.3101 414.8459 0.0811 -1.0000 -1.0000 5554509 1576749341.40 151.4712 60.0030 32.0000 1.9689 1.9710 414.3728 414.9076 0.0810 -1.0000 -1.0000 5554571 1576749341.50 151.4681 60.0030 32.0000 1.9684 1.9705 414.3448 414.8804 0.0810 -1.0000 -1.0000 5554649 1576749341.60 151.4681 60.0030 32.0000 1.9683 1.9704 414.3792 414.9145 0.0811 -1.0000 -1.0000 5554712 1576749341.70 151.4723 60.0030 32.0000 1.9686 1.9707 414.3626 414.8989 0.0811 -1.0000 -1.0000 5554774 1576749341.80 151.4777 60.0030 32.0000 1.9690 1.9711 414.3633 414.8972 0.0809 -1.0000 -1.0000 5555009 1576749341.90 151.4777 60.0030 32.0000 1.9685 1.9706 414.3226 414.8578 0.0810 -1.0000 -1.0000 5555071 1576749342.00 151.4777 60.0030 32.0000 1.9682 1.9703 414.2962 414.8315 0.0810 -1.0000 -1.0000 5555133 1576749342.10 151.4777 60.0030 32.0000 1.9686 1.9707 414.3215 414.8564 0.0810 -1.0000 -1.0000 5555212 1576749342.20 151.4777 60.0030 32.0000 1.9691 1.9712 414.4591 414.9948 0.0811 -1.0000 -1.0000 5555274 1576749342.30 151.4777 60.0030 32.0000 1.9691 1.9712 414.3350 414.8712 0.0812 -1.0000 -1.0000 5555509 1576749342.40 151.4777 60.0030 32.0000 1.9688 1.9709 414.2907 414.8268 0.0812 -1.0000 -1.0000 5555571 1576749342.50 151.4777 60.0030 32.0000 1.9681 1.9702 414.2711 414.8067 0.0811 -1.0000 -1.0000 5555633 1576749342.60 151.4777 60.0030 32.0000 1.9680 1.9701 414.2334 414.7686 0.0810 -1.0000 -1.0000 5555712 1576749342.70 151.4777 60.0030 32.0000 1.9689 1.9710 414.2168 414.7521 0.0811 -1.0000 -1.0000 5555774 1576749342.80 151.5013 60.0030 32.0000 1.9682 1.9703 414.3133 414.8488 0.0811 -1.0000 -1.0000 5555837 1576749342.90 151.5032 60.0030 32.0000 1.9687 1.9708 414.2920 414.8279 0.0811 -1.0000 -1.0000 5555915 1576749343.00 151.5032 60.0030 32.0000 1.9682 1.9703 414.2193 414.7546 0.0811 -1.0000 -1.0000 5555978 1576749343.10 151.5032 60.0030 32.0000 1.9691 1.9712 414.2230 414.7578 0.0810 -1.0000 -1.0000 5556040 1576749343.20 151.5032 60.0030 32.0000 1.9687 1.9708 414.2932 414.8283 0.0810 -1.0000 -1.0000 5556102 1576749343.30 151.5033 60.0030 32.0000 1.9694 1.9715 414.3574 414.8932 0.0811 -1.0000 -1.0000 5556180 1576749343.40 151.5038 60.0030 32.0000 1.9686 1.9707 414.2964 414.8329 0.0813 -1.0000 -1.0000 5556227 1576749343.50 151.5038 60.0030 32.0000 1.9688 1.9709 414.2642 414.7995 0.0810 -1.0000 -1.0000 5556305 1576749343.60 151.5038 60.0030 32.0000 1.9688 1.9709 414.3283 414.8626 0.0810 -1.0000 -1.0000 5556368 1576749343.70 151.5038 60.0030 32.0000 1.9685 1.9706 414.3245 414.8598 0.0811 -1.0000 -1.0000 5556430 1576749343.80 151.5038 60.0030 32.0000 1.9679 1.9699 414.2753 414.8102 0.0810 -1.0000 -1.0000 5556571 1576749343.90 151.4601 60.0030 32.0000 1.9687 1.9708 414.2932 414.8288 0.0812 -1.0000 -1.0000 5556633 1576749344.00 151.4601 60.0030 32.0000 1.9685 1.9706 414.2574 414.7936 0.0811 -1.0000 -1.0000 5556696 1576749344.10 151.4601 60.0030 32.0000 1.9683 1.9704 414.2648 414.8000 0.0810 -1.0000 -1.0000 5556774 1576749344.20 151.4601 60.0030 32.0000 1.9684 1.9705 414.2349 414.7691 0.0810 -1.0000 -1.0000 5556837 1576749344.30 151.4601 60.0030 32.0000 1.9687 1.9707 414.2190 414.7543 0.0811 -1.0000 -1.0000 5557227 1576749344.40 151.4601 60.0030 32.0000 1.9689 1.9710 414.2732 414.8081 0.0810 -1.0000 -1.0000 5557290 1576749344.50 151.4601 60.0030 32.0000 1.9691 1.9712 414.2749 414.8111 0.0812 -1.0000 -1.0000 5557352 1576749344.60 151.4601 60.0030 32.0000 1.9679 1.9700 414.2412 414.7772 0.0812 -1.0000 -1.0000 5557430 1576749344.70 151.4601 60.0030 32.0000 1.9681 1.9702 414.2172 414.7527 0.0811 -1.0000 -1.0000 5557493 1576749344.80 151.4601 60.0030 32.0000 1.9676 1.9697 414.2886 414.8239 0.0811 -1.0000 -1.0000 5557556 1576749344.90 151.4601 60.0030 32.0000 1.9679 1.9700 414.2057 414.7411 0.0811 -1.0000 -1.0000 5557790 1576749345.00 151.4560 60.0037 32.0000 1.9684 1.9705 414.2183 414.7530 0.0810 -1.0000 -1.0000 5557852 1576749345.10 151.4560 60.0037 32.0000 1.9680 1.9701 414.1911 414.7259 0.0810 -1.0000 -1.0000 5557915 1576749345.20 151.4560 60.0037 32.0000 1.9685 1.9706 414.2698 414.8051 0.0811 -1.0000 -1.0000 5557993 1576749345.30 151.4560 60.0037 32.0000 1.9679 1.9700 414.2873 414.8222 0.0810 -1.0000 -1.0000 5558056 1576749345.40 151.4560 60.0037 32.0000 1.9686 1.9707 414.2946 414.8285 0.0810 -1.0000 -1.0000 5558290 1576749345.50 151.4613 60.0037 32.0000 1.9688 1.9709 414.1666 414.7022 0.0811 -1.0000 -1.0000 5558368 1576749345.60 151.4613 60.0037 32.0000 1.9688 1.9709 414.2242 414.7595 0.0811 -1.0000 -1.0000 5558430 1576749345.70 151.4613 60.0037 32.0000 1.9684 1.9705 414.2533 414.7894 0.0811 -1.0000 -1.0000 5558493 1576749345.80 151.4613 60.0037 32.0000 1.9684 1.9704 414.2642 414.7987 0.0809 -1.0000 -1.0000 5558571 1576749345.90 151.4613 60.0037 32.0000 1.9683 1.9704 414.2345 414.7695 0.0811 -1.0000 -1.0000 5558805 1576749346.00 151.4624 60.0037 32.0000 1.9684 1.9705 414.2692 414.8040 0.0810 -1.0000 -1.0000 5558868 1576749346.10 151.4635 60.0037 32.0000 1.9689 1.9710 414.2493 414.7846 0.0810 -1.0000 -1.0000 5558930 1576749346.20 151.4635 60.0037 32.0000 1.9682 1.9703 414.2867 414.8221 0.0812 -1.0000 -1.0000 5558993 1576749346.30 151.4635 60.0037 32.0000 1.9681 1.9702 414.2592 414.7946 0.0811 -1.0000 -1.0000 5559071 1576749346.40 151.4635 60.0037 32.0000 1.9685 1.9706 414.2993 414.8344 0.0810 -1.0000 -1.0000 5559243 1576749346.50 151.4635 60.0037 32.0000 1.9687 1.9708 414.2628 414.7984 0.0811 -1.0000 -1.0000 5559306 1576749346.60 151.4988 60.0037 32.0000 1.9687 1.9708 414.2741 414.8089 0.0810 -1.0000 -1.0000 5559384 1576749346.70 151.4988 60.0037 32.0000 1.9684 1.9705 414.2626 414.7976 0.0810 -1.0000 -1.0000 5559446 1576749346.80 151.4988 60.0037 32.0000 1.9688 1.9709 414.2864 414.8209 0.0809 -1.0000 -1.0000 5559509 1576749346.90 151.4988 60.0037 32.0000 1.9687 1.9708 414.2536 414.7878 0.0810 -1.0000 -1.0000 5559806 1576749347.00 151.4988 60.0037 32.0000 1.9685 1.9706 414.2122 414.7484 0.0812 -1.0000 -1.0000 5559868 1576749347.10 151.4988 60.0037 32.0000 1.9684 1.9705 414.2402 414.7759 0.0811 -1.0000 -1.0000 5559930 1576749347.20 151.4372 60.0037 32.0000 1.9686 1.9706 414.1751 414.7099 0.0810 -1.0000 -1.0000 5600009 1576749347.30 151.4372 60.0037 32.0000 1.9682 1.9703 414.2666 414.8022 0.0812 -1.0000 -1.0000 5600071 1576749347.40 151.4372 60.0037 32.0000 1.9679 1.9700 414.2502 414.7865 0.0812 -1.0000 -1.0000 5600305 1576749347.50 151.4372 60.0037 32.0000 1.9680 1.9701 414.2281 414.7627 0.0810 -1.0000 -1.0000 5600384 1576749347.60 151.4372 60.0037 32.0000 1.9686 1.9707 414.2822 414.8173 0.0810 -1.0000 -1.0000 5600446 1576749347.70 151.4843 60.0037 32.0000 1.9689 1.9710 414.2407 414.7754 0.0809 -1.0000 -1.0000 5600509 1576749347.80 151.4843 60.0037 32.0000 1.9688 1.9709 414.2684 414.8041 0.0811 -1.0000 -1.0000 5600571 1576749347.90 151.4843 60.0037 32.0000 1.9688 1.9709 414.2266 414.7616 0.0811 -1.0000 -1.0000 5600634 1576749348.00 151.4843 60.0037 32.0000 1.9688 1.9709 414.2853 414.8209 0.0811 -1.0000 -1.0000 5601008 1576749348.10 151.4843 60.0037 32.0000 1.9682 1.9703 414.2962 414.8323 0.0812 -1.0000 -1.0000 5601087 1576749348.20 151.4722 60.0037 32.0000 1.9685 1.9706 414.3102 414.8457 0.0811 -1.0000 -1.0000 5601149 1576749348.30 151.4460 60.0037 32.0000 1.9677 1.9698 414.2515 414.7864 0.0810 -1.0000 -1.0000 5601227 1576749348.40 151.4460 60.0037 32.0000 1.9683 1.9704 414.1841 414.7194 0.0811 -1.0000 -1.0000 5601290 1576749348.50 151.4460 60.0037 32.0000 1.9682 1.9703 414.2620 414.7976 0.0811 -1.0000 -1.0000 5601540 1576749348.60 151.4460 60.0037 32.0000 1.9689 1.9709 414.2570 414.7928 0.0812 -1.0000 -1.0000 5601618 1576749348.70 151.4460 60.0037 32.0000 1.9683 1.9704 414.2546 414.7908 0.0812 -1.0000 -1.0000 5601680 1576749348.80 151.4561 60.0037 32.0000 1.9677 1.9698 414.2199 414.7551 0.0810 -1.0000 -1.0000 5601743 1576749348.90 151.4561 60.0037 32.0000 1.9688 1.9709 414.1655 414.7006 0.0811 -1.0000 -1.0000 5601805 1576749349.00 151.4561 60.0037 32.0000 1.9685 1.9706 414.2352 414.7699 0.0810 -1.0000 -1.0000 5601868 1576749349.10 151.4561 60.0037 32.0000 1.9684 1.9705 414.1895 414.7246 0.0811 -1.0000 -1.0000 5601930 1576749349.20 151.4561 60.0037 32.0000 1.9685 1.9706 414.1902 414.7266 0.0813 -1.0000 -1.0000 5602008 1576749349.30 151.4493 60.0037 32.0000 1.9683 1.9704 414.2593 414.7951 0.0811 -1.0000 -1.0000 5602071 1576749349.40 151.4493 60.0037 32.0000 1.9680 1.9701 414.2867 414.8218 0.0810 -1.0000 -1.0000 5602133 1576749349.50 151.4493 60.0037 32.0000 1.9686 1.9707 414.2767 414.8106 0.0808 -1.0000 -1.0000 5602337 1576749349.60 151.4493 60.0037 32.0000 1.9683 1.9704 414.2407 414.7765 0.0811 -1.0000 -1.0000 5602399 1576749349.70 151.4493 60.0037 32.0000 1.9689 1.9710 414.2987 414.8341 0.0811 -1.0000 -1.0000 5602462 1576749349.80 151.4493 60.0037 32.0000 1.9688 1.9709 414.2287 414.7638 0.0810 -1.0000 -1.0000 5602540 1576749349.90 151.4507 60.0035 32.0000 1.9686 1.9707 414.2168 414.7522 0.0811 -1.0000 -1.0000 5602602 1576749350.00 151.4507 60.0035 32.0000 1.9677 1.9698 414.2720 414.8068 0.0810 -1.0000 -1.0000 5602852 1576749350.10 151.4507 60.0035 32.0000 1.9686 1.9707 414.2869 414.8223 0.0811 -1.0000 -1.0000 5602930 1576749350.20 151.4507 60.0035 32.0000 1.9688 1.9709 414.2818 414.8168 0.0810 -1.0000 -1.0000 5602993 1576749350.30 151.4507 60.0035 32.0000 1.9680 1.9701 414.2876 414.8222 0.0809 -1.0000 -1.0000 5603055 1576749350.40 151.4507 60.0035 32.0000 1.9690 1.9711 414.2949 414.8304 0.0811 -1.0000 -1.0000 5603118 1576749350.50 151.4507 60.0035 32.0000 1.9684 1.9705 414.2606 414.7962 0.0810 -1.0000 -1.0000 5603181 1576749350.60 151.4421 60.0035 32.0000 1.9680 1.9701 414.1958 414.7301 0.0810 -1.0000 -1.0000 5603524 1576749350.70 151.4261 60.0035 32.0000 1.9684 1.9705 414.1758 414.7102 0.0809 -1.0000 -1.0000 5603587 1576749350.80 151.4261 60.0035 32.0000 1.9684 1.9705 414.2612 414.7951 0.0809 -1.0000 -1.0000 5603649 1576749350.90 151.4261 60.0035 32.0000 1.9685 1.9705 414.2502 414.7857 0.0812 -1.0000 -1.0000 5603712 1576749351.00 151.4261 60.0035 32.0000 1.9678 1.9699 414.2736 414.8090 0.0810 -1.0000 -1.0000 5603774 1576749351.10 151.4261 60.0035 32.0000 1.9683 1.9704 414.1921 414.7262 0.0809 -1.0000 -1.0000 5603837 1576749351.20 151.4436 60.0035 32.0000 1.9680 1.9701 414.1880 414.7224 0.0809 -1.0000 -1.0000 5603915 1576749351.30 151.4436 60.0035 32.0000 1.9681 1.9702 414.2116 414.7472 0.0811 -1.0000 -1.0000 5603977 1576749351.40 151.4436 60.0035 32.0000 1.9681 1.9701 414.2168 414.7522 0.0811 -1.0000 -1.0000 5604040 1576749351.50 151.4436 60.0035 32.0000 1.9689 1.9710 414.2309 414.7673 0.0812 -1.0000 -1.0000 5604118 1576749351.60 151.4436 60.0035 32.0000 1.9679 1.9700 414.2791 414.8151 0.0811 -1.0000 -1.0000 5604493 1576749351.70 151.4264 60.0035 32.0000 1.9693 1.9714 414.2912 414.8273 0.0812 -1.0000 -1.0000 5604555 1576749351.80 151.4071 60.0035 32.0000 1.9678 1.9699 414.2148 414.7510 0.0812 -1.0000 -1.0000 5604633 1576749351.90 151.4071 60.0035 32.0000 1.9679 1.9700 414.1743 414.7090 0.0810 -1.0000 -1.0000 5604696 1576749352.00 151.4071 60.0035 32.0000 1.9682 1.9703 414.2598 414.7955 0.0811 -1.0000 -1.0000 5604758 1576749352.10 151.4071 60.0035 32.0000 1.9686 1.9707 414.2147 414.7501 0.0811 -1.0000 -1.0000 5605087 1576749352.20 151.4071 60.0035 32.0000 1.9684 1.9705 414.1734 414.7085 0.0810 -1.0000 -1.0000 5605149 1576749352.30 151.5089 60.0035 32.0000 1.9686 1.9707 414.2836 414.8193 0.0812 -1.0000 -1.0000 5605227 1576749352.40 151.5089 60.0035 32.0000 1.9686 1.9707 414.2977 414.8337 0.0811 -1.0000 -1.0000 5605290 1576749352.50 151.5089 60.0035 32.0000 1.9689 1.9710 414.2585 414.7934 0.0810 -1.0000 -1.0000 5605352 1576749352.60 151.5089 60.0035 32.0000 1.9689 1.9710 414.3014 414.8367 0.0811 -1.0000 -1.0000 5605587 1576749352.70 151.5089 60.0035 32.0000 1.9683 1.9704 414.2704 414.8065 0.0812 -1.0000 -1.0000 5605649 1576749352.80 151.4900 60.0035 32.0000 1.9681 1.9702 414.1597 414.6939 0.0809 -1.0000 -1.0000 5605712 1576749352.90 151.4900 60.0035 32.0000 1.9689 1.9710 414.2511 414.7862 0.0811 -1.0000 -1.0000 5605790 1576749353.00 151.4900 60.0035 32.0000 1.9684 1.9705 414.2574 414.7924 0.0810 -1.0000 -1.0000 5605852 1576749353.10 151.4900 60.0035 32.0000 1.9687 1.9708 414.2278 414.7620 0.0809 -1.0000 -1.0000 5605915 1576749353.20 151.4900 60.0035 32.0000 1.9684 1.9705 414.2136 414.7484 0.0811 -1.0000 -1.0000 5606056 1576749353.30 151.4890 60.0035 32.0000 1.9684 1.9705 414.2832 414.8190 0.0811 -1.0000 -1.0000 5606118 1576749353.40 151.4756 60.0035 32.0000 1.9688 1.9709 414.2642 414.8000 0.0811 -1.0000 -1.0000 5606180 1576749353.50 151.4756 60.0035 32.0000 1.9692 1.9713 414.2113 414.7461 0.0810 -1.0000 -1.0000 5606243 1576749353.60 151.4756 60.0035 32.0000 1.9689 1.9710 414.2708 414.8063 0.0811 -1.0000 -1.0000 5606305 1576749353.70 151.4756 60.0035 32.0000 1.9686 1.9707 414.2553 414.7907 0.0811 -1.0000 -1.0000 5606540 1576749353.80 151.4756 60.0035 32.0000 1.9686 1.9707 414.2638 414.7989 0.0810 -1.0000 -1.0000 5606618 1576749353.90 151.4569 60.0035 32.0000 1.9691 1.9712 414.2948 414.8308 0.0811 -1.0000 -1.0000 5606680 1576749354.00 151.4569 60.0035 32.0000 1.9688 1.9709 414.2349 414.7702 0.0811 -1.0000 -1.0000 5606743 1576749354.10 151.4569 60.0035 32.0000 1.9687 1.9708 414.3032 414.8385 0.0810 -1.0000 -1.0000 5606821 1576749354.20 151.4569 60.0035 32.0000 1.9684 1.9705 414.2574 414.7928 0.0811 -1.0000 -1.0000 5607306 1576749354.30 151.4569 60.0035 32.0000 1.9687 1.9708 414.1782 414.7143 0.0812 -1.0000 -1.0000 5607368 1576749354.40 151.4569 60.0035 32.0000 1.9690 1.9711 414.2510 414.7863 0.0810 -1.0000 -1.0000 5607430 1576749354.50 151.4871 60.0035 32.0000 1.9689 1.9710 414.3281 414.8639 0.0811 -1.0000 -1.0000 5607524 1576749354.60 151.4871 60.0035 32.0000 1.9690 1.9711 414.2470 414.7826 0.0811 -1.0000 -1.0000 5607602 1576749354.70 151.4871 60.0035 32.0000 1.9686 1.9707 414.2850 414.8200 0.0810 -1.0000 -1.0000 5607774 1576749354.80 151.4871 60.0035 32.0000 1.9686 1.9707 414.2856 414.8215 0.0812 -1.0000 -1.0000 5607837 1576749354.90 151.4871 60.0035 32.0000 1.9683 1.9704 414.3439 414.8801 0.0811 -1.0000 -1.0000 5607915 1576749355.00 151.4312 60.0029 32.0000 1.9680 1.9701 414.3286 414.8644 0.0812 -1.0000 -1.0000 5607978 1576749355.10 151.4289 60.0028 32.0000 1.9685 1.9706 414.2873 414.8231 0.0811 -1.0000 -1.0000 5608040 1576749355.20 151.4289 60.0028 32.0000 1.9686 1.9707 414.2505 414.7856 0.0811 -1.0000 -1.0000 5608571 1576749355.30 151.4289 60.0028 32.0000 1.9688 1.9709 414.2471 414.7837 0.0813 -1.0000 -1.0000 5608633 1576749355.40 151.4289 60.0028 32.0000 1.9687 1.9708 414.3156 414.8510 0.0811 -1.0000 -1.0000 5608712 1576749355.50 151.4452 60.0028 32.0000 1.9691 1.9712 414.1410 414.6772 0.0811 -1.0000 -1.0000 5608774 1576749355.60 151.4948 60.0028 32.0000 1.9690 1.9711 414.2942 414.8293 0.0810 -1.0000 -1.0000 5608852 1576749355.70 151.4948 60.0028 32.0000 1.9685 1.9706 414.2573 414.7928 0.0811 -1.0000 -1.0000 5608915 1576749355.80 151.4948 60.0028 32.0000 1.9689 1.9710 414.1792 414.7157 0.0812 -1.0000 -1.0000 5608977 1576749355.90 151.4948 60.0028 32.0000 1.9693 1.9713 414.3275 414.8631 0.0811 -1.0000 -1.0000 5609040 1576749356.00 151.4948 60.0028 32.0000 1.9686 1.9707 414.3165 414.8525 0.0812 -1.0000 -1.0000 5609102 1576749356.10 151.4854 60.0028 32.0000 1.9683 1.9704 414.2979 414.8343 0.0812 -1.0000 -1.0000 5609180 1576749356.20 151.4854 60.0028 32.0000 1.9690 1.9711 414.2667 414.8020 0.0810 -1.0000 -1.0000 5609509 1576749356.30 151.4854 60.0028 32.0000 1.9687 1.9708 414.2547 414.7898 0.0810 -1.0000 -1.0000 5609587 1576749356.40 151.4854 60.0028 32.0000 1.9685 1.9706 414.3196 414.8548 0.0810 -1.0000 -1.0000 5609649 1576749356.50 151.4854 60.0028 32.0000 1.9691 1.9712 414.3071 414.8428 0.0812 -1.0000 -1.0000 5609712 1576749356.60 151.4931 60.0028 32.0000 1.9692 1.9713 414.2830 414.8180 0.0810 -1.0000 -1.0000 5609790 1576749356.70 151.4951 60.0028 32.0000 1.9685 1.9706 414.2991 414.8339 0.0810 -1.0000 -1.0000 5609852 1576749356.80 151.4951 60.0028 32.0000 1.9688 1.9709 414.3052 414.8413 0.0813 -1.0000 -1.0000 5609915 1576749356.90 151.4951 60.0028 32.0000 1.9688 1.9709 414.2690 414.8047 0.0812 -1.0000 -1.0000 5609993 1576749357.00 151.4951 60.0028 32.0000 1.9688 1.9709 414.2571 414.7921 0.0810 -1.0000 -1.0000 5610040 1576749357.10 151.4951 60.0028 32.0000 1.9690 1.9711 414.2023 414.7378 0.0811 -1.0000 -1.0000 5610102 1576749357.20 151.4951 60.0028 32.0000 1.9685 1.9706 414.1517 414.6869 0.0811 -1.0000 -1.0000 5610180 1576749357.30 151.4951 60.0028 32.0000 1.9682 1.9703 414.2444 414.7803 0.0812 -1.0000 -1.0000 5610477 1576749357.40 151.4951 60.0028 32.0000 1.9683 1.9704 414.2454 414.7801 0.0809 -1.0000 -1.0000 5610540 1576749357.50 151.4951 60.0028 32.0000 1.9686 1.9707 414.2096 414.7452 0.0811 -1.0000 -1.0000 5610618 1576749357.60 151.4951 60.0028 32.0000 1.9680 1.9701 414.2577 414.7941 0.0812 -1.0000 -1.0000 5610680 1576749357.70 151.5144 60.0028 32.0000 1.9681 1.9702 414.2497 414.7854 0.0811 -1.0000 -1.0000 5610743 1576749357.80 151.5144 60.0028 32.0000 1.9691 1.9712 414.1927 414.7274 0.0810 -1.0000 -1.0000 5610852 1576749357.90 151.5144 60.0028 32.0000 1.9692 1.9713 414.2544 414.7894 0.0810 -1.0000 -1.0000 5610915 1576749358.00 151.5144 60.0028 32.0000 1.9690 1.9711 414.2704 414.8061 0.0812 -1.0000 -1.0000 5610977 1576749358.10 151.5144 60.0028 32.0000 1.9691 1.9711 414.3001 414.8359 0.0811 -1.0000 -1.0000 5611040 1576749358.20 151.5144 60.0028 32.0000 1.9694 1.9715 414.3054 414.8407 0.0810 -1.0000 -1.0000 5611118 1576749358.30 151.5279 60.0028 32.0000 1.9688 1.9709 414.2778 414.8132 0.0811 -1.0000 -1.0000 5611571 1576749358.40 151.5279 60.0028 32.0000 1.9690 1.9711 414.2640 414.7995 0.0811 -1.0000 -1.0000 5611633 1576749358.50 151.5279 60.0028 32.0000 1.9693 1.9714 414.2513 414.7858 0.0809 -1.0000 -1.0000 5611696 1576749358.60 151.5279 60.0028 32.0000 1.9690 1.9711 414.3208 414.8558 0.0810 -1.0000 -1.0000 5611774 1576749358.70 151.5279 60.0028 32.0000 1.9685 1.9706 414.1941 414.7298 0.0812 -1.0000 -1.0000 5611837 1576749358.80 151.5352 60.0028 32.0000 1.9684 1.9705 414.2447 414.7801 0.0810 -1.0000 -1.0000 5611899 1576749358.90 151.5390 60.0028 32.0000 1.9692 1.9713 414.2954 414.8316 0.0812 -1.0000 -1.0000 5611962 1576749359.00 151.5390 60.0028 32.0000 1.9687 1.9708 414.3557 414.8915 0.0811 -1.0000 -1.0000 5612040 1576749359.10 151.5390 60.0028 32.0000 1.9692 1.9713 414.3026 414.8383 0.0811 -1.0000 -1.0000 5612102 1576749359.20 151.5390 60.0028 32.0000 1.9692 1.9713 414.2322 414.7679 0.0811 -1.0000 -1.0000 5612165 1576749359.30 151.5349 60.0028 32.0000 1.9683 1.9704 414.1976 414.7333 0.0811 -1.0000 -1.0000 5612290 1576749359.40 151.4823 60.0028 32.0000 1.9682 1.9703 414.2873 414.8227 0.0810 -1.0000 -1.0000 5612352 1576749359.50 151.4823 60.0028 32.0000 1.9686 1.9707 414.2247 414.7599 0.0810 -1.0000 -1.0000 5612430 1576749359.60 151.4823 60.0028 32.0000 1.9690 1.9711 414.1956 414.7306 0.0811 -1.0000 -1.0000 5612493 1576749359.70 151.4823 60.0028 32.0000 1.9686 1.9707 414.2093 414.7446 0.0810 -1.0000 -1.0000 5612555 1576749359.80 151.4823 60.0028 32.0000 1.9687 1.9708 414.2236 414.7582 0.0810 -1.0000 -1.0000 5612790 1576749359.90 151.5428 60.0026 32.0000 1.9687 1.9708 414.2547 414.7911 0.0812 -1.0000 -1.0000 5612852 1576749360.00 151.5428 60.0026 32.0000 1.9689 1.9710 414.2927 414.8286 0.0811 -1.0000 -1.0000 5612915 1576749360.10 151.5428 60.0026 32.0000 1.9687 1.9708 414.2254 414.7606 0.0810 -1.0000 -1.0000 5612993 1576749360.20 151.5428 60.0026 32.0000 1.9689 1.9709 414.2571 414.7921 0.0810 -1.0000 -1.0000 5613055 1576749360.30 151.5428 60.0026 32.0000 1.9688 1.9709 414.2953 414.8312 0.0811 -1.0000 -1.0000 5613133 1576749360.40 151.5428 60.0026 32.0000 1.9691 1.9712 414.3224 414.8581 0.0811 -1.0000 -1.0000 5613337 1576749360.50 151.5406 60.0026 32.0000 1.9691 1.9712 414.2453 414.7805 0.0811 -1.0000 -1.0000 5613399 1576749360.60 151.5368 60.0026 32.0000 1.9684 1.9705 414.3200 414.8553 0.0810 -1.0000 -1.0000 5613462 1576749360.70 151.5368 60.0026 32.0000 1.9684 1.9705 414.2674 414.8035 0.0812 -1.0000 -1.0000 5613524 1576749360.80 151.5368 60.0026 32.0000 1.9693 1.9714 414.3022 414.8383 0.0812 -1.0000 -1.0000 5613587 1576749360.90 151.5368 60.0026 32.0000 1.9689 1.9710 414.3347 414.8709 0.0811 -1.0000 -1.0000 5614056 1576749361.00 151.5368 60.0026 32.0000 1.9683 1.9704 414.3519 414.8874 0.0811 -1.0000 -1.0000 5614118 1576749361.10 151.4882 60.0026 32.0000 1.9687 1.9708 414.2092 414.7451 0.0811 -1.0000 -1.0000 5614180 1576749361.20 151.4872 60.0026 32.0000 1.9693 1.9714 414.2410 414.7769 0.0812 -1.0000 -1.0000 5614259 1576749361.30 151.4872 60.0026 32.0000 1.9691 1.9712 414.2449 414.7803 0.0810 -1.0000 -1.0000 5614321 1576749361.40 151.4872 60.0026 32.0000 1.9686 1.9707 414.3372 414.8720 0.0810 -1.0000 -1.0000 5614555 1576749361.50 151.4872 60.0026 32.0000 1.9689 1.9710 414.2459 414.7806 0.0810 -1.0000 -1.0000 5614618 1576749361.60 151.5217 60.0026 32.0000 1.9685 1.9706 414.2635 414.7996 0.0812 -1.0000 -1.0000 5614680 1576749361.70 151.5428 60.0026 32.0000 1.9684 1.9705 414.2246 414.7599 0.0811 -1.0000 -1.0000 5614743 1576749361.80 151.5428 60.0026 32.0000 1.9682 1.9703 414.2671 414.8028 0.0811 -1.0000 -1.0000 5614821 1576749361.90 151.5428 60.0026 32.0000 1.9687 1.9708 414.2114 414.7473 0.0811 -1.0000 -1.0000 5614993 1576749362.00 151.5428 60.0026 32.0000 1.9693 1.9714 414.2641 414.7992 0.0810 -1.0000 -1.0000 5615055 1576749362.10 151.5428 60.0026 32.0000 1.9690 1.9711 414.2820 414.8174 0.0811 -1.0000 -1.0000 5615133 1576749362.20 151.5612 60.0026 32.0000 1.9688 1.9709 414.2756 414.8109 0.0810 -1.0000 -1.0000 5615196 1576749362.30 151.5612 60.0026 32.0000 1.9686 1.9707 414.2958 414.8313 0.0811 -1.0000 -1.0000 5615274 1576749362.40 151.5612 60.0026 32.0000 1.9691 1.9712 414.3271 414.8619 0.0810 -1.0000 -1.0000 5615556 1576749362.50 151.5612 60.0026 32.0000 1.9687 1.9708 414.2441 414.7801 0.0812 -1.0000 -1.0000 5615618 1576749362.60 151.5612 60.0026 32.0000 1.9686 1.9707 414.2935 414.8296 0.0812 -1.0000 -1.0000 5615696 1576749362.70 151.4921 60.0026 32.0000 1.9682 1.9703 414.3238 414.8589 0.0810 -1.0000 -1.0000 5615759 1576749362.80 151.4921 60.0026 32.0000 1.9686 1.9707 414.3826 414.9179 0.0810 -1.0000 -1.0000 5615821 1576749362.90 151.4921 60.0026 32.0000 1.9683 1.9703 414.3128 414.8485 0.0811 -1.0000 -1.0000 5615884 1576749363.00 151.4921 60.0026 32.0000 1.9684 1.9705 414.2879 414.8238 0.0811 -1.0000 -1.0000 5616024 1576749363.10 151.4921 60.0026 32.0000 1.9684 1.9705 414.2253 414.7612 0.0811 -1.0000 -1.0000 5616087 1576749363.20 151.4921 60.0026 32.0000 1.9686 1.9707 414.3192 414.8545 0.0811 -1.0000 -1.0000 5616149 1576749363.30 151.5500 60.0026 32.0000 1.9689 1.9710 414.3328 414.8689 0.0812 -1.0000 -1.0000 5616212 1576749363.40 151.5586 60.0026 32.0000 1.9690 1.9711 414.3340 414.8706 0.0812 -1.0000 -1.0000 5616274 1576749363.50 151.5586 60.0026 32.0000 1.9693 1.9714 414.3232 414.8593 0.0812 -1.0000 -1.0000 5616790 1576749363.60 151.5586 60.0026 32.0000 1.9691 1.9712 414.3560 414.8919 0.0811 -1.0000 -1.0000 5616852 1576749363.70 151.5586 60.0026 32.0000 1.9691 1.9712 414.3607 414.8962 0.0811 -1.0000 -1.0000 5616915 1576749363.80 151.5586 60.0026 32.0000 1.9686 1.9707 414.3024 414.8374 0.0810 -1.0000 -1.0000 5616993 1576749363.90 151.4896 60.0026 32.0000 1.9687 1.9708 414.2839 414.8194 0.0811 -1.0000 -1.0000 5617055 1576749364.00 151.4896 60.0026 32.0000 1.9687 1.9708 414.3406 414.8761 0.0811 -1.0000 -1.0000 5617290 1576749364.10 151.4896 60.0026 32.0000 1.9693 1.9714 414.3145 414.8509 0.0811 -1.0000 -1.0000 5617352 1576749364.20 151.4896 60.0026 32.0000 1.9685 1.9706 414.3520 414.8869 0.0810 -1.0000 -1.0000 5617430 1576749364.30 151.4896 60.0026 32.0000 1.9689 1.9710 414.2097 414.7459 0.0812 -1.0000 -1.0000 5617493 1576749364.40 151.5205 60.0026 32.0000 1.9695 1.9716 414.3318 414.8683 0.0812 -1.0000 -1.0000 5617556 1576749364.50 151.5205 60.0026 32.0000 1.9687 1.9708 414.3529 414.8890 0.0811 -1.0000 -1.0000 5617805 1576749364.60 151.5205 60.0026 32.0000 1.9691 1.9712 414.2706 414.8058 0.0810 -1.0000 -1.0000 5617868 1576749364.70 151.5205 60.0026 32.0000 1.9694 1.9715 414.3186 414.8538 0.0811 -1.0000 -1.0000 5617930 1576749364.80 151.5205 60.0026 32.0000 1.9680 1.9701 414.2969 414.8330 0.0811 -1.0000 -1.0000 5617993 1576749364.90 151.5159 60.0027 32.0000 1.9689 1.9710 414.3228 414.8583 0.0811 -1.0000 -1.0000 5618071 1576749365.00 151.5053 60.0030 32.0000 1.9688 1.9709 414.2726 414.8084 0.0812 -1.0000 -1.0000 5618133 1576749365.10 151.5053 60.0030 32.0000 1.9686 1.9707 414.3290 414.8653 0.0812 -1.0000 -1.0000 5618196 1576749365.20 151.5053 60.0030 32.0000 1.9684 1.9705 414.3367 414.8733 0.0813 -1.0000 -1.0000 5618274 1576749365.30 151.5053 60.0030 32.0000 1.9688 1.9709 414.3189 414.8541 0.0811 -1.0000 -1.0000 5618337 1576749365.40 151.5053 60.0030 32.0000 1.9684 1.9705 414.3008 414.8366 0.0811 -1.0000 -1.0000 5618399 1576749365.50 151.4996 60.0030 32.0000 1.9683 1.9704 414.3320 414.8669 0.0810 -1.0000 -1.0000 5619087 1576749365.60 151.4996 60.0030 32.0000 1.9684 1.9705 414.2561 414.7912 0.0811 -1.0000 -1.0000 5619149 1576749365.70 151.4996 60.0030 32.0000 1.9684 1.9705 414.3147 414.8502 0.0811 -1.0000 -1.0000 5619212 1576749365.80 151.4996 60.0030 32.0000 1.9682 1.9703 414.3706 414.9074 0.0813 -1.0000 -1.0000 5619290 1576749365.90 151.4996 60.0030 32.0000 1.9693 1.9714 414.2060 414.7425 0.0812 -1.0000 -1.0000 5619352 1576749366.00 151.4996 60.0030 32.0000 1.9686 1.9707 414.2574 414.7933 0.0811 -1.0000 -1.0000 5619415 1576749366.10 151.5012 60.0030 32.0000 1.9684 1.9705 414.2568 414.7930 0.0812 -1.0000 -1.0000 5619493 1576749366.20 151.5013 60.0030 32.0000 1.9683 1.9704 414.1810 414.7171 0.0812 -1.0000 -1.0000 5619555 1576749366.30 151.5013 60.0030 32.0000 1.9688 1.9709 414.2674 414.8035 0.0812 -1.0000 -1.0000 5619634 1576749366.40 151.5013 60.0030 32.0000 1.9690 1.9711 414.2662 414.8015 0.0810 -1.0000 -1.0000 5619696 1576749366.50 151.5013 60.0030 32.0000 1.9685 1.9706 414.3364 414.8715 0.0810 -1.0000 -1.0000 5619759 1576749366.60 151.5013 60.0030 32.0000 1.9689 1.9710 414.2631 414.7984 0.0812 -1.0000 -1.0000 5619821 1576749366.70 151.4771 60.0030 32.0000 1.9689 1.9710 414.2297 414.7651 0.0809 -1.0000 -1.0000 5619884 1576749366.80 151.4771 60.0030 32.0000 1.9688 1.9709 414.3064 414.8412 0.0810 -1.0000 -1.0000 5619946 1576749366.90 151.4771 60.0030 32.0000 1.9688 1.9709 414.2674 414.8025 0.0810 -1.0000 -1.0000 5620024 1576749367.00 151.4771 60.0030 32.0000 1.9691 1.9712 414.2947 414.8302 0.0811 -1.0000 -1.0000 5620087 1576749367.10 151.4771 60.0030 32.0000 1.9687 1.9708 414.3028 414.8393 0.0813 -1.0000 -1.0000 5620149 1576749367.20 151.4771 60.0030 32.0000 1.9681 1.9702 414.2481 414.7847 0.0812 -1.0000 -1.0000 5620227 1576749367.30 151.4244 60.0030 32.0000 1.9691 1.9712 414.2239 414.7594 0.0811 -1.0000 -1.0000 5620290 1576749367.40 151.4244 60.0030 32.0000 1.9685 1.9706 414.3046 414.8412 0.0812 -1.0000 -1.0000 5620352 1576749367.50 151.4244 60.0030 32.0000 1.9685 1.9706 414.2420 414.7775 0.0811 -1.0000 -1.0000 5620430 1576749367.60 151.4244 60.0030 32.0000 1.9683 1.9704 414.3036 414.8386 0.0810 -1.0000 -1.0000 5620524 1576749367.70 151.4244 60.0030 32.0000 1.9685 1.9706 414.3204 414.8551 0.0810 -1.0000 -1.0000 5620587 1576749367.80 151.4274 60.0030 32.0000 1.9687 1.9708 414.2951 414.8304 0.0810 -1.0000 -1.0000 5620649 1576749367.90 151.4438 60.0030 32.0000 1.9690 1.9711 414.3226 414.8582 0.0811 -1.0000 -1.0000 5620712 1576749368.00 151.4438 60.0030 32.0000 1.9688 1.9709 414.2604 414.7965 0.0812 -1.0000 -1.0000 5620774 1576749368.10 151.4438 60.0030 32.0000 1.9681 1.9702 414.3002 414.8363 0.0812 -1.0000 -1.0000 5621118 1576749368.20 151.4438 60.0030 32.0000 1.9687 1.9708 414.3198 414.8561 0.0812 -1.0000 -1.0000 5621180 1576749368.30 151.4438 60.0030 32.0000 1.9688 1.9709 414.2658 414.8002 0.0809 -1.0000 -1.0000 5621243 1576749368.40 151.5175 60.0030 32.0000 1.9695 1.9716 414.3074 414.8427 0.0811 -1.0000 -1.0000 5621306 1576749368.50 151.5175 60.0030 32.0000 1.9691 1.9712 414.2891 414.8251 0.0811 -1.0000 -1.0000 5621384 1576749368.60 151.5175 60.0030 32.0000 1.9689 1.9710 414.3498 414.8838 0.0809 -1.0000 -1.0000 5621774 1576749368.70 151.5175 60.0030 32.0000 1.9689 1.9710 414.2448 414.7798 0.0811 -1.0000 -1.0000 5621837 1576749368.80 151.5175 60.0030 32.0000 1.9688 1.9709 414.2812 414.8156 0.0809 -1.0000 -1.0000 5621899 1576749368.90 151.4937 60.0030 32.0000 1.9684 1.9705 414.1958 414.7317 0.0812 -1.0000 -1.0000 5621978 1576749369.00 151.4748 60.0030 32.0000 1.9679 1.9700 414.2659 414.8018 0.0811 -1.0000 -1.0000 5622040 1576749369.10 151.4748 60.0030 32.0000 1.9682 1.9703 414.2379 414.7731 0.0811 -1.0000 -1.0000 5622274 1576749369.20 151.4748 60.0030 32.0000 1.9686 1.9707 414.3233 414.8599 0.0812 -1.0000 -1.0000 5622337 1576749369.30 151.4748 60.0030 32.0000 1.9689 1.9710 414.2910 414.8269 0.0812 -1.0000 -1.0000 5622399 1576749369.40 151.4748 60.0030 32.0000 1.9687 1.9708 414.3170 414.8523 0.0810 -1.0000 -1.0000 5622462 1576749369.50 151.4716 60.0030 32.0000 1.9693 1.9714 414.3412 414.8757 0.0810 -1.0000 -1.0000 5622540 1576749369.60 151.4716 60.0030 32.0000 1.9694 1.9715 414.3533 414.8890 0.0811 -1.0000 -1.0000 5622774 1576749369.70 151.4716 60.0030 32.0000 1.9690 1.9711 414.3030 414.8384 0.0811 -1.0000 -1.0000 5622837 1576749369.80 151.4716 60.0030 32.0000 1.9685 1.9706 414.2531 414.7898 0.0813 -1.0000 -1.0000 5622899 1576749369.90 151.4716 60.0030 32.0000 1.9678 1.9699 414.2731 414.8086 0.0810 -1.0000 -1.0000 5622962 1576749370.00 151.5046 60.0033 32.0000 1.9681 1.9702 414.3399 414.8756 0.0811 -1.0000 -1.0000 5623024 1576749370.10 151.5150 60.0034 32.0000 1.9690 1.9711 414.3395 414.8759 0.0812 -1.0000 -1.0000 5623274 1576749370.20 151.5150 60.0034 32.0000 1.9687 1.9708 414.2752 414.8111 0.0812 -1.0000 -1.0000 5623337 1576749370.30 151.5150 60.0034 32.0000 1.9689 1.9710 414.2503 414.7860 0.0811 -1.0000 -1.0000 5623415 1576749370.40 151.5150 60.0034 32.0000 1.9690 1.9711 414.2315 414.7675 0.0812 -1.0000 -1.0000 5623478 1576749370.50 151.5150 60.0034 32.0000 1.9691 1.9712 414.2659 414.8008 0.0809 -1.0000 -1.0000 5623540 1576749370.60 151.5342 60.0034 32.0000 1.9692 1.9713 414.3201 414.8561 0.0812 -1.0000 -1.0000 5623618 1576749370.70 151.5342 60.0034 32.0000 1.9692 1.9713 414.3032 414.8388 0.0811 -1.0000 -1.0000 5623790 1576749370.80 151.5342 60.0034 32.0000 1.9688 1.9709 414.2898 414.8239 0.0808 -1.0000 -1.0000 5623852 1576749370.90 151.5342 60.0034 32.0000 1.9690 1.9711 414.3646 414.9009 0.0811 -1.0000 -1.0000 5623930 1576749371.00 151.5342 60.0034 32.0000 1.9690 1.9711 414.3367 414.8721 0.0811 -1.0000 -1.0000 5623993 1576749371.10 151.4899 60.0034 32.0000 1.9694 1.9715 414.2673 414.8028 0.0811 -1.0000 -1.0000 5624056 1576749371.20 151.4899 60.0034 32.0000 1.9695 1.9716 414.3371 414.8723 0.0810 -1.0000 -1.0000 5624290 1576749371.30 151.4899 60.0034 32.0000 1.9689 1.9710 414.3700 414.9046 0.0809 -1.0000 -1.0000 5624352 1576749371.40 151.4899 60.0034 32.0000 1.9689 1.9710 414.3202 414.8559 0.0812 -1.0000 -1.0000 5624415 1576749371.50 151.4899 60.0034 32.0000 1.9690 1.9711 414.3886 414.9245 0.0811 -1.0000 -1.0000 5624493 1576749371.60 151.4825 60.0034 32.0000 1.9695 1.9715 414.3110 414.8459 0.0811 -1.0000 -1.0000 5624555 1576749371.70 151.4732 60.0034 32.0000 1.9692 1.9713 414.3495 414.8848 0.0810 -1.0000 -1.0000 5624790 1576749371.80 151.4732 60.0034 32.0000 1.9691 1.9712 414.3394 414.8758 0.0811 -1.0000 -1.0000 5624852 1576749371.90 151.4732 60.0034 32.0000 1.9680 1.9701 414.2717 414.8068 0.0811 -1.0000 -1.0000 5624915 1576749372.00 151.4732 60.0034 32.0000 1.9688 1.9709 414.2888 414.8243 0.0811 -1.0000 -1.0000 5624977 1576749372.10 151.4741 60.0034 32.0000 1.9685 1.9706 414.3185 414.8535 0.0810 -1.0000 -1.0000 5625055 1576749372.20 151.5304 60.0034 32.0000 1.9686 1.9707 414.3571 414.8926 0.0811 -1.0000 -1.0000 5625790 1576749372.30 151.5304 60.0034 32.0000 1.9694 1.9715 414.4453 414.9809 0.0810 -1.0000 -1.0000 5625852 1576749372.40 151.5304 60.0034 32.0000 1.9692 1.9713 414.2938 414.8297 0.0812 -1.0000 -1.0000 5625915 1576749372.50 151.5304 60.0034 32.0000 1.9683 1.9704 414.3381 414.8741 0.0811 -1.0000 -1.0000 5625978 1576749372.60 151.5304 60.0034 32.0000 1.9685 1.9706 414.3609 414.8963 0.0810 -1.0000 -1.0000 5626056 1576749372.70 151.4984 60.0034 32.0000 1.9684 1.9705 414.3110 414.8477 0.0812 -1.0000 -1.0000 5626118 1576749372.80 151.4984 60.0034 32.0000 1.9693 1.9714 414.4047 414.9402 0.0810 -1.0000 -1.0000 5626180 1576749372.90 151.4984 60.0034 32.0000 1.9690 1.9711 414.3518 414.8861 0.0809 -1.0000 -1.0000 5626259 1576749373.00 151.4984 60.0034 32.0000 1.9690 1.9711 414.3383 414.8735 0.0810 -1.0000 -1.0000 5626321 1576749373.10 151.4984 60.0034 32.0000 1.9689 1.9710 414.3639 414.8990 0.0811 -1.0000 -1.0000 5626384 1576749373.20 151.4932 60.0034 32.0000 1.9681 1.9702 414.3273 414.8632 0.0811 -1.0000 -1.0000 5626446 1576749373.30 151.4619 60.0034 32.0000 1.9685 1.9706 414.3969 414.9325 0.0811 -1.0000 -1.0000 5626508 1576749373.40 151.4619 60.0034 32.0000 1.9688 1.9709 414.3902 414.9259 0.0811 -1.0000 -1.0000 5626571 1576749373.50 151.4619 60.0034 32.0000 1.9683 1.9704 414.4267 414.9622 0.0811 -1.0000 -1.0000 5626649 1576749373.60 151.4619 60.0034 32.0000 1.9685 1.9706 414.3415 414.8762 0.0810 -1.0000 -1.0000 5626712 1576749373.70 151.4619 60.0034 32.0000 1.9689 1.9710 414.3116 414.8471 0.0811 -1.0000 -1.0000 5626774 1576749373.80 151.5471 60.0034 32.0000 1.9683 1.9704 414.3241 414.8602 0.0812 -1.0000 -1.0000 5626852 1576749373.90 151.5471 60.0034 32.0000 1.9687 1.9708 414.2741 414.8100 0.0811 -1.0000 -1.0000 5626915 1576749374.00 151.5471 60.0034 32.0000 1.9697 1.9717 414.4123 414.9471 0.0810 -1.0000 -1.0000 5626977 1576749374.10 151.5471 60.0034 32.0000 1.9690 1.9711 414.4129 414.9479 0.0810 -1.0000 -1.0000 5627040 1576749374.20 151.5471 60.0034 32.0000 1.9684 1.9705 414.3413 414.8754 0.0809 -1.0000 -1.0000 5627102 1576749374.30 151.5198 60.0034 32.0000 1.9681 1.9702 414.2585 414.7941 0.0811 -1.0000 -1.0000 5627180 1576749374.40 151.5080 60.0034 32.0000 1.9688 1.9709 414.3060 414.8409 0.0810 -1.0000 -1.0000 5627243 1576749374.50 151.5080 60.0034 32.0000 1.9685 1.9706 414.3878 414.9233 0.0811 -1.0000 -1.0000 5627305 1576749374.60 151.5080 60.0034 32.0000 1.9686 1.9706 414.3508 414.8868 0.0811 -1.0000 -1.0000 5627384 1576749374.70 151.5080 60.0034 32.0000 1.9692 1.9713 414.2796 414.8152 0.0811 -1.0000 -1.0000 5627446 1576749374.80 151.5080 60.0034 32.0000 1.9685 1.9706 414.3029 414.8383 0.0811 -1.0000 -1.0000 5627540 1576749374.90 151.5322 60.0026 32.0000 1.9685 1.9706 414.3517 414.8882 0.0812 -1.0000 -1.0000 5627602 1576749375.00 151.5322 60.0026 32.0000 1.9687 1.9708 414.3390 414.8750 0.0811 -1.0000 -1.0000 5627665 1576749375.10 151.5322 60.0026 32.0000 1.9689 1.9710 414.4097 414.9469 0.0812 -1.0000 -1.0000 5627727 1576749375.20 151.5322 60.0026 32.0000 1.9688 1.9709 414.3304 414.8655 0.0810 -1.0000 -1.0000 5627806 1576749375.30 151.5322 60.0026 32.0000 1.9693 1.9714 414.3522 414.8873 0.0810 -1.0000 -1.0000 5628056 1576749375.40 151.4922 60.0026 32.0000 1.9685 1.9706 414.2551 414.7904 0.0810 -1.0000 -1.0000 5628118 1576749375.50 151.4922 60.0026 32.0000 1.9685 1.9706 414.3687 414.9040 0.0811 -1.0000 -1.0000 5628180 1576749375.60 151.4922 60.0026 32.0000 1.9692 1.9713 414.3388 414.8736 0.0809 -1.0000 -1.0000 5628243 1576749375.70 151.4922 60.0026 32.0000 1.9686 1.9707 414.3402 414.8754 0.0811 -1.0000 -1.0000 5628305 1576749375.80 151.4922 60.0026 32.0000 1.9690 1.9711 414.2942 414.8299 0.0811 -1.0000 -1.0000 5628555 1576749375.90 151.4922 60.0026 32.0000 1.9685 1.9706 414.2706 414.8066 0.0811 -1.0000 -1.0000 5628618 1576749376.00 151.5107 60.0026 32.0000 1.9690 1.9711 414.3953 414.9310 0.0811 -1.0000 -1.0000 5628680 1576749376.10 151.5107 60.0026 32.0000 1.9696 1.9717 414.3115 414.8468 0.0811 -1.0000 -1.0000 5628743 1576749376.20 151.5107 60.0026 32.0000 1.9686 1.9706 414.3338 414.8702 0.0813 -1.0000 -1.0000 5628805 1576749376.30 151.5107 60.0026 32.0000 1.9682 1.9703 414.3296 414.8648 0.0810 -1.0000 -1.0000 5629306 1576749376.40 151.5107 60.0026 32.0000 1.9687 1.9708 414.3644 414.8999 0.0811 -1.0000 -1.0000 5629368 1576749376.50 151.4626 60.0026 32.0000 1.9685 1.9706 414.3561 414.8918 0.0811 -1.0000 -1.0000 5629415 1576749376.60 151.4626 60.0026 32.0000 1.9687 1.9708 414.3908 414.9270 0.0812 -1.0000 -1.0000 5629493 1576749376.70 151.4626 60.0026 32.0000 1.9689 1.9709 414.3151 414.8512 0.0812 -1.0000 -1.0000 5629556 1576749376.80 151.4626 60.0026 32.0000 1.9682 1.9703 414.3113 414.8470 0.0811 -1.0000 -1.0000 5629790 1576749376.90 151.4626 60.0026 32.0000 1.9690 1.9711 414.2614 414.7968 0.0811 -1.0000 -1.0000 5629868 1576749377.00 151.4780 60.0026 32.0000 1.9686 1.9706 414.3044 414.8399 0.0811 -1.0000 -1.0000 5629930 1576749377.10 151.4817 60.0026 32.0000 1.9687 1.9708 414.2746 414.8114 0.0813 -1.0000 -1.0000 5629993 1576749377.20 151.4817 60.0026 32.0000 1.9690 1.9711 414.3221 414.8580 0.0811 -1.0000 -1.0000 5630071 1576749377.30 151.4817 60.0026 32.0000 1.9692 1.9713 414.3053 414.8410 0.0811 -1.0000 -1.0000 5630305 1576749377.40 151.4817 60.0026 32.0000 1.9685 1.9706 414.3570 414.8922 0.0810 -1.0000 -1.0000 5630368 1576749377.50 151.4817 60.0026 32.0000 1.9684 1.9705 414.3001 414.8358 0.0811 -1.0000 -1.0000 5630430 1576749377.60 151.5272 60.0026 32.0000 1.9694 1.9715 414.3275 414.8641 0.0813 -1.0000 -1.0000 5630493 1576749377.70 151.5272 60.0026 32.0000 1.9688 1.9709 414.3305 414.8668 0.0811 -1.0000 -1.0000 5630555 1576749377.80 151.5272 60.0026 32.0000 1.9683 1.9704 414.3362 414.8711 0.0810 -1.0000 -1.0000 5631008 1576749377.90 151.5272 60.0026 32.0000 1.9680 1.9701 414.3287 414.8634 0.0810 -1.0000 -1.0000 5631071 1576749378.00 151.5272 60.0026 32.0000 1.9686 1.9706 414.3834 414.9186 0.0811 -1.0000 -1.0000 5631134 1576749378.10 151.4788 60.0026 32.0000 1.9690 1.9711 414.3382 414.8749 0.0813 -1.0000 -1.0000 5631196 1576749378.20 151.4788 60.0026 32.0000 1.9689 1.9710 414.2934 414.8294 0.0811 -1.0000 -1.0000 5631259 1576749378.30 151.4788 60.0026 32.0000 1.9688 1.9709 414.3203 414.8560 0.0811 -1.0000 -1.0000 5631899 1576749378.40 151.4788 60.0026 32.0000 1.9685 1.9706 414.3004 414.8366 0.0812 -1.0000 -1.0000 5631962 1576749378.50 151.4788 60.0026 32.0000 1.9689 1.9710 414.3192 414.8561 0.0813 -1.0000 -1.0000 5632040 1576749378.60 151.4788 60.0026 32.0000 1.9690 1.9711 414.3222 414.8576 0.0810 -1.0000 -1.0000 5632118 1576749378.70 151.4657 60.0026 32.0000 1.9684 1.9705 414.3765 414.9128 0.0811 -1.0000 -1.0000 5632180 1576749378.80 151.4657 60.0026 32.0000 1.9688 1.9709 414.3171 414.8524 0.0812 -1.0000 -1.0000 5632243 1576749378.90 151.4657 60.0026 32.0000 1.9692 1.9713 414.3408 414.8775 0.0812 -1.0000 -1.0000 5632321 1576749379.00 151.4657 60.0026 32.0000 1.9689 1.9710 414.2584 414.7946 0.0812 -1.0000 -1.0000 5632383 1576749379.10 151.4657 60.0026 32.0000 1.9687 1.9708 414.2987 414.8345 0.0811 -1.0000 -1.0000 5632446 1576749379.20 151.4542 60.0026 32.0000 1.9696 1.9717 414.3856 414.9214 0.0812 -1.0000 -1.0000 5632524 1576749379.30 151.4535 60.0026 32.0000 1.9689 1.9710 414.3403 414.8765 0.0811 -1.0000 -1.0000 5632587 1576749379.40 151.4535 60.0026 32.0000 1.9692 1.9713 414.2941 414.8291 0.0810 -1.0000 -1.0000 5632649 1576749379.50 151.4535 60.0026 32.0000 1.9683 1.9704 414.3277 414.8631 0.0811 -1.0000 -1.0000 5632712 1576749379.60 151.4535 60.0026 32.0000 1.9683 1.9704 414.2774 414.8121 0.0810 -1.0000 -1.0000 5632774 1576749379.70 151.4649 60.0027 32.0000 1.9688 1.9709 414.2958 414.8315 0.0811 -1.0000 -1.0000 5632837 1576749379.80 151.5173 60.0030 32.0000 1.9684 1.9705 414.3245 414.8603 0.0811 -1.0000 -1.0000 5632915 1576749379.90 151.5173 60.0030 32.0000 1.9691 1.9712 414.2985 414.8331 0.0810 -1.0000 -1.0000 5632977 1576749380.00 151.5173 60.0030 32.0000 1.9686 1.9707 414.3011 414.8367 0.0811 -1.0000 -1.0000 5633040 1576749380.10 151.5173 60.0030 32.0000 1.9690 1.9711 414.3933 414.9291 0.0811 -1.0000 -1.0000 5633118 1576749380.20 151.5173 60.0030 32.0000 1.9688 1.9709 414.3458 414.8815 0.0811 -1.0000 -1.0000 5633180 1576749380.30 151.5173 60.0030 32.0000 1.9688 1.9709 414.3766 414.9120 0.0811 -1.0000 -1.0000 5633259 1576749380.40 151.5173 60.0030 32.0000 1.9686 1.9707 414.3402 414.8765 0.0812 -1.0000 -1.0000 5633321 1576749380.50 151.4477 60.0030 32.0000 1.9689 1.9710 414.2525 414.7882 0.0811 -1.0000 -1.0000 5633383 1576749380.60 151.4477 60.0030 32.0000 1.9687 1.9708 414.3584 414.8941 0.0811 -1.0000 -1.0000 5633462 1576749380.70 151.4477 60.0030 32.0000 1.9688 1.9709 414.3768 414.9123 0.0811 -1.0000 -1.0000 5633524 1576749380.80 151.4477 60.0030 32.0000 1.9685 1.9706 414.2375 414.7726 0.0811 -1.0000 -1.0000 5633587 1576749380.90 151.4477 60.0030 32.0000 1.9692 1.9713 414.2892 414.8247 0.0810 -1.0000 -1.0000 5634352 1576749381.00 151.4220 60.0030 32.0000 1.9689 1.9710 414.3789 414.9142 0.0811 -1.0000 -1.0000 5634415 1576749381.10 151.4220 60.0030 32.0000 1.9687 1.9708 414.2937 414.8306 0.0813 -1.0000 -1.0000 5634477 1576749381.20 151.4220 60.0030 32.0000 1.9683 1.9704 414.3332 414.8688 0.0811 -1.0000 -1.0000 5634555 1576749381.30 151.4220 60.0030 32.0000 1.9686 1.9707 414.3068 414.8420 0.0810 -1.0000 -1.0000 5634618 1576749381.40 151.4220 60.0030 32.0000 1.9683 1.9704 414.3110 414.8468 0.0811 -1.0000 -1.0000 5634962 1576749381.50 151.4483 60.0030 32.0000 1.9685 1.9706 414.3118 414.8475 0.0811 -1.0000 -1.0000 5635040 1576749381.60 151.5225 60.0030 32.0000 1.9693 1.9714 414.3624 414.8974 0.0809 -1.0000 -1.0000 5635102 1576749381.70 151.5225 60.0030 32.0000 1.9693 1.9714 414.3740 414.9100 0.0812 -1.0000 -1.0000 5635165 1576749381.80 151.5225 60.0030 32.0000 1.9685 1.9706 414.3762 414.9126 0.0812 -1.0000 -1.0000 5635243 1576749381.90 151.5225 60.0030 32.0000 1.9691 1.9712 414.3759 414.9116 0.0811 -1.0000 -1.0000 5635306 1576749382.00 151.5225 60.0030 32.0000 1.9684 1.9705 414.2947 414.8300 0.0811 -1.0000 -1.0000 5635368 1576749382.10 151.4832 60.0030 32.0000 1.9687 1.9708 414.3562 414.8913 0.0810 -1.0000 -1.0000 5635430 1576749382.20 151.4832 60.0030 32.0000 1.9687 1.9708 414.3248 414.8599 0.0810 -1.0000 -1.0000 5635493 1576749382.30 151.4832 60.0030 32.0000 1.9684 1.9705 414.2979 414.8334 0.0811 -1.0000 -1.0000 5635571 1576749382.40 151.4832 60.0030 32.0000 1.9686 1.9707 414.3823 414.9170 0.0809 -1.0000 -1.0000 5635633 1576749382.50 151.4832 60.0030 32.0000 1.9690 1.9711 414.3349 414.8697 0.0810 -1.0000 -1.0000 5635696 1576749382.60 151.4832 60.0030 32.0000 1.9693 1.9714 414.3840 414.9196 0.0811 -1.0000 -1.0000 5635774 1576749382.70 151.5014 60.0030 32.0000 1.9688 1.9709 414.3948 414.9316 0.0813 -1.0000 -1.0000 5635837 1576749382.80 151.5110 60.0030 32.0000 1.9691 1.9712 414.3576 414.8938 0.0811 -1.0000 -1.0000 5635899 1576749382.90 151.5110 60.0030 32.0000 1.9686 1.9707 414.2990 414.8345 0.0811 -1.0000 -1.0000 5636118 1576749383.00 151.5110 60.0030 32.0000 1.9690 1.9711 414.3678 414.9037 0.0811 -1.0000 -1.0000 5636180 1576749383.10 151.5110 60.0030 32.0000 1.9689 1.9710 414.3589 414.8949 0.0812 -1.0000 -1.0000 5636243 1576749383.20 151.5110 60.0030 32.0000 1.9692 1.9713 414.2598 414.7945 0.0809 -1.0000 -1.0000 5636321 1576749383.30 151.5093 60.0030 32.0000 1.9691 1.9712 414.3518 414.8870 0.0811 -1.0000 -1.0000 5636383 1576749383.40 151.5093 60.0030 32.0000 1.9691 1.9712 414.2937 414.8283 0.0808 -1.0000 -1.0000 5636446 1576749383.50 151.5093 60.0030 32.0000 1.9687 1.9708 414.4228 414.9587 0.0811 -1.0000 -1.0000 5636805 1576749383.60 151.5093 60.0030 32.0000 1.9687 1.9708 414.3167 414.8524 0.0811 -1.0000 -1.0000 5636852 1576749383.70 151.5093 60.0030 32.0000 1.9692 1.9713 414.1950 414.7309 0.0812 -1.0000 -1.0000 5636915 1576749383.80 151.5187 60.0030 32.0000 1.9684 1.9704 414.2865 414.8220 0.0811 -1.0000 -1.0000 5636993 1576749383.90 151.5208 60.0030 32.0000 1.9680 1.9701 414.2679 414.8029 0.0810 -1.0000 -1.0000 5637055 1576749384.00 151.5208 60.0030 32.0000 1.9690 1.9711 414.3309 414.8662 0.0811 -1.0000 -1.0000 5637383 1576749384.10 151.5208 60.0030 32.0000 1.9688 1.9709 414.2588 414.7948 0.0812 -1.0000 -1.0000 5637462 1576749384.20 151.5208 60.0030 32.0000 1.9696 1.9717 414.3241 414.8608 0.0812 -1.0000 -1.0000 5637524 1576749384.30 151.5208 60.0030 32.0000 1.9685 1.9705 414.3359 414.8723 0.0812 -1.0000 -1.0000 5637587 1576749384.40 151.4816 60.0030 32.0000 1.9690 1.9711 414.3568 414.8928 0.0811 -1.0000 -1.0000 5637665 1576749384.50 151.4816 60.0030 32.0000 1.9685 1.9706 414.3066 414.8425 0.0811 -1.0000 -1.0000 5637712 1576749384.60 151.4816 60.0030 32.0000 1.9690 1.9711 414.3769 414.9128 0.0811 -1.0000 -1.0000 5637790 1576749384.70 151.4816 60.0030 32.0000 1.9690 1.9711 414.3200 414.8560 0.0811 -1.0000 -1.0000 5637852 1576749384.80 151.4816 60.0030 32.0000 1.9683 1.9704 414.3794 414.9153 0.0812 -1.0000 -1.0000 5637915 1576749384.90 151.4976 60.0033 32.0000 1.9690 1.9711 414.3156 414.8511 0.0810 -1.0000 -1.0000 5637993 1576749385.00 151.5308 60.0038 32.0000 1.9690 1.9711 414.3060 414.8421 0.0812 -1.0000 -1.0000 5638056 1576749385.10 151.5308 60.0038 32.0000 1.9701 1.9722 414.4001 414.9359 0.0810 -1.0000 -1.0000 5638118 1576749385.20 151.5308 60.0038 32.0000 1.9687 1.9708 414.3705 414.9059 0.0811 -1.0000 -1.0000 5638180 1576749385.30 151.5308 60.0038 32.0000 1.9686 1.9707 414.3250 414.8610 0.0812 -1.0000 -1.0000 5638243 1576749385.40 151.5308 60.0038 32.0000 1.9680 1.9701 414.3394 414.8757 0.0812 -1.0000 -1.0000 5638305 1576749385.50 151.5307 60.0038 32.0000 1.9691 1.9712 414.3532 414.8884 0.0809 -1.0000 -1.0000 5638555 1576749385.60 151.5307 60.0038 32.0000 1.9691 1.9712 414.2614 414.7973 0.0811 -1.0000 -1.0000 5638618 1576749385.70 151.5307 60.0038 32.0000 1.9691 1.9712 414.3424 414.8783 0.0811 -1.0000 -1.0000 5638680 1576749385.80 151.5307 60.0038 32.0000 1.9695 1.9716 414.3640 414.9000 0.0811 -1.0000 -1.0000 5638759 1576749385.90 151.5307 60.0038 32.0000 1.9690 1.9711 414.3373 414.8747 0.0813 -1.0000 -1.0000 5638821 1576749386.00 151.5307 60.0038 32.0000 1.9683 1.9704 414.3134 414.8484 0.0810 -1.0000 -1.0000 5639055 1576749386.10 151.4673 60.0038 32.0000 1.9685 1.9706 414.3348 414.8700 0.0811 -1.0000 -1.0000 5639133 1576749386.20 151.4673 60.0038 32.0000 1.9681 1.9702 414.2837 414.8194 0.0811 -1.0000 -1.0000 5639196 1576749386.30 151.4673 60.0038 32.0000 1.9681 1.9702 414.2495 414.7855 0.0812 -1.0000 -1.0000 5639259 1576749386.40 151.4673 60.0038 32.0000 1.9682 1.9703 414.3532 414.8888 0.0811 -1.0000 -1.0000 5639321 1576749386.50 151.4673 60.0038 32.0000 1.9685 1.9706 414.3741 414.9098 0.0811 -1.0000 -1.0000 5639399 1576749386.60 151.4673 60.0038 32.0000 1.9684 1.9704 414.3091 414.8447 0.0811 -1.0000 -1.0000 5639587 1576749386.70 151.4965 60.0038 32.0000 1.9686 1.9707 414.3185 414.8552 0.0813 -1.0000 -1.0000 5639649 1576749386.80 151.4965 60.0038 32.0000 1.9684 1.9705 414.3107 414.8472 0.0812 -1.0000 -1.0000 5639727 1576749386.90 151.4965 60.0038 32.0000 1.9690 1.9711 414.3131 414.8489 0.0811 -1.0000 -1.0000 5639790 1576749387.00 151.4965 60.0038 32.0000 1.9689 1.9710 414.3630 414.8989 0.0811 -1.0000 -1.0000 5639852 1576749387.10 151.4965 60.0038 32.0000 1.9687 1.9708 414.4006 414.9371 0.0812 -1.0000 -1.0000 5640056 1576749387.20 151.4660 60.0038 32.0000 1.9690 1.9711 414.3330 414.8691 0.0812 -1.0000 -1.0000 5640133 1576749387.30 151.4638 60.0038 32.0000 1.9688 1.9709 414.2965 414.8322 0.0811 -1.0000 -1.0000 5640196 1576749387.40 151.4638 60.0038 32.0000 1.9693 1.9714 414.2804 414.8163 0.0812 -1.0000 -1.0000 5640259 1576749387.50 151.4638 60.0038 32.0000 1.9678 1.9699 414.3095 414.8458 0.0812 -1.0000 -1.0000 5640337 1576749387.60 151.4638 60.0038 32.0000 1.9686 1.9707 414.2775 414.8139 0.0812 -1.0000 -1.0000 5641368 1576749387.70 151.4713 60.0038 32.0000 1.9682 1.9703 414.2897 414.8260 0.0812 -1.0000 -1.0000 5641430 1576749387.80 151.5076 60.0038 32.0000 1.9689 1.9710 414.3582 414.8946 0.0812 -1.0000 -1.0000 5641493 1576749387.90 151.5076 60.0038 32.0000 1.9689 1.9710 414.2749 414.8117 0.0813 -1.0000 -1.0000 5641556 1576749388.00 151.5076 60.0038 32.0000 1.9691 1.9712 414.3041 414.8399 0.0812 -1.0000 -1.0000 5641633 1576749388.10 151.5076 60.0038 32.0000 1.9692 1.9713 414.3319 414.8684 0.0812 -1.0000 -1.0000 5641712 1576749388.20 151.5076 60.0038 32.0000 1.9691 1.9712 414.3237 414.8602 0.0812 -1.0000 -1.0000 5641774 1576749388.30 151.4734 60.0038 32.0000 1.9685 1.9706 414.2809 414.8166 0.0811 -1.0000 -1.0000 5641837 1576749388.40 151.4734 60.0038 32.0000 1.9684 1.9705 414.3219 414.8573 0.0810 -1.0000 -1.0000 5641899 1576749388.50 151.4734 60.0038 32.0000 1.9686 1.9707 414.2255 414.7606 0.0810 -1.0000 -1.0000 5641962 1576749388.60 151.4734 60.0038 32.0000 1.9692 1.9713 414.2636 414.7986 0.0811 -1.0000 -1.0000 5642040 1576749388.70 151.4734 60.0038 32.0000 1.9690 1.9711 414.3057 414.8420 0.0812 -1.0000 -1.0000 5642103 1576749388.80 151.4734 60.0038 32.0000 1.9689 1.9710 414.3118 414.8470 0.0810 -1.0000 -1.0000 5642165 1576749388.90 151.4742 60.0038 32.0000 1.9688 1.9709 414.3268 414.8637 0.0813 -1.0000 -1.0000 5642243 1576749389.00 151.4742 60.0038 32.0000 1.9690 1.9711 414.3103 414.8470 0.0812 -1.0000 -1.0000 5642305 1576749389.10 151.4742 60.0038 32.0000 1.9685 1.9706 414.3265 414.8629 0.0812 -1.0000 -1.0000 5642540 1576749389.20 151.4742 60.0038 32.0000 1.9690 1.9711 414.3002 414.8359 0.0811 -1.0000 -1.0000 5642618 1576749389.30 151.4742 60.0038 32.0000 1.9689 1.9709 414.2874 414.8236 0.0812 -1.0000 -1.0000 5642680 1576749389.40 151.4742 60.0038 32.0000 1.9686 1.9707 414.2793 414.8149 0.0810 -1.0000 -1.0000 5642743 1576749389.50 151.4742 60.0038 32.0000 1.9687 1.9708 414.2827 414.8194 0.0812 -1.0000 -1.0000 5642837 1576749389.60 151.4742 60.0038 32.0000 1.9686 1.9707 414.3065 414.8422 0.0812 -1.0000 -1.0000 5643055 1576749389.70 151.4742 60.0038 32.0000 1.9691 1.9712 414.3194 414.8553 0.0811 -1.0000 -1.0000 5643133 1576749389.80 151.4742 60.0038 32.0000 1.9685 1.9706 414.2842 414.8206 0.0812 -1.0000 -1.0000 5643212 1576749389.90 151.4742 60.0038 32.0000 1.9691 1.9712 414.2057 414.7410 0.0810 -1.0000 -1.0000 5643274 1576749390.00 151.4654 60.0030 32.0000 1.9690 1.9711 414.2537 414.7900 0.0813 -1.0000 -1.0000 5643337 1576749390.10 151.4651 60.0030 32.0000 1.9687 1.9708 414.2354 414.7715 0.0812 -1.0000 -1.0000 5643399 1576749390.20 151.4651 60.0030 32.0000 1.9680 1.9701 414.2561 414.7926 0.0812 -1.0000 -1.0000 5643462 1576749390.30 151.4651 60.0030 32.0000 1.9689 1.9710 414.2983 414.8340 0.0811 -1.0000 -1.0000 5643540 1576749390.40 151.4651 60.0030 32.0000 1.9684 1.9705 414.1868 414.7232 0.0812 -1.0000 -1.0000 5643603 1576749390.50 151.4651 60.0030 32.0000 1.9683 1.9704 414.2291 414.7652 0.0812 -1.0000 -1.0000 5643665 1576749390.60 151.5385 60.0030 32.0000 1.9686 1.9707 414.2792 414.8147 0.0811 -1.0000 -1.0000 5643743 1576749390.70 151.5385 60.0030 32.0000 1.9689 1.9710 414.2549 414.7920 0.0813 -1.0000 -1.0000 5644352 1576749390.80 151.5385 60.0030 32.0000 1.9693 1.9714 414.2870 414.8229 0.0811 -1.0000 -1.0000 5644415 1576749390.90 151.5385 60.0030 32.0000 1.9690 1.9711 414.3140 414.8492 0.0811 -1.0000 -1.0000 5644493 1576749391.00 151.5385 60.0030 32.0000 1.9689 1.9710 414.3057 414.8415 0.0811 -1.0000 -1.0000 5644571 1576749391.10 151.4915 60.0030 32.0000 1.9688 1.9709 414.2819 414.8177 0.0811 -1.0000 -1.0000 5644633 1576749391.20 151.4743 60.0030 32.0000 1.9688 1.9709 414.2668 414.8035 0.0813 -1.0000 -1.0000 5644712 1576749391.30 151.4743 60.0030 32.0000 1.9684 1.9705 414.2855 414.8220 0.0813 -1.0000 -1.0000 5644774 1576749391.40 151.4743 60.0030 32.0000 1.9685 1.9706 414.2632 414.7998 0.0812 -1.0000 -1.0000 5644837 1576749391.50 151.4743 60.0030 32.0000 1.9686 1.9707 414.2811 414.8173 0.0812 -1.0000 -1.0000 5644915 1576749391.60 151.4772 60.0030 32.0000 1.9683 1.9704 414.3124 414.8493 0.0812 -1.0000 -1.0000 5644977 1576749391.70 151.5193 60.0030 32.0000 1.9684 1.9705 414.2780 414.8137 0.0811 -1.0000 -1.0000 5645040 1576749391.80 151.5193 60.0030 32.0000 1.9687 1.9708 414.2404 414.7772 0.0813 -1.0000 -1.0000 5645118 1576749391.90 151.5193 60.0030 32.0000 1.9688 1.9709 414.2629 414.7997 0.0813 -1.0000 -1.0000 5645180 1576749392.00 151.5193 60.0030 32.0000 1.9693 1.9714 414.2997 414.8364 0.0812 -1.0000 -1.0000 5645243 1576749392.10 151.5193 60.0030 32.0000 1.9695 1.9716 414.2780 414.8142 0.0812 -1.0000 -1.0000 5645321 1576749392.20 151.4949 60.0030 32.0000 1.9689 1.9710 414.2698 414.8064 0.0812 -1.0000 -1.0000 5645383 1576749392.30 151.4949 60.0030 32.0000 1.9691 1.9712 414.2902 414.8266 0.0812 -1.0000 -1.0000 5645446 1576749392.40 151.4949 60.0030 32.0000 1.9686 1.9707 414.2145 414.7498 0.0811 -1.0000 -1.0000 5645508 1576749392.50 151.4949 60.0030 32.0000 1.9690 1.9711 414.2211 414.7575 0.0812 -1.0000 -1.0000 5645571 1576749392.60 151.4949 60.0030 32.0000 1.9687 1.9708 414.2366 414.7732 0.0813 -1.0000 -1.0000 5645649 1576749392.70 151.4949 60.0030 32.0000 1.9688 1.9709 414.2364 414.7725 0.0812 -1.0000 -1.0000 5645712 1576749392.80 151.4947 60.0030 32.0000 1.9688 1.9709 414.2722 414.8092 0.0813 -1.0000 -1.0000 5646415 1576749392.90 151.4940 60.0030 32.0000 1.9692 1.9713 414.2572 414.7942 0.0813 -1.0000 -1.0000 5646477 1576749393.00 151.4940 60.0030 32.0000 1.9689 1.9710 414.2974 414.8341 0.0812 -1.0000 -1.0000 5646540 1576749393.10 151.4940 60.0030 32.0000 1.9693 1.9714 414.3203 414.8583 0.0814 -1.0000 -1.0000 5646602 1576749393.20 151.4940 60.0030 32.0000 1.9687 1.9708 414.2524 414.7890 0.0813 -1.0000 -1.0000 5646680 1576749393.30 151.4940 60.0030 32.0000 1.9690 1.9711 414.2930 414.8296 0.0812 -1.0000 -1.0000 5646743 1576749393.40 151.4906 60.0030 32.0000 1.9687 1.9708 414.2590 414.7952 0.0812 -1.0000 -1.0000 5646805 1576749393.50 151.4906 60.0030 32.0000 1.9692 1.9713 414.2963 414.8325 0.0812 -1.0000 -1.0000 5646883 1576749393.60 151.4906 60.0030 32.0000 1.9690 1.9711 414.2999 414.8364 0.0812 -1.0000 -1.0000 5646946 1576749393.70 151.4906 60.0030 32.0000 1.9686 1.9707 414.2181 414.7540 0.0812 -1.0000 -1.0000 5646993 1576749393.80 151.4906 60.0030 32.0000 1.9686 1.9707 414.2314 414.7684 0.0813 -1.0000 -1.0000 5647524 1576749393.90 151.4906 60.0030 32.0000 1.9684 1.9705 414.2814 414.8180 0.0813 -1.0000 -1.0000 5647587 1576749394.00 151.5080 60.0030 32.0000 1.9687 1.9709 414.2233 414.7607 0.0813 -1.0000 -1.0000 5647649 1576749394.10 151.5080 60.0030 32.0000 1.9690 1.9711 414.2771 414.8133 0.0812 -1.0000 -1.0000 5647727 1576749394.20 151.5080 60.0030 32.0000 1.9685 1.9706 414.3279 414.8639 0.0811 -1.0000 -1.0000 5647790 1576749394.30 151.5080 60.0030 32.0000 1.9687 1.9708 414.2285 414.7649 0.0813 -1.0000 -1.0000 5647853 1576749394.40 151.5080 60.0030 32.0000 1.9686 1.9707 414.2315 414.7677 0.0811 -1.0000 -1.0000 5647915 1576749394.50 151.5080 60.0030 32.0000 1.9685 1.9706 414.2395 414.7753 0.0812 -1.0000 -1.0000 5647978 1576749394.60 151.5080 60.0030 32.0000 1.9690 1.9711 414.2401 414.7767 0.0813 -1.0000 -1.0000 5648056 1576749394.70 151.5080 60.0030 32.0000 1.9688 1.9709 414.3456 414.8827 0.0813 -1.0000 -1.0000 5648118 1576749394.80 151.5080 60.0030 32.0000 1.9687 1.9708 414.3168 414.8536 0.0813 -1.0000 -1.0000 5648680 1576749394.90 151.5080 60.0030 32.0000 1.9687 1.9708 414.3021 414.8386 0.0813 -1.0000 -1.0000 5648759 1576749395.00 151.5080 60.0030 32.0000 1.9693 1.9714 414.3038 414.8402 0.0811 -1.0000 -1.0000 5648821 1576749395.10 151.5349 60.0025 32.0000 1.9689 1.9709 414.3181 414.8541 0.0812 -1.0000 -1.0000 5648883 1576749395.20 151.5349 60.0025 32.0000 1.9689 1.9710 414.3059 414.8423 0.0812 -1.0000 -1.0000 5648946 1576749395.30 151.5349 60.0025 32.0000 1.9692 1.9713 414.2727 414.8090 0.0812 -1.0000 -1.0000 5649008 1576749395.40 151.5349 60.0025 32.0000 1.9697 1.9718 414.2987 414.8348 0.0811 -1.0000 -1.0000 5649071 1576749395.50 151.5349 60.0025 32.0000 1.9687 1.9708 414.2947 414.8303 0.0811 -1.0000 -1.0000 5649149 1576749395.60 151.5349 60.0025 32.0000 1.9687 1.9708 414.2425 414.7787 0.0813 -1.0000 -1.0000 5649212 1576749395.70 151.5339 60.0025 32.0000 1.9689 1.9710 414.2432 414.7795 0.0812 -1.0000 -1.0000 5649274 1576749395.80 151.5131 60.0025 32.0000 1.9693 1.9714 414.2222 414.7573 0.0811 -1.0000 -1.0000 5649353 1576749395.90 151.5131 60.0025 32.0000 1.9687 1.9708 414.3291 414.8651 0.0811 -1.0000 -1.0000 5649774 1576749396.00 151.5131 60.0025 32.0000 1.9688 1.9709 414.3293 414.8648 0.0810 -1.0000 -1.0000 5649853 1576749396.10 151.5131 60.0025 32.0000 1.9688 1.9709 414.2823 414.8189 0.0813 -1.0000 -1.0000 5649915 1576749396.20 151.5131 60.0025 32.0000 1.9691 1.9712 414.2707 414.8065 0.0810 -1.0000 -1.0000 5649978 1576749396.30 151.5037 60.0025 32.0000 1.9689 1.9710 414.4245 414.9603 0.0812 -1.0000 -1.0000 5650056 1576749396.40 151.5037 60.0025 32.0000 1.9687 1.9708 414.2686 414.8053 0.0812 -1.0000 -1.0000 5650118 1576749396.50 151.5037 60.0025 32.0000 1.9684 1.9705 414.2659 414.8015 0.0812 -1.0000 -1.0000 5650180 1576749396.60 151.5037 60.0025 32.0000 1.9692 1.9713 414.2530 414.7895 0.0812 -1.0000 -1.0000 5650259 1576749396.70 151.5037 60.0025 32.0000 1.9686 1.9707 414.2771 414.8136 0.0813 -1.0000 -1.0000 5650321 1576749396.80 151.5037 60.0025 32.0000 1.9684 1.9705 414.3333 414.8701 0.0813 -1.0000 -1.0000 5650383 1576749396.90 151.5037 60.0025 32.0000 1.9688 1.9709 414.3234 414.8593 0.0812 -1.0000 -1.0000 5650446 1576749397.00 151.5037 60.0025 32.0000 1.9692 1.9713 414.2884 414.8255 0.0813 -1.0000 -1.0000 5650508 1576749397.10 151.5037 60.0025 32.0000 1.9687 1.9708 414.3777 414.9145 0.0812 -1.0000 -1.0000 5650571 1576749397.20 151.5037 60.0025 32.0000 1.9683 1.9704 414.2787 414.8148 0.0812 -1.0000 -1.0000 5650649 1576749397.30 151.5037 60.0025 32.0000 1.9686 1.9707 414.2794 414.8160 0.0812 -1.0000 -1.0000 5650712 1576749397.40 151.4711 60.0025 32.0000 1.9681 1.9701 414.2862 414.8215 0.0811 -1.0000 -1.0000 5650774 1576749397.50 151.4608 60.0025 32.0000 1.9691 1.9712 414.3073 414.8438 0.0813 -1.0000 -1.0000 5650868 1576749397.60 151.4608 60.0025 32.0000 1.9682 1.9703 414.2741 414.8093 0.0811 -1.0000 -1.0000 5651024 1576749397.70 151.4608 60.0025 32.0000 1.9688 1.9709 414.2851 414.8215 0.0813 -1.0000 -1.0000 5651087 1576749397.80 151.4608 60.0025 32.0000 1.9687 1.9708 414.3227 414.8594 0.0812 -1.0000 -1.0000 5651165 1576749397.90 151.4608 60.0025 32.0000 1.9687 1.9708 414.3336 414.8708 0.0813 -1.0000 -1.0000 5651227 1576749398.00 151.5185 60.0025 32.0000 1.9684 1.9705 414.2957 414.8319 0.0811 -1.0000 -1.0000 5651290 1576749398.10 151.5185 60.0025 32.0000 1.9688 1.9709 414.2326 414.7695 0.0812 -1.0000 -1.0000 5651353 1576749398.20 151.5185 60.0025 32.0000 1.9684 1.9705 414.2954 414.8301 0.0810 -1.0000 -1.0000 5651415 1576749398.30 151.5185 60.0025 32.0000 1.9686 1.9707 414.2414 414.7773 0.0812 -1.0000 -1.0000 5651493 1576749398.40 151.5185 60.0025 32.0000 1.9685 1.9706 414.2798 414.8171 0.0813 -1.0000 -1.0000 5651556 1576749398.50 151.5185 60.0025 32.0000 1.9692 1.9713 414.3441 414.8799 0.0812 -1.0000 -1.0000 5651618 1576749398.60 151.5154 60.0025 32.0000 1.9693 1.9714 414.2888 414.8256 0.0813 -1.0000 -1.0000 5651696 1576749398.70 151.5148 60.0025 32.0000 1.9690 1.9711 414.3170 414.8534 0.0812 -1.0000 -1.0000 5651759 1576749398.80 151.5148 60.0025 32.0000 1.9690 1.9711 414.2701 414.8065 0.0813 -1.0000 -1.0000 5651837 1576749398.90 151.5148 60.0025 32.0000 1.9684 1.9705 414.3352 414.8722 0.0813 -1.0000 -1.0000 5651899 1576749399.00 151.5148 60.0025 32.0000 1.9689 1.9710 414.3067 414.8438 0.0813 -1.0000 -1.0000 5652024 1576749399.10 151.5148 60.0025 32.0000 1.9695 1.9716 414.2849 414.8218 0.0813 -1.0000 -1.0000 5652087 1576749399.20 151.5554 60.0025 32.0000 1.9686 1.9707 414.3242 414.8602 0.0811 -1.0000 -1.0000 5652165 1576749399.30 151.5554 60.0025 32.0000 1.9694 1.9715 414.3499 414.8864 0.0812 -1.0000 -1.0000 5652227 1576749399.40 151.5554 60.0025 32.0000 1.9693 1.9714 414.3079 414.8443 0.0812 -1.0000 -1.0000 5652290 1576749399.50 151.5554 60.0025 32.0000 1.9687 1.9708 414.3252 414.8610 0.0811 -1.0000 -1.0000 5652571 1576749399.60 151.5554 60.0025 32.0000 1.9683 1.9704 414.2294 414.7658 0.0813 -1.0000 -1.0000 5652633 1576749399.70 151.4867 60.0026 32.0000 1.9682 1.9703 414.3280 414.8662 0.0814 -1.0000 -1.0000 5652696 1576749399.80 151.4660 60.0026 32.0000 1.9684 1.9705 414.2403 414.7774 0.0814 -1.0000 -1.0000 5652774 1576749399.90 151.4660 60.0026 32.0000 1.9681 1.9702 414.2590 414.7955 0.0813 -1.0000 -1.0000 5652837 1576749400.00 151.4660 60.0026 32.0000 1.9689 1.9710 414.2086 414.7454 0.0813 -1.0000 -1.0000 5653024 1576749400.10 151.4660 60.0026 32.0000 1.9689 1.9710 414.2485 414.7853 0.0813 -1.0000 -1.0000 5653102 1576749400.20 151.4660 60.0026 32.0000 1.9687 1.9708 414.3055 414.8425 0.0813 -1.0000 -1.0000 5653165 1576749400.30 151.4660 60.0026 32.0000 1.9689 1.9710 414.3017 414.8389 0.0813 -1.0000 -1.0000 5653227 1576749400.40 151.5033 60.0026 32.0000 1.9690 1.9711 414.3322 414.8686 0.0812 -1.0000 -1.0000 5653290 1576749400.50 151.5033 60.0026 32.0000 1.9686 1.9707 414.2650 414.8012 0.0812 -1.0000 -1.0000 5653524 1576749400.60 151.5033 60.0026 32.0000 1.9691 1.9712 414.2914 414.8271 0.0812 -1.0000 -1.0000 5653603 1576749400.70 151.5033 60.0026 32.0000 1.9690 1.9711 414.3162 414.8528 0.0813 -1.0000 -1.0000 5653665 1576749400.80 151.5033 60.0026 32.0000 1.9694 1.9715 414.3204 414.8560 0.0811 -1.0000 -1.0000 5653727 1576749400.90 151.5533 60.0026 32.0000 1.9693 1.9714 414.2927 414.8286 0.0812 -1.0000 -1.0000 5653790 1576749401.00 151.5618 60.0026 32.0000 1.9688 1.9709 414.2665 414.8027 0.0812 -1.0000 -1.0000 5654040 1576749401.10 151.5618 60.0026 32.0000 1.9691 1.9712 414.2717 414.8077 0.0812 -1.0000 -1.0000 5654103 1576749401.20 151.5618 60.0026 32.0000 1.9692 1.9713 414.3911 414.9286 0.0813 -1.0000 -1.0000 5654180 1576749401.30 151.5618 60.0026 32.0000 1.9688 1.9709 414.3231 414.8593 0.0812 -1.0000 -1.0000 5654243 1576749401.40 151.5618 60.0026 32.0000 1.9686 1.9707 414.2013 414.7383 0.0813 -1.0000 -1.0000 5654305 1576749401.50 151.5669 60.0026 32.0000 1.9684 1.9705 414.2966 414.8329 0.0813 -1.0000 -1.0000 5655055 1576749401.60 151.5669 60.0026 32.0000 1.9690 1.9711 414.2708 414.8077 0.0812 -1.0000 -1.0000 5655212 1576749401.70 151.5669 60.0026 32.0000 1.9693 1.9714 414.2537 414.7905 0.0813 -1.0000 -1.0000 5655274 1576749401.80 151.5669 60.0026 32.0000 1.9695 1.9716 414.2855 414.8220 0.0812 -1.0000 -1.0000 5655353 1576749401.90 151.5669 60.0026 32.0000 1.9689 1.9710 414.2886 414.8245 0.0811 -1.0000 -1.0000 5655415 1576749402.00 151.5390 60.0026 32.0000 1.9683 1.9704 414.2530 414.7881 0.0811 -1.0000 -1.0000 5655478 1576749402.10 151.5390 60.0026 32.0000 1.9689 1.9710 414.2164 414.7530 0.0813 -1.0000 -1.0000 5655556 1576749402.20 151.5390 60.0026 32.0000 1.9693 1.9714 414.2495 414.7851 0.0810 -1.0000 -1.0000 5655618 1576749402.30 151.5390 60.0026 32.0000 1.9685 1.9706 414.3107 414.8462 0.0811 -1.0000 -1.0000 5655680 1576749402.40 151.5390 60.0026 32.0000 1.9692 1.9713 414.2945 414.8311 0.0812 -1.0000 -1.0000 5655743 1576749402.50 151.5450 60.0026 32.0000 1.9693 1.9714 414.2973 414.8340 0.0813 -1.0000 -1.0000 5655805 1576749402.60 151.5499 60.0026 32.0000 1.9694 1.9715 414.2722 414.8092 0.0813 -1.0000 -1.0000 5655883 1576749402.70 151.5499 60.0026 32.0000 1.9689 1.9710 414.2587 414.7950 0.0812 -1.0000 -1.0000 5655946 1576749402.80 151.5499 60.0026 32.0000 1.9690 1.9711 414.2899 414.8258 0.0811 -1.0000 -1.0000 5656008 1576749402.90 151.5499 60.0026 32.0000 1.9689 1.9710 414.2561 414.7921 0.0812 -1.0000 -1.0000 5656071 1576749403.00 151.5499 60.0026 32.0000 1.9691 1.9712 414.2960 414.8319 0.0811 -1.0000 -1.0000 5656149 1576749403.10 151.5544 60.0026 32.0000 1.9692 1.9713 414.2857 414.8218 0.0812 -1.0000 -1.0000 5656212 1576749403.20 151.5544 60.0026 32.0000 1.9690 1.9711 414.3732 414.9103 0.0813 -1.0000 -1.0000 5656290 1576749403.30 151.5544 60.0026 32.0000 1.9696 1.9717 414.3031 414.8401 0.0813 -1.0000 -1.0000 5656352 1576749403.40 151.5544 60.0026 32.0000 1.9696 1.9717 414.3772 414.9139 0.0812 -1.0000 -1.0000 5656415 1576749403.50 151.5544 60.0026 32.0000 1.9688 1.9709 414.2216 414.7581 0.0813 -1.0000 -1.0000 5656493 1576749403.60 151.4955 60.0026 32.0000 1.9689 1.9710 414.2463 414.7830 0.0813 -1.0000 -1.0000 5656555 1576749403.70 151.4955 60.0026 32.0000 1.9691 1.9712 414.2527 414.7894 0.0813 -1.0000 -1.0000 5656618 1576749403.80 151.4955 60.0026 32.0000 1.9689 1.9710 414.2941 414.8305 0.0813 -1.0000 -1.0000 5656680 1576749403.90 151.4955 60.0026 32.0000 1.9691 1.9712 414.3136 414.8508 0.0813 -1.0000 -1.0000 5656743 1576749404.00 151.4955 60.0026 32.0000 1.9692 1.9713 414.2301 414.7663 0.0812 -1.0000 -1.0000 5656805 1576749404.10 151.4955 60.0026 32.0000 1.9686 1.9707 414.2362 414.7723 0.0812 -1.0000 -1.0000 5656883 1576749404.20 151.4964 60.0026 32.0000 1.9697 1.9718 414.2877 414.8242 0.0812 -1.0000 -1.0000 5656946 1576749404.30 151.4964 60.0026 32.0000 1.9691 1.9712 414.3012 414.8378 0.0813 -1.0000 -1.0000 5657024 1576749404.40 151.4964 60.0026 32.0000 1.9692 1.9713 414.2330 414.7685 0.0812 -1.0000 -1.0000 5657087 1576749404.50 151.4964 60.0026 32.0000 1.9687 1.9708 414.2808 414.8178 0.0813 -1.0000 -1.0000 5657149 1576749404.60 151.4964 60.0026 32.0000 1.9688 1.9709 414.3166 414.8537 0.0814 -1.0000 -1.0000 5657337 1576749404.70 151.5115 60.0028 32.0000 1.9688 1.9709 414.2178 414.7552 0.0814 -1.0000 -1.0000 5657399 1576749404.80 151.5128 60.0028 32.0000 1.9691 1.9712 414.2228 414.7591 0.0812 -1.0000 -1.0000 5657462 1576749404.90 151.5128 60.0028 32.0000 1.9690 1.9711 414.2505 414.7865 0.0812 -1.0000 -1.0000 5657540 1576749405.00 151.5128 60.0028 32.0000 1.9691 1.9712 414.3236 414.8605 0.0813 -1.0000 -1.0000 5657603 1576749405.10 151.5128 60.0028 32.0000 1.9688 1.9709 414.2692 414.8055 0.0811 -1.0000 -1.0000 5658149 1576749405.20 151.5112 60.0028 32.0000 1.9691 1.9712 414.2228 414.7591 0.0813 -1.0000 -1.0000 5658212 1576749405.30 151.4721 60.0028 32.0000 1.9685 1.9706 414.2612 414.7977 0.0813 -1.0000 -1.0000 5658274 1576749405.40 151.4721 60.0028 32.0000 1.9687 1.9708 414.2263 414.7632 0.0813 -1.0000 -1.0000 5658337 1576749405.50 151.4721 60.0028 32.0000 1.9677 1.9698 414.2222 414.7594 0.0813 -1.0000 -1.0000 5658415 1576749405.60 151.4721 60.0028 32.0000 1.9685 1.9706 414.2803 414.8165 0.0813 -1.0000 -1.0000 5659165 1576749405.70 151.4721 60.0028 32.0000 1.9685 1.9706 414.2313 414.7686 0.0813 -1.0000 -1.0000 5659227 1576749405.80 151.5055 60.0028 32.0000 1.9690 1.9711 414.2785 414.8152 0.0813 -1.0000 -1.0000 5659290 1576749405.90 151.5055 60.0028 32.0000 1.9686 1.9707 414.3048 414.8415 0.0812 -1.0000 -1.0000 5659353 1576749406.00 151.5055 60.0028 32.0000 1.9687 1.9708 414.2502 414.7864 0.0812 -1.0000 -1.0000 5659415 1576749406.10 151.5055 60.0028 32.0000 1.9689 1.9710 414.2545 414.7912 0.0813 -1.0000 -1.0000 5659493 1576749406.20 151.5055 60.0028 32.0000 1.9687 1.9708 414.2597 414.7956 0.0812 -1.0000 -1.0000 5659556 1576749406.30 151.5459 60.0028 32.0000 1.9686 1.9707 414.2812 414.8185 0.0814 -1.0000 -1.0000 5659633 1576749406.40 151.5734 60.0028 32.0000 1.9687 1.9708 414.2421 414.7782 0.0811 -1.0000 -1.0000 5659696 1576749406.50 151.5734 60.0028 32.0000 1.9688 1.9709 414.2772 414.8144 0.0813 -1.0000 -1.0000 5659759 1576749406.60 151.5734 60.0028 32.0000 1.9697 1.9718 414.2957 414.8314 0.0811 -1.0000 -1.0000 5659821 1576749406.70 151.5734 60.0028 32.0000 1.9693 1.9714 414.2608 414.7973 0.0813 -1.0000 -1.0000 5659883 1576749406.80 151.5731 60.0028 32.0000 1.9689 1.9710 414.2132 414.7501 0.0813 -1.0000 -1.0000 5659946 1576749406.90 151.5356 60.0028 32.0000 1.9691 1.9712 414.2666 414.8038 0.0814 -1.0000 -1.0000 5700024 1576749407.00 151.5356 60.0028 32.0000 1.9688 1.9709 414.2465 414.7836 0.0813 -1.0000 -1.0000 5700087 1576749407.10 151.4643 60.0028 32.0000 1.9682 1.9703 414.2145 414.7501 0.0812 -1.0000 -1.0000 5700149 1576749407.20 151.4628 60.0028 32.0000 1.9689 1.9710 414.2039 414.7399 0.0811 -1.0000 -1.0000 5700227 1576749407.30 151.4628 60.0028 32.0000 1.9688 1.9709 414.2241 414.7602 0.0812 -1.0000 -1.0000 5700274 1576749407.40 151.4628 60.0028 32.0000 1.9683 1.9704 414.2714 414.8087 0.0813 -1.0000 -1.0000 5700337 1576749407.50 151.4628 60.0028 32.0000 1.9684 1.9705 414.2484 414.7859 0.0813 -1.0000 -1.0000 5700415 1576749407.60 151.4628 60.0028 32.0000 1.9683 1.9704 414.2746 414.8114 0.0812 -1.0000 -1.0000 5700477 1576749407.70 151.4628 60.0028 32.0000 1.9682 1.9703 414.1938 414.7309 0.0813 -1.0000 -1.0000 5700540 1576749407.80 151.4628 60.0028 32.0000 1.9684 1.9705 414.1760 414.7122 0.0812 -1.0000 -1.0000 5700618 1576749407.90 151.4682 60.0028 32.0000 1.9680 1.9701 414.1641 414.7007 0.0813 -1.0000 -1.0000 5700680 1576749408.00 151.5346 60.0028 32.0000 1.9682 1.9703 414.1808 414.7179 0.0813 -1.0000 -1.0000 5700743 1576749408.10 151.5346 60.0028 32.0000 1.9692 1.9713 414.1776 414.7147 0.0814 -1.0000 -1.0000 5700821 1576749408.20 151.5346 60.0028 32.0000 1.9691 1.9712 414.0857 414.6218 0.0812 -1.0000 -1.0000 5701930 1576749408.30 151.5346 60.0028 32.0000 1.9691 1.9712 414.3465 414.8814 0.0812 -1.0000 -1.0000 5702009 1576749408.40 151.5346 60.0028 32.0000 1.9687 1.9708 414.1889 414.7267 0.0814 -1.0000 -1.0000 5702071 1576749408.50 151.5299 60.0028 32.0000 1.9683 1.9704 414.1542 414.6910 0.0813 -1.0000 -1.0000 5702134 1576749408.60 151.5049 60.0028 32.0000 1.9682 1.9703 414.1693 414.7053 0.0813 -1.0000 -1.0000 5702212 1576749408.70 151.5049 60.0028 32.0000 1.9681 1.9702 414.2205 414.7576 0.0813 -1.0000 -1.0000 5702274 1576749408.80 151.5049 60.0028 32.0000 1.9690 1.9711 414.2980 414.8350 0.0813 -1.0000 -1.0000 5702337 1576749408.90 151.5049 60.0028 32.0000 1.9681 1.9702 414.2462 414.7821 0.0811 -1.0000 -1.0000 5702399 1576749409.00 151.5049 60.0028 32.0000 1.9683 1.9704 414.1928 414.7293 0.0813 -1.0000 -1.0000 5702462 1576749409.10 151.4613 60.0028 32.0000 1.9682 1.9703 414.1806 414.7161 0.0811 -1.0000 -1.0000 5702524 1576749409.20 151.4613 60.0028 32.0000 1.9688 1.9709 414.2817 414.8175 0.0812 -1.0000 -1.0000 5702602 1576749409.30 151.4613 60.0028 32.0000 1.9686 1.9707 414.3017 414.8378 0.0812 -1.0000 -1.0000 5702665 1576749409.40 151.4613 60.0028 32.0000 1.9684 1.9705 414.2282 414.7650 0.0813 -1.0000 -1.0000 5702727 1576749409.50 151.4613 60.0028 32.0000 1.9688 1.9709 414.2476 414.7835 0.0812 -1.0000 -1.0000 5702805 1576749409.60 151.4681 60.0027 32.0000 1.9680 1.9701 414.3028 414.8391 0.0812 -1.0000 -1.0000 5702868 1576749409.70 151.4865 60.0024 32.0000 1.9692 1.9713 414.2400 414.7767 0.0813 -1.0000 -1.0000 5702930 1576749409.80 151.4865 60.0024 32.0000 1.9686 1.9707 414.2201 414.7568 0.0813 -1.0000 -1.0000 5703008 1576749409.90 151.4865 60.0024 32.0000 1.9691 1.9712 414.2566 414.7941 0.0814 -1.0000 -1.0000 5703071 1576749410.00 151.4865 60.0024 32.0000 1.9693 1.9714 414.2732 414.8105 0.0813 -1.0000 -1.0000 5703133 1576749410.10 151.4865 60.0024 32.0000 1.9690 1.9711 414.2494 414.7860 0.0813 -1.0000 -1.0000 5703212 1576749410.20 151.4865 60.0024 32.0000 1.9687 1.9708 414.3248 414.8606 0.0811 -1.0000 -1.0000 5703274 1576749410.30 151.4865 60.0024 32.0000 1.9686 1.9707 414.2281 414.7644 0.0812 -1.0000 -1.0000 5703352 1576749410.40 151.4865 60.0024 32.0000 1.9687 1.9708 414.2580 414.7946 0.0813 -1.0000 -1.0000 5703399 1576749410.50 151.4865 60.0024 32.0000 1.9698 1.9719 414.2652 414.8007 0.0810 -1.0000 -1.0000 5703478 1576749410.60 151.4865 60.0024 32.0000 1.9691 1.9711 414.1030 414.6386 0.0812 -1.0000 -1.0000 5703540 1576749410.70 151.4973 60.0024 32.0000 1.9689 1.9710 414.2020 414.7388 0.0814 -1.0000 -1.0000 5703602 1576749410.80 151.5016 60.0024 32.0000 1.9686 1.9707 414.2221 414.7579 0.0810 -1.0000 -1.0000 5703665 1576749410.90 151.5016 60.0024 32.0000 1.9687 1.9708 414.2349 414.7701 0.0811 -1.0000 -1.0000 5703743 1576749411.00 151.5016 60.0024 32.0000 1.9693 1.9714 414.2503 414.7866 0.0813 -1.0000 -1.0000 5703805 1576749411.10 151.5016 60.0024 32.0000 1.9685 1.9706 414.2139 414.7502 0.0812 -1.0000 -1.0000 5703868 1576749411.20 151.5016 60.0024 32.0000 1.9678 1.9699 414.2187 414.7559 0.0813 -1.0000 -1.0000 5704056 1576749411.30 151.4821 60.0024 32.0000 1.9685 1.9706 414.2265 414.7627 0.0813 -1.0000 -1.0000 5704118 1576749411.40 151.4821 60.0024 32.0000 1.9692 1.9713 414.2296 414.7666 0.0813 -1.0000 -1.0000 5704180 1576749411.50 151.4821 60.0024 32.0000 1.9692 1.9713 414.2111 414.7470 0.0812 -1.0000 -1.0000 5704258 1576749411.60 151.4821 60.0024 32.0000 1.9686 1.9707 414.2885 414.8250 0.0812 -1.0000 -1.0000 5704321 1576749411.70 151.4821 60.0024 32.0000 1.9694 1.9715 414.2302 414.7665 0.0812 -1.0000 -1.0000 5704790 1576749411.80 151.4896 60.0024 32.0000 1.9689 1.9710 414.2478 414.7851 0.0814 -1.0000 -1.0000 5704868 1576749411.90 151.4898 60.0024 32.0000 1.9685 1.9706 414.2762 414.8132 0.0813 -1.0000 -1.0000 5704930 1576749412.00 151.4898 60.0024 32.0000 1.9687 1.9708 414.2993 414.8362 0.0813 -1.0000 -1.0000 5704993 1576749412.10 151.4898 60.0024 32.0000 1.9690 1.9711 414.2320 414.7675 0.0811 -1.0000 -1.0000 5705071 1576749412.20 151.4898 60.0024 32.0000 1.9682 1.9703 414.2209 414.7576 0.0813 -1.0000 -1.0000 5705133 1576749412.30 151.4949 60.0024 32.0000 1.9686 1.9707 414.2308 414.7671 0.0812 -1.0000 -1.0000 5705305 1576749412.40 151.5343 60.0024 32.0000 1.9678 1.9699 414.1471 414.6817 0.0810 -1.0000 -1.0000 5705368 1576749412.50 151.5343 60.0024 32.0000 1.9691 1.9712 414.2886 414.8249 0.0813 -1.0000 -1.0000 5705430 1576749412.60 151.5343 60.0024 32.0000 1.9694 1.9715 414.3373 414.8747 0.0813 -1.0000 -1.0000 5705508 1576749412.70 151.5343 60.0024 32.0000 1.9685 1.9706 414.2984 414.8342 0.0811 -1.0000 -1.0000 5705571 1576749412.80 151.5343 60.0024 32.0000 1.9691 1.9712 414.2529 414.7891 0.0813 -1.0000 -1.0000 5705805 1576749412.90 151.4899 60.0024 32.0000 1.9685 1.9706 414.2224 414.7588 0.0812 -1.0000 -1.0000 5705868 1576749413.00 151.4899 60.0024 32.0000 1.9683 1.9704 414.2697 414.8054 0.0812 -1.0000 -1.0000 5705930 1576749413.10 151.4899 60.0024 32.0000 1.9689 1.9710 414.2203 414.7565 0.0812 -1.0000 -1.0000 5705993 1576749413.20 151.4899 60.0024 32.0000 1.9691 1.9712 414.3304 414.8670 0.0813 -1.0000 -1.0000 5706071 1576749413.30 151.4899 60.0024 32.0000 1.9688 1.9709 414.3586 414.8956 0.0813 -1.0000 -1.0000 5706290 1576749413.40 151.4919 60.0024 32.0000 1.9687 1.9708 414.2555 414.7920 0.0812 -1.0000 -1.0000 5706352 1576749413.50 151.4949 60.0024 32.0000 1.9691 1.9712 414.2974 414.8335 0.0812 -1.0000 -1.0000 5706430 1576749413.60 151.4949 60.0024 32.0000 1.9687 1.9708 414.2363 414.7726 0.0813 -1.0000 -1.0000 5706493 1576749413.70 151.4949 60.0024 32.0000 1.9685 1.9706 414.2955 414.8324 0.0813 -1.0000 -1.0000 5706555 1576749413.80 151.4949 60.0024 32.0000 1.9691 1.9712 414.2456 414.7826 0.0813 -1.0000 -1.0000 5706790 1576749413.90 151.4949 60.0024 32.0000 1.9690 1.9711 414.2217 414.7575 0.0812 -1.0000 -1.0000 5706852 1576749414.00 151.4801 60.0024 32.0000 1.9687 1.9708 414.2248 414.7613 0.0813 -1.0000 -1.0000 5706915 1576749414.10 151.4801 60.0024 32.0000 1.9688 1.9709 414.3308 414.8667 0.0812 -1.0000 -1.0000 5706993 1576749414.20 151.4801 60.0024 32.0000 1.9686 1.9707 414.3093 414.8461 0.0812 -1.0000 -1.0000 5707055 1576749414.30 151.4801 60.0024 32.0000 1.9684 1.9705 414.2616 414.7979 0.0813 -1.0000 -1.0000 5707353 1576749414.40 151.4801 60.0024 32.0000 1.9684 1.9705 414.2698 414.8077 0.0814 -1.0000 -1.0000 5707399 1576749414.50 151.4801 60.0024 32.0000 1.9688 1.9709 414.2256 414.7626 0.0813 -1.0000 -1.0000 5707462 1576749414.60 151.4500 60.0024 32.0000 1.9679 1.9700 414.2541 414.7911 0.0813 -1.0000 -1.0000 5707540 1576749414.70 151.4500 60.0024 32.0000 1.9682 1.9703 414.2371 414.7736 0.0813 -1.0000 -1.0000 5707618 1576749414.80 151.4500 60.0024 32.0000 1.9686 1.9707 414.1940 414.7302 0.0811 -1.0000 -1.0000 5707790 1576749414.90 151.4500 60.0024 32.0000 1.9688 1.9709 414.3183 414.8556 0.0814 -1.0000 -1.0000 5707853 1576749415.00 151.4500 60.0024 32.0000 1.9690 1.9711 414.2933 414.8306 0.0814 -1.0000 -1.0000 5707915 1576749415.10 151.4690 60.0022 32.0000 1.9688 1.9709 414.2035 414.7408 0.0814 -1.0000 -1.0000 5707978 1576749415.20 151.4690 60.0022 32.0000 1.9688 1.9709 414.2550 414.7919 0.0813 -1.0000 -1.0000 5708056 1576749415.30 151.4690 60.0022 32.0000 1.9684 1.9705 414.2751 414.8119 0.0812 -1.0000 -1.0000 5708805 1576749415.40 151.4690 60.0022 32.0000 1.9692 1.9713 414.2117 414.7478 0.0813 -1.0000 -1.0000 5708883 1576749415.50 151.4690 60.0022 32.0000 1.9690 1.9711 414.2330 414.7685 0.0811 -1.0000 -1.0000 5708946 1576749415.60 151.4996 60.0022 32.0000 1.9690 1.9711 414.2652 414.8009 0.0812 -1.0000 -1.0000 5709008 1576749415.70 151.5282 60.0022 32.0000 1.9685 1.9706 414.2103 414.7464 0.0811 -1.0000 -1.0000 5709071 1576749415.80 151.5282 60.0022 32.0000 1.9687 1.9708 414.2355 414.7729 0.0813 -1.0000 -1.0000 5709149 1576749415.90 151.5282 60.0022 32.0000 1.9685 1.9706 414.2282 414.7639 0.0812 -1.0000 -1.0000 5709212 1576749416.00 151.5282 60.0022 32.0000 1.9693 1.9714 414.2517 414.7880 0.0812 -1.0000 -1.0000 5709274 1576749416.10 151.5282 60.0022 32.0000 1.9686 1.9707 414.3193 414.8556 0.0813 -1.0000 -1.0000 5709353 1576749416.20 151.4672 60.0022 32.0000 1.9684 1.9705 414.2272 414.7645 0.0813 -1.0000 -1.0000 5709399 1576749416.30 151.4672 60.0022 32.0000 1.9687 1.9708 414.1848 414.7205 0.0811 -1.0000 -1.0000 5709478 1576749416.40 151.4672 60.0022 32.0000 1.9684 1.9705 414.1612 414.6971 0.0812 -1.0000 -1.0000 5709556 1576749416.50 151.4672 60.0022 32.0000 1.9689 1.9710 414.2343 414.7703 0.0812 -1.0000 -1.0000 5709618 1576749416.60 151.4672 60.0022 32.0000 1.9688 1.9709 414.2070 414.7434 0.0813 -1.0000 -1.0000 5709680 1576749416.70 151.4625 60.0022 32.0000 1.9691 1.9712 414.2487 414.7844 0.0812 -1.0000 -1.0000 5709743 1576749416.80 151.4625 60.0022 32.0000 1.9697 1.9718 414.2828 414.8197 0.0813 -1.0000 -1.0000 5709805 1576749416.90 151.4886 60.0022 32.0000 1.9691 1.9712 414.2272 414.7632 0.0811 -1.0000 -1.0000 5710056 1576749417.00 151.5216 60.0022 32.0000 1.9687 1.9708 414.2532 414.7892 0.0812 -1.0000 -1.0000 5710118 1576749417.10 151.5216 60.0022 32.0000 1.9687 1.9708 414.2681 414.8040 0.0811 -1.0000 -1.0000 5710180 1576749417.20 151.5216 60.0022 32.0000 1.9694 1.9715 414.2593 414.7950 0.0811 -1.0000 -1.0000 5710243 1576749417.30 151.5216 60.0022 32.0000 1.9686 1.9707 414.2788 414.8166 0.0814 -1.0000 -1.0000 5710305 1576749417.40 151.5216 60.0022 32.0000 1.9693 1.9714 414.2523 414.7886 0.0812 -1.0000 -1.0000 5710368 1576749417.50 151.5216 60.0022 32.0000 1.9692 1.9713 414.1934 414.7294 0.0811 -1.0000 -1.0000 5710555 1576749417.60 151.5216 60.0022 32.0000 1.9690 1.9711 414.2490 414.7864 0.0814 -1.0000 -1.0000 5710618 1576749417.70 151.5216 60.0022 32.0000 1.9694 1.9715 414.2529 414.7900 0.0813 -1.0000 -1.0000 5710680 1576749417.80 151.5690 60.0022 32.0000 1.9690 1.9711 414.2163 414.7517 0.0810 -1.0000 -1.0000 5710759 1576749417.90 151.5690 60.0022 32.0000 1.9691 1.9712 414.2321 414.7683 0.0812 -1.0000 -1.0000 5710821 1576749418.00 151.5690 60.0022 32.0000 1.9691 1.9712 414.2946 414.8302 0.0811 -1.0000 -1.0000 5711040 1576749418.10 151.5690 60.0022 32.0000 1.9696 1.9717 414.2155 414.7522 0.0813 -1.0000 -1.0000 5711274 1576749418.20 151.5690 60.0022 32.0000 1.9697 1.9718 414.2415 414.7778 0.0813 -1.0000 -1.0000 5711337 1576749418.30 151.5690 60.0022 32.0000 1.9694 1.9715 414.2605 414.7973 0.0812 -1.0000 -1.0000 5711399 1576749418.40 151.4829 60.0022 32.0000 1.9691 1.9712 414.2606 414.7975 0.0813 -1.0000 -1.0000 5711462 1576749418.50 151.4816 60.0022 32.0000 1.9691 1.9712 414.2825 414.8175 0.0811 -1.0000 -1.0000 5711790 1576749418.60 151.4816 60.0022 32.0000 1.9684 1.9705 414.2741 414.8103 0.0812 -1.0000 -1.0000 5711868 1576749418.70 151.4816 60.0022 32.0000 1.9689 1.9710 414.2060 414.7425 0.0813 -1.0000 -1.0000 5711930 1576749418.80 151.4816 60.0022 32.0000 1.9691 1.9712 414.2448 414.7815 0.0813 -1.0000 -1.0000 5712008 1576749418.90 151.5069 60.0022 32.0000 1.9689 1.9710 414.2363 414.7732 0.0813 -1.0000 -1.0000 5712071 1576749419.00 151.5281 60.0022 32.0000 1.9690 1.9711 414.1930 414.7301 0.0813 -1.0000 -1.0000 5712274 1576749419.10 151.5281 60.0022 32.0000 1.9693 1.9714 414.2076 414.7429 0.0811 -1.0000 -1.0000 5712321 1576749419.20 151.5281 60.0022 32.0000 1.9697 1.9718 414.2634 414.8001 0.0813 -1.0000 -1.0000 5712399 1576749419.30 151.5281 60.0022 32.0000 1.9689 1.9710 414.2010 414.7371 0.0812 -1.0000 -1.0000 5712462 1576749419.40 151.5281 60.0022 32.0000 1.9688 1.9709 414.2722 414.8082 0.0812 -1.0000 -1.0000 5712540 1576749419.50 151.5281 60.0022 32.0000 1.9690 1.9711 414.2610 414.7973 0.0812 -1.0000 -1.0000 5712618 1576749419.60 151.5281 60.0022 32.0000 1.9693 1.9714 414.2529 414.7900 0.0813 -1.0000 -1.0000 5712680 1576749419.70 151.5073 60.0022 32.0000 1.9693 1.9714 414.2108 414.7474 0.0813 -1.0000 -1.0000 5712743 1576749419.80 151.5073 60.0022 32.0000 1.9688 1.9709 414.1583 414.6948 0.0812 -1.0000 -1.0000 5712821 1576749419.90 151.5073 60.0022 32.0000 1.9687 1.9708 414.1714 414.7072 0.0812 -1.0000 -1.0000 5712883 1576749420.00 151.5042 60.0029 32.0000 1.9685 1.9706 414.1800 414.7162 0.0812 -1.0000 -1.0000 5712946 1576749420.10 151.5041 60.0029 32.0000 1.9691 1.9712 414.2534 414.7905 0.0814 -1.0000 -1.0000 5713024 1576749420.20 151.5041 60.0029 32.0000 1.9689 1.9710 414.2365 414.7727 0.0812 -1.0000 -1.0000 5713071 1576749420.30 151.5041 60.0029 32.0000 1.9693 1.9714 414.2573 414.7939 0.0812 -1.0000 -1.0000 5713149 1576749420.40 151.5041 60.0029 32.0000 1.9688 1.9709 414.2225 414.7582 0.0811 -1.0000 -1.0000 5713212 1576749420.50 151.5041 60.0029 32.0000 1.9685 1.9706 414.2056 414.7416 0.0812 -1.0000 -1.0000 5713540 1576749420.60 151.4995 60.0029 32.0000 1.9690 1.9711 414.2012 414.7376 0.0812 -1.0000 -1.0000 5713618 1576749420.70 151.4991 60.0029 32.0000 1.9690 1.9711 414.2260 414.7628 0.0813 -1.0000 -1.0000 5713680 1576749420.80 151.4991 60.0029 32.0000 1.9688 1.9709 414.2328 414.7697 0.0813 -1.0000 -1.0000 5713743 1576749420.90 151.4991 60.0029 32.0000 1.9688 1.9709 414.2113 414.7471 0.0810 -1.0000 -1.0000 5713805 1576749421.00 151.4991 60.0029 32.0000 1.9694 1.9715 414.2385 414.7754 0.0814 -1.0000 -1.0000 5713883 1576749421.10 151.4991 60.0029 32.0000 1.9685 1.9706 414.2778 414.8155 0.0813 -1.0000 -1.0000 5714118 1576749421.20 151.4531 60.0029 32.0000 1.9690 1.9711 414.1820 414.7183 0.0813 -1.0000 -1.0000 5714196 1576749421.30 151.4531 60.0029 32.0000 1.9694 1.9715 414.2876 414.8243 0.0813 -1.0000 -1.0000 5714259 1576749421.40 151.4531 60.0029 32.0000 1.9694 1.9715 414.2588 414.7957 0.0813 -1.0000 -1.0000 5714321 1576749421.50 151.4531 60.0029 32.0000 1.9692 1.9713 414.2513 414.7879 0.0813 -1.0000 -1.0000 5714399 1576749421.60 151.4531 60.0029 32.0000 1.9684 1.9705 414.2516 414.7870 0.0811 -1.0000 -1.0000 5714696 1576749421.70 151.4651 60.0029 32.0000 1.9681 1.9702 414.1767 414.7142 0.0813 -1.0000 -1.0000 5714759 1576749421.80 151.5403 60.0029 32.0000 1.9689 1.9710 414.2631 414.7993 0.0812 -1.0000 -1.0000 5714821 1576749421.90 151.5403 60.0029 32.0000 1.9694 1.9715 414.2584 414.7956 0.0814 -1.0000 -1.0000 5714883 1576749422.00 151.5403 60.0029 32.0000 1.9690 1.9711 414.2590 414.7959 0.0813 -1.0000 -1.0000 5714946 1576749422.10 151.5403 60.0029 32.0000 1.9693 1.9714 414.3095 414.8464 0.0813 -1.0000 -1.0000 5715305 1576749422.20 151.5403 60.0029 32.0000 1.9684 1.9705 414.2155 414.7524 0.0813 -1.0000 -1.0000 5715368 1576749422.30 151.5382 60.0029 32.0000 1.9682 1.9703 414.2735 414.8095 0.0812 -1.0000 -1.0000 5715430 1576749422.40 151.5382 60.0029 32.0000 1.9692 1.9713 414.2282 414.7648 0.0813 -1.0000 -1.0000 5715493 1576749422.50 151.5382 60.0029 32.0000 1.9690 1.9711 414.1897 414.7260 0.0812 -1.0000 -1.0000 5715556 1576749422.60 151.5382 60.0029 32.0000 1.9689 1.9710 414.3488 414.8849 0.0812 -1.0000 -1.0000 5716149 1576749422.70 151.5382 60.0029 32.0000 1.9686 1.9707 414.3010 414.8375 0.0812 -1.0000 -1.0000 5716212 1576749422.80 151.5011 60.0029 32.0000 1.9689 1.9710 414.2863 414.8223 0.0811 -1.0000 -1.0000 5716274 1576749422.90 151.4971 60.0029 32.0000 1.9691 1.9712 414.2034 414.7397 0.0812 -1.0000 -1.0000 5716352 1576749423.00 151.4971 60.0029 32.0000 1.9691 1.9712 414.2073 414.7434 0.0812 -1.0000 -1.0000 5716446 1576749423.10 151.4971 60.0029 32.0000 1.9685 1.9706 414.2166 414.7534 0.0814 -1.0000 -1.0000 5716508 1576749423.20 151.4971 60.0029 32.0000 1.9687 1.9708 414.2042 414.7412 0.0813 -1.0000 -1.0000 5716587 1576749423.30 151.4971 60.0029 32.0000 1.9688 1.9709 414.2154 414.7515 0.0812 -1.0000 -1.0000 5716649 1576749423.40 151.4969 60.0029 32.0000 1.9691 1.9712 414.2497 414.7863 0.0813 -1.0000 -1.0000 5716712 1576749423.50 151.4956 60.0029 32.0000 1.9690 1.9711 414.2274 414.7645 0.0813 -1.0000 -1.0000 5716790 1576749423.60 151.4956 60.0029 32.0000 1.9690 1.9711 414.2049 414.7413 0.0812 -1.0000 -1.0000 5716852 1576749423.70 151.4956 60.0029 32.0000 1.9686 1.9707 414.1464 414.6829 0.0813 -1.0000 -1.0000 5716915 1576749423.80 151.4956 60.0029 32.0000 1.9685 1.9706 414.2235 414.7605 0.0813 -1.0000 -1.0000 5716977 1576749423.90 151.4956 60.0029 32.0000 1.9690 1.9711 414.2305 414.7669 0.0811 -1.0000 -1.0000 5717040 1576749424.00 151.5562 60.0029 32.0000 1.9685 1.9706 414.2921 414.8281 0.0812 -1.0000 -1.0000 5717102 1576749424.10 151.5562 60.0029 32.0000 1.9696 1.9717 414.3082 414.8456 0.0814 -1.0000 -1.0000 5717180 1576749424.20 151.5562 60.0029 32.0000 1.9688 1.9709 414.2946 414.8312 0.0812 -1.0000 -1.0000 5717415 1576749424.30 151.5562 60.0029 32.0000 1.9683 1.9704 414.2418 414.7777 0.0812 -1.0000 -1.0000 5717477 1576749424.40 151.5562 60.0029 32.0000 1.9684 1.9705 414.1970 414.7340 0.0814 -1.0000 -1.0000 5717540 1576749424.50 151.5562 60.0029 32.0000 1.9685 1.9706 414.2810 414.8182 0.0813 -1.0000 -1.0000 5717602 1576749424.60 151.5562 60.0029 32.0000 1.9691 1.9712 414.2721 414.8090 0.0813 -1.0000 -1.0000 5717680 1576749424.70 151.5562 60.0029 32.0000 1.9691 1.9712 414.3215 414.8579 0.0813 -1.0000 -1.0000 5717868 1576749424.80 151.5562 60.0029 32.0000 1.9689 1.9710 414.3554 414.8925 0.0813 -1.0000 -1.0000 5717930 1576749424.90 151.5562 60.0029 32.0000 1.9684 1.9705 414.2194 414.7558 0.0812 -1.0000 -1.0000 5717993 1576749425.00 151.5562 60.0029 32.0000 1.9684 1.9705 414.2256 414.7620 0.0813 -1.0000 -1.0000 5718056 1576749425.10 151.5188 60.0035 32.0000 1.9688 1.9709 414.2633 414.8001 0.0813 -1.0000 -1.0000 5718118 1576749425.20 151.5188 60.0035 32.0000 1.9686 1.9707 414.3257 414.8621 0.0812 -1.0000 -1.0000 5718415 1576749425.30 151.5188 60.0035 32.0000 1.9694 1.9715 414.3236 414.8602 0.0813 -1.0000 -1.0000 5718477 1576749425.40 151.5188 60.0035 32.0000 1.9689 1.9710 414.3464 414.8837 0.0813 -1.0000 -1.0000 5718540 1576749425.50 151.5188 60.0035 32.0000 1.9682 1.9703 414.3034 414.8397 0.0812 -1.0000 -1.0000 5718618 1576749425.60 151.5172 60.0035 32.0000 1.9684 1.9705 414.2622 414.7987 0.0813 -1.0000 -1.0000 5718680 1576749425.70 151.5062 60.0035 32.0000 1.9687 1.9708 414.3455 414.8827 0.0813 -1.0000 -1.0000 5718743 1576749425.80 151.5062 60.0035 32.0000 1.9691 1.9712 414.2617 414.7989 0.0813 -1.0000 -1.0000 5718821 1576749425.90 151.5062 60.0035 32.0000 1.9692 1.9713 414.3088 414.8456 0.0813 -1.0000 -1.0000 5718883 1576749426.00 151.5062 60.0035 32.0000 1.9692 1.9712 414.2671 414.8035 0.0812 -1.0000 -1.0000 5718946 1576749426.10 151.5062 60.0035 32.0000 1.9682 1.9703 414.2080 414.7455 0.0814 -1.0000 -1.0000 5719008 1576749426.20 151.5043 60.0035 32.0000 1.9685 1.9706 414.3023 414.8390 0.0813 -1.0000 -1.0000 5719071 1576749426.30 151.4585 60.0035 32.0000 1.9687 1.9708 414.2635 414.8002 0.0813 -1.0000 -1.0000 5719149 1576749426.40 151.4585 60.0035 32.0000 1.9681 1.9702 414.2553 414.7932 0.0814 -1.0000 -1.0000 5719212 1576749426.50 151.4585 60.0035 32.0000 1.9684 1.9705 414.2319 414.7681 0.0812 -1.0000 -1.0000 5719274 1576749426.60 151.4585 60.0035 32.0000 1.9683 1.9704 414.1898 414.7260 0.0813 -1.0000 -1.0000 5719353 1576749426.70 151.4585 60.0035 32.0000 1.9683 1.9704 414.2642 414.8016 0.0814 -1.0000 -1.0000 5719571 1576749426.80 151.4931 60.0035 32.0000 1.9689 1.9710 414.2300 414.7660 0.0811 -1.0000 -1.0000 5719633 1576749426.90 151.5392 60.0035 32.0000 1.9686 1.9707 414.2483 414.7840 0.0812 -1.0000 -1.0000 5719712 1576749427.00 151.5392 60.0035 32.0000 1.9686 1.9707 414.2482 414.7839 0.0811 -1.0000 -1.0000 5719774 1576749427.10 151.5392 60.0035 32.0000 1.9687 1.9708 414.2744 414.8106 0.0813 -1.0000 -1.0000 5719837 1576749427.20 151.5392 60.0035 32.0000 1.9696 1.9717 414.2553 414.7913 0.0812 -1.0000 -1.0000 5720633 1576749427.30 151.5392 60.0035 32.0000 1.9690 1.9711 414.2186 414.7557 0.0813 -1.0000 -1.0000 5720696 1576749427.40 151.5392 60.0035 32.0000 1.9686 1.9707 414.2904 414.8273 0.0813 -1.0000 -1.0000 5720759 1576749427.50 151.4815 60.0035 32.0000 1.9688 1.9709 414.3113 414.8481 0.0813 -1.0000 -1.0000 5720821 1576749427.60 151.4815 60.0035 32.0000 1.9688 1.9709 414.2883 414.8245 0.0812 -1.0000 -1.0000 5720883 1576749427.70 151.4815 60.0035 32.0000 1.9683 1.9704 414.2377 414.7740 0.0812 -1.0000 -1.0000 5720946 1576749427.80 151.4815 60.0035 32.0000 1.9685 1.9706 414.3103 414.8465 0.0812 -1.0000 -1.0000 5721024 1576749427.90 151.4815 60.0035 32.0000 1.9688 1.9709 414.2649 414.8021 0.0813 -1.0000 -1.0000 5721133 1576749428.00 151.4872 60.0035 32.0000 1.9687 1.9708 414.2873 414.8245 0.0814 -1.0000 -1.0000 5721196 1576749428.10 151.4881 60.0035 32.0000 1.9682 1.9703 414.3278 414.8647 0.0812 -1.0000 -1.0000 5721274 1576749428.20 151.4881 60.0035 32.0000 1.9680 1.9701 414.2750 414.8111 0.0811 -1.0000 -1.0000 5721337 1576749428.30 151.4881 60.0035 32.0000 1.9686 1.9707 414.2672 414.8035 0.0813 -1.0000 -1.0000 5721415 1576749428.40 151.4881 60.0035 32.0000 1.9683 1.9704 414.1629 414.7000 0.0813 -1.0000 -1.0000 5721477 1576749428.50 151.4881 60.0035 32.0000 1.9688 1.9709 414.3819 414.9186 0.0813 -1.0000 -1.0000 5721540 1576749428.60 151.5023 60.0035 32.0000 1.9691 1.9712 414.2346 414.7716 0.0813 -1.0000 -1.0000 5721618 1576749428.70 151.5023 60.0035 32.0000 1.9687 1.9708 414.2484 414.7845 0.0812 -1.0000 -1.0000 5721680 1576749428.80 151.5023 60.0035 32.0000 1.9689 1.9710 414.1022 414.6397 0.0814 -1.0000 -1.0000 5721805 1576749428.90 151.5023 60.0035 32.0000 1.9686 1.9707 414.3205 414.8572 0.0813 -1.0000 -1.0000 5721868 1576749429.00 151.5023 60.0035 32.0000 1.9688 1.9709 414.1640 414.7006 0.0813 -1.0000 -1.0000 5721930 1576749429.10 151.4592 60.0035 32.0000 1.9691 1.9712 414.3618 414.8986 0.0813 -1.0000 -1.0000 5721993 1576749429.20 151.4592 60.0035 32.0000 1.9691 1.9712 414.3298 414.8662 0.0812 -1.0000 -1.0000 5722071 1576749429.30 151.4592 60.0035 32.0000 1.9689 1.9710 414.2848 414.8212 0.0813 -1.0000 -1.0000 5722305 1576749429.40 151.4592 60.0035 32.0000 1.9680 1.9701 414.2581 414.7955 0.0813 -1.0000 -1.0000 5722368 1576749429.50 151.4592 60.0035 32.0000 1.9677 1.9698 414.1754 414.7119 0.0814 -1.0000 -1.0000 5722430 1576749429.60 151.4513 60.0035 32.0000 1.9682 1.9703 414.1869 414.7239 0.0813 -1.0000 -1.0000 5722493 1576749429.70 151.4332 60.0037 32.0000 1.9681 1.9702 414.3475 414.8846 0.0813 -1.0000 -1.0000 5722555 1576749429.80 151.4332 60.0037 32.0000 1.9686 1.9707 414.2466 414.7838 0.0813 -1.0000 -1.0000 5722805 1576749429.90 151.4332 60.0037 32.0000 1.9679 1.9700 414.3030 414.8398 0.0813 -1.0000 -1.0000 5722868 1576749430.00 151.4332 60.0037 32.0000 1.9684 1.9705 414.2287 414.7663 0.0814 -1.0000 -1.0000 5722930 1576749430.10 151.4332 60.0037 32.0000 1.9683 1.9704 414.2075 414.7444 0.0813 -1.0000 -1.0000 5723008 1576749430.20 151.5258 60.0037 32.0000 1.9687 1.9708 414.1719 414.7091 0.0814 -1.0000 -1.0000 5723071 1576749430.30 151.5258 60.0037 32.0000 1.9690 1.9711 414.2159 414.7526 0.0812 -1.0000 -1.0000 5723305 1576749430.40 151.5258 60.0037 32.0000 1.9687 1.9708 414.2642 414.7999 0.0811 -1.0000 -1.0000 5723368 1576749430.50 151.5258 60.0037 32.0000 1.9690 1.9711 414.2688 414.8053 0.0813 -1.0000 -1.0000 5723430 1576749430.60 151.5258 60.0037 32.0000 1.9692 1.9713 414.2617 414.7983 0.0813 -1.0000 -1.0000 5723508 1576749430.70 151.4767 60.0037 32.0000 1.9691 1.9712 414.2839 414.8210 0.0814 -1.0000 -1.0000 5723571 1576749430.80 151.4734 60.0037 32.0000 1.9692 1.9713 414.2580 414.7950 0.0813 -1.0000 -1.0000 5723805 1576749430.90 151.4734 60.0037 32.0000 1.9688 1.9709 414.2251 414.7616 0.0813 -1.0000 -1.0000 5723868 1576749431.00 151.4734 60.0037 32.0000 1.9689 1.9710 414.2129 414.7498 0.0813 -1.0000 -1.0000 5723930 1576749431.10 151.4734 60.0037 32.0000 1.9688 1.9709 414.1937 414.7303 0.0813 -1.0000 -1.0000 5723993 1576749431.20 151.4780 60.0037 32.0000 1.9690 1.9711 414.2191 414.7554 0.0813 -1.0000 -1.0000 5724071 1576749431.30 151.4897 60.0037 32.0000 1.9696 1.9717 414.2229 414.7597 0.0813 -1.0000 -1.0000 5724837 1576749431.40 151.4897 60.0037 32.0000 1.9689 1.9710 414.2162 414.7523 0.0812 -1.0000 -1.0000 5724915 1576749431.50 151.4897 60.0037 32.0000 1.9687 1.9708 414.2047 414.7418 0.0813 -1.0000 -1.0000 5724993 1576749431.60 151.4897 60.0037 32.0000 1.9682 1.9703 414.2244 414.7608 0.0812 -1.0000 -1.0000 5725055 1576749431.70 151.4897 60.0037 32.0000 1.9685 1.9706 414.2356 414.7730 0.0813 -1.0000 -1.0000 5725118 1576749431.80 151.5245 60.0037 32.0000 1.9689 1.9710 414.3048 414.8396 0.0811 -1.0000 -1.0000 5725180 1576749431.90 151.5245 60.0037 32.0000 1.9691 1.9712 414.2414 414.7781 0.0813 -1.0000 -1.0000 5725243 1576749432.00 151.5245 60.0037 32.0000 1.9687 1.9708 414.2505 414.7867 0.0812 -1.0000 -1.0000 5725305 1576749432.10 151.5245 60.0037 32.0000 1.9688 1.9709 414.3430 414.8802 0.0813 -1.0000 -1.0000 5725383 1576749432.20 151.5245 60.0037 32.0000 1.9690 1.9711 414.2662 414.8030 0.0812 -1.0000 -1.0000 5725446 1576749432.30 151.5245 60.0037 32.0000 1.9692 1.9713 414.2652 414.8021 0.0813 -1.0000 -1.0000 5725524 1576749432.40 151.5245 60.0037 32.0000 1.9689 1.9710 414.1465 414.6842 0.0814 -1.0000 -1.0000 5725587 1576749432.50 151.5245 60.0037 32.0000 1.9698 1.9719 414.2744 414.8107 0.0812 -1.0000 -1.0000 5725649 1576749432.60 151.5245 60.0037 32.0000 1.9689 1.9710 414.2694 414.8057 0.0813 -1.0000 -1.0000 5725712 1576749432.70 151.5245 60.0037 32.0000 1.9684 1.9705 414.2476 414.7851 0.0814 -1.0000 -1.0000 5725774 1576749432.80 151.5245 60.0037 32.0000 1.9690 1.9711 414.2374 414.7733 0.0811 -1.0000 -1.0000 5725853 1576749432.90 151.5173 60.0037 32.0000 1.9687 1.9708 414.2964 414.8323 0.0812 -1.0000 -1.0000 5725915 1576749433.00 151.5173 60.0037 32.0000 1.9685 1.9706 414.2942 414.8300 0.0812 -1.0000 -1.0000 5725977 1576749433.10 151.5173 60.0037 32.0000 1.9687 1.9708 414.1920 414.7292 0.0813 -1.0000 -1.0000 5726071 1576749433.20 151.5173 60.0037 32.0000 1.9685 1.9706 414.2384 414.7755 0.0814 -1.0000 -1.0000 5726133 1576749433.30 151.5173 60.0037 32.0000 1.9690 1.9711 414.2351 414.7726 0.0813 -1.0000 -1.0000 5726196 1576749433.40 151.5069 60.0037 32.0000 1.9684 1.9705 414.1643 414.6999 0.0811 -1.0000 -1.0000 5726259 1576749433.50 151.5064 60.0037 32.0000 1.9686 1.9707 414.2018 414.7375 0.0812 -1.0000 -1.0000 5726337 1576749433.60 151.5064 60.0037 32.0000 1.9684 1.9705 414.1764 414.7130 0.0813 -1.0000 -1.0000 5726399 1576749433.70 151.5064 60.0037 32.0000 1.9692 1.9713 414.2087 414.7464 0.0815 -1.0000 -1.0000 5726462 1576749433.80 151.5064 60.0037 32.0000 1.9693 1.9714 414.2745 414.8120 0.0814 -1.0000 -1.0000 5726540 1576749433.90 151.5064 60.0037 32.0000 1.9690 1.9711 414.2692 414.8062 0.0813 -1.0000 -1.0000 5726602 1576749434.00 151.5074 60.0037 32.0000 1.9686 1.9707 414.3093 414.8462 0.0813 -1.0000 -1.0000 5726665 1576749434.10 151.5074 60.0037 32.0000 1.9692 1.9713 414.3265 414.8637 0.0813 -1.0000 -1.0000 5726727 1576749434.20 151.5074 60.0037 32.0000 1.9692 1.9713 414.1874 414.7238 0.0813 -1.0000 -1.0000 5726790 1576749434.30 151.5074 60.0037 32.0000 1.9683 1.9704 414.2860 414.8229 0.0813 -1.0000 -1.0000 5726868 1576749434.40 151.5074 60.0037 32.0000 1.9689 1.9710 414.2095 414.7458 0.0812 -1.0000 -1.0000 5727102 1576749434.50 151.5076 60.0037 32.0000 1.9691 1.9712 414.3078 414.8436 0.0812 -1.0000 -1.0000 5727165 1576749434.60 151.5076 60.0037 32.0000 1.9695 1.9716 414.2464 414.7827 0.0812 -1.0000 -1.0000 5727227 1576749434.70 151.5076 60.0037 32.0000 1.9687 1.9708 414.2672 414.8031 0.0811 -1.0000 -1.0000 5727290 1576749434.80 151.5076 60.0037 32.0000 1.9683 1.9704 414.2171 414.7526 0.0811 -1.0000 -1.0000 5727353 1576749434.90 151.5076 60.0037 32.0000 1.9687 1.9708 414.2451 414.7814 0.0813 -1.0000 -1.0000 5727430 1576749435.00 151.5136 60.0037 32.0000 1.9687 1.9708 414.1483 414.6846 0.0812 -1.0000 -1.0000 5727602 1576749435.10 151.5367 60.0038 32.0000 1.9689 1.9710 414.2286 414.7654 0.0813 -1.0000 -1.0000 5727665 1576749435.20 151.5367 60.0038 32.0000 1.9690 1.9711 414.2833 414.8196 0.0812 -1.0000 -1.0000 5727743 1576749435.30 151.5367 60.0038 32.0000 1.9692 1.9713 414.1877 414.7251 0.0815 -1.0000 -1.0000 5727805 1576749435.40 151.5367 60.0038 32.0000 1.9692 1.9713 414.2864 414.8227 0.0812 -1.0000 -1.0000 5727868 1576749435.50 151.5367 60.0038 32.0000 1.9687 1.9708 414.2115 414.7474 0.0812 -1.0000 -1.0000 5728368 1576749435.60 151.5315 60.0038 32.0000 1.9689 1.9710 414.2365 414.7730 0.0813 -1.0000 -1.0000 5728430 1576749435.70 151.5315 60.0038 32.0000 1.9691 1.9712 414.1867 414.7239 0.0813 -1.0000 -1.0000 5728493 1576749435.80 151.5315 60.0038 32.0000 1.9694 1.9715 414.2753 414.8114 0.0813 -1.0000 -1.0000 5728555 1576749435.90 151.5315 60.0038 32.0000 1.9690 1.9711 414.2525 414.7896 0.0813 -1.0000 -1.0000 5728618 1576749436.00 151.5315 60.0038 32.0000 1.9691 1.9712 414.2694 414.8069 0.0813 -1.0000 -1.0000 5728852 1576749436.10 151.5315 60.0038 32.0000 1.9690 1.9711 414.2377 414.7745 0.0814 -1.0000 -1.0000 5728915 1576749436.20 151.5315 60.0038 32.0000 1.9691 1.9712 414.3105 414.8474 0.0812 -1.0000 -1.0000 5728977 1576749436.30 151.5315 60.0038 32.0000 1.9693 1.9714 414.2720 414.8089 0.0812 -1.0000 -1.0000 5729055 1576749436.40 151.5315 60.0038 32.0000 1.9685 1.9706 414.2617 414.7974 0.0812 -1.0000 -1.0000 5729118 1576749436.50 151.5315 60.0038 32.0000 1.9694 1.9715 414.2895 414.8259 0.0812 -1.0000 -1.0000 5729353 1576749436.60 151.5269 60.0038 32.0000 1.9688 1.9709 414.3220 414.8584 0.0812 -1.0000 -1.0000 5729415 1576749436.70 151.4578 60.0038 32.0000 1.9695 1.9716 414.2978 414.8340 0.0811 -1.0000 -1.0000 5729493 1576749436.80 151.4578 60.0038 32.0000 1.9687 1.9708 414.3400 414.8769 0.0813 -1.0000 -1.0000 5729556 1576749436.90 151.4578 60.0038 32.0000 1.9689 1.9710 414.2333 414.7689 0.0812 -1.0000 -1.0000 5729618 1576749437.00 151.4578 60.0038 32.0000 1.9690 1.9711 414.2353 414.7726 0.0814 -1.0000 -1.0000 5730040 1576749437.10 151.4578 60.0038 32.0000 1.9682 1.9703 414.2782 414.8152 0.0813 -1.0000 -1.0000 5730102 1576749437.20 151.5134 60.0038 32.0000 1.9685 1.9706 414.3080 414.8440 0.0812 -1.0000 -1.0000 5730180 1576749437.30 151.5134 60.0038 32.0000 1.9698 1.9719 414.3415 414.8783 0.0812 -1.0000 -1.0000 5730243 1576749437.40 151.5134 60.0038 32.0000 1.9687 1.9708 414.2722 414.8092 0.0814 -1.0000 -1.0000 5730305 1576749437.50 151.5134 60.0038 32.0000 1.9685 1.9706 414.2726 414.8095 0.0813 -1.0000 -1.0000 5730383 1576749437.60 151.5134 60.0038 32.0000 1.9684 1.9705 414.2278 414.7639 0.0812 -1.0000 -1.0000 5730446 1576749437.70 151.4864 60.0038 32.0000 1.9683 1.9704 414.2471 414.7842 0.0813 -1.0000 -1.0000 5730508 1576749437.80 151.4814 60.0038 32.0000 1.9685 1.9706 414.1844 414.7207 0.0812 -1.0000 -1.0000 5730587 1576749437.90 151.4814 60.0038 32.0000 1.9686 1.9707 414.3310 414.8680 0.0813 -1.0000 -1.0000 5730649 1576749438.00 151.4814 60.0038 32.0000 1.9689 1.9710 414.2713 414.8084 0.0813 -1.0000 -1.0000 5731040 1576749438.10 151.4814 60.0038 32.0000 1.9692 1.9713 414.2608 414.7976 0.0813 -1.0000 -1.0000 5731118 1576749438.20 151.4779 60.0038 32.0000 1.9691 1.9712 414.2169 414.7528 0.0812 -1.0000 -1.0000 5731259 1576749438.30 151.4536 60.0038 32.0000 1.9690 1.9711 414.2710 414.8067 0.0810 -1.0000 -1.0000 5731321 1576749438.40 151.4536 60.0038 32.0000 1.9691 1.9712 414.2758 414.8131 0.0814 -1.0000 -1.0000 5731383 1576749438.50 151.4536 60.0038 32.0000 1.9690 1.9711 414.2731 414.8104 0.0814 -1.0000 -1.0000 5731446 1576749438.60 151.4536 60.0038 32.0000 1.9682 1.9704 414.2987 414.8361 0.0813 -1.0000 -1.0000 5731571 1576749438.70 151.4536 60.0038 32.0000 1.9683 1.9704 414.2626 414.7997 0.0813 -1.0000 -1.0000 5731633 1576749438.80 151.4536 60.0038 32.0000 1.9691 1.9712 414.3193 414.8557 0.0812 -1.0000 -1.0000 5731696 1576749438.90 151.4536 60.0038 32.0000 1.9689 1.9710 414.2570 414.7939 0.0813 -1.0000 -1.0000 5731759 1576749439.00 151.4536 60.0038 32.0000 1.9689 1.9710 414.3230 414.8601 0.0813 -1.0000 -1.0000 5731821 1576749439.10 151.4536 60.0038 32.0000 1.9688 1.9709 414.2720 414.8086 0.0813 -1.0000 -1.0000 5732555 1576749439.20 151.4787 60.0038 32.0000 1.9681 1.9702 414.2756 414.8114 0.0811 -1.0000 -1.0000 5732633 1576749439.30 151.4787 60.0038 32.0000 1.9686 1.9707 414.2343 414.7715 0.0813 -1.0000 -1.0000 5732696 1576749439.40 151.4789 60.0038 32.0000 1.9688 1.9709 414.2807 414.8169 0.0812 -1.0000 -1.0000 5732759 1576749439.50 151.4984 60.0038 32.0000 1.9689 1.9710 414.2874 414.8246 0.0814 -1.0000 -1.0000 5732837 1576749439.60 151.4984 60.0038 32.0000 1.9694 1.9715 414.3835 414.9204 0.0813 -1.0000 -1.0000 5732899 1576749439.70 151.4984 60.0038 32.0000 1.9694 1.9715 414.3434 414.8797 0.0812 -1.0000 -1.0000 5732962 1576749439.80 151.4984 60.0038 32.0000 1.9686 1.9707 414.2871 414.8235 0.0812 -1.0000 -1.0000 5733040 1576749439.90 151.4984 60.0038 32.0000 1.9686 1.9707 414.2810 414.8171 0.0812 -1.0000 -1.0000 5733102 1576749440.00 151.5270 60.0029 32.0000 1.9682 1.9703 414.3056 414.8420 0.0812 -1.0000 -1.0000 5733165 1576749440.10 151.5286 60.0029 32.0000 1.9685 1.9706 414.2424 414.7787 0.0812 -1.0000 -1.0000 5733243 1576749440.20 151.5286 60.0029 32.0000 1.9686 1.9707 414.3635 414.8999 0.0812 -1.0000 -1.0000 5733305 1576749440.30 151.5286 60.0029 32.0000 1.9692 1.9713 414.3036 414.8404 0.0813 -1.0000 -1.0000 5733368 1576749440.40 151.5286 60.0029 32.0000 1.9691 1.9712 414.2385 414.7757 0.0814 -1.0000 -1.0000 5733430 1576749440.50 151.5286 60.0029 32.0000 1.9690 1.9711 414.2762 414.8123 0.0812 -1.0000 -1.0000 5733493 1576749440.60 151.5164 60.0029 32.0000 1.9689 1.9710 414.2855 414.8218 0.0812 -1.0000 -1.0000 5733571 1576749440.70 151.5164 60.0029 32.0000 1.9689 1.9710 414.2532 414.7894 0.0812 -1.0000 -1.0000 5733633 1576749440.80 151.5164 60.0029 32.0000 1.9689 1.9710 414.3116 414.8483 0.0813 -1.0000 -1.0000 5733696 1576749440.90 151.5164 60.0029 32.0000 1.9691 1.9712 414.2405 414.7773 0.0812 -1.0000 -1.0000 5733774 1576749441.00 151.5164 60.0029 32.0000 1.9695 1.9716 414.3031 414.8399 0.0813 -1.0000 -1.0000 5733821 1576749441.10 151.5164 60.0029 32.0000 1.9689 1.9710 414.2687 414.8045 0.0812 -1.0000 -1.0000 5733899 1576749441.20 151.5164 60.0029 32.0000 1.9691 1.9712 414.2345 414.7713 0.0813 -1.0000 -1.0000 5733962 1576749441.30 151.4635 60.0029 32.0000 1.9691 1.9712 414.2805 414.8169 0.0812 -1.0000 -1.0000 5734040 1576749441.40 151.4635 60.0029 32.0000 1.9692 1.9713 414.2267 414.7638 0.0813 -1.0000 -1.0000 5734102 1576749441.50 151.4635 60.0029 32.0000 1.9695 1.9716 414.2619 414.7984 0.0813 -1.0000 -1.0000 5734165 1576749441.60 151.4635 60.0029 32.0000 1.9686 1.9707 414.2858 414.8225 0.0812 -1.0000 -1.0000 5734587 1576749441.70 151.4635 60.0029 32.0000 1.9688 1.9709 414.2059 414.7409 0.0811 -1.0000 -1.0000 5734649 1576749441.80 151.4689 60.0029 32.0000 1.9684 1.9705 414.2401 414.7770 0.0813 -1.0000 -1.0000 5734727 1576749441.90 151.4689 60.0029 32.0000 1.9683 1.9704 414.2638 414.8002 0.0812 -1.0000 -1.0000 5734790 1576749442.00 151.4689 60.0029 32.0000 1.9688 1.9709 414.2591 414.7969 0.0815 -1.0000 -1.0000 5734852 1576749442.10 151.4689 60.0029 32.0000 1.9692 1.9713 414.2318 414.7690 0.0813 -1.0000 -1.0000 5734915 1576749442.20 151.4689 60.0029 32.0000 1.9689 1.9710 414.2247 414.7610 0.0813 -1.0000 -1.0000 5734993 1576749442.30 151.4853 60.0029 32.0000 1.9689 1.9710 414.2319 414.7684 0.0812 -1.0000 -1.0000 5735055 1576749442.40 151.4913 60.0029 32.0000 1.9689 1.9710 414.2663 414.8027 0.0813 -1.0000 -1.0000 5735118 1576749442.50 151.4913 60.0029 32.0000 1.9685 1.9706 414.2158 414.7535 0.0814 -1.0000 -1.0000 5735180 1576749442.60 151.4913 60.0029 32.0000 1.9686 1.9707 414.2708 414.8051 0.0810 -1.0000 -1.0000 5735259 1576749442.70 151.4913 60.0029 32.0000 1.9681 1.9702 414.2935 414.8298 0.0812 -1.0000 -1.0000 5735353 1576749442.80 151.4917 60.0029 32.0000 1.9690 1.9711 414.2638 414.7997 0.0811 -1.0000 -1.0000 5735415 1576749442.90 151.5166 60.0029 32.0000 1.9692 1.9713 414.2147 414.7511 0.0812 -1.0000 -1.0000 5735493 1576749443.00 151.5166 60.0029 32.0000 1.9686 1.9707 414.2330 414.7692 0.0812 -1.0000 -1.0000 5735556 1576749443.10 151.5166 60.0029 32.0000 1.9682 1.9703 414.3097 414.8455 0.0811 -1.0000 -1.0000 5735618 1576749443.20 151.5166 60.0029 32.0000 1.9691 1.9712 414.1950 414.7307 0.0812 -1.0000 -1.0000 5735853 1576749443.30 151.5166 60.0029 32.0000 1.9688 1.9709 414.2848 414.8218 0.0813 -1.0000 -1.0000 5735915 1576749443.40 151.5166 60.0029 32.0000 1.9687 1.9708 414.2101 414.7469 0.0813 -1.0000 -1.0000 5735977 1576749443.50 151.5166 60.0029 32.0000 1.9689 1.9710 414.2993 414.8371 0.0814 -1.0000 -1.0000 5736056 1576749443.60 151.5166 60.0029 32.0000 1.9682 1.9703 414.3197 414.8565 0.0813 -1.0000 -1.0000 5736118 1576749443.70 151.5166 60.0029 32.0000 1.9689 1.9710 414.3027 414.8386 0.0811 -1.0000 -1.0000 5736821 1576749443.80 151.5166 60.0029 32.0000 1.9689 1.9710 414.2767 414.8138 0.0813 -1.0000 -1.0000 5736899 1576749443.90 151.5284 60.0029 32.0000 1.9696 1.9717 414.2954 414.8327 0.0813 -1.0000 -1.0000 5736962 1576749444.00 151.5449 60.0029 32.0000 1.9689 1.9710 414.2050 414.7413 0.0812 -1.0000 -1.0000 5737024 1576749444.10 151.5449 60.0029 32.0000 1.9686 1.9707 414.2991 414.8349 0.0811 -1.0000 -1.0000 5737102 1576749444.20 151.5449 60.0029 32.0000 1.9690 1.9711 414.2743 414.8103 0.0813 -1.0000 -1.0000 5737321 1576749444.30 151.5449 60.0029 32.0000 1.9695 1.9716 414.2973 414.8339 0.0812 -1.0000 -1.0000 5737399 1576749444.40 151.5449 60.0029 32.0000 1.9692 1.9713 414.2365 414.7743 0.0814 -1.0000 -1.0000 5737462 1576749444.50 151.4922 60.0029 32.0000 1.9685 1.9706 414.3071 414.8434 0.0812 -1.0000 -1.0000 5737524 1576749444.60 151.4922 60.0029 32.0000 1.9691 1.9712 414.2232 414.7602 0.0814 -1.0000 -1.0000 5737602 1576749444.70 151.4922 60.0029 32.0000 1.9687 1.9708 414.2905 414.8272 0.0813 -1.0000 -1.0000 5737665 1576749444.80 151.4922 60.0029 32.0000 1.9685 1.9706 414.2663 414.8029 0.0813 -1.0000 -1.0000 5737727 1576749444.90 151.4551 60.0029 32.0000 1.9685 1.9706 414.2066 414.7427 0.0811 -1.0000 -1.0000 5737790 1576749445.00 151.4991 60.0028 32.0000 1.9689 1.9710 414.2747 414.8120 0.0814 -1.0000 -1.0000 5737853 1576749445.10 151.5060 60.0028 32.0000 1.9685 1.9706 414.2877 414.8247 0.0812 -1.0000 -1.0000 5737915 1576749445.20 151.5060 60.0028 32.0000 1.9684 1.9705 414.2380 414.7749 0.0814 -1.0000 -1.0000 5738790 1576749445.30 151.5060 60.0028 32.0000 1.9683 1.9704 414.2482 414.7859 0.0814 -1.0000 -1.0000 5738852 1576749445.40 151.5060 60.0028 32.0000 1.9683 1.9704 414.3118 414.8496 0.0814 -1.0000 -1.0000 5738915 1576749445.50 151.5060 60.0028 32.0000 1.9688 1.9709 414.2689 414.8056 0.0812 -1.0000 -1.0000 5738993 1576749445.60 151.4989 60.0028 32.0000 1.9690 1.9711 414.3427 414.8790 0.0812 -1.0000 -1.0000 5739055 1576749445.70 151.4989 60.0028 32.0000 1.9683 1.9704 414.2746 414.8103 0.0812 -1.0000 -1.0000 5739118 1576749445.80 151.4989 60.0028 32.0000 1.9688 1.9709 414.2768 414.8136 0.0813 -1.0000 -1.0000 5739180 1576749445.90 151.4989 60.0028 32.0000 1.9682 1.9703 414.2716 414.8079 0.0812 -1.0000 -1.0000 5739243 1576749446.00 151.4989 60.0028 32.0000 1.9680 1.9701 414.2359 414.7728 0.0813 -1.0000 -1.0000 5739305 1576749446.10 151.4678 60.0028 32.0000 1.9687 1.9708 414.3218 414.8584 0.0812 -1.0000 -1.0000 5739383 1576749446.20 151.4678 60.0028 32.0000 1.9691 1.9712 414.2467 414.7817 0.0811 -1.0000 -1.0000 5739446 1576749446.30 151.4678 60.0028 32.0000 1.9683 1.9704 414.2364 414.7728 0.0813 -1.0000 -1.0000 5739524 1576749446.40 151.4678 60.0028 32.0000 1.9686 1.9707 414.2602 414.7974 0.0813 -1.0000 -1.0000 5739587 1576749446.50 151.4678 60.0028 32.0000 1.9690 1.9711 414.2032 414.7398 0.0813 -1.0000 -1.0000 5739649 1576749446.60 151.4674 60.0028 32.0000 1.9689 1.9710 414.3186 414.8555 0.0812 -1.0000 -1.0000 5739727 1576749446.70 151.4672 60.0028 32.0000 1.9690 1.9711 414.3012 414.8374 0.0812 -1.0000 -1.0000 5739790 1576749446.80 151.4672 60.0028 32.0000 1.9689 1.9710 414.2710 414.8083 0.0813 -1.0000 -1.0000 5739853 1576749446.90 151.4672 60.0028 32.0000 1.9686 1.9707 414.2144 414.7508 0.0812 -1.0000 -1.0000 5739915 1576749447.00 151.4672 60.0028 32.0000 1.9683 1.9704 414.2310 414.7664 0.0811 -1.0000 -1.0000 5739977 1576749447.10 151.4672 60.0028 32.0000 1.9684 1.9705 414.2562 414.7929 0.0813 -1.0000 -1.0000 5740040 1576749447.20 151.4672 60.0028 32.0000 1.9690 1.9711 414.2362 414.7728 0.0813 -1.0000 -1.0000 5740118 1576749447.30 151.4672 60.0028 32.0000 1.9692 1.9713 414.3134 414.8501 0.0813 -1.0000 -1.0000 5740649 1576749447.40 151.4672 60.0028 32.0000 1.9687 1.9708 414.2861 414.8224 0.0812 -1.0000 -1.0000 5740712 1576749447.50 151.4672 60.0028 32.0000 1.9688 1.9708 414.2290 414.7647 0.0811 -1.0000 -1.0000 5740790 1576749447.60 151.4672 60.0028 32.0000 1.9685 1.9706 414.2668 414.8038 0.0813 -1.0000 -1.0000 5740852 1576749447.70 151.5105 60.0028 32.0000 1.9693 1.9714 414.2928 414.8292 0.0812 -1.0000 -1.0000 5740915 1576749447.80 151.5204 60.0028 32.0000 1.9687 1.9708 414.2145 414.7508 0.0812 -1.0000 -1.0000 5741008 1576749447.90 151.5204 60.0028 32.0000 1.9693 1.9714 414.3190 414.8546 0.0811 -1.0000 -1.0000 5741071 1576749448.00 151.5204 60.0028 32.0000 1.9689 1.9710 414.2555 414.7933 0.0814 -1.0000 -1.0000 5741133 1576749448.10 151.5204 60.0028 32.0000 1.9686 1.9707 414.2591 414.7965 0.0814 -1.0000 -1.0000 5741196 1576749448.20 151.5192 60.0028 32.0000 1.9682 1.9703 414.2411 414.7784 0.0813 -1.0000 -1.0000 5741259 1576749448.30 151.5080 60.0028 32.0000 1.9686 1.9707 414.2111 414.7476 0.0812 -1.0000 -1.0000 5741337 1576749448.40 151.5080 60.0028 32.0000 1.9685 1.9706 414.2161 414.7520 0.0812 -1.0000 -1.0000 5741399 1576749448.50 151.5080 60.0028 32.0000 1.9679 1.9700 414.2299 414.7670 0.0813 -1.0000 -1.0000 5741462 1576749448.60 151.5080 60.0028 32.0000 1.9691 1.9712 414.2183 414.7557 0.0814 -1.0000 -1.0000 5741540 1576749448.70 151.5080 60.0028 32.0000 1.9687 1.9708 414.2509 414.7880 0.0813 -1.0000 -1.0000 5741602 1576749448.80 151.4765 60.0028 32.0000 1.9689 1.9710 414.2510 414.7876 0.0812 -1.0000 -1.0000 5741665 1576749448.90 151.4765 60.0028 32.0000 1.9691 1.9712 414.2385 414.7754 0.0814 -1.0000 -1.0000 5742087 1576749449.00 151.4765 60.0028 32.0000 1.9685 1.9706 414.2719 414.8090 0.0813 -1.0000 -1.0000 5742133 1576749449.10 151.4765 60.0028 32.0000 1.9687 1.9708 414.2025 414.7395 0.0813 -1.0000 -1.0000 5742196 1576749449.20 151.4765 60.0028 32.0000 1.9686 1.9707 414.2575 414.7942 0.0812 -1.0000 -1.0000 5742274 1576749449.30 151.4941 60.0028 32.0000 1.9693 1.9714 414.2947 414.8314 0.0813 -1.0000 -1.0000 5742352 1576749449.40 151.5101 60.0028 32.0000 1.9693 1.9714 414.2760 414.8129 0.0813 -1.0000 -1.0000 5742415 1576749449.50 151.5101 60.0028 32.0000 1.9685 1.9706 414.2486 414.7859 0.0813 -1.0000 -1.0000 5742493 1576749449.60 151.5101 60.0028 32.0000 1.9690 1.9711 414.3191 414.8561 0.0813 -1.0000 -1.0000 5742555 1576749449.70 151.5101 60.0028 32.0000 1.9688 1.9709 414.2615 414.7991 0.0813 -1.0000 -1.0000 5742618 1576749449.80 151.5101 60.0028 32.0000 1.9687 1.9708 414.2724 414.8089 0.0813 -1.0000 -1.0000 5742696 1576749449.90 151.5223 60.0033 32.0000 1.9696 1.9717 414.2466 414.7835 0.0813 -1.0000 -1.0000 5742868 1576749450.00 151.5223 60.0033 32.0000 1.9688 1.9709 414.1492 414.6864 0.0813 -1.0000 -1.0000 5742930 1576749450.10 151.5223 60.0033 32.0000 1.9687 1.9708 414.3222 414.8587 0.0812 -1.0000 -1.0000 5743008 1576749450.20 151.5223 60.0033 32.0000 1.9690 1.9711 414.2490 414.7859 0.0814 -1.0000 -1.0000 5743071 1576749450.30 151.5223 60.0033 32.0000 1.9691 1.9712 414.1791 414.7146 0.0811 -1.0000 -1.0000 5743133 1576749450.40 151.4715 60.0033 32.0000 1.9690 1.9711 414.3052 414.8417 0.0813 -1.0000 -1.0000 5743196 1576749450.50 151.4715 60.0033 32.0000 1.9691 1.9712 414.2441 414.7802 0.0811 -1.0000 -1.0000 5743259 1576749450.60 151.4715 60.0033 32.0000 1.9682 1.9703 414.2961 414.8320 0.0812 -1.0000 -1.0000 5743337 1576749450.70 151.4715 60.0033 32.0000 1.9685 1.9706 414.2319 414.7685 0.0813 -1.0000 -1.0000 5743399 1576749450.80 151.4715 60.0033 32.0000 1.9689 1.9710 414.2582 414.7945 0.0812 -1.0000 -1.0000 5743462 1576749450.90 151.4701 60.0033 32.0000 1.9690 1.9711 414.2204 414.7564 0.0812 -1.0000 -1.0000 5743602 1576749451.00 151.4624 60.0033 32.0000 1.9697 1.9718 414.3661 414.9032 0.0813 -1.0000 -1.0000 5743665 1576749451.10 151.4624 60.0033 32.0000 1.9691 1.9712 414.2914 414.8283 0.0813 -1.0000 -1.0000 5743727 1576749451.20 151.4624 60.0033 32.0000 1.9685 1.9706 414.3213 414.8578 0.0812 -1.0000 -1.0000 5743805 1576749451.30 151.4624 60.0033 32.0000 1.9685 1.9706 414.2020 414.7379 0.0811 -1.0000 -1.0000 5743853 1576749451.40 151.4624 60.0033 32.0000 1.9687 1.9708 414.2293 414.7656 0.0813 -1.0000 -1.0000 5744337 1576749451.50 151.4624 60.0033 32.0000 1.9684 1.9705 414.2238 414.7606 0.0813 -1.0000 -1.0000 5744415 1576749451.60 151.4624 60.0033 32.0000 1.9684 1.9705 414.2263 414.7631 0.0812 -1.0000 -1.0000 5744477 1576749451.70 151.4624 60.0033 32.0000 1.9685 1.9706 414.2763 414.8132 0.0813 -1.0000 -1.0000 5744540 1576749451.80 151.4624 60.0033 32.0000 1.9687 1.9708 414.2794 414.8160 0.0812 -1.0000 -1.0000 5744602 1576749451.90 151.4624 60.0033 32.0000 1.9685 1.9706 414.2940 414.8303 0.0812 -1.0000 -1.0000 5744821 1576749452.00 151.4770 60.0033 32.0000 1.9691 1.9712 414.3059 414.8421 0.0812 -1.0000 -1.0000 5744883 1576749452.10 151.4852 60.0033 32.0000 1.9686 1.9707 414.3068 414.8441 0.0813 -1.0000 -1.0000 5744962 1576749452.20 151.4852 60.0033 32.0000 1.9691 1.9712 414.2393 414.7764 0.0813 -1.0000 -1.0000 5745024 1576749452.30 151.4852 60.0033 32.0000 1.9686 1.9707 414.2354 414.7717 0.0812 -1.0000 -1.0000 5745087 1576749452.40 151.4852 60.0033 32.0000 1.9688 1.9709 414.2798 414.8155 0.0812 -1.0000 -1.0000 5745321 1576749452.50 151.4852 60.0033 32.0000 1.9698 1.9719 414.2158 414.7526 0.0813 -1.0000 -1.0000 5745383 1576749452.60 151.5114 60.0033 32.0000 1.9685 1.9706 414.3056 414.8426 0.0813 -1.0000 -1.0000 5745446 1576749452.70 151.5114 60.0033 32.0000 1.9685 1.9706 414.2795 414.8160 0.0812 -1.0000 -1.0000 5745508 1576749452.80 151.4669 60.0033 32.0000 1.9687 1.9708 414.2335 414.7704 0.0813 -1.0000 -1.0000 5745587 1576749452.90 151.4669 60.0033 32.0000 1.9684 1.9705 414.2678 414.8039 0.0812 -1.0000 -1.0000 5745868 1576749453.00 151.4669 60.0033 32.0000 1.9680 1.9701 414.2152 414.7507 0.0811 -1.0000 -1.0000 5745930 1576749453.10 151.4616 60.0033 32.0000 1.9689 1.9710 414.1949 414.7312 0.0813 -1.0000 -1.0000 5745993 1576749453.20 151.4616 60.0033 32.0000 1.9687 1.9708 414.3388 414.8753 0.0812 -1.0000 -1.0000 5746071 1576749453.30 151.4616 60.0033 32.0000 1.9686 1.9707 414.3070 414.8432 0.0811 -1.0000 -1.0000 5746133 1576749453.40 151.4616 60.0033 32.0000 1.9687 1.9708 414.2780 414.8143 0.0812 -1.0000 -1.0000 5746196 1576749453.50 151.4616 60.0033 32.0000 1.9689 1.9710 414.2139 414.7511 0.0814 -1.0000 -1.0000 5746337 1576749453.60 151.4726 60.0033 32.0000 1.9691 1.9712 414.2334 414.7707 0.0814 -1.0000 -1.0000 5746399 1576749453.70 151.5188 60.0033 32.0000 1.9689 1.9710 414.1978 414.7342 0.0812 -1.0000 -1.0000 5746462 1576749453.80 151.5188 60.0033 32.0000 1.9695 1.9716 414.2713 414.8079 0.0812 -1.0000 -1.0000 5746524 1576749453.90 151.5188 60.0033 32.0000 1.9693 1.9714 414.2829 414.8187 0.0812 -1.0000 -1.0000 5746602 1576749454.00 151.5188 60.0033 32.0000 1.9688 1.9709 414.2492 414.7857 0.0813 -1.0000 -1.0000 5746868 1576749454.10 151.5188 60.0033 32.0000 1.9688 1.9709 414.1966 414.7342 0.0814 -1.0000 -1.0000 5746946 1576749454.20 151.5057 60.0033 32.0000 1.9686 1.9707 414.2147 414.7519 0.0813 -1.0000 -1.0000 5747008 1576749454.30 151.5057 60.0033 32.0000 1.9683 1.9704 414.2604 414.7967 0.0812 -1.0000 -1.0000 5747087 1576749454.40 151.5057 60.0033 32.0000 1.9687 1.9708 414.2717 414.8084 0.0812 -1.0000 -1.0000 5747149 1576749454.50 151.5057 60.0033 32.0000 1.9689 1.9710 414.2050 414.7406 0.0812 -1.0000 -1.0000 5747321 1576749454.60 151.5057 60.0033 32.0000 1.9687 1.9708 414.2028 414.7390 0.0812 -1.0000 -1.0000 5747383 1576749454.70 151.5057 60.0033 32.0000 1.9694 1.9715 414.2405 414.7771 0.0812 -1.0000 -1.0000 5747446 1576749454.80 151.5057 60.0033 32.0000 1.9691 1.9712 414.2902 414.8262 0.0812 -1.0000 -1.0000 5747508 1576749454.90 151.5057 60.0033 32.0000 1.9684 1.9705 414.2959 414.8324 0.0812 -1.0000 -1.0000 5747587 1576749455.00 151.5057 60.0033 32.0000 1.9685 1.9706 414.2216 414.7579 0.0812 -1.0000 -1.0000 5748087 1576749455.10 151.5057 60.0033 32.0000 1.9687 1.9708 414.2405 414.7769 0.0812 -1.0000 -1.0000 5748149 1576749455.20 151.5057 60.0033 32.0000 1.9692 1.9713 414.2001 414.7373 0.0814 -1.0000 -1.0000 5748227 1576749455.30 151.4684 60.0029 32.0000 1.9696 1.9717 414.3528 414.8892 0.0812 -1.0000 -1.0000 5748290 1576749455.40 151.4684 60.0029 32.0000 1.9697 1.9718 414.2585 414.7950 0.0813 -1.0000 -1.0000 5748352 1576749455.50 151.4684 60.0029 32.0000 1.9688 1.9709 414.2260 414.7629 0.0813 -1.0000 -1.0000 5748587 1576749455.60 151.4684 60.0029 32.0000 1.9688 1.9709 414.3049 414.8410 0.0812 -1.0000 -1.0000 5748649 1576749455.70 151.4684 60.0029 32.0000 1.9684 1.9705 414.2398 414.7762 0.0812 -1.0000 -1.0000 5748712 1576749455.80 151.4892 60.0029 32.0000 1.9684 1.9705 414.2045 414.7413 0.0813 -1.0000 -1.0000 5748790 1576749455.90 151.4935 60.0029 32.0000 1.9693 1.9714 414.2782 414.8135 0.0811 -1.0000 -1.0000 5748852 1576749456.00 151.4935 60.0029 32.0000 1.9694 1.9715 414.2518 414.7886 0.0813 -1.0000 -1.0000 5749087 1576749456.10 151.4935 60.0029 32.0000 1.9686 1.9707 414.2956 414.8327 0.0813 -1.0000 -1.0000 5749149 1576749456.20 151.4935 60.0029 32.0000 1.9685 1.9706 414.2126 414.7496 0.0813 -1.0000 -1.0000 5749212 1576749456.30 151.4934 60.0029 32.0000 1.9689 1.9710 414.2443 414.7817 0.0813 -1.0000 -1.0000 5749290 1576749456.40 151.4840 60.0029 32.0000 1.9689 1.9710 414.2653 414.8016 0.0812 -1.0000 -1.0000 5749352 1576749456.50 151.4793 60.0029 32.0000 1.9687 1.9708 414.2157 414.7513 0.0811 -1.0000 -1.0000 5749415 1576749456.60 151.4793 60.0029 32.0000 1.9686 1.9707 414.2125 414.7497 0.0813 -1.0000 -1.0000 5749602 1576749456.70 151.4793 60.0029 32.0000 1.9680 1.9701 414.2289 414.7650 0.0811 -1.0000 -1.0000 5749665 1576749456.80 151.4793 60.0029 32.0000 1.9684 1.9705 414.2553 414.7914 0.0812 -1.0000 -1.0000 5749727 1576749456.90 151.4815 60.0029 32.0000 1.9688 1.9709 414.2650 414.8005 0.0811 -1.0000 -1.0000 5749790 1576749457.00 151.4815 60.0029 32.0000 1.9687 1.9708 414.3174 414.8539 0.0812 -1.0000 -1.0000 5749868 1576749457.10 151.4815 60.0029 32.0000 1.9688 1.9709 414.2740 414.8108 0.0813 -1.0000 -1.0000 5750149 1576749457.20 151.4815 60.0029 32.0000 1.9682 1.9703 414.1516 414.6877 0.0813 -1.0000 -1.0000 5750212 1576749457.30 151.4815 60.0029 32.0000 1.9685 1.9706 414.2178 414.7550 0.0813 -1.0000 -1.0000 5750274 1576749457.40 151.4815 60.0029 32.0000 1.9690 1.9711 414.2600 414.7967 0.0812 -1.0000 -1.0000 5750352 1576749457.50 151.4819 60.0029 32.0000 1.9689 1.9710 414.3550 414.8916 0.0812 -1.0000 -1.0000 5750415 1576749457.60 151.4819 60.0029 32.0000 1.9687 1.9708 414.3070 414.8433 0.0812 -1.0000 -1.0000 5750805 1576749457.70 151.4819 60.0029 32.0000 1.9691 1.9712 414.2744 414.8110 0.0813 -1.0000 -1.0000 5750868 1576749457.80 151.4819 60.0029 32.0000 1.9683 1.9704 414.2199 414.7562 0.0812 -1.0000 -1.0000 5750930 1576749457.90 151.4819 60.0029 32.0000 1.9676 1.9696 414.2214 414.7567 0.0812 -1.0000 -1.0000 5750993 1576749458.00 151.4874 60.0029 32.0000 1.9682 1.9703 414.2438 414.7802 0.0812 -1.0000 -1.0000 5751055 1576749458.10 151.4874 60.0029 32.0000 1.9687 1.9708 414.3097 414.8466 0.0812 -1.0000 -1.0000 5751133 1576749458.20 151.4874 60.0029 32.0000 1.9686 1.9707 414.2526 414.7874 0.0810 -1.0000 -1.0000 5751196 1576749458.30 151.4874 60.0029 32.0000 1.9685 1.9706 414.3374 414.8733 0.0812 -1.0000 -1.0000 5751274 1576749458.40 151.4874 60.0029 32.0000 1.9688 1.9709 414.2271 414.7637 0.0812 -1.0000 -1.0000 5751337 1576749458.50 151.4874 60.0029 32.0000 1.9690 1.9711 414.3375 414.8739 0.0812 -1.0000 -1.0000 5751399 1576749458.60 151.4874 60.0029 32.0000 1.9683 1.9704 414.2890 414.8253 0.0812 -1.0000 -1.0000 5751587 1576749458.70 151.5749 60.0029 32.0000 1.9686 1.9707 414.2560 414.7920 0.0812 -1.0000 -1.0000 5751649 1576749458.80 151.5749 60.0029 32.0000 1.9684 1.9705 414.2562 414.7926 0.0812 -1.0000 -1.0000 5751712 1576749458.90 151.5749 60.0029 32.0000 1.9687 1.9708 414.1525 414.6876 0.0810 -1.0000 -1.0000 5751790 1576749459.00 151.5749 60.0029 32.0000 1.9690 1.9711 414.3469 414.8836 0.0812 -1.0000 -1.0000 5751852 1576749459.10 151.5749 60.0029 32.0000 1.9695 1.9716 414.2854 414.8207 0.0811 -1.0000 -1.0000 5751915 1576749459.20 151.5121 60.0029 32.0000 1.9683 1.9704 414.2244 414.7607 0.0813 -1.0000 -1.0000 5751993 1576749459.30 151.5121 60.0029 32.0000 1.9687 1.9708 414.2127 414.7486 0.0812 -1.0000 -1.0000 5752056 1576749459.40 151.5121 60.0029 32.0000 1.9685 1.9706 414.2423 414.7794 0.0814 -1.0000 -1.0000 5752118 1576749459.50 151.5121 60.0029 32.0000 1.9689 1.9710 414.2404 414.7772 0.0813 -1.0000 -1.0000 5752180 1576749459.60 151.5121 60.0029 32.0000 1.9682 1.9703 414.1879 414.7234 0.0811 -1.0000 -1.0000 5752571 1576749459.70 151.4323 60.0026 32.0000 1.9682 1.9703 414.2546 414.7913 0.0814 -1.0000 -1.0000 5752633 1576749459.80 151.4323 60.0026 32.0000 1.9686 1.9707 414.2044 414.7413 0.0813 -1.0000 -1.0000 5752696 1576749459.90 151.4323 60.0026 32.0000 1.9682 1.9703 414.2831 414.8194 0.0813 -1.0000 -1.0000 5752759 1576749460.00 151.4323 60.0026 32.0000 1.9681 1.9702 414.2419 414.7790 0.0813 -1.0000 -1.0000 5752821 1576749460.10 151.4323 60.0026 32.0000 1.9681 1.9702 414.2381 414.7749 0.0812 -1.0000 -1.0000 5753118 1576749460.20 151.4323 60.0026 32.0000 1.9681 1.9702 414.2502 414.7859 0.0811 -1.0000 -1.0000 5753180 1576749460.30 151.4813 60.0026 32.0000 1.9686 1.9707 414.1778 414.7139 0.0812 -1.0000 -1.0000 5753243 1576749460.40 151.4813 60.0026 32.0000 1.9683 1.9704 414.2410 414.7774 0.0813 -1.0000 -1.0000 5753305 1576749460.50 151.4813 60.0026 32.0000 1.9686 1.9707 414.2790 414.8159 0.0812 -1.0000 -1.0000 5753368 1576749460.60 151.4960 60.0026 32.0000 1.9700 1.9721 414.2174 414.7520 0.0809 -1.0000 -1.0000 5753618 1576749460.70 151.5155 60.0026 32.0000 1.9688 1.9709 414.2484 414.7845 0.0812 -1.0000 -1.0000 5753680 1576749460.80 151.5155 60.0026 32.0000 1.9694 1.9715 414.3153 414.8512 0.0811 -1.0000 -1.0000 5753743 1576749460.90 151.5038 60.0026 32.0000 1.9690 1.9711 414.2684 414.8050 0.0813 -1.0000 -1.0000 5753821 1576749461.00 151.4702 60.0026 32.0000 1.9688 1.9709 414.2516 414.7880 0.0812 -1.0000 -1.0000 5753883 1576749461.10 151.4702 60.0026 32.0000 1.9685 1.9706 414.2437 414.7799 0.0812 -1.0000 -1.0000 5753946 1576749461.20 151.4702 60.0026 32.0000 1.9685 1.9706 414.2790 414.8155 0.0813 -1.0000 -1.0000 5754087 1576749461.30 151.4702 60.0026 32.0000 1.9693 1.9714 414.2998 414.8361 0.0812 -1.0000 -1.0000 5754149 1576749461.40 151.4741 60.0026 32.0000 1.9690 1.9711 414.2491 414.7850 0.0812 -1.0000 -1.0000 5754212 1576749461.50 151.4907 60.0026 32.0000 1.9689 1.9710 414.2076 414.7438 0.0812 -1.0000 -1.0000 5754290 1576749461.60 151.4907 60.0026 32.0000 1.9686 1.9707 414.3107 414.8478 0.0812 -1.0000 -1.0000 5754352 1576749461.70 151.4907 60.0026 32.0000 1.9684 1.9705 414.3493 414.8850 0.0811 -1.0000 -1.0000 5754587 1576749461.80 151.4907 60.0026 32.0000 1.9685 1.9706 414.3028 414.8385 0.0810 -1.0000 -1.0000 5754649 1576749461.90 151.4907 60.0026 32.0000 1.9688 1.9709 414.2892 414.8249 0.0811 -1.0000 -1.0000 5754727 1576749462.00 151.5074 60.0026 32.0000 1.9682 1.9703 414.2613 414.7972 0.0812 -1.0000 -1.0000 5754790 1576749462.10 151.5074 60.0026 32.0000 1.9687 1.9707 414.2843 414.8202 0.0811 -1.0000 -1.0000 5754852 1576749462.20 151.5074 60.0026 32.0000 1.9689 1.9710 414.2107 414.7476 0.0813 -1.0000 -1.0000 5755087 1576749462.30 151.5074 60.0026 32.0000 1.9691 1.9712 414.2961 414.8322 0.0812 -1.0000 -1.0000 5755165 1576749462.40 151.5074 60.0026 32.0000 1.9688 1.9709 414.2480 414.7846 0.0813 -1.0000 -1.0000 5755227 1576749462.50 151.5074 60.0026 32.0000 1.9690 1.9711 414.2308 414.7676 0.0813 -1.0000 -1.0000 5755290 1576749462.60 151.5074 60.0026 32.0000 1.9696 1.9717 414.3467 414.8832 0.0812 -1.0000 -1.0000 5755368 1576749462.70 151.5074 60.0026 32.0000 1.9694 1.9715 414.2187 414.7551 0.0813 -1.0000 -1.0000 5755602 1576749462.80 151.5074 60.0026 32.0000 1.9693 1.9714 414.2648 414.8006 0.0812 -1.0000 -1.0000 5755665 1576749462.90 151.5381 60.0026 32.0000 1.9697 1.9718 414.2527 414.7891 0.0812 -1.0000 -1.0000 5755727 1576749463.00 151.5346 60.0026 32.0000 1.9694 1.9715 414.2990 414.8347 0.0811 -1.0000 -1.0000 5755790 1576749463.10 151.5346 60.0026 32.0000 1.9692 1.9713 414.2915 414.8279 0.0812 -1.0000 -1.0000 5755853 1576749463.20 151.5346 60.0026 32.0000 1.9687 1.9708 414.2475 414.7837 0.0812 -1.0000 -1.0000 5756102 1576749463.30 151.5346 60.0026 32.0000 1.9690 1.9711 414.3133 414.8501 0.0813 -1.0000 -1.0000 5756165 1576749463.40 151.5346 60.0026 32.0000 1.9693 1.9714 414.2488 414.7839 0.0811 -1.0000 -1.0000 5756227 1576749463.50 151.5346 60.0026 32.0000 1.9700 1.9721 414.2637 414.8001 0.0812 -1.0000 -1.0000 5756305 1576749463.60 151.5421 60.0026 32.0000 1.9693 1.9714 414.2798 414.8154 0.0811 -1.0000 -1.0000 5756368 1576749463.70 151.5360 60.0026 32.0000 1.9692 1.9713 414.2243 414.7614 0.0813 -1.0000 -1.0000 5756837 1576749463.80 151.5360 60.0026 32.0000 1.9692 1.9713 414.3148 414.8504 0.0811 -1.0000 -1.0000 5756915 1576749463.90 151.5360 60.0026 32.0000 1.9693 1.9714 414.3299 414.8663 0.0812 -1.0000 -1.0000 5756977 1576749464.00 151.5360 60.0026 32.0000 1.9691 1.9712 414.2972 414.8329 0.0811 -1.0000 -1.0000 5757040 1576749464.10 151.5116 60.0026 32.0000 1.9687 1.9708 414.2869 414.8232 0.0813 -1.0000 -1.0000 5757118 1576749464.20 151.4518 60.0026 32.0000 1.9686 1.9707 414.3689 414.9061 0.0813 -1.0000 -1.0000 5757321 1576749464.30 151.4518 60.0026 32.0000 1.9685 1.9706 414.2786 414.8145 0.0811 -1.0000 -1.0000 5757399 1576749464.40 151.4518 60.0026 32.0000 1.9684 1.9705 414.2378 414.7738 0.0812 -1.0000 -1.0000 5757462 1576749464.50 151.4518 60.0026 32.0000 1.9683 1.9704 414.2157 414.7522 0.0812 -1.0000 -1.0000 5757524 1576749464.60 151.4518 60.0026 32.0000 1.9686 1.9707 414.2497 414.7862 0.0812 -1.0000 -1.0000 5757602 1576749464.70 151.4518 60.0026 32.0000 1.9689 1.9710 414.2952 414.8309 0.0811 -1.0000 -1.0000 5757665 1576749464.80 151.4518 60.0026 32.0000 1.9689 1.9710 414.2433 414.7789 0.0811 -1.0000 -1.0000 5757805 1576749464.90 151.4518 60.0026 32.0000 1.9691 1.9712 414.2835 414.8205 0.0813 -1.0000 -1.0000 5757868 1576749465.00 151.5154 60.0020 32.0000 1.9690 1.9711 414.2773 414.8128 0.0810 -1.0000 -1.0000 5757930 1576749465.10 151.5207 60.0020 32.0000 1.9689 1.9710 414.2801 414.8163 0.0812 -1.0000 -1.0000 5757993 1576749465.20 151.5299 60.0020 32.0000 1.9691 1.9711 414.2044 414.7404 0.0812 -1.0000 -1.0000 5758071 1576749465.30 151.5350 60.0020 32.0000 1.9684 1.9705 414.2506 414.7870 0.0812 -1.0000 -1.0000 5758399 1576749465.40 151.5350 60.0020 32.0000 1.9685 1.9706 414.2335 414.7706 0.0814 -1.0000 -1.0000 5758462 1576749465.50 151.5350 60.0020 32.0000 1.9690 1.9711 414.2335 414.7706 0.0813 -1.0000 -1.0000 5758540 1576749465.60 151.5350 60.0020 32.0000 1.9689 1.9710 414.2763 414.8125 0.0812 -1.0000 -1.0000 5758602 1576749465.70 151.5350 60.0020 32.0000 1.9685 1.9706 414.2363 414.7736 0.0813 -1.0000 -1.0000 5758665 1576749465.80 151.4694 60.0020 32.0000 1.9679 1.9700 414.2044 414.7401 0.0811 -1.0000 -1.0000 5758821 1576749465.90 151.4694 60.0020 32.0000 1.9686 1.9707 414.2263 414.7616 0.0811 -1.0000 -1.0000 5758883 1576749466.00 151.4694 60.0020 32.0000 1.9686 1.9707 414.2355 414.7726 0.0813 -1.0000 -1.0000 5758946 1576749466.10 151.4694 60.0020 32.0000 1.9686 1.9707 414.2634 414.8000 0.0812 -1.0000 -1.0000 5759008 1576749466.20 151.4694 60.0020 32.0000 1.9677 1.9698 414.2045 414.7414 0.0813 -1.0000 -1.0000 5759087 1576749466.30 151.4921 60.0020 32.0000 1.9690 1.9711 414.2518 414.7878 0.0813 -1.0000 -1.0000 5759149 1576749466.40 151.4921 60.0020 32.0000 1.9683 1.9704 414.2183 414.7548 0.0812 -1.0000 -1.0000 5759212 1576749466.50 151.4921 60.0020 32.0000 1.9680 1.9701 414.2356 414.7725 0.0813 -1.0000 -1.0000 5759305 1576749466.60 151.4921 60.0020 32.0000 1.9688 1.9709 414.2637 414.8003 0.0812 -1.0000 -1.0000 5759383 1576749466.70 151.4921 60.0020 32.0000 1.9690 1.9711 414.2616 414.7978 0.0812 -1.0000 -1.0000 5759446 1576749466.80 151.4921 60.0020 32.0000 1.9682 1.9703 414.1914 414.7276 0.0812 -1.0000 -1.0000 5759618 1576749466.90 151.4857 60.0020 32.0000 1.9680 1.9701 414.2547 414.7908 0.0812 -1.0000 -1.0000 5759696 1576749467.00 151.4694 60.0020 32.0000 1.9682 1.9703 414.2337 414.7703 0.0812 -1.0000 -1.0000 5759774 1576749467.10 151.4694 60.0020 32.0000 1.9684 1.9705 414.3106 414.8477 0.0813 -1.0000 -1.0000 5759852 1576749467.20 151.4694 60.0020 32.0000 1.9684 1.9705 414.2679 414.8042 0.0812 -1.0000 -1.0000 5759915 1576749467.30 151.4694 60.0020 32.0000 1.9685 1.9706 414.2086 414.7446 0.0812 -1.0000 -1.0000 5800118 1576749467.40 151.4578 60.0020 32.0000 1.9690 1.9711 414.2370 414.7736 0.0813 -1.0000 -1.0000 5800180 1576749467.50 151.4514 60.0020 32.0000 1.9686 1.9707 414.2367 414.7728 0.0811 -1.0000 -1.0000 5800259 1576749467.60 151.4514 60.0020 32.0000 1.9685 1.9706 414.2300 414.7653 0.0811 -1.0000 -1.0000 5800321 1576749467.70 151.4514 60.0020 32.0000 1.9688 1.9709 414.2849 414.8212 0.0812 -1.0000 -1.0000 5800384 1576749467.80 151.4514 60.0020 32.0000 1.9682 1.9703 414.2327 414.7691 0.0812 -1.0000 -1.0000 5801227 1576749467.90 151.4558 60.0020 32.0000 1.9689 1.9710 414.3010 414.8365 0.0810 -1.0000 -1.0000 5801290 1576749468.00 151.4558 60.0020 32.0000 1.9690 1.9711 414.1686 414.7041 0.0812 -1.0000 -1.0000 5801352 1576749468.10 151.4558 60.0020 32.0000 1.9684 1.9705 414.2158 414.7526 0.0812 -1.0000 -1.0000 5801430 1576749468.20 151.4558 60.0020 32.0000 1.9686 1.9707 414.1995 414.7354 0.0812 -1.0000 -1.0000 5801493 1576749468.30 151.4558 60.0020 32.0000 1.9681 1.9702 414.1983 414.7350 0.0812 -1.0000 -1.0000 5801571 1576749468.40 151.4558 60.0020 32.0000 1.9686 1.9707 414.2185 414.7542 0.0812 -1.0000 -1.0000 5801633 1576749468.50 151.4558 60.0020 32.0000 1.9686 1.9707 414.2166 414.7523 0.0811 -1.0000 -1.0000 5801696 1576749468.60 151.4709 60.0020 32.0000 1.9687 1.9708 414.2029 414.7387 0.0811 -1.0000 -1.0000 5801774 1576749468.70 151.4791 60.0020 32.0000 1.9692 1.9712 414.2399 414.7756 0.0811 -1.0000 -1.0000 5801837 1576749468.80 151.4791 60.0020 32.0000 1.9687 1.9708 414.2478 414.7837 0.0812 -1.0000 -1.0000 5801899 1576749468.90 151.4791 60.0020 32.0000 1.9684 1.9705 414.1858 414.7225 0.0813 -1.0000 -1.0000 5801962 1576749469.00 151.5233 60.0020 32.0000 1.9688 1.9709 414.3051 414.8420 0.0812 -1.0000 -1.0000 5802024 1576749469.10 151.5233 60.0020 32.0000 1.9687 1.9708 414.2823 414.8182 0.0811 -1.0000 -1.0000 5802087 1576749469.20 151.5233 60.0020 32.0000 1.9687 1.9708 414.2388 414.7742 0.0811 -1.0000 -1.0000 5802165 1576749469.30 151.5233 60.0020 32.0000 1.9684 1.9705 414.2484 414.7839 0.0811 -1.0000 -1.0000 5802227 1576749469.40 151.5233 60.0020 32.0000 1.9687 1.9708 414.2377 414.7732 0.0811 -1.0000 -1.0000 5802305 1576749469.50 151.5233 60.0020 32.0000 1.9689 1.9710 414.3138 414.8497 0.0811 -1.0000 -1.0000 5802368 1576749469.60 151.5233 60.0020 32.0000 1.9684 1.9705 414.3647 414.9003 0.0811 -1.0000 -1.0000 5802446 1576749469.70 151.5233 60.0020 32.0000 1.9691 1.9712 414.2220 414.7582 0.0812 -1.0000 -1.0000 5802508 1576749469.80 151.5233 60.0020 32.0000 1.9690 1.9711 414.3145 414.8503 0.0812 -1.0000 -1.0000 5802587 1576749469.90 151.5233 60.0020 32.0000 1.9690 1.9711 414.2860 414.8219 0.0811 -1.0000 -1.0000 5802852 1576749470.00 151.5233 60.0020 32.0000 1.9693 1.9714 414.2679 414.8040 0.0812 -1.0000 -1.0000 5802915 1576749470.10 151.4898 60.0022 32.0000 1.9688 1.9709 414.2581 414.7940 0.0812 -1.0000 -1.0000 5802993 1576749470.20 151.4898 60.0022 32.0000 1.9689 1.9710 414.2207 414.7564 0.0811 -1.0000 -1.0000 5803055 1576749470.30 151.4898 60.0022 32.0000 1.9688 1.9709 414.2442 414.7803 0.0812 -1.0000 -1.0000 5803118 1576749470.40 151.4898 60.0022 32.0000 1.9688 1.9709 414.3220 414.8572 0.0811 -1.0000 -1.0000 5803352 1576749470.50 151.4898 60.0022 32.0000 1.9684 1.9705 414.2894 414.8250 0.0811 -1.0000 -1.0000 5803415 1576749470.60 151.4898 60.0022 32.0000 1.9690 1.9711 414.2773 414.8135 0.0812 -1.0000 -1.0000 5803493 1576749470.70 151.4952 60.0022 32.0000 1.9688 1.9709 414.2880 414.8240 0.0812 -1.0000 -1.0000 5803556 1576749470.80 151.5053 60.0022 32.0000 1.9687 1.9708 414.2809 414.8169 0.0811 -1.0000 -1.0000 5803618 1576749470.90 151.5053 60.0022 32.0000 1.9688 1.9709 414.2426 414.7793 0.0813 -1.0000 -1.0000 5803868 1576749471.00 151.5053 60.0022 32.0000 1.9698 1.9719 414.3048 414.8414 0.0812 -1.0000 -1.0000 5803930 1576749471.10 151.5053 60.0022 32.0000 1.9695 1.9716 414.2833 414.8194 0.0812 -1.0000 -1.0000 5803993 1576749471.20 151.4583 60.0022 32.0000 1.9691 1.9712 414.2626 414.7990 0.0812 -1.0000 -1.0000 5804071 1576749471.30 151.4583 60.0022 32.0000 1.9684 1.9705 414.2754 414.8113 0.0811 -1.0000 -1.0000 5804134 1576749471.40 151.4583 60.0022 32.0000 1.9692 1.9713 414.2780 414.8137 0.0811 -1.0000 -1.0000 5804571 1576749471.50 151.4583 60.0022 32.0000 1.9692 1.9713 414.2147 414.7505 0.0812 -1.0000 -1.0000 5804634 1576749471.60 151.4583 60.0022 32.0000 1.9690 1.9711 414.2676 414.8024 0.0810 -1.0000 -1.0000 5804696 1576749471.70 151.4972 60.0022 32.0000 1.9692 1.9713 414.2875 414.8243 0.0813 -1.0000 -1.0000 5804759 1576749471.80 151.5035 60.0022 32.0000 1.9701 1.9722 414.2875 414.8237 0.0811 -1.0000 -1.0000 5804837 1576749471.90 151.5035 60.0022 32.0000 1.9691 1.9712 414.2589 414.7950 0.0812 -1.0000 -1.0000 5804899 1576749472.00 151.5035 60.0022 32.0000 1.9689 1.9710 414.2418 414.7779 0.0811 -1.0000 -1.0000 5805071 1576749472.10 151.5035 60.0022 32.0000 1.9687 1.9708 414.2320 414.7686 0.0813 -1.0000 -1.0000 5805149 1576749472.20 151.5032 60.0022 32.0000 1.9687 1.9708 414.1771 414.7129 0.0812 -1.0000 -1.0000 5805212 1576749472.30 151.4977 60.0022 32.0000 1.9690 1.9711 414.1919 414.7281 0.0811 -1.0000 -1.0000 5805290 1576749472.40 151.4977 60.0022 32.0000 1.9690 1.9711 414.2024 414.7374 0.0810 -1.0000 -1.0000 5805353 1576749472.50 151.4977 60.0022 32.0000 1.9682 1.9703 414.2423 414.7784 0.0812 -1.0000 -1.0000 5805571 1576749472.60 151.4977 60.0022 32.0000 1.9687 1.9708 414.1559 414.6919 0.0812 -1.0000 -1.0000 5805649 1576749472.70 151.4977 60.0022 32.0000 1.9689 1.9710 414.2327 414.7689 0.0812 -1.0000 -1.0000 5805712 1576749472.80 151.5191 60.0022 32.0000 1.9692 1.9713 414.2295 414.7651 0.0812 -1.0000 -1.0000 5805774 1576749472.90 151.5192 60.0022 32.0000 1.9686 1.9707 414.2580 414.7944 0.0812 -1.0000 -1.0000 5805853 1576749473.00 151.5192 60.0022 32.0000 1.9690 1.9711 414.2579 414.7929 0.0810 -1.0000 -1.0000 5806602 1576749473.10 151.5192 60.0022 32.0000 1.9685 1.9706 414.1616 414.6978 0.0812 -1.0000 -1.0000 5806665 1576749473.20 151.5192 60.0022 32.0000 1.9690 1.9711 414.2261 414.7619 0.0811 -1.0000 -1.0000 5806743 1576749473.30 151.5192 60.0022 32.0000 1.9691 1.9712 414.2964 414.8327 0.0812 -1.0000 -1.0000 5806805 1576749473.40 151.5192 60.0022 32.0000 1.9685 1.9706 414.2770 414.8126 0.0811 -1.0000 -1.0000 5806868 1576749473.50 151.4989 60.0022 32.0000 1.9692 1.9713 414.2934 414.8292 0.0811 -1.0000 -1.0000 5806946 1576749473.60 151.4989 60.0022 32.0000 1.9681 1.9702 414.1904 414.7251 0.0810 -1.0000 -1.0000 5807008 1576749473.70 151.4989 60.0022 32.0000 1.9680 1.9701 414.1871 414.7244 0.0813 -1.0000 -1.0000 5807071 1576749473.80 151.4989 60.0022 32.0000 1.9687 1.9708 414.2577 414.7934 0.0811 -1.0000 -1.0000 5807133 1576749473.90 151.4989 60.0022 32.0000 1.9686 1.9707 414.2290 414.7652 0.0812 -1.0000 -1.0000 5807196 1576749474.00 151.5447 60.0022 32.0000 1.9692 1.9713 414.2956 414.8322 0.0812 -1.0000 -1.0000 5807259 1576749474.10 151.5447 60.0022 32.0000 1.9690 1.9711 414.2433 414.7788 0.0810 -1.0000 -1.0000 5807337 1576749474.20 151.5447 60.0022 32.0000 1.9685 1.9706 414.2642 414.8006 0.0813 -1.0000 -1.0000 5807399 1576749474.30 151.5447 60.0022 32.0000 1.9687 1.9708 414.2614 414.7965 0.0810 -1.0000 -1.0000 5807477 1576749474.40 151.5447 60.0022 32.0000 1.9692 1.9713 414.2765 414.8122 0.0812 -1.0000 -1.0000 5807540 1576749474.50 151.5360 60.0022 32.0000 1.9692 1.9713 414.2051 414.7405 0.0810 -1.0000 -1.0000 5807602 1576749474.60 151.4926 60.0022 32.0000 1.9684 1.9705 414.2373 414.7731 0.0812 -1.0000 -1.0000 5807665 1576749474.70 151.4926 60.0022 32.0000 1.9693 1.9714 414.1985 414.7350 0.0813 -1.0000 -1.0000 5807727 1576749474.80 151.4926 60.0022 32.0000 1.9688 1.9709 414.2121 414.7473 0.0810 -1.0000 -1.0000 5807790 1576749474.90 151.4926 60.0022 32.0000 1.9685 1.9706 414.3020 414.8379 0.0811 -1.0000 -1.0000 5807868 1576749475.00 151.4926 60.0022 32.0000 1.9690 1.9711 414.3060 414.8418 0.0812 -1.0000 -1.0000 5807930 1576749475.10 151.4926 60.0022 32.0000 1.9687 1.9708 414.2541 414.7905 0.0812 -1.0000 -1.0000 5807993 1576749475.20 151.4926 60.0022 32.0000 1.9686 1.9707 414.2172 414.7519 0.0810 -1.0000 -1.0000 5808071 1576749475.30 151.4926 60.0022 32.0000 1.9689 1.9710 414.2648 414.8007 0.0812 -1.0000 -1.0000 5808133 1576749475.40 151.4926 60.0022 32.0000 1.9686 1.9707 414.2534 414.7895 0.0812 -1.0000 -1.0000 5808196 1576749475.50 151.4926 60.0022 32.0000 1.9689 1.9710 414.2392 414.7746 0.0811 -1.0000 -1.0000 5808587 1576749475.60 151.5170 60.0022 32.0000 1.9686 1.9707 414.2451 414.7809 0.0812 -1.0000 -1.0000 5808649 1576749475.70 151.5207 60.0022 32.0000 1.9693 1.9714 414.2657 414.8019 0.0812 -1.0000 -1.0000 5808712 1576749475.80 151.5207 60.0022 32.0000 1.9690 1.9711 414.2638 414.7992 0.0811 -1.0000 -1.0000 5808790 1576749475.90 151.5207 60.0022 32.0000 1.9688 1.9709 414.2367 414.7729 0.0811 -1.0000 -1.0000 5808852 1576749476.00 151.5207 60.0022 32.0000 1.9690 1.9711 414.2902 414.8260 0.0812 -1.0000 -1.0000 5808915 1576749476.10 151.5207 60.0022 32.0000 1.9691 1.9712 414.3097 414.8450 0.0810 -1.0000 -1.0000 5808993 1576749476.20 151.5265 60.0022 32.0000 1.9685 1.9706 414.3126 414.8480 0.0811 -1.0000 -1.0000 5809055 1576749476.30 151.5265 60.0022 32.0000 1.9685 1.9706 414.1786 414.7141 0.0811 -1.0000 -1.0000 5809134 1576749476.40 151.5265 60.0022 32.0000 1.9684 1.9705 414.3045 414.8402 0.0811 -1.0000 -1.0000 5809196 1576749476.50 151.5265 60.0022 32.0000 1.9686 1.9707 414.2415 414.7769 0.0811 -1.0000 -1.0000 5809259 1576749476.60 151.5265 60.0022 32.0000 1.9687 1.9708 414.1675 414.7029 0.0811 -1.0000 -1.0000 5809353 1576749476.70 151.5080 60.0022 32.0000 1.9684 1.9704 414.3044 414.8412 0.0813 -1.0000 -1.0000 5809415 1576749476.80 151.5080 60.0022 32.0000 1.9686 1.9707 414.2529 414.7891 0.0812 -1.0000 -1.0000 5809477 1576749476.90 151.5080 60.0022 32.0000 1.9690 1.9711 414.2252 414.7617 0.0813 -1.0000 -1.0000 5809555 1576749477.00 151.5080 60.0022 32.0000 1.9692 1.9713 414.2193 414.7554 0.0812 -1.0000 -1.0000 5809618 1576749477.10 151.5080 60.0022 32.0000 1.9688 1.9709 414.2563 414.7920 0.0811 -1.0000 -1.0000 5810415 1576749477.20 151.5010 60.0022 32.0000 1.9693 1.9714 414.3160 414.8525 0.0813 -1.0000 -1.0000 5810493 1576749477.30 151.4660 60.0022 32.0000 1.9691 1.9712 414.2349 414.7703 0.0811 -1.0000 -1.0000 5810555 1576749477.40 151.4660 60.0022 32.0000 1.9694 1.9715 414.1658 414.7014 0.0811 -1.0000 -1.0000 5810618 1576749477.50 151.4660 60.0022 32.0000 1.9685 1.9706 414.2578 414.7934 0.0811 -1.0000 -1.0000 5810680 1576749477.60 151.4660 60.0022 32.0000 1.9686 1.9707 414.2386 414.7750 0.0811 -1.0000 -1.0000 5810743 1576749477.70 151.4660 60.0022 32.0000 1.9686 1.9707 414.2285 414.7637 0.0811 -1.0000 -1.0000 5810805 1576749477.80 151.4923 60.0022 32.0000 1.9686 1.9707 414.2402 414.7760 0.0811 -1.0000 -1.0000 5810884 1576749477.90 151.4923 60.0022 32.0000 1.9688 1.9709 414.2347 414.7708 0.0812 -1.0000 -1.0000 5810962 1576749478.00 151.4923 60.0022 32.0000 1.9688 1.9709 414.2697 414.8054 0.0811 -1.0000 -1.0000 5811008 1576749478.10 151.4923 60.0022 32.0000 1.9691 1.9712 414.3197 414.8559 0.0811 -1.0000 -1.0000 5811118 1576749478.20 151.4923 60.0022 32.0000 1.9691 1.9712 414.2859 414.8228 0.0812 -1.0000 -1.0000 5811180 1576749478.30 151.5118 60.0022 32.0000 1.9687 1.9708 414.2756 414.8110 0.0811 -1.0000 -1.0000 5811259 1576749478.40 151.5173 60.0022 32.0000 1.9686 1.9707 414.2471 414.7830 0.0812 -1.0000 -1.0000 5811321 1576749478.50 151.5173 60.0022 32.0000 1.9688 1.9709 414.3162 414.8518 0.0811 -1.0000 -1.0000 5811384 1576749478.60 151.5173 60.0022 32.0000 1.9689 1.9710 414.3242 414.8604 0.0812 -1.0000 -1.0000 5811446 1576749478.70 151.5173 60.0022 32.0000 1.9690 1.9711 414.2485 414.7844 0.0811 -1.0000 -1.0000 5811571 1576749478.80 151.5173 60.0022 32.0000 1.9685 1.9706 414.2438 414.7805 0.0812 -1.0000 -1.0000 5811634 1576749478.90 151.5173 60.0022 32.0000 1.9696 1.9717 414.2658 414.8015 0.0811 -1.0000 -1.0000 5811712 1576749479.00 151.5173 60.0022 32.0000 1.9689 1.9710 414.2915 414.8281 0.0813 -1.0000 -1.0000 5811774 1576749479.10 151.5173 60.0022 32.0000 1.9685 1.9706 414.2065 414.7430 0.0812 -1.0000 -1.0000 5811837 1576749479.20 151.5173 60.0022 32.0000 1.9688 1.9709 414.2515 414.7884 0.0813 -1.0000 -1.0000 5812087 1576749479.30 151.5173 60.0022 32.0000 1.9689 1.9710 414.1836 414.7196 0.0811 -1.0000 -1.0000 5812149 1576749479.40 151.4969 60.0022 32.0000 1.9680 1.9701 414.2276 414.7635 0.0812 -1.0000 -1.0000 5812212 1576749479.50 151.4969 60.0022 32.0000 1.9682 1.9703 414.3142 414.8509 0.0812 -1.0000 -1.0000 5812290 1576749479.60 151.4969 60.0022 32.0000 1.9687 1.9708 414.2509 414.7867 0.0811 -1.0000 -1.0000 5812352 1576749479.70 151.4969 60.0022 32.0000 1.9685 1.9706 414.2070 414.7438 0.0813 -1.0000 -1.0000 5812587 1576749479.80 151.4969 60.0022 32.0000 1.9685 1.9706 414.2346 414.7711 0.0812 -1.0000 -1.0000 5812649 1576749479.90 151.4969 60.0022 32.0000 1.9685 1.9706 414.2936 414.8302 0.0813 -1.0000 -1.0000 5812712 1576749480.00 151.4918 60.0020 32.0000 1.9690 1.9711 414.2049 414.7389 0.0810 -1.0000 -1.0000 5812774 1576749480.10 151.4918 60.0020 32.0000 1.9687 1.9708 414.2312 414.7672 0.0811 -1.0000 -1.0000 5812852 1576749480.20 151.4918 60.0020 32.0000 1.9683 1.9704 414.2448 414.7803 0.0811 -1.0000 -1.0000 5813087 1576749480.30 151.4918 60.0020 32.0000 1.9688 1.9709 414.2970 414.8330 0.0812 -1.0000 -1.0000 5813149 1576749480.40 151.4918 60.0020 32.0000 1.9689 1.9710 414.3261 414.8618 0.0811 -1.0000 -1.0000 5813212 1576749480.50 151.5961 60.0020 32.0000 1.9694 1.9715 414.2994 414.8362 0.0813 -1.0000 -1.0000 5813274 1576749480.60 151.5961 60.0020 32.0000 1.9697 1.9718 414.3427 414.8785 0.0811 -1.0000 -1.0000 5813352 1576749480.70 151.5961 60.0020 32.0000 1.9696 1.9716 414.2749 414.8098 0.0811 -1.0000 -1.0000 5813634 1576749480.80 151.5961 60.0020 32.0000 1.9690 1.9711 414.3579 414.8944 0.0812 -1.0000 -1.0000 5813696 1576749480.90 151.5961 60.0020 32.0000 1.9698 1.9720 414.2745 414.8118 0.0813 -1.0000 -1.0000 5813774 1576749481.00 151.5947 60.0020 32.0000 1.9693 1.9714 414.3796 414.9152 0.0811 -1.0000 -1.0000 5813837 1576749481.10 151.5943 60.0020 32.0000 1.9703 1.9724 414.3824 414.9178 0.0811 -1.0000 -1.0000 5813899 1576749481.20 151.5943 60.0020 32.0000 1.9691 1.9712 414.3786 414.9141 0.0811 -1.0000 -1.0000 5813962 1576749481.30 151.5943 60.0020 32.0000 1.9694 1.9715 414.3314 414.8674 0.0811 -1.0000 -1.0000 5814368 1576749481.40 151.5943 60.0020 32.0000 1.9695 1.9716 414.3103 414.8457 0.0811 -1.0000 -1.0000 5814430 1576749481.50 151.5874 60.0020 32.0000 1.9698 1.9719 414.3210 414.8574 0.0812 -1.0000 -1.0000 5814508 1576749481.60 151.5493 60.0020 32.0000 1.9696 1.9717 414.3321 414.8672 0.0810 -1.0000 -1.0000 5814555 1576749481.70 151.5493 60.0020 32.0000 1.9693 1.9714 414.2834 414.8188 0.0811 -1.0000 -1.0000 5814634 1576749481.80 151.5493 60.0020 32.0000 1.9694 1.9715 414.3357 414.8725 0.0813 -1.0000 -1.0000 5814868 1576749481.90 151.5493 60.0020 32.0000 1.9694 1.9715 414.3572 414.8934 0.0812 -1.0000 -1.0000 5814930 1576749482.00 151.5493 60.0020 32.0000 1.9690 1.9711 414.2866 414.8231 0.0813 -1.0000 -1.0000 5814993 1576749482.10 151.4445 60.0020 32.0000 1.9693 1.9714 414.2735 414.8096 0.0811 -1.0000 -1.0000 5815071 1576749482.20 151.4445 60.0020 32.0000 1.9691 1.9712 414.2722 414.8081 0.0812 -1.0000 -1.0000 5815133 1576749482.30 151.4445 60.0020 32.0000 1.9689 1.9710 414.2251 414.7613 0.0812 -1.0000 -1.0000 5815353 1576749482.40 151.4445 60.0020 32.0000 1.9686 1.9707 414.1968 414.7328 0.0812 -1.0000 -1.0000 5815415 1576749482.50 151.4445 60.0020 32.0000 1.9683 1.9704 414.2690 414.8049 0.0812 -1.0000 -1.0000 5815477 1576749482.60 151.4728 60.0020 32.0000 1.9696 1.9717 414.2625 414.7994 0.0813 -1.0000 -1.0000 5815556 1576749482.70 151.4811 60.0020 32.0000 1.9688 1.9709 414.2703 414.8071 0.0812 -1.0000 -1.0000 5815618 1576749482.80 151.4811 60.0020 32.0000 1.9691 1.9712 414.3206 414.8572 0.0813 -1.0000 -1.0000 5815853 1576749482.90 151.4811 60.0020 32.0000 1.9683 1.9704 414.2338 414.7707 0.0812 -1.0000 -1.0000 5815915 1576749483.00 151.4811 60.0020 32.0000 1.9690 1.9711 414.2092 414.7450 0.0811 -1.0000 -1.0000 5815993 1576749483.10 151.4811 60.0020 32.0000 1.9685 1.9705 414.3524 414.8887 0.0812 -1.0000 -1.0000 5816056 1576749483.20 151.5162 60.0020 32.0000 1.9687 1.9708 414.3395 414.8753 0.0811 -1.0000 -1.0000 5816118 1576749483.30 151.5177 60.0020 32.0000 1.9693 1.9714 414.2329 414.7685 0.0811 -1.0000 -1.0000 5816821 1576749483.40 151.5177 60.0020 32.0000 1.9691 1.9711 414.2913 414.8269 0.0811 -1.0000 -1.0000 5816884 1576749483.50 151.5177 60.0020 32.0000 1.9687 1.9708 414.2198 414.7554 0.0811 -1.0000 -1.0000 5816962 1576749483.60 151.5177 60.0020 32.0000 1.9689 1.9710 414.3067 414.8443 0.0815 -1.0000 -1.0000 5817024 1576749483.70 151.5177 60.0020 32.0000 1.9686 1.9707 414.3012 414.8377 0.0813 -1.0000 -1.0000 5817087 1576749483.80 151.4819 60.0020 32.0000 1.9696 1.9717 414.3316 414.8681 0.0812 -1.0000 -1.0000 5817165 1576749483.90 151.4816 60.0020 32.0000 1.9684 1.9705 414.2351 414.7708 0.0812 -1.0000 -1.0000 5817227 1576749484.00 151.4816 60.0020 32.0000 1.9689 1.9709 414.2474 414.7838 0.0812 -1.0000 -1.0000 5817290 1576749484.10 151.4816 60.0020 32.0000 1.9691 1.9712 414.2507 414.7867 0.0812 -1.0000 -1.0000 5817353 1576749484.20 151.4816 60.0020 32.0000 1.9694 1.9715 414.2366 414.7735 0.0813 -1.0000 -1.0000 5817430 1576749484.30 151.4893 60.0020 32.0000 1.9694 1.9715 414.2671 414.8033 0.0813 -1.0000 -1.0000 5817508 1576749484.40 151.4924 60.0020 32.0000 1.9689 1.9710 414.2747 414.8113 0.0812 -1.0000 -1.0000 5817571 1576749484.50 151.4924 60.0020 32.0000 1.9689 1.9710 414.2631 414.7986 0.0811 -1.0000 -1.0000 5817634 1576749484.60 151.4924 60.0020 32.0000 1.9688 1.9709 414.2819 414.8170 0.0810 -1.0000 -1.0000 5817712 1576749484.70 151.4924 60.0020 32.0000 1.9685 1.9706 414.2620 414.7974 0.0811 -1.0000 -1.0000 5817774 1576749484.80 151.4924 60.0020 32.0000 1.9687 1.9708 414.2270 414.7631 0.0812 -1.0000 -1.0000 5817837 1576749484.90 151.4803 60.0026 32.0000 1.9685 1.9706 414.2216 414.7576 0.0811 -1.0000 -1.0000 5817899 1576749485.00 151.4803 60.0026 32.0000 1.9688 1.9709 414.2059 414.7419 0.0812 -1.0000 -1.0000 5817962 1576749485.10 151.4803 60.0026 32.0000 1.9688 1.9709 414.2001 414.7362 0.0812 -1.0000 -1.0000 5818024 1576749485.20 151.4803 60.0026 32.0000 1.9685 1.9706 414.2229 414.7589 0.0811 -1.0000 -1.0000 5818102 1576749485.30 151.4803 60.0026 32.0000 1.9687 1.9708 414.2431 414.7786 0.0811 -1.0000 -1.0000 5818165 1576749485.40 151.4803 60.0026 32.0000 1.9688 1.9709 414.3862 414.9229 0.0812 -1.0000 -1.0000 5818227 1576749485.50 151.4803 60.0026 32.0000 1.9684 1.9705 414.3255 414.8617 0.0812 -1.0000 -1.0000 5818305 1576749485.60 151.4803 60.0026 32.0000 1.9684 1.9705 414.2610 414.7974 0.0812 -1.0000 -1.0000 5818368 1576749485.70 151.4803 60.0026 32.0000 1.9691 1.9712 414.2418 414.7778 0.0812 -1.0000 -1.0000 5818430 1576749485.80 151.4803 60.0026 32.0000 1.9693 1.9714 414.2771 414.8136 0.0812 -1.0000 -1.0000 5818508 1576749485.90 151.4796 60.0026 32.0000 1.9690 1.9711 414.2764 414.8124 0.0811 -1.0000 -1.0000 5818884 1576749486.00 151.4718 60.0026 32.0000 1.9681 1.9702 414.3524 414.8889 0.0812 -1.0000 -1.0000 5818946 1576749486.10 151.4718 60.0026 32.0000 1.9689 1.9710 414.3132 414.8494 0.0812 -1.0000 -1.0000 5819024 1576749486.20 151.4718 60.0026 32.0000 1.9693 1.9714 414.3157 414.8528 0.0813 -1.0000 -1.0000 5819087 1576749486.30 151.4718 60.0026 32.0000 1.9686 1.9707 414.2571 414.7938 0.0813 -1.0000 -1.0000 5819165 1576749486.40 151.4718 60.0026 32.0000 1.9682 1.9703 414.2361 414.7730 0.0813 -1.0000 -1.0000 5819337 1576749486.50 151.4670 60.0026 32.0000 1.9686 1.9707 414.2587 414.7955 0.0813 -1.0000 -1.0000 5819399 1576749486.60 151.4513 60.0026 32.0000 1.9691 1.9712 414.3053 414.8419 0.0812 -1.0000 -1.0000 5819477 1576749486.70 151.4513 60.0026 32.0000 1.9687 1.9708 414.2692 414.8061 0.0813 -1.0000 -1.0000 5819540 1576749486.80 151.4513 60.0026 32.0000 1.9684 1.9705 414.2247 414.7611 0.0812 -1.0000 -1.0000 5819602 1576749486.90 151.4513 60.0026 32.0000 1.9682 1.9703 414.2344 414.7712 0.0814 -1.0000 -1.0000 5820102 1576749487.00 151.4513 60.0026 32.0000 1.9682 1.9703 414.2435 414.7805 0.0813 -1.0000 -1.0000 5820165 1576749487.10 151.4876 60.0026 32.0000 1.9683 1.9704 414.2130 414.7494 0.0812 -1.0000 -1.0000 5820227 1576749487.20 151.4876 60.0026 32.0000 1.9687 1.9708 414.2551 414.7916 0.0813 -1.0000 -1.0000 5820305 1576749487.30 151.4876 60.0026 32.0000 1.9690 1.9711 414.2689 414.8056 0.0813 -1.0000 -1.0000 5820384 1576749487.40 151.4876 60.0026 32.0000 1.9688 1.9709 414.2971 414.8344 0.0813 -1.0000 -1.0000 5820555 1576749487.50 151.4876 60.0026 32.0000 1.9688 1.9709 414.3376 414.8749 0.0814 -1.0000 -1.0000 5820634 1576749487.60 151.4706 60.0026 32.0000 1.9689 1.9710 414.2515 414.7890 0.0813 -1.0000 -1.0000 5820696 1576749487.70 151.4683 60.0026 32.0000 1.9688 1.9709 414.3023 414.8396 0.0814 -1.0000 -1.0000 5820759 1576749487.80 151.4683 60.0026 32.0000 1.9685 1.9706 414.2656 414.8012 0.0811 -1.0000 -1.0000 5820837 1576749487.90 151.4683 60.0026 32.0000 1.9684 1.9705 414.2121 414.7491 0.0813 -1.0000 -1.0000 5820899 1576749488.00 151.4683 60.0026 32.0000 1.9683 1.9704 414.2557 414.7930 0.0814 -1.0000 -1.0000 5820962 1576749488.10 151.4685 60.0026 32.0000 1.9686 1.9707 414.2725 414.8093 0.0813 -1.0000 -1.0000 5821024 1576749488.20 151.4735 60.0026 32.0000 1.9682 1.9703 414.2863 414.8227 0.0812 -1.0000 -1.0000 5821087 1576749488.30 151.4735 60.0026 32.0000 1.9689 1.9710 414.2976 414.8342 0.0813 -1.0000 -1.0000 5821165 1576749488.40 151.4735 60.0026 32.0000 1.9688 1.9709 414.2967 414.8336 0.0813 -1.0000 -1.0000 5821649 1576749488.50 151.4735 60.0026 32.0000 1.9687 1.9708 414.3029 414.8396 0.0813 -1.0000 -1.0000 5821712 1576749488.60 151.4735 60.0026 32.0000 1.9683 1.9704 414.3033 414.8406 0.0813 -1.0000 -1.0000 5821790 1576749488.70 151.4519 60.0026 32.0000 1.9682 1.9703 414.2602 414.7964 0.0812 -1.0000 -1.0000 5821852 1576749488.80 151.4519 60.0026 32.0000 1.9687 1.9708 414.2495 414.7861 0.0812 -1.0000 -1.0000 5821915 1576749488.90 151.4519 60.0026 32.0000 1.9684 1.9705 414.2466 414.7828 0.0812 -1.0000 -1.0000 5821993 1576749489.00 151.4519 60.0026 32.0000 1.9682 1.9703 414.2609 414.7976 0.0813 -1.0000 -1.0000 5822196 1576749489.10 151.4519 60.0026 32.0000 1.9682 1.9703 414.1998 414.7366 0.0813 -1.0000 -1.0000 5822259 1576749489.20 151.4519 60.0026 32.0000 1.9684 1.9705 414.2594 414.7962 0.0813 -1.0000 -1.0000 5822337 1576749489.30 151.4742 60.0026 32.0000 1.9687 1.9708 414.2804 414.8170 0.0812 -1.0000 -1.0000 5822399 1576749489.40 151.4742 60.0026 32.0000 1.9686 1.9707 414.2205 414.7586 0.0814 -1.0000 -1.0000 5822462 1576749489.50 151.4742 60.0026 32.0000 1.9683 1.9704 414.2631 414.7996 0.0812 -1.0000 -1.0000 5822649 1576749489.60 151.4742 60.0026 32.0000 1.9685 1.9706 414.2569 414.7941 0.0814 -1.0000 -1.0000 5822712 1576749489.70 151.4742 60.0026 32.0000 1.9690 1.9711 414.3217 414.8576 0.0812 -1.0000 -1.0000 5822774 1576749489.80 151.4742 60.0026 32.0000 1.9688 1.9709 414.2630 414.7998 0.0813 -1.0000 -1.0000 5822852 1576749489.90 151.4969 60.0019 32.0000 1.9686 1.9707 414.2620 414.7985 0.0812 -1.0000 -1.0000 5822915 1576749490.00 151.4969 60.0019 32.0000 1.9685 1.9706 414.2139 414.7504 0.0812 -1.0000 -1.0000 5822977 1576749490.10 151.4969 60.0019 32.0000 1.9691 1.9712 414.2339 414.7703 0.0813 -1.0000 -1.0000 5823040 1576749490.20 151.4969 60.0019 32.0000 1.9682 1.9703 414.2939 414.8303 0.0811 -1.0000 -1.0000 5823102 1576749490.30 151.4969 60.0019 32.0000 1.9685 1.9706 414.2614 414.7986 0.0813 -1.0000 -1.0000 5823180 1576749490.40 151.4969 60.0019 32.0000 1.9682 1.9703 414.3040 414.8410 0.0814 -1.0000 -1.0000 5823243 1576749490.50 151.5130 60.0019 32.0000 1.9688 1.9709 414.2611 414.7976 0.0812 -1.0000 -1.0000 5823321 1576749490.60 151.5130 60.0019 32.0000 1.9682 1.9703 414.2237 414.7601 0.0813 -1.0000 -1.0000 5823399 1576749490.70 151.5130 60.0019 32.0000 1.9681 1.9702 414.2514 414.7884 0.0813 -1.0000 -1.0000 5823462 1576749490.80 151.5130 60.0019 32.0000 1.9695 1.9716 414.3029 414.8395 0.0813 -1.0000 -1.0000 5823524 1576749490.90 151.5130 60.0019 32.0000 1.9692 1.9713 414.3850 414.9217 0.0812 -1.0000 -1.0000 5823602 1576749491.00 151.5077 60.0019 32.0000 1.9684 1.9705 414.2704 414.8064 0.0813 -1.0000 -1.0000 5823868 1576749491.10 151.4684 60.0019 32.0000 1.9686 1.9707 414.3430 414.8800 0.0813 -1.0000 -1.0000 5823930 1576749491.20 151.4684 60.0019 32.0000 1.9684 1.9705 414.2743 414.8111 0.0813 -1.0000 -1.0000 5824008 1576749491.30 151.4684 60.0019 32.0000 1.9688 1.9709 414.2367 414.7734 0.0812 -1.0000 -1.0000 5824071 1576749491.40 151.4684 60.0019 32.0000 1.9692 1.9713 414.2387 414.7742 0.0811 -1.0000 -1.0000 5824134 1576749491.50 151.4684 60.0019 32.0000 1.9685 1.9706 414.3197 414.8563 0.0812 -1.0000 -1.0000 5824368 1576749491.60 151.5064 60.0019 32.0000 1.9685 1.9706 414.3133 414.8495 0.0812 -1.0000 -1.0000 5824430 1576749491.70 151.5064 60.0019 32.0000 1.9684 1.9705 414.3304 414.8667 0.0812 -1.0000 -1.0000 5824493 1576749491.80 151.5064 60.0019 32.0000 1.9689 1.9710 414.3147 414.8518 0.0813 -1.0000 -1.0000 5824556 1576749491.90 151.5064 60.0019 32.0000 1.9690 1.9711 414.2939 414.8307 0.0812 -1.0000 -1.0000 5824634 1576749492.00 151.5064 60.0019 32.0000 1.9689 1.9710 414.3689 414.9049 0.0812 -1.0000 -1.0000 5825618 1576749492.10 151.5143 60.0019 32.0000 1.9687 1.9708 414.2800 414.8177 0.0814 -1.0000 -1.0000 5825680 1576749492.20 151.5304 60.0019 32.0000 1.9689 1.9710 414.3121 414.8494 0.0813 -1.0000 -1.0000 5825743 1576749492.30 151.5304 60.0019 32.0000 1.9686 1.9707 414.3113 414.8482 0.0813 -1.0000 -1.0000 5825821 1576749492.40 151.5304 60.0019 32.0000 1.9693 1.9714 414.3403 414.8768 0.0813 -1.0000 -1.0000 5825884 1576749492.50 151.5304 60.0019 32.0000 1.9695 1.9716 414.3315 414.8690 0.0814 -1.0000 -1.0000 5825946 1576749492.60 151.5304 60.0019 32.0000 1.9690 1.9711 414.3094 414.8469 0.0814 -1.0000 -1.0000 5826024 1576749492.70 151.4499 60.0019 32.0000 1.9687 1.9708 414.3119 414.8483 0.0812 -1.0000 -1.0000 5826087 1576749492.80 151.4499 60.0019 32.0000 1.9690 1.9711 414.3107 414.8468 0.0812 -1.0000 -1.0000 5826149 1576749492.90 151.4499 60.0019 32.0000 1.9688 1.9709 414.3708 414.9078 0.0813 -1.0000 -1.0000 5826227 1576749493.00 151.4499 60.0019 32.0000 1.9686 1.9707 414.2518 414.7886 0.0813 -1.0000 -1.0000 5826290 1576749493.10 151.4499 60.0019 32.0000 1.9683 1.9704 414.2079 414.7445 0.0813 -1.0000 -1.0000 5826352 1576749493.20 151.5076 60.0019 32.0000 1.9689 1.9710 414.2004 414.7371 0.0813 -1.0000 -1.0000 5826430 1576749493.30 151.5076 60.0019 32.0000 1.9687 1.9708 414.2110 414.7479 0.0814 -1.0000 -1.0000 5826493 1576749493.40 151.5076 60.0019 32.0000 1.9687 1.9708 414.2758 414.8127 0.0812 -1.0000 -1.0000 5826555 1576749493.50 151.5076 60.0019 32.0000 1.9691 1.9712 414.3005 414.8377 0.0813 -1.0000 -1.0000 5826837 1576749493.60 151.5076 60.0019 32.0000 1.9688 1.9709 414.2599 414.7963 0.0812 -1.0000 -1.0000 5826899 1576749493.70 151.5076 60.0019 32.0000 1.9692 1.9713 414.2931 414.8295 0.0812 -1.0000 -1.0000 5826962 1576749493.80 151.5124 60.0019 32.0000 1.9689 1.9710 414.2199 414.7570 0.0813 -1.0000 -1.0000 5827040 1576749493.90 151.5124 60.0019 32.0000 1.9693 1.9714 414.2946 414.8309 0.0812 -1.0000 -1.0000 5827102 1576749494.00 151.5124 60.0019 32.0000 1.9686 1.9707 414.2891 414.8253 0.0812 -1.0000 -1.0000 5827165 1576749494.10 151.5124 60.0019 32.0000 1.9685 1.9706 414.2590 414.7963 0.0814 -1.0000 -1.0000 5827353 1576749494.20 151.5124 60.0019 32.0000 1.9693 1.9714 414.3109 414.8485 0.0814 -1.0000 -1.0000 5827415 1576749494.30 151.5153 60.0019 32.0000 1.9688 1.9709 414.2670 414.8043 0.0814 -1.0000 -1.0000 5827493 1576749494.40 151.5153 60.0019 32.0000 1.9687 1.9708 414.3057 414.8429 0.0814 -1.0000 -1.0000 5827556 1576749494.50 151.5153 60.0019 32.0000 1.9686 1.9707 414.2431 414.7805 0.0813 -1.0000 -1.0000 5827618 1576749494.60 151.5153 60.0019 32.0000 1.9691 1.9712 414.3519 414.8879 0.0812 -1.0000 -1.0000 5827680 1576749494.70 151.5153 60.0019 32.0000 1.9686 1.9707 414.2635 414.8003 0.0813 -1.0000 -1.0000 5827743 1576749494.80 151.5153 60.0019 32.0000 1.9684 1.9705 414.3021 414.8385 0.0812 -1.0000 -1.0000 5827805 1576749494.90 151.5153 60.0019 32.0000 1.9690 1.9711 414.2463 414.7824 0.0812 -1.0000 -1.0000 5827884 1576749495.00 151.5128 60.0018 32.0000 1.9690 1.9711 414.2868 414.8222 0.0811 -1.0000 -1.0000 5827946 1576749495.10 151.4919 60.0016 32.0000 1.9690 1.9711 414.2689 414.8054 0.0812 -1.0000 -1.0000 5828008 1576749495.20 151.4919 60.0016 32.0000 1.9686 1.9707 414.3376 414.8731 0.0810 -1.0000 -1.0000 5828087 1576749495.30 151.4919 60.0016 32.0000 1.9686 1.9707 414.2941 414.8301 0.0812 -1.0000 -1.0000 5828149 1576749495.40 151.4919 60.0016 32.0000 1.9691 1.9712 414.2190 414.7560 0.0814 -1.0000 -1.0000 5828212 1576749495.50 151.4919 60.0016 32.0000 1.9691 1.9712 414.2666 414.8032 0.0812 -1.0000 -1.0000 5828274 1576749495.60 151.5116 60.0016 32.0000 1.9698 1.9719 414.2939 414.8305 0.0813 -1.0000 -1.0000 5828868 1576749495.70 151.5399 60.0016 32.0000 1.9693 1.9714 414.2735 414.8106 0.0813 -1.0000 -1.0000 5828930 1576749495.80 151.5399 60.0016 32.0000 1.9692 1.9713 414.3277 414.8651 0.0814 -1.0000 -1.0000 5829008 1576749495.90 151.5399 60.0016 32.0000 1.9691 1.9712 414.2896 414.8255 0.0812 -1.0000 -1.0000 5829071 1576749496.00 151.5399 60.0016 32.0000 1.9687 1.9708 414.2992 414.8356 0.0812 -1.0000 -1.0000 5829134 1576749496.10 151.5399 60.0016 32.0000 1.9689 1.9710 414.2568 414.7936 0.0813 -1.0000 -1.0000 5829212 1576749496.20 151.4884 60.0016 32.0000 1.9686 1.9707 414.2731 414.8088 0.0811 -1.0000 -1.0000 5829274 1576749496.30 151.4884 60.0016 32.0000 1.9686 1.9707 414.2349 414.7717 0.0814 -1.0000 -1.0000 5829337 1576749496.40 151.4884 60.0016 32.0000 1.9692 1.9713 414.2487 414.7845 0.0811 -1.0000 -1.0000 5829399 1576749496.50 151.4884 60.0016 32.0000 1.9693 1.9714 414.1917 414.7284 0.0812 -1.0000 -1.0000 5829462 1576749496.60 151.4884 60.0016 32.0000 1.9689 1.9710 414.2551 414.7906 0.0811 -1.0000 -1.0000 5829665 1576749496.70 151.4896 60.0016 32.0000 1.9692 1.9713 414.2465 414.7828 0.0812 -1.0000 -1.0000 5829727 1576749496.80 151.4910 60.0016 32.0000 1.9686 1.9707 414.2478 414.7842 0.0812 -1.0000 -1.0000 5829790 1576749496.90 151.4910 60.0016 32.0000 1.9690 1.9711 414.2845 414.8208 0.0812 -1.0000 -1.0000 5829853 1576749497.00 151.4910 60.0016 32.0000 1.9686 1.9707 414.2761 414.8133 0.0814 -1.0000 -1.0000 5829915 1576749497.10 151.4910 60.0016 32.0000 1.9686 1.9707 414.2963 414.8332 0.0813 -1.0000 -1.0000 5829977 1576749497.20 151.4910 60.0016 32.0000 1.9694 1.9715 414.3381 414.8750 0.0813 -1.0000 -1.0000 5830118 1576749497.30 151.4644 60.0016 32.0000 1.9693 1.9714 414.2548 414.7910 0.0812 -1.0000 -1.0000 5830180 1576749497.40 151.4644 60.0016 32.0000 1.9690 1.9711 414.2224 414.7597 0.0814 -1.0000 -1.0000 5830243 1576749497.50 151.4644 60.0016 32.0000 1.9682 1.9703 414.2563 414.7935 0.0813 -1.0000 -1.0000 5830321 1576749497.60 151.4644 60.0016 32.0000 1.9688 1.9709 414.2184 414.7548 0.0812 -1.0000 -1.0000 5830384 1576749497.70 151.4644 60.0016 32.0000 1.9692 1.9713 414.2835 414.8202 0.0812 -1.0000 -1.0000 5831102 1576749497.80 151.4644 60.0016 32.0000 1.9692 1.9713 414.2778 414.8143 0.0813 -1.0000 -1.0000 5831180 1576749497.90 151.5120 60.0016 32.0000 1.9690 1.9711 414.2895 414.8267 0.0813 -1.0000 -1.0000 5831274 1576749498.00 151.5120 60.0016 32.0000 1.9690 1.9711 414.2734 414.8103 0.0813 -1.0000 -1.0000 5831384 1576749498.10 151.5120 60.0016 32.0000 1.9682 1.9703 414.2726 414.8092 0.0813 -1.0000 -1.0000 5831462 1576749498.20 151.5120 60.0016 32.0000 1.9687 1.9708 414.3104 414.8472 0.0813 -1.0000 -1.0000 5831524 1576749498.30 151.5120 60.0016 32.0000 1.9688 1.9709 414.3098 414.8464 0.0812 -1.0000 -1.0000 5831602 1576749498.40 151.5120 60.0016 32.0000 1.9691 1.9712 414.2496 414.7860 0.0813 -1.0000 -1.0000 5831665 1576749498.50 151.4594 60.0016 32.0000 1.9690 1.9711 414.1864 414.7230 0.0813 -1.0000 -1.0000 5831727 1576749498.60 151.4594 60.0016 32.0000 1.9687 1.9708 414.2350 414.7711 0.0811 -1.0000 -1.0000 5831805 1576749498.70 151.4594 60.0016 32.0000 1.9682 1.9703 414.2756 414.8117 0.0812 -1.0000 -1.0000 5831931 1576749498.80 151.4594 60.0016 32.0000 1.9679 1.9700 414.3109 414.8475 0.0812 -1.0000 -1.0000 5831993 1576749498.90 151.4594 60.0016 32.0000 1.9692 1.9713 414.2104 414.7468 0.0813 -1.0000 -1.0000 5832071 1576749499.00 151.4971 60.0016 32.0000 1.9692 1.9713 414.2737 414.8104 0.0813 -1.0000 -1.0000 5832134 1576749499.10 151.4957 60.0016 32.0000 1.9691 1.9712 414.2646 414.8012 0.0813 -1.0000 -1.0000 5832180 1576749499.20 151.4957 60.0016 32.0000 1.9691 1.9712 414.2921 414.8293 0.0813 -1.0000 -1.0000 5832399 1576749499.30 151.4957 60.0016 32.0000 1.9686 1.9707 414.2466 414.7827 0.0811 -1.0000 -1.0000 5832462 1576749499.40 151.4957 60.0016 32.0000 1.9690 1.9711 414.2649 414.8009 0.0812 -1.0000 -1.0000 5832524 1576749499.50 151.4957 60.0016 32.0000 1.9688 1.9709 414.3160 414.8534 0.0813 -1.0000 -1.0000 5832602 1576749499.60 151.4957 60.0016 32.0000 1.9690 1.9711 414.3098 414.8464 0.0812 -1.0000 -1.0000 5832665 1576749499.70 151.4957 60.0016 32.0000 1.9686 1.9707 414.3026 414.8411 0.0814 -1.0000 -1.0000 5832868 1576749499.80 151.4957 60.0016 32.0000 1.9692 1.9713 414.2979 414.8342 0.0813 -1.0000 -1.0000 5832946 1576749499.90 151.4957 60.0016 32.0000 1.9692 1.9713 414.2587 414.7954 0.0812 -1.0000 -1.0000 5833008 1576749500.00 151.4957 60.0016 32.0000 1.9690 1.9711 414.2905 414.8267 0.0812 -1.0000 -1.0000 5833071 1576749500.10 151.5611 60.0030 32.0000 1.9691 1.9712 414.2302 414.7667 0.0813 -1.0000 -1.0000 5833149 1576749500.20 151.5611 60.0030 32.0000 1.9687 1.9708 414.3108 414.8474 0.0812 -1.0000 -1.0000 5833212 1576749500.30 151.5611 60.0030 32.0000 1.9689 1.9709 414.2805 414.8161 0.0812 -1.0000 -1.0000 5833353 1576749500.40 151.5611 60.0030 32.0000 1.9690 1.9711 414.3074 414.8441 0.0812 -1.0000 -1.0000 5833415 1576749500.50 151.5611 60.0030 32.0000 1.9697 1.9718 414.3224 414.8590 0.0812 -1.0000 -1.0000 5833477 1576749500.60 151.5611 60.0030 32.0000 1.9698 1.9719 414.3205 414.8566 0.0812 -1.0000 -1.0000 5833556 1576749500.70 151.5364 60.0030 32.0000 1.9690 1.9711 414.2806 414.8171 0.0813 -1.0000 -1.0000 5833618 1576749500.80 151.5345 60.0030 32.0000 1.9692 1.9713 414.3242 414.8618 0.0814 -1.0000 -1.0000 5833837 1576749500.90 151.5345 60.0030 32.0000 1.9695 1.9716 414.2613 414.7983 0.0813 -1.0000 -1.0000 5833915 1576749501.00 151.5345 60.0030 32.0000 1.9690 1.9711 414.3492 414.8857 0.0812 -1.0000 -1.0000 5833977 1576749501.10 151.5345 60.0030 32.0000 1.9687 1.9708 414.3323 414.8695 0.0813 -1.0000 -1.0000 5834040 1576749501.20 151.5345 60.0030 32.0000 1.9696 1.9717 414.2760 414.8118 0.0811 -1.0000 -1.0000 5834118 1576749501.30 151.5028 60.0030 32.0000 1.9691 1.9712 414.2800 414.8161 0.0812 -1.0000 -1.0000 5834180 1576749501.40 151.5028 60.0030 32.0000 1.9685 1.9706 414.2197 414.7561 0.0812 -1.0000 -1.0000 5834243 1576749501.50 151.5028 60.0030 32.0000 1.9686 1.9707 414.3094 414.8461 0.0812 -1.0000 -1.0000 5834321 1576749501.60 151.5028 60.0030 32.0000 1.9692 1.9713 414.1936 414.7303 0.0813 -1.0000 -1.0000 5834384 1576749501.70 151.5028 60.0030 32.0000 1.9688 1.9709 414.1929 414.7308 0.0814 -1.0000 -1.0000 5834446 1576749501.80 151.5020 60.0030 32.0000 1.9687 1.9708 414.3017 414.8373 0.0812 -1.0000 -1.0000 5834618 1576749501.90 151.4957 60.0030 32.0000 1.9687 1.9708 414.2234 414.7596 0.0812 -1.0000 -1.0000 5834680 1576749502.00 151.4957 60.0030 32.0000 1.9682 1.9703 414.2663 414.8029 0.0813 -1.0000 -1.0000 5834743 1576749502.10 151.4957 60.0030 32.0000 1.9688 1.9709 414.2727 414.8089 0.0812 -1.0000 -1.0000 5834821 1576749502.20 151.4957 60.0030 32.0000 1.9686 1.9707 414.1962 414.7330 0.0813 -1.0000 -1.0000 5834884 1576749502.30 151.4957 60.0030 32.0000 1.9684 1.9705 414.2870 414.8237 0.0812 -1.0000 -1.0000 5835149 1576749502.40 151.4791 60.0030 32.0000 1.9685 1.9706 414.1977 414.7348 0.0813 -1.0000 -1.0000 5835212 1576749502.50 151.4791 60.0030 32.0000 1.9678 1.9699 414.2157 414.7522 0.0813 -1.0000 -1.0000 5835274 1576749502.60 151.4791 60.0030 32.0000 1.9688 1.9709 414.2795 414.8153 0.0811 -1.0000 -1.0000 5835352 1576749502.70 151.4791 60.0030 32.0000 1.9683 1.9704 414.2765 414.8139 0.0814 -1.0000 -1.0000 5835399 1576749502.80 151.4791 60.0030 32.0000 1.9689 1.9710 414.3155 414.8525 0.0813 -1.0000 -1.0000 5835634 1576749502.90 151.4689 60.0030 32.0000 1.9689 1.9710 414.2870 414.8227 0.0810 -1.0000 -1.0000 5835696 1576749503.00 151.4602 60.0030 32.0000 1.9683 1.9704 414.3121 414.8484 0.0812 -1.0000 -1.0000 5835759 1576749503.10 151.4602 60.0030 32.0000 1.9685 1.9706 414.2800 414.8164 0.0812 -1.0000 -1.0000 5835837 1576749503.20 151.4602 60.0030 32.0000 1.9679 1.9700 414.2526 414.7894 0.0813 -1.0000 -1.0000 5835899 1576749503.30 151.4602 60.0030 32.0000 1.9685 1.9706 414.1850 414.7210 0.0812 -1.0000 -1.0000 5836618 1576749503.40 151.4602 60.0030 32.0000 1.9694 1.9715 414.2353 414.7714 0.0812 -1.0000 -1.0000 5836681 1576749503.50 151.4749 60.0030 32.0000 1.9685 1.9706 414.2763 414.8122 0.0811 -1.0000 -1.0000 5836743 1576749503.60 151.4749 60.0030 32.0000 1.9688 1.9709 414.2360 414.7717 0.0811 -1.0000 -1.0000 5836805 1576749503.70 151.4749 60.0030 32.0000 1.9685 1.9706 414.2745 414.8100 0.0811 -1.0000 -1.0000 5836868 1576749503.80 151.4749 60.0030 32.0000 1.9683 1.9704 414.2363 414.7737 0.0814 -1.0000 -1.0000 5836946 1576749503.90 151.4749 60.0030 32.0000 1.9691 1.9712 414.3334 414.8695 0.0813 -1.0000 -1.0000 5837008 1576749504.00 151.4630 60.0030 32.0000 1.9684 1.9705 414.2823 414.8184 0.0812 -1.0000 -1.0000 5837071 1576749504.10 151.4617 60.0030 32.0000 1.9688 1.9709 414.1902 414.7267 0.0812 -1.0000 -1.0000 5837149 1576749504.20 151.4617 60.0030 32.0000 1.9689 1.9710 414.2601 414.7955 0.0812 -1.0000 -1.0000 5837212 1576749504.30 151.4617 60.0030 32.0000 1.9683 1.9704 414.3069 414.8437 0.0812 -1.0000 -1.0000 5837274 1576749504.40 151.4617 60.0030 32.0000 1.9686 1.9707 414.2046 414.7406 0.0812 -1.0000 -1.0000 5837337 1576749504.50 151.4613 60.0030 32.0000 1.9684 1.9705 414.3038 414.8401 0.0812 -1.0000 -1.0000 5837399 1576749504.60 151.4566 60.0030 32.0000 1.9686 1.9707 414.3045 414.8405 0.0811 -1.0000 -1.0000 5837477 1576749504.70 151.4566 60.0030 32.0000 1.9679 1.9700 414.2513 414.7879 0.0813 -1.0000 -1.0000 5837540 1576749504.80 151.4566 60.0030 32.0000 1.9685 1.9706 414.3590 414.8952 0.0812 -1.0000 -1.0000 5837602 1576749504.90 151.4566 60.0030 32.0000 1.9683 1.9704 414.2248 414.7612 0.0812 -1.0000 -1.0000 5837899 1576749505.00 151.4566 60.0030 32.0000 1.9688 1.9709 414.2192 414.7554 0.0812 -1.0000 -1.0000 5837962 1576749505.10 151.4666 60.0027 32.0000 1.9684 1.9705 414.3036 414.8401 0.0813 -1.0000 -1.0000 5838008 1576749505.20 151.4726 60.0026 32.0000 1.9683 1.9704 414.3010 414.8374 0.0812 -1.0000 -1.0000 5838087 1576749505.30 151.4726 60.0026 32.0000 1.9689 1.9710 414.2609 414.7979 0.0813 -1.0000 -1.0000 5838149 1576749505.40 151.4726 60.0026 32.0000 1.9689 1.9710 414.2439 414.7812 0.0814 -1.0000 -1.0000 5838212 1576749505.50 151.4726 60.0026 32.0000 1.9689 1.9711 414.2897 414.8269 0.0813 -1.0000 -1.0000 5838290 1576749505.60 151.4726 60.0026 32.0000 1.9689 1.9710 414.2729 414.8089 0.0811 -1.0000 -1.0000 5838352 1576749505.70 151.5115 60.0026 32.0000 1.9685 1.9706 414.1716 414.7070 0.0811 -1.0000 -1.0000 5838430 1576749505.80 151.5115 60.0026 32.0000 1.9682 1.9703 414.2292 414.7654 0.0812 -1.0000 -1.0000 5838493 1576749505.90 151.5115 60.0026 32.0000 1.9682 1.9703 414.2944 414.8325 0.0816 -1.0000 -1.0000 5838946 1576749506.00 151.5115 60.0026 32.0000 1.9690 1.9711 414.3627 414.8995 0.0813 -1.0000 -1.0000 5839008 1576749506.10 151.5115 60.0026 32.0000 1.9686 1.9707 414.2771 414.8139 0.0813 -1.0000 -1.0000 5839087 1576749506.20 151.4418 60.0026 32.0000 1.9681 1.9702 414.2150 414.7510 0.0812 -1.0000 -1.0000 5839149 1576749506.30 151.4418 60.0026 32.0000 1.9679 1.9700 414.2553 414.7934 0.0814 -1.0000 -1.0000 5839227 1576749506.40 151.4418 60.0026 32.0000 1.9679 1.9700 414.2272 414.7639 0.0813 -1.0000 -1.0000 5839602 1576749506.50 151.4418 60.0026 32.0000 1.9681 1.9702 414.2444 414.7809 0.0812 -1.0000 -1.0000 5839680 1576749506.60 151.4418 60.0026 32.0000 1.9681 1.9702 414.3083 414.8446 0.0812 -1.0000 -1.0000 5839743 1576749506.70 151.4444 60.0026 32.0000 1.9688 1.9709 414.2052 414.7414 0.0812 -1.0000 -1.0000 5839805 1576749506.80 151.4610 60.0026 32.0000 1.9688 1.9709 414.2088 414.7454 0.0813 -1.0000 -1.0000 5839868 1576749506.90 151.4610 60.0026 32.0000 1.9684 1.9705 414.2295 414.7665 0.0814 -1.0000 -1.0000 5840118 1576749507.00 151.4610 60.0026 32.0000 1.9685 1.9706 414.1861 414.7229 0.0812 -1.0000 -1.0000 5840180 1576749507.10 151.4610 60.0026 32.0000 1.9684 1.9705 414.1706 414.7079 0.0814 -1.0000 -1.0000 5840243 1576749507.20 151.4610 60.0026 32.0000 1.9680 1.9701 414.2517 414.7888 0.0814 -1.0000 -1.0000 5840305 1576749507.30 151.5018 60.0026 32.0000 1.9685 1.9706 414.2664 414.8040 0.0814 -1.0000 -1.0000 5840368 1576749507.40 151.5018 60.0026 32.0000 1.9687 1.9708 414.2482 414.7853 0.0813 -1.0000 -1.0000 5840618 1576749507.50 151.5018 60.0026 32.0000 1.9693 1.9714 414.1891 414.7259 0.0813 -1.0000 -1.0000 5840681 1576749507.60 151.5018 60.0026 32.0000 1.9689 1.9710 414.2284 414.7654 0.0813 -1.0000 -1.0000 5840743 1576749507.70 151.5018 60.0026 32.0000 1.9687 1.9708 414.2183 414.7553 0.0813 -1.0000 -1.0000 5840805 1576749507.80 151.5103 60.0026 32.0000 1.9689 1.9710 414.2685 414.8045 0.0812 -1.0000 -1.0000 5840884 1576749507.90 151.5156 60.0026 32.0000 1.9676 1.9697 414.2622 414.7987 0.0812 -1.0000 -1.0000 5840946 1576749508.00 151.5156 60.0026 32.0000 1.9689 1.9710 414.2688 414.8059 0.0814 -1.0000 -1.0000 5841071 1576749508.10 151.5156 60.0026 32.0000 1.9690 1.9711 414.2421 414.7793 0.0813 -1.0000 -1.0000 5841149 1576749508.20 151.5156 60.0026 32.0000 1.9683 1.9704 414.2398 414.7757 0.0812 -1.0000 -1.0000 5841243 1576749508.30 151.5156 60.0026 32.0000 1.9686 1.9707 414.2363 414.7730 0.0813 -1.0000 -1.0000 5841321 1576749508.40 151.5415 60.0026 32.0000 1.9689 1.9710 414.2101 414.7471 0.0813 -1.0000 -1.0000 5841384 1576749508.50 151.5415 60.0026 32.0000 1.9681 1.9702 414.2386 414.7755 0.0813 -1.0000 -1.0000 5841602 1576749508.60 151.5415 60.0026 32.0000 1.9686 1.9707 414.2512 414.7882 0.0813 -1.0000 -1.0000 5841681 1576749508.70 151.5415 60.0026 32.0000 1.9685 1.9706 414.2722 414.8092 0.0813 -1.0000 -1.0000 5841743 1576749508.80 151.5415 60.0026 32.0000 1.9682 1.9703 414.3017 414.8384 0.0813 -1.0000 -1.0000 5841805 1576749508.90 151.5415 60.0026 32.0000 1.9684 1.9705 414.2767 414.8134 0.0813 -1.0000 -1.0000 5841884 1576749509.00 151.4680 60.0026 32.0000 1.9685 1.9706 414.2495 414.7861 0.0813 -1.0000 -1.0000 5841946 1576749509.10 151.4680 60.0026 32.0000 1.9678 1.9699 414.2220 414.7585 0.0812 -1.0000 -1.0000 5841993 1576749509.20 151.4680 60.0026 32.0000 1.9679 1.9700 414.2212 414.7574 0.0812 -1.0000 -1.0000 5842071 1576749509.30 151.4680 60.0026 32.0000 1.9684 1.9705 414.2366 414.7734 0.0813 -1.0000 -1.0000 5842134 1576749509.40 151.4680 60.0026 32.0000 1.9690 1.9711 414.2708 414.8073 0.0812 -1.0000 -1.0000 5842196 1576749509.50 151.5150 60.0026 32.0000 1.9694 1.9715 414.2885 414.8252 0.0813 -1.0000 -1.0000 5842399 1576749509.60 151.5178 60.0026 32.0000 1.9689 1.9710 414.2992 414.8361 0.0813 -1.0000 -1.0000 5842462 1576749509.70 151.5178 60.0026 32.0000 1.9689 1.9710 414.2107 414.7481 0.0814 -1.0000 -1.0000 5842524 1576749509.80 151.5178 60.0026 32.0000 1.9683 1.9704 414.2676 414.8043 0.0812 -1.0000 -1.0000 5842587 1576749509.90 151.5178 60.0026 32.0000 1.9690 1.9711 414.2725 414.8096 0.0814 -1.0000 -1.0000 5842665 1576749510.00 151.5224 60.0027 32.0000 1.9695 1.9716 414.2057 414.7423 0.0812 -1.0000 -1.0000 5842899 1576749510.10 151.5394 60.0028 32.0000 1.9689 1.9710 414.2624 414.7986 0.0812 -1.0000 -1.0000 5842977 1576749510.20 151.5394 60.0028 32.0000 1.9690 1.9711 414.2765 414.8136 0.0813 -1.0000 -1.0000 5843024 1576749510.30 151.5394 60.0028 32.0000 1.9694 1.9715 414.2763 414.8124 0.0811 -1.0000 -1.0000 5843102 1576749510.40 151.5394 60.0028 32.0000 1.9693 1.9714 414.2243 414.7613 0.0813 -1.0000 -1.0000 5843165 1576749510.50 151.5394 60.0028 32.0000 1.9692 1.9713 414.2376 414.7735 0.0812 -1.0000 -1.0000 5843399 1576749510.60 151.5394 60.0028 32.0000 1.9688 1.9709 414.2743 414.8107 0.0812 -1.0000 -1.0000 5843462 1576749510.70 151.5480 60.0028 32.0000 1.9691 1.9712 414.2088 414.7455 0.0812 -1.0000 -1.0000 5843540 1576749510.80 151.5480 60.0028 32.0000 1.9693 1.9713 414.2489 414.7840 0.0812 -1.0000 -1.0000 5843602 1576749510.90 151.5480 60.0028 32.0000 1.9694 1.9715 414.2977 414.8343 0.0812 -1.0000 -1.0000 5843665 1576749511.00 151.5480 60.0028 32.0000 1.9695 1.9716 414.2483 414.7839 0.0812 -1.0000 -1.0000 5844102 1576749511.10 151.5480 60.0028 32.0000 1.9690 1.9711 414.1850 414.7211 0.0811 -1.0000 -1.0000 5844165 1576749511.20 151.5510 60.0028 32.0000 1.9691 1.9712 414.2397 414.7747 0.0810 -1.0000 -1.0000 5844243 1576749511.30 151.5550 60.0028 32.0000 1.9686 1.9707 414.1914 414.7264 0.0810 -1.0000 -1.0000 5844305 1576749511.40 151.5550 60.0028 32.0000 1.9689 1.9710 414.1599 414.6960 0.0813 -1.0000 -1.0000 5844368 1576749511.50 151.5550 60.0028 32.0000 1.9693 1.9714 414.2219 414.7585 0.0812 -1.0000 -1.0000 5844446 1576749511.60 151.5550 60.0028 32.0000 1.9694 1.9715 414.2767 414.8135 0.0813 -1.0000 -1.0000 5844508 1576749511.70 151.5550 60.0028 32.0000 1.9692 1.9713 414.2821 414.8187 0.0813 -1.0000 -1.0000 5844571 1576749511.80 151.5180 60.0028 32.0000 1.9685 1.9706 414.2661 414.8032 0.0813 -1.0000 -1.0000 5844634 1576749511.90 151.5180 60.0028 32.0000 1.9687 1.9708 414.2618 414.7986 0.0813 -1.0000 -1.0000 5844696 1576749512.00 151.5180 60.0028 32.0000 1.9684 1.9705 414.2683 414.8040 0.0811 -1.0000 -1.0000 5844759 1576749512.10 151.5180 60.0028 32.0000 1.9690 1.9711 414.2429 414.7779 0.0810 -1.0000 -1.0000 5844946 1576749512.20 151.5180 60.0028 32.0000 1.9685 1.9706 414.2392 414.7762 0.0813 -1.0000 -1.0000 5845008 1576749512.30 151.5213 60.0028 32.0000 1.9688 1.9709 414.2995 414.8363 0.0812 -1.0000 -1.0000 5845087 1576749512.40 151.5213 60.0028 32.0000 1.9683 1.9704 414.3046 414.8408 0.0812 -1.0000 -1.0000 5845149 1576749512.50 151.5213 60.0028 32.0000 1.9685 1.9706 414.2650 414.8015 0.0812 -1.0000 -1.0000 5845212 1576749512.60 151.5213 60.0028 32.0000 1.9694 1.9715 414.2448 414.7816 0.0813 -1.0000 -1.0000 5845696 1576749512.70 151.5213 60.0028 32.0000 1.9689 1.9710 414.2512 414.7882 0.0813 -1.0000 -1.0000 5845759 1576749512.80 151.5185 60.0028 32.0000 1.9684 1.9705 414.2340 414.7708 0.0813 -1.0000 -1.0000 5845821 1576749512.90 151.5113 60.0028 32.0000 1.9690 1.9711 414.2723 414.8092 0.0813 -1.0000 -1.0000 5845899 1576749513.00 151.5113 60.0028 32.0000 1.9690 1.9711 414.2839 414.8203 0.0812 -1.0000 -1.0000 5845962 1576749513.10 151.5113 60.0028 32.0000 1.9683 1.9704 414.2435 414.7807 0.0813 -1.0000 -1.0000 5846337 1576749513.20 151.5113 60.0028 32.0000 1.9686 1.9707 414.2415 414.7782 0.0813 -1.0000 -1.0000 5846415 1576749513.30 151.5113 60.0028 32.0000 1.9682 1.9703 414.1731 414.7101 0.0813 -1.0000 -1.0000 5846477 1576749513.40 151.4880 60.0028 32.0000 1.9683 1.9704 414.2849 414.8222 0.0814 -1.0000 -1.0000 5846540 1576749513.50 151.4880 60.0028 32.0000 1.9686 1.9707 414.1807 414.7171 0.0812 -1.0000 -1.0000 5846602 1576749513.60 151.4880 60.0028 32.0000 1.9690 1.9711 414.2198 414.7574 0.0814 -1.0000 -1.0000 5846899 1576749513.70 151.4880 60.0028 32.0000 1.9691 1.9712 414.2272 414.7646 0.0814 -1.0000 -1.0000 5846962 1576749513.80 151.4880 60.0028 32.0000 1.9688 1.9709 414.2206 414.7572 0.0812 -1.0000 -1.0000 5847024 1576749513.90 151.4862 60.0028 32.0000 1.9684 1.9705 414.2923 414.8281 0.0812 -1.0000 -1.0000 5847087 1576749514.00 151.4856 60.0028 32.0000 1.9677 1.9698 414.2405 414.7783 0.0814 -1.0000 -1.0000 5847149 1576749514.10 151.4856 60.0028 32.0000 1.9685 1.9706 414.2135 414.7510 0.0814 -1.0000 -1.0000 5847384 1576749514.20 151.4856 60.0028 32.0000 1.9682 1.9703 414.1861 414.7225 0.0812 -1.0000 -1.0000 5847446 1576749514.30 151.4856 60.0028 32.0000 1.9680 1.9701 414.1732 414.7099 0.0813 -1.0000 -1.0000 5847524 1576749514.40 151.4856 60.0028 32.0000 1.9685 1.9706 414.3113 414.8475 0.0813 -1.0000 -1.0000 5847587 1576749514.50 151.5102 60.0028 32.0000 1.9686 1.9707 414.2231 414.7621 0.0816 -1.0000 -1.0000 5847649 1576749514.60 151.5102 60.0028 32.0000 1.9680 1.9701 414.2633 414.8008 0.0813 -1.0000 -1.0000 5848165 1576749514.70 151.5102 60.0028 32.0000 1.9684 1.9705 414.2394 414.7770 0.0814 -1.0000 -1.0000 5848227 1576749514.80 151.5102 60.0028 32.0000 1.9691 1.9712 414.2501 414.7873 0.0814 -1.0000 -1.0000 5848290 1576749514.90 151.5102 60.0028 32.0000 1.9692 1.9713 414.2649 414.8019 0.0813 -1.0000 -1.0000 5848384 1576749515.00 151.5156 60.0024 32.0000 1.9686 1.9707 414.2655 414.8027 0.0813 -1.0000 -1.0000 5848446 1576749515.10 151.5166 60.0023 32.0000 1.9687 1.9708 414.2109 414.7471 0.0812 -1.0000 -1.0000 5848508 1576749515.20 151.5166 60.0023 32.0000 1.9686 1.9707 414.2264 414.7631 0.0813 -1.0000 -1.0000 5848587 1576749515.30 151.5166 60.0023 32.0000 1.9686 1.9707 414.2445 414.7818 0.0814 -1.0000 -1.0000 5848649 1576749515.40 151.5166 60.0023 32.0000 1.9691 1.9712 414.2206 414.7576 0.0813 -1.0000 -1.0000 5848712 1576749515.50 151.5166 60.0023 32.0000 1.9691 1.9712 414.1552 414.6921 0.0813 -1.0000 -1.0000 5848790 1576749515.60 151.5124 60.0023 32.0000 1.9686 1.9707 414.2867 414.8238 0.0813 -1.0000 -1.0000 5848853 1576749515.70 151.5061 60.0023 32.0000 1.9680 1.9701 414.2288 414.7657 0.0813 -1.0000 -1.0000 5848931 1576749515.80 151.5061 60.0023 32.0000 1.9691 1.9712 414.2296 414.7668 0.0814 -1.0000 -1.0000 5849008 1576749515.90 151.5061 60.0023 32.0000 1.9685 1.9706 414.1972 414.7344 0.0813 -1.0000 -1.0000 5849071 1576749516.00 151.5061 60.0023 32.0000 1.9687 1.9708 414.1846 414.7211 0.0814 -1.0000 -1.0000 5849134 1576749516.10 151.5061 60.0023 32.0000 1.9687 1.9708 414.1590 414.6963 0.0813 -1.0000 -1.0000 5849196 1576749516.20 151.4768 60.0023 32.0000 1.9687 1.9709 414.1272 414.6641 0.0813 -1.0000 -1.0000 5849259 1576749516.30 151.4768 60.0023 32.0000 1.9687 1.9708 414.2505 414.7876 0.0813 -1.0000 -1.0000 5849337 1576749516.40 151.4768 60.0023 32.0000 1.9686 1.9707 414.2202 414.7566 0.0812 -1.0000 -1.0000 5849399 1576749516.50 151.4768 60.0023 32.0000 1.9690 1.9711 414.1906 414.7266 0.0812 -1.0000 -1.0000 5849462 1576749516.60 151.4768 60.0023 32.0000 1.9690 1.9711 414.2160 414.7532 0.0814 -1.0000 -1.0000 5849540 1576749516.70 151.4768 60.0023 32.0000 1.9682 1.9703 414.1755 414.7118 0.0812 -1.0000 -1.0000 5849618 1576749516.80 151.4858 60.0023 32.0000 1.9683 1.9704 414.1674 414.7035 0.0813 -1.0000 -1.0000 5849681 1576749516.90 151.4886 60.0023 32.0000 1.9691 1.9712 414.2560 414.7933 0.0813 -1.0000 -1.0000 5849743 1576749517.00 151.4886 60.0023 32.0000 1.9690 1.9711 414.2340 414.7715 0.0814 -1.0000 -1.0000 5849821 1576749517.10 151.4886 60.0023 32.0000 1.9693 1.9714 414.2247 414.7620 0.0814 -1.0000 -1.0000 5849884 1576749517.20 151.4886 60.0023 32.0000 1.9688 1.9709 414.2706 414.8077 0.0813 -1.0000 -1.0000 5850368 1576749517.30 151.4886 60.0023 32.0000 1.9692 1.9713 414.2219 414.7594 0.0814 -1.0000 -1.0000 5850431 1576749517.40 151.5300 60.0023 32.0000 1.9692 1.9713 414.3017 414.8386 0.0813 -1.0000 -1.0000 5850493 1576749517.50 151.5300 60.0023 32.0000 1.9689 1.9710 414.2816 414.8176 0.0811 -1.0000 -1.0000 5850556 1576749517.60 151.5300 60.0023 32.0000 1.9688 1.9709 414.3247 414.8608 0.0812 -1.0000 -1.0000 5850618 1576749517.70 151.5300 60.0023 32.0000 1.9684 1.9705 414.2351 414.7723 0.0813 -1.0000 -1.0000 5850899 1576749517.80 151.5300 60.0023 32.0000 1.9687 1.9708 414.2135 414.7501 0.0813 -1.0000 -1.0000 5850977 1576749517.90 151.5577 60.0023 32.0000 1.9692 1.9713 414.2386 414.7763 0.0814 -1.0000 -1.0000 5851040 1576749518.00 151.5577 60.0023 32.0000 1.9692 1.9713 414.1822 414.7191 0.0813 -1.0000 -1.0000 5851102 1576749518.10 151.5577 60.0023 32.0000 1.9688 1.9709 414.2143 414.7507 0.0813 -1.0000 -1.0000 5851181 1576749518.20 151.5577 60.0023 32.0000 1.9691 1.9712 414.2495 414.7864 0.0813 -1.0000 -1.0000 5851353 1576749518.30 151.5577 60.0023 32.0000 1.9689 1.9710 414.3845 414.9218 0.0813 -1.0000 -1.0000 5851431 1576749518.40 151.5371 60.0023 32.0000 1.9684 1.9705 414.2592 414.7952 0.0812 -1.0000 -1.0000 5851477 1576749518.50 151.5044 60.0023 32.0000 1.9682 1.9703 414.3109 414.8480 0.0814 -1.0000 -1.0000 5851540 1576749518.60 151.5044 60.0023 32.0000 1.9687 1.9708 414.2647 414.8023 0.0814 -1.0000 -1.0000 5851634 1576749518.70 151.5044 60.0023 32.0000 1.9688 1.9709 414.3286 414.8650 0.0812 -1.0000 -1.0000 5852134 1576749518.80 151.5044 60.0023 32.0000 1.9690 1.9711 414.2793 414.8158 0.0813 -1.0000 -1.0000 5852196 1576749518.90 151.5044 60.0023 32.0000 1.9688 1.9709 414.2224 414.7598 0.0814 -1.0000 -1.0000 5852274 1576749519.00 151.5437 60.0023 32.0000 1.9692 1.9713 414.2360 414.7733 0.0814 -1.0000 -1.0000 5852337 1576749519.10 151.5437 60.0023 32.0000 1.9688 1.9709 414.2725 414.8095 0.0813 -1.0000 -1.0000 5852399 1576749519.20 151.5437 60.0023 32.0000 1.9687 1.9708 414.2538 414.7904 0.0813 -1.0000 -1.0000 5852649 1576749519.30 151.5437 60.0023 32.0000 1.9688 1.9709 414.2930 414.8297 0.0812 -1.0000 -1.0000 5852712 1576749519.40 151.5437 60.0023 32.0000 1.9691 1.9712 414.2313 414.7674 0.0812 -1.0000 -1.0000 5852774 1576749519.50 151.5149 60.0023 32.0000 1.9684 1.9705 414.2355 414.7721 0.0813 -1.0000 -1.0000 5852852 1576749519.60 151.4960 60.0023 32.0000 1.9681 1.9702 414.1993 414.7366 0.0813 -1.0000 -1.0000 5852915 1576749519.70 151.4960 60.0023 32.0000 1.9687 1.9708 414.2510 414.7885 0.0814 -1.0000 -1.0000 5852977 1576749519.80 151.4960 60.0023 32.0000 1.9687 1.9708 414.3326 414.8689 0.0812 -1.0000 -1.0000 5853055 1576749519.90 151.4960 60.0023 32.0000 1.9693 1.9714 414.2842 414.8213 0.0813 -1.0000 -1.0000 5853118 1576749520.00 151.4960 60.0023 32.0000 1.9685 1.9706 414.3031 414.8414 0.0815 -1.0000 -1.0000 5853180 1576749520.10 151.4987 60.0015 32.0000 1.9692 1.9713 414.3028 414.8387 0.0812 -1.0000 -1.0000 5853259 1576749520.20 151.4987 60.0015 32.0000 1.9684 1.9705 414.2847 414.8218 0.0813 -1.0000 -1.0000 5853321 1576749520.30 151.4987 60.0015 32.0000 1.9691 1.9712 414.2189 414.7561 0.0814 -1.0000 -1.0000 5853399 1576749520.40 151.4987 60.0015 32.0000 1.9686 1.9707 414.2275 414.7646 0.0813 -1.0000 -1.0000 5853462 1576749520.50 151.4987 60.0015 32.0000 1.9680 1.9701 414.3385 414.8754 0.0813 -1.0000 -1.0000 5853524 1576749520.60 151.4987 60.0015 32.0000 1.9686 1.9707 414.2983 414.8357 0.0814 -1.0000 -1.0000 5853587 1576749520.70 151.4987 60.0015 32.0000 1.9689 1.9710 414.3488 414.8857 0.0813 -1.0000 -1.0000 5853649 1576749520.80 151.4879 60.0015 32.0000 1.9685 1.9706 414.3193 414.8567 0.0813 -1.0000 -1.0000 5853712 1576749520.90 151.4879 60.0015 32.0000 1.9690 1.9712 414.2220 414.7594 0.0814 -1.0000 -1.0000 5853790 1576749521.00 151.4879 60.0015 32.0000 1.9683 1.9704 414.2473 414.7846 0.0814 -1.0000 -1.0000 5853853 1576749521.10 151.4879 60.0015 32.0000 1.9689 1.9711 414.2925 414.8303 0.0814 -1.0000 -1.0000 5853915 1576749521.20 151.4879 60.0015 32.0000 1.9692 1.9713 414.2947 414.8324 0.0814 -1.0000 -1.0000 5853993 1576749521.30 151.4879 60.0015 32.0000 1.9687 1.9708 414.3472 414.8842 0.0813 -1.0000 -1.0000 5854415 1576749521.40 151.5037 60.0015 32.0000 1.9690 1.9711 414.2637 414.8001 0.0812 -1.0000 -1.0000 5854477 1576749521.50 151.5037 60.0015 32.0000 1.9681 1.9702 414.2836 414.8202 0.0813 -1.0000 -1.0000 5854555 1576749521.60 151.5037 60.0015 32.0000 1.9684 1.9705 414.3147 414.8525 0.0814 -1.0000 -1.0000 5854602 1576749521.70 151.5037 60.0015 32.0000 1.9687 1.9708 414.3053 414.8424 0.0813 -1.0000 -1.0000 5854665 1576749521.80 151.5037 60.0015 32.0000 1.9687 1.9708 414.2538 414.7904 0.0813 -1.0000 -1.0000 5854868 1576749521.90 151.5001 60.0015 32.0000 1.9687 1.9708 414.3197 414.8569 0.0813 -1.0000 -1.0000 5854930 1576749522.00 151.4697 60.0015 32.0000 1.9689 1.9710 414.2461 414.7834 0.0814 -1.0000 -1.0000 5854993 1576749522.10 151.4697 60.0015 32.0000 1.9685 1.9706 414.2980 414.8340 0.0811 -1.0000 -1.0000 5855071 1576749522.20 151.4697 60.0015 32.0000 1.9689 1.9710 414.3113 414.8472 0.0812 -1.0000 -1.0000 5855118 1576749522.30 151.4697 60.0015 32.0000 1.9683 1.9704 414.2845 414.8218 0.0814 -1.0000 -1.0000 5855415 1576749522.40 151.4697 60.0015 32.0000 1.9682 1.9703 414.2527 414.7887 0.0813 -1.0000 -1.0000 5855477 1576749522.50 151.4856 60.0015 32.0000 1.9686 1.9707 414.2293 414.7673 0.0814 -1.0000 -1.0000 5855540 1576749522.60 151.4856 60.0015 32.0000 1.9689 1.9710 414.2969 414.8333 0.0812 -1.0000 -1.0000 5855618 1576749522.70 151.4856 60.0015 32.0000 1.9686 1.9707 414.3590 414.8967 0.0814 -1.0000 -1.0000 5855696 1576749522.80 151.4856 60.0015 32.0000 1.9690 1.9711 414.2584 414.7947 0.0812 -1.0000 -1.0000 5855868 1576749522.90 151.4856 60.0015 32.0000 1.9686 1.9707 414.2473 414.7845 0.0814 -1.0000 -1.0000 5855946 1576749523.00 151.4811 60.0015 32.0000 1.9688 1.9709 414.2516 414.7890 0.0814 -1.0000 -1.0000 5856008 1576749523.10 151.4685 60.0015 32.0000 1.9694 1.9715 414.2428 414.7801 0.0814 -1.0000 -1.0000 5856071 1576749523.20 151.4685 60.0015 32.0000 1.9691 1.9712 414.2297 414.7675 0.0814 -1.0000 -1.0000 5856134 1576749523.30 151.4685 60.0015 32.0000 1.9683 1.9704 414.2381 414.7752 0.0813 -1.0000 -1.0000 5856634 1576749523.40 151.4685 60.0015 32.0000 1.9688 1.9709 414.2185 414.7554 0.0813 -1.0000 -1.0000 5856696 1576749523.50 151.4685 60.0015 32.0000 1.9694 1.9715 414.2489 414.7860 0.0813 -1.0000 -1.0000 5856774 1576749523.60 151.4954 60.0015 32.0000 1.9688 1.9709 414.3019 414.8386 0.0813 -1.0000 -1.0000 5856837 1576749523.70 151.4954 60.0015 32.0000 1.9685 1.9706 414.2695 414.8073 0.0814 -1.0000 -1.0000 5856899 1576749523.80 151.4954 60.0015 32.0000 1.9682 1.9703 414.2210 414.7584 0.0814 -1.0000 -1.0000 5857134 1576749523.90 151.4954 60.0015 32.0000 1.9688 1.9709 414.2264 414.7640 0.0814 -1.0000 -1.0000 5857196 1576749524.00 151.4954 60.0015 32.0000 1.9685 1.9706 414.2679 414.8050 0.0813 -1.0000 -1.0000 5857274 1576749524.10 151.4961 60.0015 32.0000 1.9697 1.9718 414.2733 414.8105 0.0813 -1.0000 -1.0000 5857353 1576749524.20 151.5122 60.0015 32.0000 1.9685 1.9706 414.2096 414.7467 0.0813 -1.0000 -1.0000 5857415 1576749524.30 151.5122 60.0015 32.0000 1.9686 1.9707 414.2431 414.7800 0.0813 -1.0000 -1.0000 5857649 1576749524.40 151.5122 60.0015 32.0000 1.9692 1.9713 414.2529 414.7902 0.0813 -1.0000 -1.0000 5857712 1576749524.50 151.5122 60.0015 32.0000 1.9694 1.9715 414.2661 414.8025 0.0813 -1.0000 -1.0000 5857774 1576749524.60 151.5122 60.0015 32.0000 1.9693 1.9714 414.3014 414.8384 0.0813 -1.0000 -1.0000 5857853 1576749524.70 151.5123 60.0017 32.0000 1.9693 1.9714 414.3227 414.8603 0.0814 -1.0000 -1.0000 5857915 1576749524.80 151.5127 60.0025 32.0000 1.9690 1.9711 414.1962 414.7336 0.0813 -1.0000 -1.0000 5858180 1576749524.90 151.5127 60.0025 32.0000 1.9689 1.9710 414.2414 414.7781 0.0813 -1.0000 -1.0000 5858259 1576749525.00 151.5127 60.0025 32.0000 1.9690 1.9711 414.2409 414.7782 0.0813 -1.0000 -1.0000 5858321 1576749525.10 151.5127 60.0025 32.0000 1.9690 1.9711 414.2521 414.7881 0.0813 -1.0000 -1.0000 5858384 1576749525.20 151.5127 60.0025 32.0000 1.9688 1.9709 414.2975 414.8352 0.0814 -1.0000 -1.0000 5858446 1576749525.30 151.5469 60.0025 32.0000 1.9689 1.9710 414.2281 414.7645 0.0812 -1.0000 -1.0000 5858508 1576749525.40 151.5469 60.0025 32.0000 1.9686 1.9707 414.2666 414.8036 0.0813 -1.0000 -1.0000 5858571 1576749525.50 151.5469 60.0025 32.0000 1.9689 1.9710 414.2784 414.8157 0.0813 -1.0000 -1.0000 5858649 1576749525.60 151.5469 60.0025 32.0000 1.9697 1.9718 414.2761 414.8130 0.0813 -1.0000 -1.0000 5858712 1576749525.70 151.5469 60.0025 32.0000 1.9693 1.9714 414.2408 414.7779 0.0813 -1.0000 -1.0000 5858774 1576749525.80 151.5360 60.0025 32.0000 1.9689 1.9710 414.3107 414.8480 0.0813 -1.0000 -1.0000 5858853 1576749525.90 151.5287 60.0025 32.0000 1.9691 1.9712 414.2589 414.7955 0.0813 -1.0000 -1.0000 5859196 1576749526.00 151.5287 60.0025 32.0000 1.9685 1.9706 414.2972 414.8349 0.0814 -1.0000 -1.0000 5859259 1576749526.10 151.5287 60.0025 32.0000 1.9686 1.9707 414.3252 414.8626 0.0814 -1.0000 -1.0000 5859337 1576749526.20 151.5287 60.0025 32.0000 1.9688 1.9709 414.2732 414.8101 0.0813 -1.0000 -1.0000 5859415 1576749526.30 151.5287 60.0025 32.0000 1.9688 1.9709 414.2054 414.7439 0.0815 -1.0000 -1.0000 5859493 1576749526.40 151.4933 60.0025 32.0000 1.9687 1.9708 414.2394 414.7759 0.0813 -1.0000 -1.0000 5859618 1576749526.50 151.4933 60.0025 32.0000 1.9688 1.9709 414.2697 414.8067 0.0813 -1.0000 -1.0000 5859681 1576749526.60 151.4933 60.0025 32.0000 1.9683 1.9704 414.1862 414.7237 0.0814 -1.0000 -1.0000 5859759 1576749526.70 151.4933 60.0025 32.0000 1.9686 1.9707 414.3000 414.8372 0.0814 -1.0000 -1.0000 5859821 1576749526.80 151.4933 60.0025 32.0000 1.9685 1.9706 414.2473 414.7849 0.0814 -1.0000 -1.0000 5859883 1576749526.90 151.4933 60.0025 32.0000 1.9682 1.9703 414.2788 414.8165 0.0814 -1.0000 -1.0000 5859946 1576749527.00 151.5236 60.0025 32.0000 1.9689 1.9710 414.3115 414.8481 0.0812 -1.0000 -1.0000 5900008 1576749527.10 151.4962 60.0025 32.0000 1.9687 1.9708 414.3008 414.8383 0.0814 -1.0000 -1.0000 5900102 1576749527.20 151.4962 60.0025 32.0000 1.9686 1.9707 414.2062 414.7430 0.0812 -1.0000 -1.0000 5900180 1576749527.30 151.4962 60.0025 32.0000 1.9688 1.9709 414.2703 414.8058 0.0811 -1.0000 -1.0000 5900243 1576749527.40 151.4962 60.0025 32.0000 1.9690 1.9711 414.2789 414.8145 0.0811 -1.0000 -1.0000 5900305 1576749527.50 151.4962 60.0025 32.0000 1.9686 1.9707 414.2514 414.7873 0.0813 -1.0000 -1.0000 5900368 1576749527.60 151.4962 60.0025 32.0000 1.9688 1.9709 414.1930 414.7295 0.0813 -1.0000 -1.0000 5900430 1576749527.70 151.4962 60.0025 32.0000 1.9686 1.9707 414.1924 414.7295 0.0814 -1.0000 -1.0000 5900493 1576749527.80 151.4962 60.0025 32.0000 1.9686 1.9707 414.2378 414.7747 0.0813 -1.0000 -1.0000 5900571 1576749527.90 151.4962 60.0025 32.0000 1.9691 1.9712 414.2727 414.8090 0.0811 -1.0000 -1.0000 5900633 1576749528.00 151.4962 60.0025 32.0000 1.9689 1.9710 414.2863 414.8221 0.0812 -1.0000 -1.0000 5900696 1576749528.10 151.4774 60.0025 32.0000 1.9692 1.9713 414.3050 414.8424 0.0813 -1.0000 -1.0000 5900774 1576749528.20 151.4774 60.0025 32.0000 1.9687 1.9708 414.2827 414.8196 0.0813 -1.0000 -1.0000 5900837 1576749528.30 151.4774 60.0025 32.0000 1.9693 1.9714 414.2480 414.7853 0.0814 -1.0000 -1.0000 5900899 1576749528.40 151.4774 60.0025 32.0000 1.9694 1.9715 414.2045 414.7422 0.0814 -1.0000 -1.0000 5901696 1576749528.50 151.4774 60.0025 32.0000 1.9694 1.9715 414.2509 414.7884 0.0814 -1.0000 -1.0000 5901758 1576749528.60 151.5211 60.0025 32.0000 1.9682 1.9703 414.2672 414.8048 0.0814 -1.0000 -1.0000 5901837 1576749528.70 151.5299 60.0025 32.0000 1.9690 1.9711 414.3328 414.8693 0.0812 -1.0000 -1.0000 5901899 1576749528.80 151.5299 60.0025 32.0000 1.9689 1.9710 414.2310 414.7679 0.0813 -1.0000 -1.0000 5901962 1576749528.90 151.5299 60.0025 32.0000 1.9690 1.9711 414.1980 414.7352 0.0814 -1.0000 -1.0000 5902024 1576749529.00 151.5299 60.0025 32.0000 1.9690 1.9711 414.2452 414.7816 0.0812 -1.0000 -1.0000 5902102 1576749529.10 151.5299 60.0025 32.0000 1.9684 1.9705 414.2418 414.7785 0.0813 -1.0000 -1.0000 5902165 1576749529.20 151.5453 60.0025 32.0000 1.9683 1.9704 414.2293 414.7669 0.0814 -1.0000 -1.0000 5902243 1576749529.30 151.5453 60.0025 32.0000 1.9690 1.9711 414.2460 414.7831 0.0813 -1.0000 -1.0000 5902305 1576749529.40 151.5453 60.0025 32.0000 1.9686 1.9707 414.2460 414.7829 0.0812 -1.0000 -1.0000 5902368 1576749529.50 151.5453 60.0025 32.0000 1.9688 1.9709 414.2355 414.7721 0.0813 -1.0000 -1.0000 5902680 1576749529.60 151.5453 60.0025 32.0000 1.9690 1.9711 414.2276 414.7657 0.0815 -1.0000 -1.0000 5902743 1576749529.70 151.5419 60.0020 32.0000 1.9685 1.9706 414.2155 414.7530 0.0813 -1.0000 -1.0000 5902805 1576749529.80 151.5280 60.0002 32.0000 1.9682 1.9703 414.2155 414.7526 0.0814 -1.0000 -1.0000 5902884 1576749529.90 151.5280 60.0002 32.0000 1.9686 1.9707 414.2376 414.7748 0.0814 -1.0000 -1.0000 5902946 1576749530.00 151.5280 60.0002 32.0000 1.9694 1.9715 414.2426 414.7800 0.0813 -1.0000 -1.0000 5903008 1576749530.10 151.5280 60.0002 32.0000 1.9696 1.9717 414.2374 414.7743 0.0813 -1.0000 -1.0000 5903087 1576749530.20 151.5280 60.0002 32.0000 1.9691 1.9712 414.1558 414.6932 0.0813 -1.0000 -1.0000 5903149 1576749530.30 151.5280 60.0002 32.0000 1.9687 1.9708 414.2444 414.7801 0.0811 -1.0000 -1.0000 5903227 1576749530.40 151.5355 60.0002 32.0000 1.9691 1.9712 414.1741 414.7099 0.0812 -1.0000 -1.0000 5903274 1576749530.50 151.5355 60.0002 32.0000 1.9685 1.9706 414.3017 414.8387 0.0814 -1.0000 -1.0000 5903352 1576749530.60 151.5355 60.0002 32.0000 1.9689 1.9710 414.2634 414.8012 0.0813 -1.0000 -1.0000 5903431 1576749530.70 151.5355 60.0002 32.0000 1.9694 1.9715 414.2710 414.8081 0.0814 -1.0000 -1.0000 5903493 1576749530.80 151.5355 60.0002 32.0000 1.9692 1.9713 414.3852 414.9228 0.0813 -1.0000 -1.0000 5903556 1576749530.90 151.5355 60.0002 32.0000 1.9687 1.9708 414.2440 414.7811 0.0814 -1.0000 -1.0000 5903634 1576749531.00 151.5101 60.0002 32.0000 1.9693 1.9714 414.1952 414.7327 0.0814 -1.0000 -1.0000 5903899 1576749531.10 151.5041 60.0002 32.0000 1.9681 1.9702 414.2324 414.7699 0.0813 -1.0000 -1.0000 5903962 1576749531.20 151.5041 60.0002 32.0000 1.9691 1.9712 414.2002 414.7366 0.0813 -1.0000 -1.0000 5904040 1576749531.30 151.5041 60.0002 32.0000 1.9693 1.9714 414.2419 414.7778 0.0811 -1.0000 -1.0000 5904118 1576749531.40 151.5041 60.0002 32.0000 1.9687 1.9708 414.2929 414.8303 0.0813 -1.0000 -1.0000 5904180 1576749531.50 151.5041 60.0002 32.0000 1.9687 1.9708 414.1740 414.7105 0.0813 -1.0000 -1.0000 5904415 1576749531.60 151.4981 60.0002 32.0000 1.9686 1.9707 414.1914 414.7269 0.0811 -1.0000 -1.0000 5904477 1576749531.70 151.4981 60.0002 32.0000 1.9684 1.9705 414.1376 414.6737 0.0812 -1.0000 -1.0000 5904540 1576749531.80 151.4981 60.0002 32.0000 1.9688 1.9709 414.2051 414.7417 0.0813 -1.0000 -1.0000 5904602 1576749531.90 151.4981 60.0002 32.0000 1.9690 1.9711 414.2853 414.8229 0.0813 -1.0000 -1.0000 5904665 1576749532.00 151.4981 60.0002 32.0000 1.9684 1.9705 414.1925 414.7279 0.0811 -1.0000 -1.0000 5904899 1576749532.10 151.4943 60.0002 32.0000 1.9688 1.9709 414.2298 414.7659 0.0812 -1.0000 -1.0000 5904962 1576749532.20 151.4922 60.0002 32.0000 1.9683 1.9704 414.2142 414.7517 0.0814 -1.0000 -1.0000 5905024 1576749532.30 151.4922 60.0002 32.0000 1.9687 1.9707 414.2553 414.7918 0.0813 -1.0000 -1.0000 5905118 1576749532.40 151.4922 60.0002 32.0000 1.9685 1.9706 414.2448 414.7821 0.0814 -1.0000 -1.0000 5905181 1576749532.50 151.4922 60.0002 32.0000 1.9684 1.9705 414.2129 414.7500 0.0814 -1.0000 -1.0000 5905399 1576749532.60 151.4922 60.0002 32.0000 1.9690 1.9711 414.1826 414.7196 0.0813 -1.0000 -1.0000 5905477 1576749532.70 151.4522 60.0002 32.0000 1.9687 1.9708 414.2496 414.7865 0.0813 -1.0000 -1.0000 5905540 1576749532.80 151.4522 60.0002 32.0000 1.9687 1.9708 414.2737 414.8110 0.0814 -1.0000 -1.0000 5905602 1576749532.90 151.4522 60.0002 32.0000 1.9682 1.9703 414.2136 414.7510 0.0814 -1.0000 -1.0000 5905681 1576749533.00 151.4522 60.0002 32.0000 1.9689 1.9711 414.2545 414.7922 0.0814 -1.0000 -1.0000 5906134 1576749533.10 151.4522 60.0002 32.0000 1.9688 1.9709 414.2349 414.7721 0.0813 -1.0000 -1.0000 5906196 1576749533.20 151.5014 60.0002 32.0000 1.9693 1.9714 414.3686 414.9063 0.0814 -1.0000 -1.0000 5906259 1576749533.30 151.5014 60.0002 32.0000 1.9698 1.9719 414.3134 414.8509 0.0814 -1.0000 -1.0000 5906337 1576749533.40 151.5014 60.0002 32.0000 1.9693 1.9714 414.2418 414.7780 0.0812 -1.0000 -1.0000 5906399 1576749533.50 151.5014 60.0002 32.0000 1.9683 1.9704 414.2647 414.8021 0.0814 -1.0000 -1.0000 5906462 1576749533.60 151.5014 60.0002 32.0000 1.9689 1.9710 414.2314 414.7680 0.0812 -1.0000 -1.0000 5906524 1576749533.70 151.5014 60.0002 32.0000 1.9690 1.9711 414.2428 414.7792 0.0812 -1.0000 -1.0000 5906587 1576749533.80 151.4981 60.0002 32.0000 1.9691 1.9712 414.3005 414.8378 0.0813 -1.0000 -1.0000 5906665 1576749533.90 151.4981 60.0002 32.0000 1.9688 1.9709 414.2834 414.8207 0.0814 -1.0000 -1.0000 5906727 1576749534.00 151.4981 60.0002 32.0000 1.9687 1.9708 414.2671 414.8045 0.0814 -1.0000 -1.0000 5906790 1576749534.10 151.4981 60.0002 32.0000 1.9687 1.9708 414.2684 414.8045 0.0812 -1.0000 -1.0000 5907134 1576749534.20 151.4981 60.0002 32.0000 1.9681 1.9703 414.2815 414.8195 0.0814 -1.0000 -1.0000 5907196 1576749534.30 151.5057 60.0002 32.0000 1.9681 1.9702 414.2468 414.7844 0.0814 -1.0000 -1.0000 5907274 1576749534.40 151.5073 60.0002 32.0000 1.9689 1.9710 414.3917 414.9294 0.0814 -1.0000 -1.0000 5907337 1576749534.50 151.5073 60.0002 32.0000 1.9689 1.9710 414.2975 414.8356 0.0815 -1.0000 -1.0000 5907399 1576749534.60 151.5073 60.0002 32.0000 1.9687 1.9708 414.2913 414.8286 0.0813 -1.0000 -1.0000 5907462 1576749534.70 151.5073 60.0002 32.0000 1.9686 1.9707 414.2024 414.7397 0.0814 -1.0000 -1.0000 5907524 1576749534.80 151.5073 60.0002 32.0000 1.9686 1.9707 414.2090 414.7459 0.0813 -1.0000 -1.0000 5907587 1576749534.90 151.4823 60.0015 32.0000 1.9688 1.9709 414.2643 414.8026 0.0815 -1.0000 -1.0000 5907665 1576749535.00 151.4823 60.0015 32.0000 1.9682 1.9703 414.2408 414.7776 0.0813 -1.0000 -1.0000 5907728 1576749535.10 151.4823 60.0015 32.0000 1.9684 1.9705 414.3030 414.8401 0.0814 -1.0000 -1.0000 5907915 1576749535.20 151.4823 60.0015 32.0000 1.9685 1.9706 414.2812 414.8183 0.0813 -1.0000 -1.0000 5907977 1576749535.30 151.4823 60.0015 32.0000 1.9688 1.9709 414.2808 414.8179 0.0813 -1.0000 -1.0000 5908040 1576749535.40 151.4453 60.0015 32.0000 1.9675 1.9696 414.3200 414.8578 0.0815 -1.0000 -1.0000 5908102 1576749535.50 151.4453 60.0015 32.0000 1.9688 1.9709 414.2210 414.7585 0.0814 -1.0000 -1.0000 5908180 1576749535.60 151.4453 60.0015 32.0000 1.9691 1.9712 414.2258 414.7634 0.0814 -1.0000 -1.0000 5908415 1576749535.70 151.4453 60.0015 32.0000 1.9680 1.9701 414.3114 414.8487 0.0813 -1.0000 -1.0000 5908477 1576749535.80 151.4453 60.0015 32.0000 1.9684 1.9705 414.2959 414.8323 0.0812 -1.0000 -1.0000 5908556 1576749535.90 151.4472 60.0015 32.0000 1.9677 1.9698 414.2502 414.7868 0.0814 -1.0000 -1.0000 5908618 1576749536.00 151.4756 60.0015 32.0000 1.9686 1.9707 414.3253 414.8635 0.0814 -1.0000 -1.0000 5908681 1576749536.10 151.4756 60.0015 32.0000 1.9677 1.9698 414.2390 414.7766 0.0814 -1.0000 -1.0000 5908915 1576749536.20 151.4756 60.0015 32.0000 1.9688 1.9709 414.2707 414.8079 0.0813 -1.0000 -1.0000 5908977 1576749536.30 151.4756 60.0015 32.0000 1.9683 1.9704 414.3081 414.8448 0.0813 -1.0000 -1.0000 5909056 1576749536.40 151.4756 60.0015 32.0000 1.9686 1.9707 414.2856 414.8222 0.0812 -1.0000 -1.0000 5909118 1576749536.50 151.4909 60.0015 32.0000 1.9686 1.9707 414.2710 414.8078 0.0813 -1.0000 -1.0000 5909181 1576749536.60 151.4909 60.0015 32.0000 1.9688 1.9709 414.2798 414.8166 0.0813 -1.0000 -1.0000 5910321 1576749536.70 151.4909 60.0015 32.0000 1.9685 1.9706 414.3050 414.8428 0.0815 -1.0000 -1.0000 5910384 1576749536.80 151.4909 60.0015 32.0000 1.9684 1.9705 414.2656 414.8026 0.0812 -1.0000 -1.0000 5910477 1576749536.90 151.4909 60.0015 32.0000 1.9685 1.9706 414.2801 414.8171 0.0814 -1.0000 -1.0000 5910540 1576749537.00 151.5011 60.0015 32.0000 1.9684 1.9705 414.2991 414.8369 0.0814 -1.0000 -1.0000 5910602 1576749537.10 151.5146 60.0015 32.0000 1.9695 1.9716 414.2428 414.7799 0.0813 -1.0000 -1.0000 5910680 1576749537.20 151.5146 60.0015 32.0000 1.9691 1.9712 414.3282 414.8654 0.0814 -1.0000 -1.0000 5910743 1576749537.30 151.5146 60.0015 32.0000 1.9688 1.9709 414.3039 414.8414 0.0814 -1.0000 -1.0000 5910805 1576749537.40 151.5146 60.0015 32.0000 1.9686 1.9707 414.3213 414.8585 0.0814 -1.0000 -1.0000 5910868 1576749537.50 151.5146 60.0015 32.0000 1.9693 1.9714 414.2520 414.7891 0.0813 -1.0000 -1.0000 5910946 1576749537.60 151.5457 60.0015 32.0000 1.9687 1.9708 414.3427 414.8799 0.0814 -1.0000 -1.0000 5911008 1576749537.70 151.5457 60.0015 32.0000 1.9689 1.9710 414.3963 414.9338 0.0814 -1.0000 -1.0000 5911071 1576749537.80 151.5457 60.0015 32.0000 1.9682 1.9703 414.3141 414.8512 0.0813 -1.0000 -1.0000 5911149 1576749537.90 151.5457 60.0015 32.0000 1.9698 1.9719 414.2736 414.8104 0.0813 -1.0000 -1.0000 5911196 1576749538.00 151.5457 60.0015 32.0000 1.9698 1.9719 414.2774 414.8146 0.0814 -1.0000 -1.0000 5911258 1576749538.10 151.5124 60.0015 32.0000 1.9688 1.9709 414.2992 414.8368 0.0814 -1.0000 -1.0000 5911337 1576749538.20 151.5124 60.0015 32.0000 1.9684 1.9705 414.2961 414.8342 0.0815 -1.0000 -1.0000 5911399 1576749538.30 151.5124 60.0015 32.0000 1.9680 1.9701 414.2854 414.8229 0.0814 -1.0000 -1.0000 5911477 1576749538.40 151.5124 60.0015 32.0000 1.9687 1.9708 414.3509 414.8885 0.0814 -1.0000 -1.0000 5911540 1576749538.50 151.5124 60.0015 32.0000 1.9692 1.9713 414.3284 414.8657 0.0814 -1.0000 -1.0000 5911602 1576749538.60 151.5090 60.0015 32.0000 1.9690 1.9711 414.3141 414.8521 0.0815 -1.0000 -1.0000 5911680 1576749538.70 151.4800 60.0015 32.0000 1.9690 1.9712 414.3307 414.8686 0.0815 -1.0000 -1.0000 5912165 1576749538.80 151.4800 60.0015 32.0000 1.9689 1.9710 414.3480 414.8848 0.0813 -1.0000 -1.0000 5912227 1576749538.90 151.4800 60.0015 32.0000 1.9687 1.9708 414.2811 414.8191 0.0815 -1.0000 -1.0000 5912305 1576749539.00 151.4800 60.0015 32.0000 1.9684 1.9705 414.2840 414.8218 0.0814 -1.0000 -1.0000 5912368 1576749539.10 151.4800 60.0015 32.0000 1.9681 1.9702 414.2902 414.8280 0.0815 -1.0000 -1.0000 5912430 1576749539.20 151.4972 60.0015 32.0000 1.9687 1.9708 414.3866 414.9253 0.0816 -1.0000 -1.0000 5912508 1576749539.30 151.4972 60.0015 32.0000 1.9687 1.9708 414.3321 414.8703 0.0815 -1.0000 -1.0000 5912571 1576749539.40 151.4972 60.0015 32.0000 1.9693 1.9714 414.2939 414.8322 0.0815 -1.0000 -1.0000 5912634 1576749539.50 151.4972 60.0015 32.0000 1.9689 1.9710 414.4137 414.9517 0.0814 -1.0000 -1.0000 5912712 1576749539.60 151.4972 60.0015 32.0000 1.9690 1.9711 414.3877 414.9254 0.0814 -1.0000 -1.0000 5912774 1576749539.70 151.4972 60.0015 32.0000 1.9686 1.9708 414.2813 414.8194 0.0814 -1.0000 -1.0000 5912837 1576749539.80 151.4991 60.0014 32.0000 1.9682 1.9703 414.3437 414.8807 0.0813 -1.0000 -1.0000 5912899 1576749539.90 151.5046 60.0011 32.0000 1.9689 1.9710 414.3431 414.8807 0.0814 -1.0000 -1.0000 5912962 1576749540.00 151.5046 60.0011 32.0000 1.9692 1.9713 414.3728 414.9103 0.0814 -1.0000 -1.0000 5913024 1576749540.10 151.5046 60.0011 32.0000 1.9697 1.9718 414.3610 414.8986 0.0814 -1.0000 -1.0000 5913102 1576749540.20 151.5046 60.0011 32.0000 1.9686 1.9707 414.2724 414.8095 0.0813 -1.0000 -1.0000 5913165 1576749540.30 151.5046 60.0011 32.0000 1.9694 1.9715 414.3238 414.8618 0.0814 -1.0000 -1.0000 5913243 1576749540.40 151.5046 60.0011 32.0000 1.9688 1.9709 414.4202 414.9574 0.0814 -1.0000 -1.0000 5913305 1576749540.50 151.5081 60.0011 32.0000 1.9693 1.9714 414.4542 414.9919 0.0814 -1.0000 -1.0000 5913368 1576749540.60 151.5081 60.0011 32.0000 1.9693 1.9714 414.3149 414.8522 0.0813 -1.0000 -1.0000 5913430 1576749540.70 151.5081 60.0011 32.0000 1.9691 1.9712 414.3651 414.9027 0.0814 -1.0000 -1.0000 5913493 1576749540.80 151.5081 60.0011 32.0000 1.9688 1.9709 414.3097 414.8484 0.0816 -1.0000 -1.0000 5913665 1576749540.90 151.5081 60.0011 32.0000 1.9689 1.9710 414.3286 414.8673 0.0816 -1.0000 -1.0000 5913743 1576749541.00 151.5076 60.0011 32.0000 1.9687 1.9708 414.3579 414.8963 0.0815 -1.0000 -1.0000 5913805 1576749541.10 151.5071 60.0011 32.0000 1.9692 1.9713 414.3588 414.8966 0.0814 -1.0000 -1.0000 5913868 1576749541.20 151.5071 60.0011 32.0000 1.9694 1.9715 414.3456 414.8837 0.0815 -1.0000 -1.0000 5913946 1576749541.30 151.5071 60.0011 32.0000 1.9689 1.9710 414.3717 414.9099 0.0815 -1.0000 -1.0000 5914383 1576749541.40 151.5071 60.0011 32.0000 1.9692 1.9713 414.3035 414.8417 0.0815 -1.0000 -1.0000 5914446 1576749541.50 151.5071 60.0011 32.0000 1.9691 1.9712 414.3049 414.8417 0.0813 -1.0000 -1.0000 5914508 1576749541.60 151.4870 60.0011 32.0000 1.9690 1.9711 414.3745 414.9118 0.0813 -1.0000 -1.0000 5914587 1576749541.70 151.4870 60.0011 32.0000 1.9690 1.9711 414.3505 414.8886 0.0814 -1.0000 -1.0000 5914649 1576749541.80 151.4870 60.0011 32.0000 1.9690 1.9711 414.3598 414.8965 0.0813 -1.0000 -1.0000 5914883 1576749541.90 151.4870 60.0011 32.0000 1.9684 1.9705 414.3015 414.8393 0.0815 -1.0000 -1.0000 5914946 1576749542.00 151.4870 60.0011 32.0000 1.9686 1.9707 414.4073 414.9453 0.0814 -1.0000 -1.0000 5915008 1576749542.10 151.4685 60.0011 32.0000 1.9688 1.9709 414.3305 414.8680 0.0813 -1.0000 -1.0000 5915087 1576749542.20 151.4619 60.0011 32.0000 1.9678 1.9699 414.2845 414.8223 0.0815 -1.0000 -1.0000 5915149 1576749542.30 151.4619 60.0011 32.0000 1.9685 1.9706 414.3274 414.8642 0.0813 -1.0000 -1.0000 5915227 1576749542.40 151.4619 60.0011 32.0000 1.9684 1.9705 414.3134 414.8510 0.0814 -1.0000 -1.0000 5915399 1576749542.50 151.4619 60.0011 32.0000 1.9686 1.9707 414.2654 414.8025 0.0813 -1.0000 -1.0000 5915462 1576749542.60 151.4619 60.0011 32.0000 1.9684 1.9705 414.2809 414.8183 0.0814 -1.0000 -1.0000 5915524 1576749542.70 151.4614 60.0011 32.0000 1.9685 1.9707 414.3117 414.8493 0.0813 -1.0000 -1.0000 5915587 1576749542.80 151.4614 60.0011 32.0000 1.9687 1.9708 414.2820 414.8197 0.0815 -1.0000 -1.0000 5915649 1576749542.90 151.4614 60.0011 32.0000 1.9686 1.9707 414.3062 414.8441 0.0815 -1.0000 -1.0000 5915883 1576749543.00 151.4614 60.0011 32.0000 1.9682 1.9703 414.3553 414.8942 0.0815 -1.0000 -1.0000 5915946 1576749543.10 151.4614 60.0011 32.0000 1.9682 1.9703 414.3450 414.8822 0.0813 -1.0000 -1.0000 5916008 1576749543.20 151.4458 60.0011 32.0000 1.9682 1.9703 414.3212 414.8593 0.0815 -1.0000 -1.0000 5916087 1576749543.30 151.4458 60.0011 32.0000 1.9683 1.9704 414.2538 414.7911 0.0813 -1.0000 -1.0000 5916149 1576749543.40 151.4458 60.0011 32.0000 1.9679 1.9700 414.2275 414.7648 0.0814 -1.0000 -1.0000 5916383 1576749543.50 151.4458 60.0011 32.0000 1.9683 1.9704 414.2659 414.8034 0.0814 -1.0000 -1.0000 5916446 1576749543.60 151.4458 60.0011 32.0000 1.9687 1.9708 414.2625 414.7992 0.0813 -1.0000 -1.0000 5916508 1576749543.70 151.4478 60.0011 32.0000 1.9687 1.9708 414.3136 414.8511 0.0814 -1.0000 -1.0000 5916571 1576749543.80 151.4684 60.0011 32.0000 1.9688 1.9709 414.3210 414.8566 0.0811 -1.0000 -1.0000 5916649 1576749543.90 151.4684 60.0011 32.0000 1.9685 1.9706 414.3419 414.8788 0.0813 -1.0000 -1.0000 5916883 1576749544.00 151.4684 60.0011 32.0000 1.9683 1.9704 414.3060 414.8431 0.0813 -1.0000 -1.0000 5916946 1576749544.10 151.4684 60.0011 32.0000 1.9689 1.9710 414.2776 414.8147 0.0813 -1.0000 -1.0000 5917024 1576749544.20 151.4684 60.0011 32.0000 1.9692 1.9713 414.3466 414.8838 0.0814 -1.0000 -1.0000 5917071 1576749544.30 151.4938 60.0011 32.0000 1.9685 1.9706 414.3711 414.9091 0.0814 -1.0000 -1.0000 5917165 1576749544.40 151.4938 60.0011 32.0000 1.9690 1.9711 414.3296 414.8663 0.0812 -1.0000 -1.0000 5917383 1576749544.50 151.4938 60.0011 32.0000 1.9685 1.9706 414.2732 414.8097 0.0813 -1.0000 -1.0000 5917446 1576749544.60 151.4938 60.0011 32.0000 1.9687 1.9708 414.3302 414.8669 0.0812 -1.0000 -1.0000 5917524 1576749544.70 151.4938 60.0011 32.0000 1.9693 1.9714 414.3034 414.8398 0.0813 -1.0000 -1.0000 5917587 1576749544.80 151.4684 60.0005 32.0000 1.9686 1.9707 414.3599 414.8977 0.0814 -1.0000 -1.0000 5917649 1576749544.90 151.4542 60.0001 32.0000 1.9683 1.9704 414.3595 414.8968 0.0813 -1.0000 -1.0000 5917884 1576749545.00 151.4542 60.0001 32.0000 1.9687 1.9708 414.2853 414.8217 0.0813 -1.0000 -1.0000 5917946 1576749545.10 151.4542 60.0001 32.0000 1.9688 1.9709 414.3392 414.8773 0.0814 -1.0000 -1.0000 5918008 1576749545.20 151.4542 60.0001 32.0000 1.9684 1.9705 414.3375 414.8745 0.0813 -1.0000 -1.0000 5918071 1576749545.30 151.4542 60.0001 32.0000 1.9690 1.9711 414.2369 414.7747 0.0815 -1.0000 -1.0000 5918133 1576749545.40 151.4745 60.0001 32.0000 1.9690 1.9711 414.3081 414.8453 0.0813 -1.0000 -1.0000 5918618 1576749545.50 151.4745 60.0001 32.0000 1.9683 1.9704 414.3231 414.8604 0.0813 -1.0000 -1.0000 5918696 1576749545.60 151.4745 60.0001 32.0000 1.9684 1.9705 414.2447 414.7817 0.0813 -1.0000 -1.0000 5918758 1576749545.70 151.4745 60.0001 32.0000 1.9681 1.9702 414.3163 414.8546 0.0814 -1.0000 -1.0000 5918821 1576749545.80 151.4745 60.0001 32.0000 1.9687 1.9708 414.3082 414.8451 0.0813 -1.0000 -1.0000 5918899 1576749545.90 151.4817 60.0001 32.0000 1.9684 1.9705 414.3189 414.8561 0.0813 -1.0000 -1.0000 5919118 1576749546.00 151.4817 60.0001 32.0000 1.9684 1.9705 414.3024 414.8385 0.0812 -1.0000 -1.0000 5919180 1576749546.10 151.4817 60.0001 32.0000 1.9686 1.9707 414.3224 414.8588 0.0812 -1.0000 -1.0000 5919258 1576749546.20 151.4817 60.0001 32.0000 1.9688 1.9709 414.2808 414.8176 0.0813 -1.0000 -1.0000 5919321 1576749546.30 151.4817 60.0001 32.0000 1.9684 1.9705 414.3026 414.8382 0.0811 -1.0000 -1.0000 5919399 1576749546.40 151.4887 60.0001 32.0000 1.9692 1.9713 414.2434 414.7800 0.0813 -1.0000 -1.0000 5919462 1576749546.50 151.4999 60.0001 32.0000 1.9689 1.9710 414.2783 414.8154 0.0813 -1.0000 -1.0000 5919696 1576749546.60 151.4999 60.0001 32.0000 1.9677 1.9698 414.2735 414.8113 0.0814 -1.0000 -1.0000 5919774 1576749546.70 151.4999 60.0001 32.0000 1.9689 1.9710 414.2733 414.8112 0.0815 -1.0000 -1.0000 5919837 1576749546.80 151.4999 60.0001 32.0000 1.9687 1.9708 414.2850 414.8222 0.0813 -1.0000 -1.0000 5919899 1576749546.90 151.4999 60.0001 32.0000 1.9685 1.9706 414.2416 414.7776 0.0812 -1.0000 -1.0000 5919962 1576749547.00 151.4879 60.0001 32.0000 1.9691 1.9712 414.2913 414.8278 0.0812 -1.0000 -1.0000 5920149 1576749547.10 151.4879 60.0001 32.0000 1.9684 1.9705 414.2946 414.8320 0.0814 -1.0000 -1.0000 5920212 1576749547.20 151.4879 60.0001 32.0000 1.9687 1.9708 414.3247 414.8623 0.0814 -1.0000 -1.0000 5920274 1576749547.30 151.4879 60.0001 32.0000 1.9687 1.9708 414.2671 414.8041 0.0813 -1.0000 -1.0000 5920337 1576749547.40 151.4879 60.0001 32.0000 1.9688 1.9709 414.2549 414.7928 0.0814 -1.0000 -1.0000 5920399 1576749547.50 151.4976 60.0001 32.0000 1.9689 1.9710 414.2623 414.7983 0.0812 -1.0000 -1.0000 5920477 1576749547.60 151.5092 60.0001 32.0000 1.9683 1.9704 414.2883 414.8256 0.0813 -1.0000 -1.0000 5920540 1576749547.70 151.5092 60.0001 32.0000 1.9689 1.9710 414.2590 414.7954 0.0812 -1.0000 -1.0000 5920602 1576749547.80 151.5092 60.0001 32.0000 1.9686 1.9707 414.2686 414.8048 0.0813 -1.0000 -1.0000 5920665 1576749547.90 151.5092 60.0001 32.0000 1.9680 1.9701 414.3037 414.8406 0.0812 -1.0000 -1.0000 5920743 1576749548.00 151.5092 60.0001 32.0000 1.9691 1.9712 414.2049 414.7422 0.0814 -1.0000 -1.0000 5920790 1576749548.10 151.4928 60.0001 32.0000 1.9686 1.9707 414.2881 414.8245 0.0812 -1.0000 -1.0000 5920868 1576749548.20 151.4928 60.0001 32.0000 1.9685 1.9706 414.2719 414.8090 0.0813 -1.0000 -1.0000 5920930 1576749548.30 151.4928 60.0001 32.0000 1.9687 1.9708 414.3219 414.8596 0.0814 -1.0000 -1.0000 5921008 1576749548.40 151.4928 60.0001 32.0000 1.9689 1.9710 414.2909 414.8276 0.0813 -1.0000 -1.0000 5921071 1576749548.50 151.4928 60.0001 32.0000 1.9687 1.9708 414.2663 414.8032 0.0812 -1.0000 -1.0000 5921915 1576749548.60 151.5199 60.0001 32.0000 1.9688 1.9709 414.2141 414.7514 0.0814 -1.0000 -1.0000 5921977 1576749548.70 151.5199 60.0001 32.0000 1.9687 1.9708 414.2539 414.7904 0.0812 -1.0000 -1.0000 5922040 1576749548.80 151.5199 60.0001 32.0000 1.9691 1.9712 414.3353 414.8722 0.0813 -1.0000 -1.0000 5922102 1576749548.90 151.5199 60.0001 32.0000 1.9688 1.9709 414.2666 414.8037 0.0813 -1.0000 -1.0000 5922180 1576749549.00 151.5199 60.0001 32.0000 1.9688 1.9709 414.3484 414.8845 0.0812 -1.0000 -1.0000 5922243 1576749549.10 151.5237 60.0001 32.0000 1.9688 1.9709 414.3192 414.8564 0.0814 -1.0000 -1.0000 5922321 1576749549.20 151.5406 60.0001 32.0000 1.9688 1.9709 414.3935 414.9307 0.0813 -1.0000 -1.0000 5922383 1576749549.30 151.5406 60.0001 32.0000 1.9693 1.9714 414.3164 414.8535 0.0813 -1.0000 -1.0000 5922446 1576749549.40 151.5406 60.0001 32.0000 1.9692 1.9713 414.2232 414.7602 0.0813 -1.0000 -1.0000 5922508 1576749549.50 151.5406 60.0001 32.0000 1.9683 1.9704 414.3334 414.8706 0.0813 -1.0000 -1.0000 5922587 1576749549.60 151.5406 60.0001 32.0000 1.9688 1.9709 414.1542 414.6908 0.0813 -1.0000 -1.0000 5922649 1576749549.70 151.4657 59.9995 32.0000 1.9682 1.9703 414.2178 414.7542 0.0812 -1.0000 -1.0000 5922712 1576749549.80 151.4657 59.9995 32.0000 1.9690 1.9711 414.2374 414.7731 0.0811 -1.0000 -1.0000 5922790 1576749549.90 151.4657 59.9995 32.0000 1.9690 1.9711 414.2398 414.7757 0.0812 -1.0000 -1.0000 5922852 1576749550.00 151.4657 59.9995 32.0000 1.9683 1.9704 414.2685 414.8053 0.0813 -1.0000 -1.0000 5922915 1576749550.10 151.4657 59.9995 32.0000 1.9688 1.9709 414.2088 414.7455 0.0813 -1.0000 -1.0000 5922993 1576749550.20 151.4657 59.9995 32.0000 1.9685 1.9706 414.2077 414.7444 0.0813 -1.0000 -1.0000 5923055 1576749550.30 151.4851 59.9995 32.0000 1.9682 1.9703 414.1767 414.7130 0.0812 -1.0000 -1.0000 5923134 1576749550.40 151.4851 59.9995 32.0000 1.9683 1.9704 414.2212 414.7582 0.0813 -1.0000 -1.0000 5923196 1576749550.50 151.4851 59.9995 32.0000 1.9683 1.9704 414.1844 414.7207 0.0812 -1.0000 -1.0000 5923258 1576749550.60 151.4851 59.9995 32.0000 1.9690 1.9711 414.1393 414.6761 0.0813 -1.0000 -1.0000 5923446 1576749550.70 151.4851 59.9995 32.0000 1.9687 1.9708 414.1675 414.7037 0.0813 -1.0000 -1.0000 5923508 1576749550.80 151.4851 59.9995 32.0000 1.9686 1.9707 414.1962 414.7332 0.0813 -1.0000 -1.0000 5923571 1576749550.90 151.4471 59.9995 32.0000 1.9687 1.9708 414.1473 414.6838 0.0812 -1.0000 -1.0000 5923649 1576749551.00 151.4471 59.9995 32.0000 1.9683 1.9704 414.2185 414.7564 0.0815 -1.0000 -1.0000 5923712 1576749551.10 151.4471 59.9995 32.0000 1.9677 1.9698 414.1789 414.7158 0.0812 -1.0000 -1.0000 5924134 1576749551.20 151.4471 59.9995 32.0000 1.9681 1.9702 414.2359 414.7718 0.0812 -1.0000 -1.0000 5924212 1576749551.30 151.4471 59.9995 32.0000 1.9677 1.9698 414.2181 414.7537 0.0812 -1.0000 -1.0000 5924274 1576749551.40 151.4662 59.9995 32.0000 1.9684 1.9705 414.2534 414.7902 0.0813 -1.0000 -1.0000 5924337 1576749551.50 151.4679 59.9995 32.0000 1.9690 1.9711 414.2600 414.7963 0.0812 -1.0000 -1.0000 5924399 1576749551.60 151.4679 59.9995 32.0000 1.9683 1.9704 414.2667 414.8031 0.0812 -1.0000 -1.0000 5924649 1576749551.70 151.4679 59.9995 32.0000 1.9673 1.9694 414.2913 414.8274 0.0812 -1.0000 -1.0000 5924696 1576749551.80 151.4679 59.9995 32.0000 1.9683 1.9704 414.2445 414.7801 0.0811 -1.0000 -1.0000 5924774 1576749551.90 151.4679 59.9995 32.0000 1.9681 1.9702 414.2127 414.7478 0.0811 -1.0000 -1.0000 5924837 1576749552.00 151.5589 59.9995 32.0000 1.9686 1.9707 414.2693 414.8056 0.0813 -1.0000 -1.0000 5924899 1576749552.10 151.5589 59.9995 32.0000 1.9689 1.9710 414.2188 414.7557 0.0812 -1.0000 -1.0000 5925149 1576749552.20 151.5589 59.9995 32.0000 1.9700 1.9721 414.2665 414.8028 0.0812 -1.0000 -1.0000 5925212 1576749552.30 151.5589 59.9995 32.0000 1.9695 1.9716 414.3043 414.8405 0.0812 -1.0000 -1.0000 5925274 1576749552.40 151.5589 59.9995 32.0000 1.9681 1.9702 414.2739 414.8105 0.0813 -1.0000 -1.0000 5925337 1576749552.50 151.5051 59.9995 32.0000 1.9689 1.9710 414.1780 414.7148 0.0813 -1.0000 -1.0000 5925399 1576749552.60 151.5051 59.9995 32.0000 1.9689 1.9710 414.2881 414.8244 0.0812 -1.0000 -1.0000 5925477 1576749552.70 151.5051 59.9995 32.0000 1.9690 1.9711 414.2354 414.7715 0.0812 -1.0000 -1.0000 5925712 1576749552.80 151.5051 59.9995 32.0000 1.9688 1.9709 414.2266 414.7623 0.0811 -1.0000 -1.0000 5925774 1576749552.90 151.5051 59.9995 32.0000 1.9683 1.9704 414.2667 414.8023 0.0812 -1.0000 -1.0000 5925853 1576749553.00 151.5082 59.9995 32.0000 1.9690 1.9711 414.2840 414.8201 0.0811 -1.0000 -1.0000 5925915 1576749553.10 151.5386 59.9995 32.0000 1.9688 1.9709 414.2221 414.7575 0.0811 -1.0000 -1.0000 5925978 1576749553.20 151.5386 59.9995 32.0000 1.9688 1.9709 414.1912 414.7282 0.0812 -1.0000 -1.0000 5926196 1576749553.30 151.5386 59.9995 32.0000 1.9685 1.9706 414.2802 414.8154 0.0810 -1.0000 -1.0000 5926258 1576749553.40 151.5386 59.9995 32.0000 1.9691 1.9712 414.2360 414.7727 0.0814 -1.0000 -1.0000 5926321 1576749553.50 151.5386 59.9995 32.0000 1.9694 1.9715 414.3324 414.8690 0.0812 -1.0000 -1.0000 5926399 1576749553.60 151.4798 59.9995 32.0000 1.9692 1.9713 414.3204 414.8572 0.0813 -1.0000 -1.0000 5926462 1576749553.70 151.4798 59.9995 32.0000 1.9687 1.9708 414.2592 414.7964 0.0813 -1.0000 -1.0000 5926649 1576749553.80 151.4798 59.9995 32.0000 1.9686 1.9707 414.1776 414.7138 0.0812 -1.0000 -1.0000 5926727 1576749553.90 151.4798 59.9995 32.0000 1.9690 1.9711 414.2184 414.7552 0.0813 -1.0000 -1.0000 5926790 1576749554.00 151.4798 59.9995 32.0000 1.9689 1.9710 414.2740 414.8099 0.0812 -1.0000 -1.0000 5926852 1576749554.10 151.5111 59.9995 32.0000 1.9690 1.9711 414.2829 414.8192 0.0812 -1.0000 -1.0000 5926915 1576749554.20 151.5300 59.9995 32.0000 1.9689 1.9710 414.3019 414.8383 0.0812 -1.0000 -1.0000 5927149 1576749554.30 151.5300 59.9995 32.0000 1.9689 1.9710 414.3277 414.8640 0.0812 -1.0000 -1.0000 5927228 1576749554.40 151.5300 59.9995 32.0000 1.9686 1.9707 414.2596 414.7965 0.0812 -1.0000 -1.0000 5927290 1576749554.50 151.5300 59.9995 32.0000 1.9690 1.9711 414.2629 414.7990 0.0812 -1.0000 -1.0000 5927353 1576749554.60 151.5300 59.9995 32.0000 1.9692 1.9713 414.2632 414.7996 0.0812 -1.0000 -1.0000 5927431 1576749554.70 151.5083 59.9998 32.0000 1.9691 1.9712 414.2741 414.8107 0.0812 -1.0000 -1.0000 5928165 1576749554.80 151.5083 59.9998 32.0000 1.9686 1.9707 414.2531 414.7890 0.0812 -1.0000 -1.0000 5928227 1576749554.90 151.5083 59.9998 32.0000 1.9693 1.9714 414.2064 414.7426 0.0812 -1.0000 -1.0000 5928290 1576749555.00 151.5083 59.9998 32.0000 1.9689 1.9710 414.2746 414.8105 0.0812 -1.0000 -1.0000 5928352 1576749555.10 151.5083 59.9998 32.0000 1.9685 1.9706 414.2443 414.7810 0.0812 -1.0000 -1.0000 5928415 1576749555.20 151.5116 59.9998 32.0000 1.9692 1.9713 414.2129 414.7488 0.0811 -1.0000 -1.0000 5928493 1576749555.30 151.5129 59.9998 32.0000 1.9691 1.9712 414.3479 414.8834 0.0811 -1.0000 -1.0000 5928649 1576749555.40 151.5129 59.9998 32.0000 1.9690 1.9711 414.2874 414.8238 0.0812 -1.0000 -1.0000 5928712 1576749555.50 151.5129 59.9998 32.0000 1.9680 1.9701 414.2257 414.7606 0.0810 -1.0000 -1.0000 5928774 1576749555.60 151.5129 59.9998 32.0000 1.9687 1.9708 414.2985 414.8341 0.0810 -1.0000 -1.0000 5928852 1576749555.70 151.5129 59.9998 32.0000 1.9686 1.9707 414.2517 414.7871 0.0812 -1.0000 -1.0000 5928930 1576749555.80 151.5096 59.9998 32.0000 1.9689 1.9710 414.3253 414.8614 0.0812 -1.0000 -1.0000 5929008 1576749555.90 151.5096 59.9998 32.0000 1.9686 1.9707 414.2546 414.7908 0.0812 -1.0000 -1.0000 5929071 1576749556.00 151.5096 59.9998 32.0000 1.9692 1.9713 414.2455 414.7817 0.0812 -1.0000 -1.0000 5929134 1576749556.10 151.5096 59.9998 32.0000 1.9682 1.9703 414.2793 414.8149 0.0811 -1.0000 -1.0000 5929196 1576749556.20 151.5096 59.9998 32.0000 1.9689 1.9710 414.2301 414.7662 0.0812 -1.0000 -1.0000 5929258 1576749556.30 151.4774 59.9998 32.0000 1.9683 1.9704 414.2448 414.7812 0.0812 -1.0000 -1.0000 5929337 1576749556.40 151.4774 59.9998 32.0000 1.9690 1.9711 414.2408 414.7773 0.0813 -1.0000 -1.0000 5929415 1576749556.50 151.4774 59.9998 32.0000 1.9687 1.9708 414.2496 414.7865 0.0812 -1.0000 -1.0000 5929477 1576749556.60 151.4774 59.9998 32.0000 1.9682 1.9703 414.3027 414.8380 0.0810 -1.0000 -1.0000 5929540 1576749556.70 151.4774 59.9998 32.0000 1.9690 1.9711 414.3268 414.8631 0.0812 -1.0000 -1.0000 5929602 1576749556.80 151.4774 59.9998 32.0000 1.9690 1.9711 414.3146 414.8520 0.0813 -1.0000 -1.0000 5929665 1576749556.90 151.4800 59.9998 32.0000 1.9686 1.9707 414.2823 414.8192 0.0813 -1.0000 -1.0000 5929743 1576749557.00 151.4800 59.9998 32.0000 1.9686 1.9707 414.3329 414.8684 0.0811 -1.0000 -1.0000 5929805 1576749557.10 151.4800 59.9998 32.0000 1.9684 1.9705 414.2585 414.7953 0.0813 -1.0000 -1.0000 5929868 1576749557.20 151.4800 59.9998 32.0000 1.9693 1.9714 414.2971 414.8339 0.0812 -1.0000 -1.0000 5929946 1576749557.30 151.4800 59.9998 32.0000 1.9689 1.9710 414.1712 414.7058 0.0810 -1.0000 -1.0000 5930165 1576749557.40 151.4951 59.9998 32.0000 1.9688 1.9709 414.3273 414.8637 0.0812 -1.0000 -1.0000 5930227 1576749557.50 151.4966 59.9998 32.0000 1.9691 1.9712 414.2783 414.8137 0.0810 -1.0000 -1.0000 5930305 1576749557.60 151.4966 59.9998 32.0000 1.9689 1.9710 414.3106 414.8459 0.0811 -1.0000 -1.0000 5930383 1576749557.70 151.4966 59.9998 32.0000 1.9685 1.9706 414.2961 414.8312 0.0810 -1.0000 -1.0000 5930430 1576749557.80 151.4966 59.9998 32.0000 1.9692 1.9713 414.2537 414.7891 0.0811 -1.0000 -1.0000 5930727 1576749557.90 151.4966 59.9998 32.0000 1.9698 1.9719 414.2810 414.8173 0.0811 -1.0000 -1.0000 5930790 1576749558.00 151.4462 59.9998 32.0000 1.9694 1.9715 414.3072 414.8422 0.0812 -1.0000 -1.0000 5930852 1576749558.10 151.4462 59.9998 32.0000 1.9689 1.9710 414.2267 414.7643 0.0813 -1.0000 -1.0000 5930930 1576749558.20 151.4462 59.9998 32.0000 1.9685 1.9706 414.2586 414.7944 0.0811 -1.0000 -1.0000 5930977 1576749558.30 151.4462 59.9998 32.0000 1.9691 1.9712 414.3416 414.8777 0.0812 -1.0000 -1.0000 5931634 1576749558.40 151.4462 59.9998 32.0000 1.9684 1.9705 414.2711 414.8074 0.0812 -1.0000 -1.0000 5931696 1576749558.50 151.4788 59.9998 32.0000 1.9686 1.9707 414.2903 414.8251 0.0811 -1.0000 -1.0000 5931758 1576749558.60 151.4788 59.9998 32.0000 1.9701 1.9722 414.2416 414.7783 0.0812 -1.0000 -1.0000 5931837 1576749558.70 151.4788 59.9998 32.0000 1.9692 1.9713 414.2147 414.7506 0.0812 -1.0000 -1.0000 5931899 1576749558.80 151.4788 59.9998 32.0000 1.9687 1.9708 414.2217 414.7574 0.0811 -1.0000 -1.0000 5931962 1576749558.90 151.4788 59.9998 32.0000 1.9692 1.9713 414.2290 414.7653 0.0812 -1.0000 -1.0000 5932040 1576749559.00 151.4784 59.9998 32.0000 1.9691 1.9711 414.3121 414.8479 0.0811 -1.0000 -1.0000 5932102 1576749559.10 151.4721 59.9998 32.0000 1.9685 1.9706 414.2981 414.8346 0.0812 -1.0000 -1.0000 5932165 1576749559.20 151.4721 59.9998 32.0000 1.9686 1.9707 414.3572 414.8933 0.0812 -1.0000 -1.0000 5932227 1576749559.30 151.4721 59.9998 32.0000 1.9688 1.9709 414.3243 414.8602 0.0811 -1.0000 -1.0000 5932290 1576749559.40 151.4721 59.9998 32.0000 1.9688 1.9709 414.3320 414.8688 0.0813 -1.0000 -1.0000 5932680 1576749559.50 151.4721 59.9998 32.0000 1.9688 1.9709 414.3568 414.8927 0.0811 -1.0000 -1.0000 5932743 1576749559.60 151.4551 60.0000 32.0000 1.9690 1.9711 414.3661 414.9023 0.0812 -1.0000 -1.0000 5932805 1576749559.70 151.4551 60.0000 32.0000 1.9687 1.9708 414.3725 414.9084 0.0811 -1.0000 -1.0000 5932899 1576749559.80 151.4551 60.0000 32.0000 1.9682 1.9703 414.2762 414.8120 0.0812 -1.0000 -1.0000 5932977 1576749559.90 151.4551 60.0000 32.0000 1.9684 1.9705 414.3828 414.9192 0.0812 -1.0000 -1.0000 5933040 1576749560.00 151.4551 60.0000 32.0000 1.9685 1.9706 414.3552 414.8908 0.0811 -1.0000 -1.0000 5933102 1576749560.10 151.4551 60.0000 32.0000 1.9689 1.9710 414.2843 414.8202 0.0811 -1.0000 -1.0000 5933165 1576749560.20 151.4551 60.0000 32.0000 1.9686 1.9707 414.3159 414.8517 0.0812 -1.0000 -1.0000 5933243 1576749560.30 151.5243 60.0000 32.0000 1.9678 1.9699 414.2595 414.7962 0.0813 -1.0000 -1.0000 5933305 1576749560.40 151.5243 60.0000 32.0000 1.9688 1.9709 414.3001 414.8369 0.0812 -1.0000 -1.0000 5933368 1576749560.50 151.5243 60.0000 32.0000 1.9684 1.9705 414.3222 414.8583 0.0812 -1.0000 -1.0000 5933430 1576749560.60 151.5243 60.0000 32.0000 1.9689 1.9710 414.4146 414.9510 0.0812 -1.0000 -1.0000 5933508 1576749560.70 151.5243 60.0000 32.0000 1.9691 1.9712 414.3260 414.8620 0.0812 -1.0000 -1.0000 5933571 1576749560.80 151.5243 60.0000 32.0000 1.9691 1.9712 414.2868 414.8231 0.0812 -1.0000 -1.0000 5933634 1576749560.90 151.5176 60.0000 32.0000 1.9687 1.9708 414.3432 414.8795 0.0812 -1.0000 -1.0000 5933696 1576749561.00 151.5176 60.0000 32.0000 1.9690 1.9711 414.3605 414.8965 0.0811 -1.0000 -1.0000 5933758 1576749561.10 151.5176 60.0000 32.0000 1.9687 1.9708 414.3697 414.9049 0.0810 -1.0000 -1.0000 5933821 1576749561.20 151.5176 60.0000 32.0000 1.9687 1.9708 414.3185 414.8545 0.0811 -1.0000 -1.0000 5933899 1576749561.30 151.5176 60.0000 32.0000 1.9692 1.9713 414.3216 414.8577 0.0812 -1.0000 -1.0000 5933962 1576749561.40 151.4915 60.0000 32.0000 1.9689 1.9710 414.3033 414.8392 0.0811 -1.0000 -1.0000 5934196 1576749561.50 151.4905 60.0000 32.0000 1.9686 1.9707 414.3598 414.8953 0.0811 -1.0000 -1.0000 5934258 1576749561.60 151.4905 60.0000 32.0000 1.9690 1.9711 414.3276 414.8638 0.0812 -1.0000 -1.0000 5934321 1576749561.70 151.4905 60.0000 32.0000 1.9688 1.9709 414.2959 414.8308 0.0809 -1.0000 -1.0000 5934383 1576749561.80 151.4905 60.0000 32.0000 1.9687 1.9708 414.2688 414.8057 0.0813 -1.0000 -1.0000 5934462 1576749561.90 151.4905 60.0000 32.0000 1.9688 1.9709 414.2616 414.7980 0.0812 -1.0000 -1.0000 5934680 1576749562.00 151.4870 60.0000 32.0000 1.9687 1.9708 414.1682 414.7041 0.0811 -1.0000 -1.0000 5934743 1576749562.10 151.4867 60.0000 32.0000 1.9688 1.9709 414.2991 414.8350 0.0812 -1.0000 -1.0000 5934821 1576749562.20 151.4867 60.0000 32.0000 1.9686 1.9706 414.2581 414.7942 0.0812 -1.0000 -1.0000 5934883 1576749562.30 151.4867 60.0000 32.0000 1.9690 1.9711 414.3488 414.8852 0.0812 -1.0000 -1.0000 5934962 1576749562.40 151.4867 60.0000 32.0000 1.9689 1.9710 414.3170 414.8531 0.0811 -1.0000 -1.0000 5935446 1576749562.50 151.4817 60.0000 32.0000 1.9690 1.9711 414.3295 414.8651 0.0812 -1.0000 -1.0000 5935508 1576749562.60 151.4461 60.0000 32.0000 1.9684 1.9705 414.2704 414.8062 0.0811 -1.0000 -1.0000 5935571 1576749562.70 151.4461 60.0000 32.0000 1.9687 1.9708 414.1663 414.7020 0.0812 -1.0000 -1.0000 5935634 1576749562.80 151.4461 60.0000 32.0000 1.9679 1.9700 414.2901 414.8267 0.0812 -1.0000 -1.0000 5935696 1576749562.90 151.4461 60.0000 32.0000 1.9692 1.9713 414.2859 414.8221 0.0812 -1.0000 -1.0000 5935774 1576749563.00 151.4461 60.0000 32.0000 1.9692 1.9713 414.2827 414.8183 0.0811 -1.0000 -1.0000 5935899 1576749563.10 151.5092 60.0000 32.0000 1.9688 1.9709 414.2856 414.8211 0.0811 -1.0000 -1.0000 5935977 1576749563.20 151.5092 60.0000 32.0000 1.9689 1.9710 414.3120 414.8485 0.0812 -1.0000 -1.0000 5936055 1576749563.30 151.5092 60.0000 32.0000 1.9689 1.9710 414.3428 414.8793 0.0812 -1.0000 -1.0000 5936118 1576749563.40 151.5092 60.0000 32.0000 1.9689 1.9710 414.2564 414.7928 0.0812 -1.0000 -1.0000 5936165 1576749563.50 151.5092 60.0000 32.0000 1.9682 1.9703 414.2947 414.8301 0.0810 -1.0000 -1.0000 5936415 1576749563.60 151.5185 60.0000 32.0000 1.9684 1.9705 414.2734 414.8080 0.0810 -1.0000 -1.0000 5936477 1576749563.70 151.5247 60.0000 32.0000 1.9685 1.9706 414.2864 414.8220 0.0810 -1.0000 -1.0000 5936540 1576749563.80 151.5247 60.0000 32.0000 1.9685 1.9706 414.2664 414.8027 0.0812 -1.0000 -1.0000 5936618 1576749563.90 151.5247 60.0000 32.0000 1.9691 1.9712 414.2598 414.7960 0.0812 -1.0000 -1.0000 5936680 1576749564.00 151.5247 60.0000 32.0000 1.9696 1.9717 414.3013 414.8374 0.0812 -1.0000 -1.0000 5936899 1576749564.10 151.5247 60.0000 32.0000 1.9691 1.9712 414.2732 414.8088 0.0810 -1.0000 -1.0000 5936977 1576749564.20 151.5177 60.0000 32.0000 1.9691 1.9712 414.3137 414.8480 0.0810 -1.0000 -1.0000 5937040 1576749564.30 151.5177 60.0000 32.0000 1.9680 1.9701 414.3255 414.8620 0.0813 -1.0000 -1.0000 5937102 1576749564.40 151.5177 60.0000 32.0000 1.9684 1.9705 414.2942 414.8299 0.0811 -1.0000 -1.0000 5937165 1576749564.50 151.5177 60.0000 32.0000 1.9700 1.9721 414.2900 414.8262 0.0812 -1.0000 -1.0000 5937915 1576749564.60 151.5177 60.0000 32.0000 1.9692 1.9712 414.2677 414.8038 0.0812 -1.0000 -1.0000 5937977 1576749564.70 151.4868 59.9998 32.0000 1.9691 1.9712 414.2662 414.8020 0.0812 -1.0000 -1.0000 5938040 1576749564.80 151.4868 59.9998 32.0000 1.9682 1.9703 414.2429 414.7787 0.0811 -1.0000 -1.0000 5938102 1576749564.90 151.4868 59.9998 32.0000 1.9682 1.9703 414.2442 414.7808 0.0813 -1.0000 -1.0000 5938180 1576749565.00 151.4868 59.9998 32.0000 1.9685 1.9706 414.2634 414.7989 0.0811 -1.0000 -1.0000 5938243 1576749565.10 151.4868 59.9998 32.0000 1.9689 1.9710 414.2890 414.8239 0.0810 -1.0000 -1.0000 5938305 1576749565.20 151.4868 59.9998 32.0000 1.9690 1.9711 414.2473 414.7828 0.0811 -1.0000 -1.0000 5938383 1576749565.30 151.4969 59.9998 32.0000 1.9691 1.9712 414.3179 414.8539 0.0811 -1.0000 -1.0000 5938446 1576749565.40 151.4969 59.9998 32.0000 1.9682 1.9703 414.3105 414.8458 0.0811 -1.0000 -1.0000 5938508 1576749565.50 151.4969 59.9998 32.0000 1.9690 1.9711 414.2517 414.7872 0.0811 -1.0000 -1.0000 5938649 1576749565.60 151.4969 59.9998 32.0000 1.9694 1.9715 414.2403 414.7764 0.0812 -1.0000 -1.0000 5938712 1576749565.70 151.4969 59.9998 32.0000 1.9688 1.9709 414.3149 414.8513 0.0812 -1.0000 -1.0000 5938774 1576749565.80 151.4916 59.9998 32.0000 1.9686 1.9707 414.2338 414.7688 0.0810 -1.0000 -1.0000 5938852 1576749565.90 151.4913 59.9998 32.0000 1.9694 1.9715 414.1827 414.7184 0.0812 -1.0000 -1.0000 5938915 1576749566.00 151.4913 59.9998 32.0000 1.9690 1.9711 414.2814 414.8171 0.0811 -1.0000 -1.0000 5939165 1576749566.10 151.4913 59.9998 32.0000 1.9695 1.9716 414.2666 414.8024 0.0811 -1.0000 -1.0000 5939243 1576749566.20 151.4913 59.9998 32.0000 1.9685 1.9706 414.1938 414.7291 0.0811 -1.0000 -1.0000 5939305 1576749566.30 151.4913 59.9998 32.0000 1.9691 1.9712 414.1779 414.7138 0.0812 -1.0000 -1.0000 5939368 1576749566.40 151.4938 59.9998 32.0000 1.9687 1.9708 414.2098 414.7467 0.0813 -1.0000 -1.0000 5939430 1576749566.50 151.5082 59.9998 32.0000 1.9690 1.9711 414.2349 414.7706 0.0811 -1.0000 -1.0000 5939493 1576749566.60 151.5082 59.9998 32.0000 1.9687 1.9708 414.2506 414.7871 0.0812 -1.0000 -1.0000 5939634 1576749566.70 151.5082 59.9998 32.0000 1.9685 1.9706 414.2490 414.7848 0.0812 -1.0000 -1.0000 5939696 1576749566.80 151.5082 59.9998 32.0000 1.9695 1.9716 414.2842 414.8209 0.0813 -1.0000 -1.0000 5939758 1576749566.90 151.5082 59.9998 32.0000 1.9689 1.9710 414.2728 414.8077 0.0810 -1.0000 -1.0000 5939837 1576749567.00 151.5257 59.9998 32.0000 1.9688 1.9709 414.2601 414.7958 0.0811 -1.0000 -1.0000 5939899 1576749567.10 151.5257 59.9998 32.0000 1.9690 1.9711 414.2918 414.8281 0.0812 -1.0000 -1.0000 5940118 1576749567.20 151.5257 59.9998 32.0000 1.9693 1.9714 414.2798 414.8159 0.0812 -1.0000 -1.0000 5940196 1576749567.30 151.5257 59.9998 32.0000 1.9699 1.9720 414.2849 414.8220 0.0813 -1.0000 -1.0000 5940258 1576749567.40 151.5257 59.9998 32.0000 1.9687 1.9708 414.3245 414.8605 0.0811 -1.0000 -1.0000 5940321 1576749567.50 151.5721 59.9998 32.0000 1.9688 1.9709 414.2849 414.8209 0.0812 -1.0000 -1.0000 5940399 1576749567.60 151.5762 59.9998 32.0000 1.9688 1.9709 414.2766 414.8124 0.0811 -1.0000 -1.0000 5940634 1576749567.70 151.5762 59.9998 32.0000 1.9692 1.9713 414.2294 414.7654 0.0812 -1.0000 -1.0000 5940696 1576749567.80 151.5762 59.9998 32.0000 1.9698 1.9719 414.2117 414.7485 0.0813 -1.0000 -1.0000 5940774 1576749567.90 151.5762 59.9998 32.0000 1.9695 1.9716 414.2453 414.7820 0.0813 -1.0000 -1.0000 5940821 1576749568.00 151.5762 59.9998 32.0000 1.9693 1.9714 414.2946 414.8312 0.0812 -1.0000 -1.0000 5940899 1576749568.10 151.6173 59.9998 32.0000 1.9694 1.9715 414.2532 414.7881 0.0811 -1.0000 -1.0000 5941680 1576749568.20 151.6173 59.9998 32.0000 1.9689 1.9710 414.2377 414.7744 0.0813 -1.0000 -1.0000 5941743 1576749568.30 151.6173 59.9998 32.0000 1.9693 1.9714 414.2180 414.7540 0.0812 -1.0000 -1.0000 5941821 1576749568.40 151.6173 59.9998 32.0000 1.9694 1.9715 414.2897 414.8253 0.0811 -1.0000 -1.0000 5941899 1576749568.50 151.6173 59.9998 32.0000 1.9699 1.9720 414.3347 414.8700 0.0810 -1.0000 -1.0000 5941962 1576749568.60 151.5992 59.9998 32.0000 1.9694 1.9715 414.4608 414.9967 0.0811 -1.0000 -1.0000 5942024 1576749568.70 151.5992 59.9998 32.0000 1.9695 1.9716 414.3043 414.8408 0.0812 -1.0000 -1.0000 5942087 1576749568.80 151.5992 59.9998 32.0000 1.9694 1.9715 414.2928 414.8291 0.0812 -1.0000 -1.0000 5942149 1576749568.90 151.5992 59.9998 32.0000 1.9690 1.9711 414.2827 414.8193 0.0812 -1.0000 -1.0000 5942227 1576749569.00 151.5992 59.9998 32.0000 1.9699 1.9720 414.2552 414.7912 0.0812 -1.0000 -1.0000 5942290 1576749569.10 151.5954 59.9998 32.0000 1.9698 1.9719 414.3342 414.8706 0.0812 -1.0000 -1.0000 5942352 1576749569.20 151.5901 59.9998 32.0000 1.9695 1.9716 414.2923 414.8286 0.0812 -1.0000 -1.0000 5942430 1576749569.30 151.5901 59.9998 32.0000 1.9692 1.9713 414.2831 414.8186 0.0811 -1.0000 -1.0000 5942493 1576749569.40 151.5901 59.9998 32.0000 1.9690 1.9711 414.2110 414.7478 0.0813 -1.0000 -1.0000 5942555 1576749569.50 151.5901 59.9998 32.0000 1.9690 1.9711 414.2970 414.8338 0.0813 -1.0000 -1.0000 5942618 1576749569.60 151.5901 59.9998 32.0000 1.9681 1.9702 414.2402 414.7758 0.0811 -1.0000 -1.0000 5942680 1576749569.70 151.5112 60.0001 32.0000 1.9684 1.9705 414.1917 414.7279 0.0812 -1.0000 -1.0000 5942758 1576749569.80 151.5112 60.0001 32.0000 1.9687 1.9708 414.2637 414.7990 0.0811 -1.0000 -1.0000 5942837 1576749569.90 151.5112 60.0001 32.0000 1.9686 1.9707 414.2462 414.7822 0.0812 -1.0000 -1.0000 5942899 1576749570.00 151.5112 60.0001 32.0000 1.9692 1.9713 414.2577 414.7940 0.0813 -1.0000 -1.0000 5942962 1576749570.10 151.5112 60.0001 32.0000 1.9690 1.9711 414.2052 414.7407 0.0810 -1.0000 -1.0000 5943040 1576749570.20 151.5112 60.0001 32.0000 1.9687 1.9708 414.2467 414.7819 0.0811 -1.0000 -1.0000 5943102 1576749570.30 151.5163 60.0001 32.0000 1.9687 1.9708 414.2288 414.7646 0.0811 -1.0000 -1.0000 5943180 1576749570.40 151.5163 60.0001 32.0000 1.9685 1.9706 414.2066 414.7425 0.0812 -1.0000 -1.0000 5943243 1576749570.50 151.5163 60.0001 32.0000 1.9687 1.9708 414.2754 414.8118 0.0812 -1.0000 -1.0000 5943305 1576749570.60 151.5163 60.0001 32.0000 1.9679 1.9700 414.2329 414.7689 0.0812 -1.0000 -1.0000 5943383 1576749570.70 151.5163 60.0001 32.0000 1.9689 1.9709 414.2242 414.7605 0.0812 -1.0000 -1.0000 5943649 1576749570.80 151.4999 60.0001 32.0000 1.9687 1.9708 414.2586 414.7938 0.0811 -1.0000 -1.0000 5943712 1576749570.90 151.4832 60.0001 32.0000 1.9686 1.9707 414.2356 414.7715 0.0811 -1.0000 -1.0000 5943790 1576749571.00 151.4832 60.0001 32.0000 1.9683 1.9704 414.2817 414.8175 0.0812 -1.0000 -1.0000 5943852 1576749571.10 151.4832 60.0001 32.0000 1.9688 1.9709 414.2890 414.8260 0.0813 -1.0000 -1.0000 5943915 1576749571.20 151.4832 60.0001 32.0000 1.9688 1.9709 414.2247 414.7602 0.0811 -1.0000 -1.0000 5944462 1576749571.30 151.4832 60.0001 32.0000 1.9686 1.9707 414.2310 414.7663 0.0811 -1.0000 -1.0000 5944524 1576749571.40 151.5338 60.0001 32.0000 1.9688 1.9709 414.2235 414.7604 0.0813 -1.0000 -1.0000 5944587 1576749571.50 151.5338 60.0001 32.0000 1.9690 1.9711 414.2584 414.7946 0.0811 -1.0000 -1.0000 5944649 1576749571.60 151.5338 60.0001 32.0000 1.9694 1.9715 414.2780 414.8142 0.0812 -1.0000 -1.0000 5944712 1576749571.70 151.5338 60.0001 32.0000 1.9694 1.9715 414.3001 414.8366 0.0812 -1.0000 -1.0000 5944899 1576749571.80 151.5338 60.0001 32.0000 1.9696 1.9717 414.2807 414.8159 0.0810 -1.0000 -1.0000 5944962 1576749571.90 151.5525 60.0001 32.0000 1.9686 1.9707 414.2994 414.8363 0.0812 -1.0000 -1.0000 5945040 1576749572.00 151.5559 60.0001 32.0000 1.9696 1.9717 414.2801 414.8149 0.0810 -1.0000 -1.0000 5945102 1576749572.10 151.5559 60.0001 32.0000 1.9690 1.9711 414.3017 414.8367 0.0810 -1.0000 -1.0000 5945165 1576749572.20 151.5559 60.0001 32.0000 1.9692 1.9713 414.3607 414.8969 0.0812 -1.0000 -1.0000 5945227 1576749572.30 151.5559 60.0001 32.0000 1.9689 1.9710 414.2241 414.7592 0.0812 -1.0000 -1.0000 5945305 1576749572.40 151.5559 60.0001 32.0000 1.9693 1.9714 414.2701 414.8072 0.0813 -1.0000 -1.0000 5945368 1576749572.50 151.5131 60.0001 32.0000 1.9693 1.9714 414.1835 414.7191 0.0811 -1.0000 -1.0000 5945431 1576749572.60 151.5131 60.0001 32.0000 1.9691 1.9712 414.3160 414.8529 0.0813 -1.0000 -1.0000 5945508 1576749572.70 151.5131 60.0001 32.0000 1.9688 1.9709 414.2809 414.8177 0.0812 -1.0000 -1.0000 5945696 1576749572.80 151.5131 60.0001 32.0000 1.9695 1.9716 414.3072 414.8427 0.0811 -1.0000 -1.0000 5945758 1576749572.90 151.5131 60.0001 32.0000 1.9690 1.9711 414.2812 414.8176 0.0812 -1.0000 -1.0000 5945837 1576749573.00 151.4924 60.0001 32.0000 1.9694 1.9715 414.2585 414.7949 0.0812 -1.0000 -1.0000 5945899 1576749573.10 151.4924 60.0001 32.0000 1.9690 1.9711 414.3027 414.8383 0.0811 -1.0000 -1.0000 5945962 1576749573.20 151.4924 60.0001 32.0000 1.9683 1.9704 414.2369 414.7726 0.0812 -1.0000 -1.0000 5946165 1576749573.30 151.4924 60.0001 32.0000 1.9688 1.9709 414.2227 414.7590 0.0812 -1.0000 -1.0000 5946227 1576749573.40 151.4924 60.0001 32.0000 1.9687 1.9708 414.2318 414.7678 0.0812 -1.0000 -1.0000 5946290 1576749573.50 151.4969 60.0001 32.0000 1.9686 1.9707 414.1892 414.7248 0.0811 -1.0000 -1.0000 5946368 1576749573.60 151.5132 60.0001 32.0000 1.9689 1.9710 414.2245 414.7602 0.0811 -1.0000 -1.0000 5946430 1576749573.70 151.5132 60.0001 32.0000 1.9692 1.9713 414.2407 414.7755 0.0810 -1.0000 -1.0000 5946680 1576749573.80 151.5132 60.0001 32.0000 1.9689 1.9710 414.2662 414.8019 0.0811 -1.0000 -1.0000 5946758 1576749573.90 151.5132 60.0001 32.0000 1.9687 1.9708 414.3089 414.8447 0.0811 -1.0000 -1.0000 5946821 1576749574.00 151.5132 60.0001 32.0000 1.9691 1.9712 414.3473 414.8833 0.0811 -1.0000 -1.0000 5946883 1576749574.10 151.5389 60.0001 32.0000 1.9686 1.9707 414.2678 414.8037 0.0812 -1.0000 -1.0000 5946946 1576749574.20 151.5419 60.0001 32.0000 1.9687 1.9708 414.2403 414.7761 0.0811 -1.0000 -1.0000 5947008 1576749574.30 151.5419 60.0001 32.0000 1.9693 1.9714 414.3177 414.8535 0.0811 -1.0000 -1.0000 5947196 1576749574.40 151.5419 60.0001 32.0000 1.9688 1.9709 414.2642 414.7994 0.0811 -1.0000 -1.0000 5947243 1576749574.50 151.5419 60.0001 32.0000 1.9692 1.9713 414.2891 414.8253 0.0812 -1.0000 -1.0000 5947321 1576749574.60 151.5419 60.0001 32.0000 1.9689 1.9710 414.3129 414.8497 0.0812 -1.0000 -1.0000 5947383 1576749574.70 151.4881 60.0005 32.0000 1.9689 1.9710 414.3106 414.8468 0.0812 -1.0000 -1.0000 5947446 1576749574.80 151.4881 60.0005 32.0000 1.9689 1.9710 414.2929 414.8293 0.0812 -1.0000 -1.0000 5947899 1576749574.90 151.4881 60.0005 32.0000 1.9690 1.9711 414.3274 414.8638 0.0812 -1.0000 -1.0000 5947978 1576749575.00 151.4881 60.0005 32.0000 1.9684 1.9705 414.2704 414.8063 0.0811 -1.0000 -1.0000 5948040 1576749575.10 151.4881 60.0005 32.0000 1.9690 1.9711 414.2406 414.7761 0.0811 -1.0000 -1.0000 5948102 1576749575.20 151.5198 60.0005 32.0000 1.9691 1.9712 414.3770 414.9123 0.0810 -1.0000 -1.0000 5948180 1576749575.30 151.5198 60.0005 32.0000 1.9688 1.9708 414.3501 414.8849 0.0810 -1.0000 -1.0000 5948462 1576749575.40 151.5198 60.0005 32.0000 1.9688 1.9709 414.2700 414.8053 0.0811 -1.0000 -1.0000 5948524 1576749575.50 151.5198 60.0005 32.0000 1.9689 1.9709 414.3137 414.8494 0.0811 -1.0000 -1.0000 5948602 1576749575.60 151.5198 60.0005 32.0000 1.9685 1.9706 414.2746 414.8101 0.0811 -1.0000 -1.0000 5948665 1576749575.70 151.5118 60.0005 32.0000 1.9686 1.9707 414.2586 414.7938 0.0810 -1.0000 -1.0000 5948727 1576749575.80 151.5078 60.0005 32.0000 1.9688 1.9709 414.2562 414.7917 0.0811 -1.0000 -1.0000 5948899 1576749575.90 151.5078 60.0005 32.0000 1.9692 1.9713 414.2350 414.7699 0.0809 -1.0000 -1.0000 5948977 1576749576.00 151.5078 60.0005 32.0000 1.9686 1.9707 414.2223 414.7577 0.0811 -1.0000 -1.0000 5949040 1576749576.10 151.5078 60.0005 32.0000 1.9684 1.9705 414.2509 414.7865 0.0811 -1.0000 -1.0000 5949102 1576749576.20 151.5078 60.0005 32.0000 1.9693 1.9714 414.2562 414.7917 0.0811 -1.0000 -1.0000 5949165 1576749576.30 151.5122 60.0005 32.0000 1.9690 1.9711 414.2858 414.8223 0.0812 -1.0000 -1.0000 5949415 1576749576.40 151.5122 60.0005 32.0000 1.9682 1.9703 414.2056 414.7412 0.0811 -1.0000 -1.0000 5949462 1576749576.50 151.5122 60.0005 32.0000 1.9691 1.9712 414.1591 414.6955 0.0813 -1.0000 -1.0000 5949524 1576749576.60 151.5122 60.0005 32.0000 1.9691 1.9712 414.2350 414.7714 0.0812 -1.0000 -1.0000 5949602 1576749576.70 151.5122 60.0005 32.0000 1.9690 1.9711 414.2508 414.7861 0.0810 -1.0000 -1.0000 5949696 1576749576.80 151.5075 60.0005 32.0000 1.9685 1.9706 414.1798 414.7156 0.0812 -1.0000 -1.0000 5949931 1576749576.90 151.4786 60.0005 32.0000 1.9688 1.9709 414.1804 414.7168 0.0812 -1.0000 -1.0000 5949993 1576749577.00 151.4786 60.0005 32.0000 1.9688 1.9709 414.2152 414.7516 0.0812 -1.0000 -1.0000 5950055 1576749577.10 151.4786 60.0005 32.0000 1.9682 1.9703 414.2606 414.7966 0.0811 -1.0000 -1.0000 5950134 1576749577.20 151.4786 60.0005 32.0000 1.9687 1.9708 414.1881 414.7233 0.0810 -1.0000 -1.0000 5950212 1576749577.30 151.4786 60.0005 32.0000 1.9692 1.9713 414.2105 414.7453 0.0811 -1.0000 -1.0000 5950430 1576749577.40 151.5055 60.0005 32.0000 1.9684 1.9705 414.2866 414.8228 0.0812 -1.0000 -1.0000 5950493 1576749577.50 151.5055 60.0005 32.0000 1.9687 1.9708 414.2448 414.7818 0.0812 -1.0000 -1.0000 5950571 1576749577.60 151.5055 60.0005 32.0000 1.9684 1.9705 414.2119 414.7469 0.0811 -1.0000 -1.0000 5950634 1576749577.70 151.5055 60.0005 32.0000 1.9689 1.9710 414.2399 414.7749 0.0810 -1.0000 -1.0000 5950696 1576749577.80 151.5055 60.0005 32.0000 1.9685 1.9706 414.2479 414.7835 0.0811 -1.0000 -1.0000 5950899 1576749577.90 151.5055 60.0005 32.0000 1.9689 1.9710 414.2603 414.7959 0.0812 -1.0000 -1.0000 5950962 1576749578.00 151.5050 60.0005 32.0000 1.9691 1.9712 414.2353 414.7713 0.0811 -1.0000 -1.0000 5951024 1576749578.10 151.4997 60.0005 32.0000 1.9691 1.9712 414.2429 414.7777 0.0810 -1.0000 -1.0000 5951102 1576749578.20 151.4997 60.0005 32.0000 1.9696 1.9716 414.2604 414.7964 0.0812 -1.0000 -1.0000 5951165 1576749578.30 151.4997 60.0005 32.0000 1.9685 1.9706 414.2217 414.7579 0.0812 -1.0000 -1.0000 5951399 1576749578.40 151.4997 60.0005 32.0000 1.9689 1.9710 414.3398 414.8750 0.0811 -1.0000 -1.0000 5951462 1576749578.50 151.4997 60.0005 32.0000 1.9689 1.9710 414.2938 414.8293 0.0811 -1.0000 -1.0000 5951524 1576749578.60 151.4960 60.0005 32.0000 1.9693 1.9714 414.2760 414.8129 0.0814 -1.0000 -1.0000 5951602 1576749578.70 151.4955 60.0005 32.0000 1.9689 1.9710 414.2884 414.8242 0.0811 -1.0000 -1.0000 5951665 1576749578.80 151.4955 60.0005 32.0000 1.9694 1.9715 414.2476 414.7836 0.0812 -1.0000 -1.0000 5951946 1576749578.90 151.4955 60.0005 32.0000 1.9689 1.9710 414.2020 414.7377 0.0811 -1.0000 -1.0000 5952024 1576749579.00 151.4955 60.0005 32.0000 1.9686 1.9706 414.2086 414.7436 0.0810 -1.0000 -1.0000 5952087 1576749579.10 151.4955 60.0005 32.0000 1.9687 1.9708 414.2726 414.8084 0.0812 -1.0000 -1.0000 5952149 1576749579.20 151.4853 60.0005 32.0000 1.9688 1.9709 414.3076 414.8428 0.0810 -1.0000 -1.0000 5952212 1576749579.30 151.4853 60.0005 32.0000 1.9687 1.9708 414.1994 414.7340 0.0810 -1.0000 -1.0000 5953212 1576749579.40 151.4853 60.0005 32.0000 1.9689 1.9710 414.2323 414.7687 0.0812 -1.0000 -1.0000 5953274 1576749579.50 151.4853 60.0005 32.0000 1.9688 1.9709 414.2242 414.7599 0.0811 -1.0000 -1.0000 5953337 1576749579.60 151.4853 60.0005 32.0000 1.9686 1.9707 414.2237 414.7587 0.0810 -1.0000 -1.0000 5953399 1576749579.70 151.4786 60.0005 32.0000 1.9685 1.9706 414.2174 414.7519 0.0810 -1.0000 -1.0000 5953478 1576749579.80 151.4777 60.0005 32.0000 1.9695 1.9716 414.2645 414.7995 0.0810 -1.0000 -1.0000 5953555 1576749579.90 151.4777 60.0005 32.0000 1.9692 1.9713 414.2342 414.7698 0.0811 -1.0000 -1.0000 5953618 1576749580.00 151.4777 60.0005 32.0000 1.9689 1.9710 414.2625 414.7986 0.0811 -1.0000 -1.0000 5953680 1576749580.10 151.4777 60.0005 32.0000 1.9688 1.9709 414.2768 414.8121 0.0811 -1.0000 -1.0000 5953758 1576749580.20 151.4777 60.0005 32.0000 1.9692 1.9713 414.3287 414.8645 0.0811 -1.0000 -1.0000 5953805 1576749580.30 151.5137 60.0005 32.0000 1.9695 1.9716 414.2357 414.7714 0.0811 -1.0000 -1.0000 5953883 1576749580.40 151.5137 60.0005 32.0000 1.9689 1.9710 414.2990 414.8344 0.0810 -1.0000 -1.0000 5953946 1576749580.50 151.5137 60.0005 32.0000 1.9688 1.9709 414.2525 414.7877 0.0811 -1.0000 -1.0000 5954024 1576749580.60 151.5137 60.0005 32.0000 1.9698 1.9719 414.2822 414.8173 0.0810 -1.0000 -1.0000 5954087 1576749580.70 151.5137 60.0005 32.0000 1.9683 1.9704 414.2052 414.7400 0.0811 -1.0000 -1.0000 5954149 1576749580.80 151.5266 60.0005 32.0000 1.9689 1.9710 414.2283 414.7643 0.0812 -1.0000 -1.0000 5954212 1576749580.90 151.5266 60.0005 32.0000 1.9694 1.9715 414.2519 414.7881 0.0812 -1.0000 -1.0000 5954290 1576749581.00 151.5266 60.0005 32.0000 1.9688 1.9709 414.2755 414.8105 0.0809 -1.0000 -1.0000 5954352 1576749581.10 151.5266 60.0005 32.0000 1.9690 1.9711 414.2609 414.7949 0.0809 -1.0000 -1.0000 5954415 1576749581.20 151.5266 60.0005 32.0000 1.9693 1.9714 414.2414 414.7763 0.0810 -1.0000 -1.0000 5954493 1576749581.30 151.5282 60.0005 32.0000 1.9688 1.9709 414.2653 414.8007 0.0811 -1.0000 -1.0000 5954555 1576749581.40 151.5374 60.0005 32.0000 1.9686 1.9707 414.2966 414.8322 0.0811 -1.0000 -1.0000 5954649 1576749581.50 151.5374 60.0005 32.0000 1.9689 1.9710 414.2670 414.8023 0.0811 -1.0000 -1.0000 5954712 1576749581.60 151.5374 60.0005 32.0000 1.9690 1.9711 414.2285 414.7653 0.0813 -1.0000 -1.0000 5954774 1576749581.70 151.5374 60.0005 32.0000 1.9691 1.9712 414.2579 414.7933 0.0811 -1.0000 -1.0000 5954837 1576749581.80 151.5374 60.0005 32.0000 1.9685 1.9706 414.2231 414.7591 0.0812 -1.0000 -1.0000 5954915 1576749581.90 151.5300 60.0005 32.0000 1.9690 1.9711 414.2199 414.7552 0.0810 -1.0000 -1.0000 5955165 1576749582.00 151.5300 60.0005 32.0000 1.9689 1.9710 414.1944 414.7298 0.0810 -1.0000 -1.0000 5955227 1576749582.10 151.5300 60.0005 32.0000 1.9686 1.9707 414.2828 414.8177 0.0810 -1.0000 -1.0000 5955290 1576749582.20 151.5300 60.0005 32.0000 1.9683 1.9704 414.2848 414.8205 0.0811 -1.0000 -1.0000 5955352 1576749582.30 151.5300 60.0005 32.0000 1.9686 1.9707 414.2018 414.7374 0.0811 -1.0000 -1.0000 5955431 1576749582.40 151.4764 60.0005 32.0000 1.9692 1.9713 414.2433 414.7794 0.0811 -1.0000 -1.0000 5955493 1576749582.50 151.4700 60.0005 32.0000 1.9686 1.9707 414.2949 414.8307 0.0812 -1.0000 -1.0000 5955555 1576749582.60 151.4700 60.0005 32.0000 1.9690 1.9711 414.2916 414.8279 0.0812 -1.0000 -1.0000 5955634 1576749582.70 151.4700 60.0005 32.0000 1.9683 1.9704 414.2440 414.7800 0.0812 -1.0000 -1.0000 5955696 1576749582.80 151.4700 60.0005 32.0000 1.9692 1.9713 414.2804 414.8161 0.0811 -1.0000 -1.0000 5955758 1576749582.90 151.4700 60.0005 32.0000 1.9692 1.9713 414.2648 414.8002 0.0811 -1.0000 -1.0000 5955946 1576749583.00 151.5002 60.0005 32.0000 1.9694 1.9715 414.2859 414.8219 0.0811 -1.0000 -1.0000 5956008 1576749583.10 151.5002 60.0005 32.0000 1.9682 1.9703 414.2284 414.7635 0.0810 -1.0000 -1.0000 5956071 1576749583.20 151.5002 60.0005 32.0000 1.9687 1.9708 414.2668 414.8016 0.0810 -1.0000 -1.0000 5956134 1576749583.30 151.5002 60.0005 32.0000 1.9683 1.9704 414.2931 414.8282 0.0811 -1.0000 -1.0000 5956196 1576749583.40 151.5002 60.0005 32.0000 1.9688 1.9709 414.2602 414.7954 0.0810 -1.0000 -1.0000 5956258 1576749583.50 151.5339 60.0005 32.0000 1.9685 1.9706 414.2780 414.8129 0.0810 -1.0000 -1.0000 5956508 1576749583.60 151.5383 60.0005 32.0000 1.9690 1.9711 414.3003 414.8358 0.0811 -1.0000 -1.0000 5956555 1576749583.70 151.5383 60.0005 32.0000 1.9687 1.9708 414.2591 414.7949 0.0811 -1.0000 -1.0000 5956618 1576749583.80 151.5383 60.0005 32.0000 1.9687 1.9708 414.2824 414.8176 0.0810 -1.0000 -1.0000 5956696 1576749583.90 151.5383 60.0005 32.0000 1.9689 1.9710 414.2520 414.7874 0.0810 -1.0000 -1.0000 5956758 1576749584.00 151.5383 60.0005 32.0000 1.9684 1.9704 414.2554 414.7911 0.0812 -1.0000 -1.0000 5956946 1576749584.10 151.5460 60.0005 32.0000 1.9695 1.9716 414.1987 414.7347 0.0812 -1.0000 -1.0000 5957024 1576749584.20 151.5460 60.0005 32.0000 1.9691 1.9712 414.3312 414.8669 0.0811 -1.0000 -1.0000 5957087 1576749584.30 151.5460 60.0005 32.0000 1.9690 1.9711 414.2852 414.8203 0.0809 -1.0000 -1.0000 5957149 1576749584.40 151.5460 60.0005 32.0000 1.9687 1.9708 414.2354 414.7712 0.0811 -1.0000 -1.0000 5957228 1576749584.50 151.5460 60.0005 32.0000 1.9688 1.9709 414.2194 414.7546 0.0811 -1.0000 -1.0000 5958008 1576749584.60 151.5639 59.9997 32.0000 1.9687 1.9708 414.2550 414.7904 0.0810 -1.0000 -1.0000 5958071 1576749584.70 151.5652 59.9997 32.0000 1.9687 1.9708 414.1958 414.7313 0.0811 -1.0000 -1.0000 5958134 1576749584.80 151.5652 59.9997 32.0000 1.9690 1.9711 414.3086 414.8441 0.0811 -1.0000 -1.0000 5958196 1576749584.90 151.5652 59.9997 32.0000 1.9696 1.9717 414.3059 414.8401 0.0808 -1.0000 -1.0000 5958290 1576749585.00 151.5652 59.9997 32.0000 1.9694 1.9714 414.2706 414.8054 0.0810 -1.0000 -1.0000 5958352 1576749585.10 151.5652 59.9997 32.0000 1.9680 1.9701 414.2594 414.7952 0.0811 -1.0000 -1.0000 5958415 1576749585.20 151.5652 59.9997 32.0000 1.9693 1.9714 414.2221 414.7570 0.0810 -1.0000 -1.0000 5958477 1576749585.30 151.5172 59.9997 32.0000 1.9694 1.9714 414.2765 414.8121 0.0811 -1.0000 -1.0000 5958540 1576749585.40 151.5172 59.9997 32.0000 1.9686 1.9707 414.2490 414.7845 0.0810 -1.0000 -1.0000 5958602 1576749585.50 151.5172 59.9997 32.0000 1.9688 1.9709 414.2509 414.7870 0.0812 -1.0000 -1.0000 5958680 1576749585.60 151.5172 59.9997 32.0000 1.9686 1.9707 414.2423 414.7775 0.0811 -1.0000 -1.0000 5958743 1576749585.70 151.5172 59.9997 32.0000 1.9690 1.9711 414.2950 414.8310 0.0812 -1.0000 -1.0000 5958805 1576749585.80 151.5218 59.9997 32.0000 1.9684 1.9705 414.1866 414.7220 0.0810 -1.0000 -1.0000 5958883 1576749585.90 151.5220 59.9997 32.0000 1.9684 1.9705 414.2730 414.8078 0.0810 -1.0000 -1.0000 5958946 1576749586.00 151.5220 59.9997 32.0000 1.9687 1.9708 414.1576 414.6925 0.0810 -1.0000 -1.0000 5959008 1576749586.10 151.5220 59.9997 32.0000 1.9688 1.9709 414.2465 414.7815 0.0810 -1.0000 -1.0000 5959087 1576749586.20 151.5220 59.9997 32.0000 1.9688 1.9709 414.1469 414.6829 0.0811 -1.0000 -1.0000 5959149 1576749586.30 151.5220 59.9997 32.0000 1.9689 1.9709 414.2307 414.7653 0.0810 -1.0000 -1.0000 5959212 1576749586.40 151.5220 59.9997 32.0000 1.9692 1.9713 414.2141 414.7484 0.0809 -1.0000 -1.0000 5959290 1576749586.50 151.5220 59.9997 32.0000 1.9696 1.9717 414.2584 414.7933 0.0810 -1.0000 -1.0000 5959415 1576749586.60 151.5220 59.9997 32.0000 1.9683 1.9704 414.2319 414.7668 0.0810 -1.0000 -1.0000 5959477 1576749586.70 151.5220 59.9997 32.0000 1.9685 1.9706 414.2363 414.7713 0.0811 -1.0000 -1.0000 5959540 1576749586.80 151.5220 59.9997 32.0000 1.9692 1.9713 414.1559 414.6910 0.0811 -1.0000 -1.0000 5959602 1576749586.90 151.5220 59.9997 32.0000 1.9685 1.9706 414.2355 414.7708 0.0810 -1.0000 -1.0000 5959680 1576749587.00 151.5204 59.9997 32.0000 1.9692 1.9713 414.2224 414.7574 0.0811 -1.0000 -1.0000