12/19/2019 18:00 Picarro Gas Sampler (SN: 666) 0000055 1576778387.00 151.5184 60.0018 32.0000 1.9690 1.9705 414.1464 414.5461 0.0606 -1.0000 -1.0000 0000118 1576778387.10 151.4518 60.0018 32.0000 1.9684 1.9700 414.1159 414.5157 0.0606 -1.0000 -1.0000 0000180 1576778387.20 151.4518 60.0018 32.0000 1.9690 1.9706 414.1395 414.5392 0.0605 -1.0000 -1.0000 0000259 1576778387.30 151.4518 60.0018 32.0000 1.9694 1.9710 414.2095 414.6102 0.0607 -1.0000 -1.0000 0000321 1576778387.40 151.4518 60.0018 32.0000 1.9699 1.9715 414.0926 414.4928 0.0607 -1.0000 -1.0000 0000399 1576778387.50 151.4518 60.0018 32.0000 1.9696 1.9712 414.1889 414.5892 0.0606 -1.0000 -1.0000 0000462 1576778387.60 151.4594 60.0018 32.0000 1.9697 1.9712 414.1854 414.5855 0.0606 -1.0000 -1.0000 0000524 1576778387.70 151.4615 60.0018 32.0000 1.9693 1.9708 414.1354 414.5361 0.0607 -1.0000 -1.0000 0000587 1576778387.80 151.4615 60.0018 32.0000 1.9690 1.9705 414.1415 414.5414 0.0606 -1.0000 -1.0000 0000665 1576778387.90 151.4615 60.0018 32.0000 1.9686 1.9701 414.1431 414.5434 0.0606 -1.0000 -1.0000 0000915 1576778388.00 151.4615 60.0018 32.0000 1.9688 1.9704 414.2084 414.6085 0.0606 -1.0000 -1.0000 0000977 1576778388.10 151.4615 60.0018 32.0000 1.9688 1.9704 414.1119 414.5123 0.0607 -1.0000 -1.0000 0001165 1576778388.20 151.5001 60.0018 32.0000 1.9691 1.9707 414.1524 414.5533 0.0608 -1.0000 -1.0000 0001227 1576778388.30 151.5001 60.0018 32.0000 1.9688 1.9703 414.1164 414.5174 0.0607 -1.0000 -1.0000 0001290 1576778388.40 151.5001 60.0018 32.0000 1.9690 1.9705 414.2490 414.6495 0.0606 -1.0000 -1.0000 0001680 1576778388.50 151.5001 60.0018 32.0000 1.9689 1.9704 414.0869 414.4865 0.0606 -1.0000 -1.0000 0001743 1576778388.60 151.5001 60.0018 32.0000 1.9696 1.9712 414.1572 414.5577 0.0607 -1.0000 -1.0000 0001805 1576778388.70 151.5001 60.0018 32.0000 1.9693 1.9709 414.1316 414.5318 0.0606 -1.0000 -1.0000 0001868 1576778388.80 151.4860 60.0018 32.0000 1.9689 1.9704 414.1361 414.5360 0.0606 -1.0000 -1.0000 0001930 1576778388.90 151.4860 60.0018 32.0000 1.9693 1.9709 414.1853 414.5852 0.0606 -1.0000 -1.0000 0002008 1576778389.00 151.4860 60.0018 32.0000 1.9692 1.9708 414.2112 414.6120 0.0607 -1.0000 -1.0000 0002071 1576778389.10 151.4860 60.0018 32.0000 1.9695 1.9710 414.1400 414.5402 0.0607 -1.0000 -1.0000 0002133 1576778389.20 151.4860 60.0018 32.0000 1.9691 1.9707 414.1400 414.5405 0.0607 -1.0000 -1.0000 0002212 1576778389.30 151.4860 60.0018 32.0000 1.9685 1.9701 414.1623 414.5626 0.0606 -1.0000 -1.0000 0002274 1576778389.40 151.4878 60.0018 32.0000 1.9690 1.9705 414.2041 414.6045 0.0606 -1.0000 -1.0000 0002915 1576778389.50 151.4878 60.0018 32.0000 1.9689 1.9705 414.2057 414.6059 0.0606 -1.0000 -1.0000 0002993 1576778389.60 151.4878 60.0018 32.0000 1.9694 1.9710 414.2124 414.6114 0.0604 -1.0000 -1.0000 0003055 1576778389.70 151.4878 60.0018 32.0000 1.9696 1.9711 414.2125 414.6122 0.0606 -1.0000 -1.0000 0003118 1576778389.80 151.4878 60.0018 32.0000 1.9691 1.9706 414.1490 414.5493 0.0606 -1.0000 -1.0000 0003180 1576778389.90 151.4753 60.0022 32.0000 1.9685 1.9701 414.1530 414.5526 0.0606 -1.0000 -1.0000 0003243 1576778390.00 151.4753 60.0022 32.0000 1.9687 1.9703 414.1723 414.5734 0.0607 -1.0000 -1.0000 0003305 1576778390.10 151.4753 60.0022 32.0000 1.9691 1.9707 414.1795 414.5791 0.0607 -1.0000 -1.0000 0003384 1576778390.20 151.4753 60.0022 32.0000 1.9691 1.9707 414.1951 414.5940 0.0605 -1.0000 -1.0000 0003446 1576778390.30 151.4753 60.0022 32.0000 1.9687 1.9702 414.1664 414.5661 0.0605 -1.0000 -1.0000 0003524 1576778390.40 151.4753 60.0022 32.0000 1.9690 1.9706 414.1564 414.5569 0.0607 -1.0000 -1.0000 0003587 1576778390.50 151.4726 60.0022 32.0000 1.9691 1.9706 414.2083 414.6085 0.0606 -1.0000 -1.0000 0003649 1576778390.60 151.4509 60.0022 32.0000 1.9685 1.9700 414.1541 414.5541 0.0606 -1.0000 -1.0000 0003712 1576778390.70 151.4509 60.0022 32.0000 1.9689 1.9705 414.1420 414.5425 0.0607 -1.0000 -1.0000 0003774 1576778390.80 151.4509 60.0022 32.0000 1.9693 1.9709 414.1943 414.5953 0.0607 -1.0000 -1.0000 0003837 1576778390.90 151.4509 60.0022 32.0000 1.9693 1.9709 414.1638 414.5632 0.0605 -1.0000 -1.0000 0004290 1576778391.00 151.4509 60.0022 32.0000 1.9688 1.9704 414.1134 414.5140 0.0608 -1.0000 -1.0000 0004352 1576778391.10 151.4509 60.0022 32.0000 1.9692 1.9708 414.2207 414.6213 0.0606 -1.0000 -1.0000 0004399 1576778391.20 151.5080 60.0022 32.0000 1.9688 1.9704 414.1866 414.5863 0.0606 -1.0000 -1.0000 0004477 1576778391.30 151.5080 60.0022 32.0000 1.9695 1.9711 414.1668 414.5672 0.0607 -1.0000 -1.0000 0004540 1576778391.40 151.5080 60.0022 32.0000 1.9694 1.9710 414.2157 414.6157 0.0606 -1.0000 -1.0000 0004602 1576778391.50 151.5080 60.0022 32.0000 1.9688 1.9703 414.1367 414.5366 0.0606 -1.0000 -1.0000 0004680 1576778391.60 151.5080 60.0022 32.0000 1.9692 1.9707 414.2423 414.6424 0.0606 -1.0000 -1.0000 0004743 1576778391.70 151.5050 60.0022 32.0000 1.9691 1.9707 414.1454 414.5455 0.0606 -1.0000 -1.0000 0004805 1576778391.80 151.4834 60.0022 32.0000 1.9693 1.9709 414.2297 414.6296 0.0605 -1.0000 -1.0000 0004884 1576778391.90 151.4834 60.0022 32.0000 1.9690 1.9705 414.1414 414.5405 0.0605 -1.0000 -1.0000 0004946 1576778392.00 151.4834 60.0022 32.0000 1.9688 1.9704 414.1625 414.5632 0.0607 -1.0000 -1.0000 0005165 1576778392.10 151.4834 60.0022 32.0000 1.9687 1.9703 414.1578 414.5586 0.0607 -1.0000 -1.0000 0005243 1576778392.20 151.4834 60.0022 32.0000 1.9687 1.9703 414.1694 414.5698 0.0606 -1.0000 -1.0000 0005305 1576778392.30 151.4947 60.0022 32.0000 1.9686 1.9702 414.1740 414.5743 0.0606 -1.0000 -1.0000 0005368 1576778392.40 151.4947 60.0022 32.0000 1.9690 1.9706 414.1728 414.5730 0.0606 -1.0000 -1.0000 0005446 1576778392.50 151.4947 60.0022 32.0000 1.9697 1.9713 414.1616 414.5612 0.0605 -1.0000 -1.0000 0006290 1576778392.60 151.4947 60.0022 32.0000 1.9692 1.9708 414.1615 414.5614 0.0606 -1.0000 -1.0000 0006368 1576778392.70 151.4947 60.0022 32.0000 1.9690 1.9706 414.1840 414.5837 0.0605 -1.0000 -1.0000 0006430 1576778392.80 151.4970 60.0022 32.0000 1.9692 1.9708 414.1475 414.5479 0.0607 -1.0000 -1.0000 0006493 1576778392.90 151.5046 60.0022 32.0000 1.9683 1.9699 414.1511 414.5507 0.0606 -1.0000 -1.0000 0006555 1576778393.00 151.5046 60.0022 32.0000 1.9691 1.9707 414.2135 414.6139 0.0607 -1.0000 -1.0000 0006618 1576778393.10 151.5046 60.0022 32.0000 1.9690 1.9705 414.1711 414.5707 0.0606 -1.0000 -1.0000 0006680 1576778393.20 151.5046 60.0022 32.0000 1.9689 1.9705 414.1638 414.5644 0.0607 -1.0000 -1.0000 0006758 1576778393.30 151.5046 60.0022 32.0000 1.9694 1.9710 414.1682 414.5685 0.0606 -1.0000 -1.0000 0006821 1576778393.40 151.4789 60.0022 33.0000 1.9692 1.9707 414.2602 414.6593 0.0604 -1.0000 -1.0000 0006884 1576778393.50 151.4789 60.0022 33.0000 1.9693 1.9709 414.1550 414.5561 0.0607 -1.0000 -1.0000 0006962 1576778393.60 151.4789 60.0022 33.0000 1.9697 1.9713 414.2287 414.6284 0.0605 -1.0000 -1.0000 0007024 1576778393.70 151.4789 60.0022 33.0000 1.9690 1.9706 414.1797 414.5797 0.0606 -1.0000 -1.0000 0007087 1576778393.80 151.4789 60.0022 33.0000 1.9694 1.9710 414.1843 414.5840 0.0606 -1.0000 -1.0000 0007149 1576778393.90 151.6546 60.0022 33.0000 1.9696 1.9712 414.1911 414.5910 0.0605 -1.0000 -1.0000 0007212 1576778394.00 151.6742 60.0022 33.0000 1.9705 1.9721 414.1571 414.5575 0.0606 -1.0000 -1.0000 0007290 1576778394.10 151.6742 60.0022 33.0000 1.9706 1.9721 414.2995 414.6990 0.0605 -1.0000 -1.0000 0007352 1576778394.20 151.6742 60.0022 33.0000 1.9712 1.9728 414.1835 414.5834 0.0606 -1.0000 -1.0000 0007415 1576778394.30 151.6742 60.0022 33.0000 1.9709 1.9725 414.2407 414.6407 0.0606 -1.0000 -1.0000 0007493 1576778394.40 151.6742 60.0022 33.0000 1.9703 1.9719 414.2636 414.6642 0.0607 -1.0000 -1.0000 0007555 1576778394.50 151.6742 60.0022 33.0000 1.9710 1.9726 414.2610 414.6601 0.0604 -1.0000 -1.0000 0007696 1576778394.60 151.6742 60.0022 33.0000 1.9707 1.9723 414.2372 414.6376 0.0606 -1.0000 -1.0000 0007774 1576778394.70 151.6742 60.0022 33.0000 1.9710 1.9726 414.2614 414.6612 0.0605 -1.0000 -1.0000 0007837 1576778394.80 151.6742 60.0022 33.0000 1.9706 1.9722 414.2745 414.6751 0.0608 -1.0000 -1.0000 0007899 1576778394.90 151.6742 60.0022 33.0000 1.9701 1.9717 414.2373 414.6369 0.0605 -1.0000 -1.0000 0007978 1576778395.00 151.6916 60.0031 33.0000 1.9711 1.9727 414.2942 414.6944 0.0606 -1.0000 -1.0000 0008149 1576778395.10 151.6920 60.0032 33.0000 1.9700 1.9716 414.2170 414.6171 0.0606 -1.0000 -1.0000 0008212 1576778395.20 151.6920 60.0032 33.0000 1.9704 1.9720 414.2878 414.6882 0.0606 -1.0000 -1.0000 0008274 1576778395.30 151.6920 60.0032 33.0000 1.9710 1.9726 414.3238 414.7239 0.0606 -1.0000 -1.0000 0008337 1576778395.40 151.6920 60.0032 33.0000 1.9709 1.9724 414.2747 414.6746 0.0605 -1.0000 -1.0000 0008415 1576778395.50 151.6920 60.0032 33.0000 1.9703 1.9718 414.2362 414.6360 0.0606 -1.0000 -1.0000 0008477 1576778395.60 151.6907 60.0032 33.0000 1.9702 1.9718 414.2625 414.6624 0.0605 -1.0000 -1.0000 0008665 1576778395.70 151.6640 60.0032 33.0000 1.9703 1.9719 414.2176 414.6169 0.0605 -1.0000 -1.0000 0008727 1576778395.80 151.6640 60.0032 33.0000 1.9707 1.9723 414.3209 414.7207 0.0606 -1.0000 -1.0000 0008790 1576778395.90 151.6640 60.0032 33.0000 1.9706 1.9722 414.2877 414.6878 0.0605 -1.0000 -1.0000 0008852 1576778396.00 151.6640 60.0032 33.0000 1.9703 1.9719 414.2826 414.6821 0.0605 -1.0000 -1.0000 0008915 1576778396.10 151.6640 60.0032 33.0000 1.9702 1.9717 414.1889 414.5888 0.0605 -1.0000 -1.0000 0009165 1576778396.20 151.6690 60.0032 33.0000 1.9701 1.9717 414.1951 414.5945 0.0606 -1.0000 -1.0000 0009228 1576778396.30 151.6690 60.0032 33.0000 1.9692 1.9707 414.1933 414.5938 0.0607 -1.0000 -1.0000 0009290 1576778396.40 151.6690 60.0032 33.0000 1.8891 1.8906 398.7770 399.1605 0.0601 -1.0000 -1.0000 0009352 1576778396.50 151.6690 60.0032 33.0000 1.2329 1.2338 257.4824 257.7248 0.0577 -1.0000 -1.0000 0009415 1576778396.60 151.6690 60.0032 33.0000 0.5035 0.5038 112.7025 112.8035 0.0556 -1.0000 -1.0000 0009649 1576778396.70 151.6066 60.0032 33.0000 0.4188 0.4191 87.2830 87.3598 0.0552 -1.0000 -1.0000 0009712 1576778396.80 151.5902 60.0032 33.0000 0.4840 0.4844 101.4554 101.5451 0.0556 -1.0000 -1.0000 0009774 1576778396.90 151.5902 60.0032 33.0000 0.5706 0.5710 119.2233 119.3291 0.0557 -1.0000 -1.0000 0009852 1576778397.00 151.5902 60.0032 33.0000 0.6560 0.6565 136.7946 136.9161 0.0557 -1.0000 -1.0000 0009915 1576778397.10 151.5902 60.0032 33.0000 0.7406 0.7412 154.1209 154.2568 0.0553 -1.0000 -1.0000 0010149 1576778397.20 151.5902 60.0032 33.0000 0.8194 0.8200 170.5757 170.7255 0.0551 -1.0000 -1.0000 0010212 1576778397.30 151.7123 60.0032 33.0000 0.8880 0.8886 185.0918 185.2530 0.0545 -1.0000 -1.0000 0010274 1576778397.40 151.7123 60.0032 33.0000 0.9435 0.9441 196.5029 196.6719 0.0539 -1.0000 -1.0000 0010337 1576778397.50 151.7123 60.0032 33.0000 0.9854 0.9861 205.4586 205.6320 0.0527 -1.0000 -1.0000 0010415 1576778397.60 151.7123 60.0032 33.0000 1.0185 1.0192 212.4248 212.6019 0.0521 -1.0000 -1.0000 0011446 1576778397.70 151.7123 60.0032 33.0000 1.0442 1.0449 217.8171 217.9960 0.0513 -1.0000 -1.0000 0011524 1576778397.80 151.7123 60.0032 33.0000 1.0638 1.0645 222.0124 222.1911 0.0503 -1.0000 -1.0000 0011602 1576778397.90 151.6705 60.0032 33.0000 1.0789 1.0796 225.1956 225.3734 0.0493 -1.0000 -1.0000 0011665 1576778398.00 151.6705 60.0032 33.0000 1.0904 1.0911 227.6030 227.7791 0.0484 -1.0000 -1.0000 0011728 1576778398.10 151.6705 60.0032 33.0000 1.0990 1.0997 229.4002 229.5747 0.0476 -1.0000 -1.0000 0011805 1576778398.20 151.6705 60.0032 33.0000 1.1059 1.1066 230.7964 230.9680 0.0465 -1.0000 -1.0000 0011868 1576778398.30 151.6705 60.0032 33.0000 1.1113 1.1120 231.8742 232.0439 0.0457 -1.0000 -1.0000 0011946 1576778398.40 151.6971 60.0032 33.0000 1.1144 1.1151 232.7082 232.8759 0.0451 -1.0000 -1.0000 0012008 1576778398.50 151.7039 60.0032 33.0000 1.1174 1.1181 233.3394 233.5049 0.0443 -1.0000 -1.0000 0012071 1576778398.60 151.7039 60.0032 33.0000 1.1195 1.1201 233.6243 233.7876 0.0437 -1.0000 -1.0000 0012134 1576778398.70 151.7039 60.0032 33.0000 1.1208 1.1215 234.0122 234.1741 0.0433 -1.0000 -1.0000 0012212 1576778398.80 151.7039 60.0032 33.0000 1.1221 1.1228 234.2206 234.3807 0.0427 -1.0000 -1.0000 0012274 1576778398.90 151.7039 60.0032 33.0000 1.1228 1.1235 234.4092 234.5670 0.0422 -1.0000 -1.0000 0012337 1576778399.00 151.6317 60.0032 32.0000 1.1230 1.1236 234.4392 234.5958 0.0419 -1.0000 -1.0000 0012399 1576778399.10 151.6317 60.0032 32.0000 1.1235 1.1241 234.4880 234.6427 0.0413 -1.0000 -1.0000 0012462 1576778399.20 151.6317 60.0032 32.0000 1.1233 1.1239 234.5719 234.7253 0.0410 -1.0000 -1.0000 0012540 1576778399.30 151.6317 60.0032 32.0000 1.1232 1.1238 235.0061 235.1578 0.0405 -1.0000 -1.0000 0012602 1576778399.40 151.6317 60.0032 32.0000 1.1233 1.1239 235.5043 235.6559 0.0402 -1.0000 -1.0000 0012665 1576778399.50 151.6317 60.0032 32.0000 1.1237 1.1243 235.3210 235.4711 0.0400 -1.0000 -1.0000 0012743 1576778399.60 151.6317 60.0032 32.0000 1.1217 1.1223 234.4918 234.6402 0.0396 -1.0000 -1.0000 0012790 1576778399.70 151.6317 60.0032 32.0000 1.1204 1.1210 234.0640 234.2111 0.0394 -1.0000 -1.0000 0012852 1576778399.80 151.6317 60.0032 32.0000 1.1197 1.1203 233.8635 234.0100 0.0393 -1.0000 -1.0000 0012930 1576778399.90 151.6317 60.0032 32.0000 1.1192 1.1198 233.7510 233.8965 0.0390 -1.0000 -1.0000 0012993 1576778400.00 151.6317 60.0032 32.0000 1.1185 1.1191 233.5035 233.6481 0.0389 -1.0000 -1.0000 0013055 1576778400.10 151.5432 60.0028 32.0000 1.1179 1.1185 233.4570 233.6009 0.0386 -1.0000 -1.0000 0013134 1576778400.20 151.5255 60.0027 32.0000 1.1173 1.1178 233.3490 233.4922 0.0385 -1.0000 -1.0000 0013258 1576778400.30 151.5255 60.0027 32.0000 1.1161 1.1167 233.2170 233.3593 0.0382 -1.0000 -1.0000 0013337 1576778400.40 151.5255 60.0027 32.0000 1.1173 1.1179 233.2958 233.4372 0.0380 -1.0000 -1.0000 0013399 1576778400.50 151.5255 60.0027 32.0000 1.1167 1.1173 233.2155 233.3564 0.0378 -1.0000 -1.0000 0013462 1576778400.60 151.5255 60.0027 32.0000 1.1168 1.1174 233.1344 233.2745 0.0377 -1.0000 -1.0000 0013540 1576778400.70 151.5255 60.0027 32.0000 1.1163 1.1168 233.0902 233.2298 0.0375 -1.0000 -1.0000 0013774 1576778400.80 151.4890 60.0027 32.0000 1.1157 1.1163 233.1204 233.2591 0.0373 -1.0000 -1.0000 0013837 1576778400.90 151.4890 60.0027 32.0000 1.1158 1.1163 233.1162 233.2544 0.0372 -1.0000 -1.0000 0013915 1576778401.00 151.4890 60.0027 32.0000 1.1161 1.1166 233.1826 233.3204 0.0371 -1.0000 -1.0000 0013977 1576778401.10 151.4890 60.0027 32.0000 1.1162 1.1167 233.0669 233.2048 0.0370 -1.0000 -1.0000 0014040 1576778401.20 151.4890 60.0027 32.0000 1.1151 1.1157 232.8947 233.0312 0.0367 -1.0000 -1.0000 0014274 1576778401.30 151.4395 60.0027 32.0000 1.1147 1.1152 232.8401 232.9752 0.0364 -1.0000 -1.0000 0014337 1576778401.40 151.4364 60.0027 32.0000 1.1146 1.1152 232.7486 232.8838 0.0364 -1.0000 -1.0000 0014399 1576778401.50 151.4364 60.0027 32.0000 1.1142 1.1147 232.6500 232.7844 0.0362 -1.0000 -1.0000 0014477 1576778401.60 151.4364 60.0027 32.0000 1.1130 1.1135 232.4949 232.6286 0.0360 -1.0000 -1.0000 0014540 1576778401.70 151.4364 60.0027 32.0000 1.1130 1.1135 232.4852 232.6184 0.0360 -1.0000 -1.0000 0014946 1576778401.80 151.4364 60.0027 32.0000 1.1122 1.1128 232.4679 232.6013 0.0360 -1.0000 -1.0000 0015024 1576778401.90 151.4643 60.0027 32.0000 1.1120 1.1126 232.3621 232.4949 0.0358 -1.0000 -1.0000 0015087 1576778402.00 151.4730 60.0027 32.0000 1.1127 1.1132 232.3887 232.5208 0.0356 -1.0000 -1.0000 0015149 1576778402.10 151.4730 60.0027 32.0000 1.1126 1.1131 232.3874 232.5191 0.0355 -1.0000 -1.0000 0015228 1576778402.20 151.4730 60.0027 32.0000 1.1127 1.1132 232.3675 232.4991 0.0355 -1.0000 -1.0000 0015399 1576778402.30 151.4730 60.0027 32.0000 1.1123 1.1128 232.3436 232.4743 0.0353 -1.0000 -1.0000 0015478 1576778402.40 151.4730 60.0027 32.0000 1.1382 1.1388 238.9025 239.0371 0.0354 -1.0000 -1.0000 0015540 1576778402.50 151.4324 60.0027 32.0000 1.4108 1.4115 297.2837 297.4529 0.0358 -1.0000 -1.0000 0015602 1576778402.60 151.4324 60.0027 32.0000 1.8021 1.8030 379.6604 379.8814 0.0366 -1.0000 -1.0000 0015681 1576778402.70 151.4324 60.0027 32.0000 1.9372 1.9382 405.6026 405.8398 0.0367 -1.0000 -1.0000 0015743 1576778402.80 151.4324 60.0027 32.0000 1.9558 1.9568 411.0464 411.2862 0.0366 -1.0000 -1.0000 0016415 1576778402.90 151.4324 60.0027 32.0000 1.9614 1.9624 412.1262 412.3680 0.0368 -1.0000 -1.0000 0016508 1576778403.00 151.4114 60.0027 32.0000 1.9624 1.9634 412.4710 412.7131 0.0369 -1.0000 -1.0000 0016571 1576778403.10 151.3974 60.0027 32.0000 1.9627 1.9637 412.6889 412.9327 0.0371 -1.0000 -1.0000 0016634 1576778403.20 151.3974 60.0027 32.0000 1.9635 1.9645 412.9979 413.2449 0.0377 -1.0000 -1.0000 0016712 1576778403.30 151.3974 60.0027 32.0000 1.9653 1.9663 413.2698 413.5212 0.0384 -1.0000 -1.0000 0016774 1576778403.40 151.3974 60.0027 32.0000 1.9648 1.9658 413.3143 413.5720 0.0393 -1.0000 -1.0000 0016837 1576778403.50 151.3974 60.0027 32.0000 1.9654 1.9664 413.4634 413.7268 0.0402 -1.0000 -1.0000 0016915 1576778403.60 151.3558 60.0027 32.0000 1.9664 1.9675 413.5384 413.8085 0.0413 -1.0000 -1.0000 0016977 1576778403.70 151.3558 60.0027 32.0000 1.9670 1.9680 413.5815 413.8580 0.0421 -1.0000 -1.0000 0017040 1576778403.80 151.3558 60.0027 32.0000 1.9663 1.9674 413.6189 413.9017 0.0431 -1.0000 -1.0000 0017305 1576778403.90 151.3558 60.0027 32.0000 1.9668 1.9680 413.6852 413.9744 0.0440 -1.0000 -1.0000 0017368 1576778404.00 151.3558 60.0027 32.0000 1.9670 1.9681 413.7553 414.0511 0.0451 -1.0000 -1.0000 0017431 1576778404.10 151.3558 60.0027 32.0000 1.9667 1.9679 413.7641 414.0654 0.0458 -1.0000 -1.0000 0017508 1576778404.20 151.4456 60.0029 32.0000 1.9667 1.9679 413.7987 414.1058 0.0468 -1.0000 -1.0000 0017571 1576778404.30 151.4456 60.0029 32.0000 1.9670 1.9682 413.8053 414.1168 0.0473 -1.0000 -1.0000 0017649 1576778404.40 151.4456 60.0029 32.0000 1.9677 1.9690 413.8981 414.2134 0.0481 -1.0000 -1.0000 0017712 1576778404.50 151.4456 60.0029 32.0000 1.9680 1.9693 413.9104 414.2309 0.0487 -1.0000 -1.0000 0017774 1576778404.60 151.4456 60.0029 32.0000 1.9684 1.9696 413.9091 414.2334 0.0493 -1.0000 -1.0000 0017837 1576778404.70 151.4456 60.0029 32.0000 1.9681 1.9694 413.9891 414.3179 0.0499 -1.0000 -1.0000 0017899 1576778404.80 151.4456 60.0029 32.0000 1.9674 1.9686 413.9789 414.3109 0.0504 -1.0000 -1.0000 0018493 1576778404.90 151.4456 60.0029 32.0000 1.9679 1.9692 413.9735 414.3085 0.0508 -1.0000 -1.0000 0018555 1576778405.00 151.4456 60.0029 32.0000 1.9683 1.9697 414.0364 414.3740 0.0513 -1.0000 -1.0000 0018618 1576778405.10 151.4456 60.0029 32.0000 1.9691 1.9704 414.0865 414.4281 0.0519 -1.0000 -1.0000 0018680 1576778405.20 151.4456 60.0029 32.0000 1.9683 1.9697 414.0279 414.3719 0.0522 -1.0000 -1.0000 0018758 1576778405.30 151.4454 60.0029 32.0000 1.9680 1.9693 413.9633 414.3092 0.0525 -1.0000 -1.0000 0018821 1576778405.40 151.4400 60.0029 32.0000 1.9680 1.9693 414.0578 414.4056 0.0528 -1.0000 -1.0000 0018884 1576778405.50 151.4400 60.0029 32.0000 1.9684 1.9698 414.0601 414.4104 0.0532 -1.0000 -1.0000 0018962 1576778405.60 151.4400 60.0029 32.0000 1.9686 1.9700 414.0292 414.3818 0.0535 -1.0000 -1.0000 0019024 1576778405.70 151.4400 60.0029 32.0000 1.9685 1.9698 414.0656 414.4217 0.0539 -1.0000 -1.0000 0019087 1576778405.80 151.4400 60.0029 32.0000 1.9688 1.9702 414.0888 414.4448 0.0540 -1.0000 -1.0000 0019149 1576778405.90 151.4400 60.0029 32.0000 1.9685 1.9698 414.0946 414.4527 0.0544 -1.0000 -1.0000 0019212 1576778406.00 151.4180 60.0029 32.0000 1.9688 1.9702 414.0159 414.3760 0.0547 -1.0000 -1.0000 0019274 1576778406.10 151.4128 60.0029 32.0000 1.9682 1.9696 414.0676 414.4298 0.0549 -1.0000 -1.0000 0019352 1576778406.20 151.4128 60.0029 32.0000 1.9679 1.9694 414.0675 414.4314 0.0552 -1.0000 -1.0000 0019415 1576778406.30 151.4128 60.0029 32.0000 1.9686 1.9700 414.0944 414.4588 0.0552 -1.0000 -1.0000 0019649 1576778406.40 151.4128 60.0029 32.0000 1.9679 1.9693 414.0962 414.4616 0.0554 -1.0000 -1.0000 0019712 1576778406.50 151.4128 60.0029 32.0000 1.9686 1.9700 414.0832 414.4495 0.0555 -1.0000 -1.0000 0019774 1576778406.60 151.4128 60.0029 32.0000 1.9686 1.9701 414.1314 414.4995 0.0558 -1.0000 -1.0000 0019852 1576778406.70 151.4128 60.0029 32.0000 1.9685 1.9699 414.0310 414.4000 0.0560 -1.0000 -1.0000 0019915 1576778406.80 151.4128 60.0029 32.0000 1.9683 1.9697 414.0835 414.4546 0.0563 -1.0000 -1.0000 0020149 1576778406.90 151.4128 60.0029 32.0000 1.9681 1.9695 414.0515 414.4236 0.0564 -1.0000 -1.0000 0020212 1576778407.00 151.4128 60.0029 32.0000 1.9680 1.9695 414.1186 414.4912 0.0565 -1.0000 -1.0000 0020274 1576778407.10 151.4188 60.0029 32.0000 1.9682 1.9696 414.1387 414.5129 0.0568 -1.0000 -1.0000 0020337 1576778407.20 151.4420 60.0029 32.0000 1.9682 1.9697 414.0832 414.4577 0.0568 -1.0000 -1.0000 0020415 1576778407.30 151.4420 60.0029 32.0000 1.9690 1.9704 414.0886 414.4643 0.0570 -1.0000 -1.0000 0020477 1576778407.40 151.4420 60.0029 32.0000 1.9690 1.9704 414.1291 414.5052 0.0569 -1.0000 -1.0000 0020555 1576778407.50 151.4420 60.0029 32.0000 1.9689 1.9704 414.1452 414.5228 0.0572 -1.0000 -1.0000 0020634 1576778407.60 151.4420 60.0029 32.0000 1.9685 1.9700 414.1163 414.4947 0.0574 -1.0000 -1.0000 0020696 1576778407.70 151.4445 60.0029 32.0000 1.9688 1.9703 414.1532 414.5332 0.0576 -1.0000 -1.0000 0020758 1576778407.80 151.4445 60.0029 32.0000 1.9686 1.9700 414.0957 414.4761 0.0577 -1.0000 -1.0000 0020821 1576778407.90 151.4445 60.0029 32.0000 1.9688 1.9703 414.1606 414.5411 0.0576 -1.0000 -1.0000 0021024 1576778408.00 151.4445 60.0029 32.0000 1.9686 1.9700 414.1212 414.5018 0.0578 -1.0000 -1.0000 0021087 1576778408.10 151.4445 60.0029 32.0000 1.9690 1.9705 414.1633 414.5443 0.0577 -1.0000 -1.0000 0021149 1576778408.20 151.3996 60.0029 32.0000 1.9693 1.9708 414.0644 414.4467 0.0580 -1.0000 -1.0000 0021212 1576778408.30 151.3754 60.0029 32.0000 1.9689 1.9704 414.1525 414.5358 0.0581 -1.0000 -1.0000 0021290 1576778408.40 151.3754 60.0029 32.0000 1.9686 1.9701 414.1144 414.4976 0.0581 -1.0000 -1.0000 0021524 1576778408.50 151.3754 60.0029 32.0000 1.9683 1.9698 414.1400 414.5236 0.0581 -1.0000 -1.0000 0021587 1576778408.60 151.3754 60.0029 32.0000 1.9689 1.9704 414.1116 414.4956 0.0582 -1.0000 -1.0000 0021665 1576778408.70 151.3754 60.0029 32.0000 1.9689 1.9704 414.1775 414.5621 0.0583 -1.0000 -1.0000 0021728 1576778408.80 151.4126 60.0029 32.0000 1.9691 1.9706 414.1676 414.5524 0.0583 -1.0000 -1.0000 0021790 1576778408.90 151.4915 60.0029 32.0000 1.9688 1.9703 414.1926 414.5775 0.0583 -1.0000 -1.0000 0021852 1576778409.00 151.4915 60.0029 32.0000 1.9691 1.9706 414.1072 414.4924 0.0584 -1.0000 -1.0000 0021915 1576778409.10 151.4915 60.0029 32.0000 1.9691 1.9706 414.1667 414.5537 0.0587 -1.0000 -1.0000 0021978 1576778409.20 151.4915 60.0029 32.0000 1.9692 1.9707 414.1646 414.5519 0.0586 -1.0000 -1.0000 0022055 1576778409.30 151.4915 60.0029 32.0000 1.9689 1.9704 414.1878 414.5755 0.0588 -1.0000 -1.0000 0022118 1576778409.40 151.4331 60.0029 32.0000 1.9688 1.9703 414.1856 414.5722 0.0586 -1.0000 -1.0000 0022399 1576778409.50 151.4331 60.0029 32.0000 1.9684 1.9699 414.1224 414.5105 0.0588 -1.0000 -1.0000 0022477 1576778409.60 151.4331 60.0029 32.0000 1.9687 1.9702 414.1340 414.5225 0.0589 -1.0000 -1.0000 0022540 1576778409.70 151.4331 60.0029 32.0000 1.9692 1.9707 414.1121 414.5003 0.0588 -1.0000 -1.0000 0022602 1576778409.80 151.4331 60.0029 32.0000 1.9690 1.9706 414.1754 414.5626 0.0586 -1.0000 -1.0000 0022680 1576778409.90 151.4454 60.0029 32.0000 1.9695 1.9710 414.2215 414.6102 0.0590 -1.0000 -1.0000 0022946 1576778410.00 151.4498 60.0029 32.0000 1.9689 1.9704 414.1703 414.5601 0.0590 -1.0000 -1.0000 0023008 1576778410.10 151.4498 60.0029 32.0000 1.9695 1.9710 414.1255 414.5146 0.0590 -1.0000 -1.0000 0023087 1576778410.20 151.4498 60.0029 32.0000 1.9692 1.9707 414.1809 414.5703 0.0590 -1.0000 -1.0000 0023149 1576778410.30 151.4498 60.0029 32.0000 1.9690 1.9705 414.1461 414.5364 0.0592 -1.0000 -1.0000 0023228 1576778410.40 151.4498 60.0029 32.0000 1.9685 1.9701 414.1132 414.5043 0.0592 -1.0000 -1.0000 0023446 1576778410.50 151.4498 60.0029 32.0000 1.9690 1.9705 414.1446 414.5344 0.0590 -1.0000 -1.0000 0023508 1576778410.60 151.4498 60.0029 32.0000 1.9686 1.9702 414.1194 414.5104 0.0592 -1.0000 -1.0000 0023587 1576778410.70 151.4498 60.0029 32.0000 1.9690 1.9705 414.1342 414.5251 0.0592 -1.0000 -1.0000 0023649 1576778410.80 151.4503 60.0029 32.0000 1.9686 1.9702 414.1381 414.5290 0.0592 -1.0000 -1.0000 0023712 1576778410.90 151.4537 60.0029 32.0000 1.9691 1.9706 414.1599 414.5515 0.0593 -1.0000 -1.0000 0023993 1576778411.00 151.4537 60.0029 32.0000 1.9688 1.9703 414.1330 414.5240 0.0592 -1.0000 -1.0000 0024055 1576778411.10 151.4522 60.0029 32.0000 1.9689 1.9704 414.1643 414.5558 0.0594 -1.0000 -1.0000 0024134 1576778411.20 151.4520 60.0029 32.0000 1.9694 1.9709 414.1661 414.5584 0.0594 -1.0000 -1.0000 0024196 1576778411.30 151.4520 60.0029 32.0000 1.9686 1.9701 414.1716 414.5637 0.0594 -1.0000 -1.0000 0024258 1576778411.40 151.4520 60.0029 32.0000 1.9682 1.9698 414.2202 414.6127 0.0595 -1.0000 -1.0000 0024446 1576778411.50 151.4520 60.0029 32.0000 1.9682 1.9697 414.1737 414.5677 0.0596 -1.0000 -1.0000 0024508 1576778411.60 151.4520 60.0029 32.0000 1.9687 1.9702 414.1815 414.5745 0.0596 -1.0000 -1.0000 0024571 1576778411.70 151.4402 60.0029 32.0000 1.9685 1.9700 414.1090 414.5021 0.0595 -1.0000 -1.0000 0024634 1576778411.80 151.4402 60.0029 32.0000 1.9682 1.9697 414.1144 414.5071 0.0595 -1.0000 -1.0000 0024712 1576778411.90 151.4402 60.0029 32.0000 1.9689 1.9705 414.1593 414.5530 0.0596 -1.0000 -1.0000 0024774 1576778412.00 151.4402 60.0029 32.0000 1.9686 1.9702 414.1420 414.5350 0.0595 -1.0000 -1.0000 0024915 1576778412.10 151.4402 60.0029 32.0000 1.9683 1.9699 414.1075 414.5009 0.0597 -1.0000 -1.0000 0024977 1576778412.20 151.5024 60.0029 32.0000 1.9686 1.9701 414.2098 414.6042 0.0597 -1.0000 -1.0000 0025040 1576778412.30 151.5024 60.0029 32.0000 1.9691 1.9706 414.1817 414.5758 0.0597 -1.0000 -1.0000 0025118 1576778412.40 151.5024 60.0029 32.0000 1.9685 1.9700 414.1976 414.5919 0.0597 -1.0000 -1.0000 0025180 1576778412.50 151.5024 60.0029 32.0000 1.9691 1.9707 414.1935 414.5872 0.0596 -1.0000 -1.0000 0025508 1576778412.60 151.5024 60.0029 32.0000 1.9690 1.9705 414.2011 414.5944 0.0596 -1.0000 -1.0000 0025587 1576778412.70 151.4824 60.0029 32.0000 1.9686 1.9701 414.2151 414.6096 0.0598 -1.0000 -1.0000 0025649 1576778412.80 151.4648 60.0029 32.0000 1.9687 1.9703 414.1473 414.5413 0.0596 -1.0000 -1.0000 0025712 1576778412.90 151.4648 60.0029 32.0000 1.9681 1.9696 414.1366 414.5313 0.0598 -1.0000 -1.0000 0025774 1576778413.00 151.4648 60.0029 32.0000 1.9688 1.9704 414.1222 414.5160 0.0597 -1.0000 -1.0000 0026165 1576778413.10 151.4648 60.0029 32.0000 1.9682 1.9698 414.1623 414.5570 0.0598 -1.0000 -1.0000 0026227 1576778413.20 151.4648 60.0029 32.0000 1.9687 1.9703 414.1474 414.5425 0.0598 -1.0000 -1.0000 0026290 1576778413.30 151.3882 60.0029 32.0000 1.9687 1.9702 414.1347 414.5288 0.0597 -1.0000 -1.0000 0026352 1576778413.40 151.3882 60.0029 32.0000 1.9694 1.9710 414.1733 414.5678 0.0598 -1.0000 -1.0000 0026415 1576778413.50 151.3882 60.0029 32.0000 1.9687 1.9702 414.1360 414.5308 0.0598 -1.0000 -1.0000 0026665 1576778413.60 151.3882 60.0029 32.0000 1.9681 1.9696 414.1498 414.5454 0.0599 -1.0000 -1.0000 0026727 1576778413.70 151.3882 60.0029 32.0000 1.9690 1.9706 414.1221 414.5173 0.0599 -1.0000 -1.0000 0026790 1576778413.80 151.3882 60.0029 32.0000 1.9688 1.9704 414.2485 414.6435 0.0598 -1.0000 -1.0000 0026852 1576778413.90 151.3882 60.0029 32.0000 1.9689 1.9705 414.2017 414.5980 0.0600 -1.0000 -1.0000 0026930 1576778414.00 151.5308 60.0029 32.0000 1.9698 1.9713 414.2012 414.5967 0.0599 -1.0000 -1.0000 0027102 1576778414.10 151.5308 60.0029 32.0000 1.9692 1.9708 414.2218 414.6185 0.0600 -1.0000 -1.0000 0027180 1576778414.20 151.5308 60.0029 32.0000 1.9697 1.9712 414.1872 414.5828 0.0600 -1.0000 -1.0000 0027243 1576778414.30 151.5308 60.0029 32.0000 1.9694 1.9710 414.1886 414.5849 0.0600 -1.0000 -1.0000 0027321 1576778414.40 151.4693 60.0029 32.0000 1.9698 1.9713 414.1885 414.5831 0.0598 -1.0000 -1.0000 0027384 1576778414.50 151.4693 60.0029 32.0000 1.9691 1.9707 414.1623 414.5580 0.0600 -1.0000 -1.0000 0027571 1576778414.60 151.4693 60.0029 32.0000 1.9695 1.9711 414.0788 414.4745 0.0599 -1.0000 -1.0000 0027634 1576778414.70 151.4693 60.0029 32.0000 1.9690 1.9705 414.2147 414.6095 0.0598 -1.0000 -1.0000 0027696 1576778414.80 151.4693 60.0029 32.0000 1.9687 1.9703 414.1043 414.4993 0.0598 -1.0000 -1.0000 0027758 1576778414.90 151.4885 60.0030 32.0000 1.9688 1.9704 414.2053 414.6012 0.0601 -1.0000 -1.0000 0027837 1576778415.00 151.5046 60.0031 32.0000 1.9696 1.9711 414.0794 414.4754 0.0600 -1.0000 -1.0000 0028071 1576778415.10 151.5046 60.0031 32.0000 1.9693 1.9708 414.2138 414.6094 0.0599 -1.0000 -1.0000 0028134 1576778415.20 151.5046 60.0031 32.0000 1.9690 1.9705 414.1585 414.5540 0.0599 -1.0000 -1.0000 0028196 1576778415.30 151.5046 60.0031 32.0000 1.9688 1.9703 414.2099 414.6061 0.0600 -1.0000 -1.0000 0028258 1576778415.40 151.5046 60.0031 32.0000 1.9691 1.9707 414.1631 414.5582 0.0598 -1.0000 -1.0000 0028321 1576778415.50 151.4953 60.0031 32.0000 1.9690 1.9705 414.2347 414.6316 0.0601 -1.0000 -1.0000 0028399 1576778415.60 151.4953 60.0031 32.0000 1.9690 1.9706 414.2401 414.6360 0.0599 -1.0000 -1.0000 0028540 1576778415.70 151.4953 60.0031 32.0000 1.9694 1.9709 414.1884 414.5843 0.0600 -1.0000 -1.0000 0028602 1576778415.80 151.4953 60.0031 32.0000 1.9692 1.9707 414.2529 414.6487 0.0599 -1.0000 -1.0000 0028665 1576778415.90 151.4953 60.0031 32.0000 1.9692 1.9707 414.1902 414.5865 0.0601 -1.0000 -1.0000 0028727 1576778416.00 151.4974 60.0031 32.0000 1.9688 1.9703 414.1968 414.5937 0.0601 -1.0000 -1.0000 0028790 1576778416.10 151.4974 60.0031 32.0000 1.9685 1.9701 414.2641 414.6609 0.0601 -1.0000 -1.0000 0029024 1576778416.20 151.4974 60.0031 32.0000 1.9689 1.9705 414.2465 414.6431 0.0601 -1.0000 -1.0000 0029087 1576778416.30 151.4974 60.0031 32.0000 1.9690 1.9705 414.2201 414.6162 0.0600 -1.0000 -1.0000 0029165 1576778416.40 151.4974 60.0031 32.0000 1.9693 1.9709 414.2713 414.6678 0.0601 -1.0000 -1.0000 0029227 1576778416.50 151.4974 60.0031 32.0000 1.9688 1.9704 414.2593 414.6560 0.0601 -1.0000 -1.0000 0029290 1576778416.60 151.4513 60.0031 32.0000 1.9695 1.9710 414.2041 414.6004 0.0600 -1.0000 -1.0000 0030024 1576778416.70 151.4513 60.0031 32.0000 1.9687 1.9703 414.2846 414.6808 0.0600 -1.0000 -1.0000 0030087 1576778416.80 151.4513 60.0031 32.0000 1.9690 1.9705 414.2260 414.6216 0.0599 -1.0000 -1.0000 0030165 1576778416.90 151.4513 60.0031 32.0000 1.9690 1.9706 414.2589 414.6553 0.0601 -1.0000 -1.0000 0030227 1576778417.00 151.4513 60.0031 32.0000 1.9693 1.9708 414.1727 414.5696 0.0601 -1.0000 -1.0000 0030290 1576778417.10 151.4618 60.0031 32.0000 1.9698 1.9714 414.2546 414.6509 0.0600 -1.0000 -1.0000 0030352 1576778417.20 151.4618 60.0031 32.0000 1.9695 1.9710 414.2843 414.6810 0.0601 -1.0000 -1.0000 0030430 1576778417.30 151.4618 60.0031 32.0000 1.9689 1.9704 414.2642 414.6609 0.0601 -1.0000 -1.0000 0030493 1576778417.40 151.4618 60.0031 32.0000 1.9689 1.9704 414.1914 414.5884 0.0601 -1.0000 -1.0000 0030555 1576778417.50 151.4618 60.0031 32.0000 1.9687 1.9703 414.1868 414.5836 0.0601 -1.0000 -1.0000 0030634 1576778417.60 151.4950 60.0031 32.0000 1.9684 1.9700 414.2236 414.6207 0.0601 -1.0000 -1.0000 0030696 1576778417.70 151.5053 60.0031 32.0000 1.9686 1.9701 414.1650 414.5610 0.0600 -1.0000 -1.0000 0030758 1576778417.80 151.5053 60.0031 32.0000 1.9688 1.9704 414.1601 414.5566 0.0601 -1.0000 -1.0000 0030821 1576778417.90 151.5053 60.0031 32.0000 1.9693 1.9709 414.2130 414.6097 0.0601 -1.0000 -1.0000 0030884 1576778418.00 151.5053 60.0031 32.0000 1.9696 1.9712 414.2376 414.6343 0.0601 -1.0000 -1.0000 0030993 1576778418.10 151.5053 60.0031 32.0000 1.9689 1.9705 414.1878 414.5850 0.0602 -1.0000 -1.0000 0031540 1576778418.20 151.4823 60.0031 32.0000 1.9695 1.9711 414.2690 414.6661 0.0601 -1.0000 -1.0000 0031602 1576778418.30 151.4823 60.0031 32.0000 1.9691 1.9707 414.2147 414.6118 0.0602 -1.0000 -1.0000 0031681 1576778418.40 151.4823 60.0031 32.0000 1.9697 1.9713 414.2250 414.6217 0.0600 -1.0000 -1.0000 0031743 1576778418.50 151.4823 60.0031 32.0000 1.9686 1.9702 414.1563 414.5534 0.0601 -1.0000 -1.0000 0031805 1576778418.60 151.4823 60.0031 32.0000 1.9688 1.9704 414.1318 414.5279 0.0600 -1.0000 -1.0000 0031884 1576778418.70 151.5069 60.0031 32.0000 1.9694 1.9710 414.2203 414.6174 0.0602 -1.0000 -1.0000 0031946 1576778418.80 151.5125 60.0031 32.0000 1.9691 1.9707 414.1898 414.5864 0.0601 -1.0000 -1.0000 0032008 1576778418.90 151.5125 60.0031 32.0000 1.9696 1.9711 414.1914 414.5883 0.0602 -1.0000 -1.0000 0032071 1576778419.00 151.5125 60.0031 32.0000 1.9693 1.9709 414.1900 414.5871 0.0601 -1.0000 -1.0000 0032134 1576778419.10 151.5125 60.0031 32.0000 1.9693 1.9709 414.2382 414.6358 0.0603 -1.0000 -1.0000 0032196 1576778419.20 151.5090 60.0031 32.0000 1.9687 1.9703 414.1670 414.5643 0.0602 -1.0000 -1.0000 0033087 1576778419.30 151.4750 60.0031 32.0000 1.9690 1.9706 414.1470 414.5442 0.0601 -1.0000 -1.0000 0033149 1576778419.40 151.4750 60.0031 32.0000 1.9686 1.9701 414.1320 414.5297 0.0603 -1.0000 -1.0000 0033212 1576778419.50 151.4750 60.0031 32.0000 1.9688 1.9704 414.1834 414.5802 0.0601 -1.0000 -1.0000 0033290 1576778419.60 151.4750 60.0031 32.0000 1.9690 1.9705 414.1383 414.5353 0.0602 -1.0000 -1.0000 0033352 1576778419.70 151.4750 60.0031 32.0000 1.9687 1.9703 414.0895 414.4866 0.0602 -1.0000 -1.0000 0033415 1576778419.80 151.4747 60.0025 32.0000 1.9693 1.9708 414.1576 414.5545 0.0601 -1.0000 -1.0000 0033493 1576778419.90 151.4746 60.0024 32.0000 1.9696 1.9712 414.1734 414.5699 0.0601 -1.0000 -1.0000 0033555 1576778420.00 151.4746 60.0024 32.0000 1.9694 1.9709 414.1428 414.5398 0.0601 -1.0000 -1.0000 0033618 1576778420.10 151.4746 60.0024 32.0000 1.9691 1.9706 414.2102 414.6068 0.0601 -1.0000 -1.0000 0033681 1576778420.20 151.4746 60.0024 32.0000 1.9689 1.9705 414.1334 414.5300 0.0601 -1.0000 -1.0000 0033946 1576778420.30 151.4746 60.0024 32.0000 1.9694 1.9710 414.1656 414.5644 0.0604 -1.0000 -1.0000 0034024 1576778420.40 151.4746 60.0024 32.0000 1.9687 1.9702 414.2018 414.5995 0.0602 -1.0000 -1.0000 0034118 1576778420.50 151.4833 60.0024 32.0000 1.9685 1.9700 414.1481 414.5456 0.0602 -1.0000 -1.0000 0034180 1576778420.60 151.4833 60.0024 32.0000 1.9685 1.9701 414.1884 414.5848 0.0601 -1.0000 -1.0000 0034243 1576778420.70 151.4833 60.0024 32.0000 1.9692 1.9707 414.1922 414.5896 0.0602 -1.0000 -1.0000 0034321 1576778420.80 151.4833 60.0024 32.0000 1.9691 1.9707 414.1600 414.5570 0.0601 -1.0000 -1.0000 0034384 1576778420.90 151.4833 60.0024 32.0000 1.9690 1.9706 414.1018 414.4996 0.0603 -1.0000 -1.0000 0034446 1576778421.00 151.4833 60.0024 32.0000 1.9689 1.9705 414.1922 414.5890 0.0602 -1.0000 -1.0000 0034524 1576778421.10 151.4833 60.0024 32.0000 1.9688 1.9704 414.1194 414.5165 0.0601 -1.0000 -1.0000 0034587 1576778421.20 151.4833 60.0024 32.0000 1.9686 1.9702 414.1094 414.5060 0.0601 -1.0000 -1.0000 0034649 1576778421.30 151.4833 60.0024 32.0000 1.9684 1.9699 414.1544 414.5531 0.0603 -1.0000 -1.0000 0034712 1576778421.40 151.4833 60.0024 32.0000 1.9680 1.9696 414.1461 414.5431 0.0602 -1.0000 -1.0000 0034774 1576778421.50 151.4833 60.0024 32.0000 1.9685 1.9701 414.2586 414.6564 0.0602 -1.0000 -1.0000 0034852 1576778421.60 151.4820 60.0024 32.0000 1.9686 1.9701 414.1722 414.5701 0.0603 -1.0000 -1.0000 0034915 1576778421.70 151.4773 60.0024 32.0000 1.9691 1.9706 414.1548 414.5517 0.0600 -1.0000 -1.0000 0034977 1576778421.80 151.4773 60.0024 32.0000 1.9684 1.9700 414.0888 414.4848 0.0600 -1.0000 -1.0000 0035055 1576778421.90 151.4773 60.0024 32.0000 1.9688 1.9703 414.1705 414.5680 0.0602 -1.0000 -1.0000 0035118 1576778422.00 151.4773 60.0024 32.0000 1.9688 1.9704 414.2027 414.5999 0.0601 -1.0000 -1.0000 0035180 1576778422.10 151.4773 60.0024 32.0000 1.9685 1.9701 414.2283 414.6252 0.0601 -1.0000 -1.0000 0035243 1576778422.20 151.4773 60.0024 32.0000 1.9686 1.9702 414.1856 414.5822 0.0601 -1.0000 -1.0000 0035305 1576778422.30 151.4773 60.0024 32.0000 1.9688 1.9703 414.1431 414.5397 0.0600 -1.0000 -1.0000 0035555 1576778422.40 151.4773 60.0024 32.0000 1.9691 1.9706 414.1717 414.5688 0.0602 -1.0000 -1.0000 0035618 1576778422.50 151.4773 60.0024 32.0000 1.9699 1.9715 414.1828 414.5793 0.0601 -1.0000 -1.0000 0035681 1576778422.60 151.4773 60.0024 32.0000 1.9693 1.9709 414.1688 414.5663 0.0602 -1.0000 -1.0000 0035743 1576778422.70 151.4773 60.0024 32.0000 1.9692 1.9708 414.1569 414.5550 0.0603 -1.0000 -1.0000 0035805 1576778422.80 151.5049 60.0024 32.0000 1.9690 1.9706 414.1481 414.5452 0.0602 -1.0000 -1.0000 0036040 1576778422.90 151.5049 60.0024 32.0000 1.9694 1.9710 414.1082 414.5052 0.0601 -1.0000 -1.0000 0036102 1576778423.00 151.5049 60.0024 32.0000 1.9694 1.9710 414.1964 414.5941 0.0603 -1.0000 -1.0000 0036165 1576778423.10 151.5049 60.0024 32.0000 1.9693 1.9709 414.1899 414.5885 0.0603 -1.0000 -1.0000 0036227 1576778423.20 151.5049 60.0024 32.0000 1.9692 1.9707 414.1557 414.5538 0.0603 -1.0000 -1.0000 0036305 1576778423.30 151.5049 60.0024 32.0000 1.9687 1.9703 414.0945 414.4914 0.0601 -1.0000 -1.0000 0036540 1576778423.40 151.5049 60.0024 32.0000 1.9691 1.9707 414.1287 414.5260 0.0602 -1.0000 -1.0000 0036602 1576778423.50 151.5081 60.0024 32.0000 1.9686 1.9702 414.1773 414.5753 0.0603 -1.0000 -1.0000 0036665 1576778423.60 151.5081 60.0024 32.0000 1.9687 1.9703 414.1908 414.5895 0.0604 -1.0000 -1.0000 0036727 1576778423.70 151.5081 60.0024 32.0000 1.9684 1.9699 414.1651 414.5624 0.0602 -1.0000 -1.0000 0036805 1576778423.80 151.5081 60.0024 32.0000 1.9695 1.9710 414.1816 414.5790 0.0602 -1.0000 -1.0000 0037040 1576778423.90 151.5081 60.0024 32.0000 1.9688 1.9703 414.1068 414.5043 0.0603 -1.0000 -1.0000 0037102 1576778424.00 151.4883 60.0024 32.0000 1.9686 1.9702 414.1552 414.5534 0.0603 -1.0000 -1.0000 0037165 1576778424.10 151.4795 60.0024 32.0000 1.9691 1.9707 414.1703 414.5681 0.0603 -1.0000 -1.0000 0037227 1576778424.20 151.4795 60.0024 32.0000 1.9688 1.9704 414.1526 414.5518 0.0605 -1.0000 -1.0000 0037290 1576778424.30 151.4795 60.0024 32.0000 1.9687 1.9702 414.1600 414.5585 0.0603 -1.0000 -1.0000 0038055 1576778424.40 151.4795 60.0024 32.0000 1.9688 1.9703 414.1582 414.5560 0.0603 -1.0000 -1.0000 0038180 1576778424.50 151.4795 60.0024 32.0000 1.9684 1.9699 414.1551 414.5526 0.0602 -1.0000 -1.0000 0038243 1576778424.60 151.4102 60.0024 32.0000 1.9687 1.9703 414.0907 414.4878 0.0602 -1.0000 -1.0000 0038321 1576778424.70 151.4102 60.0024 32.0000 1.9678 1.9694 414.0866 414.4836 0.0601 -1.0000 -1.0000 0038399 1576778424.80 151.4102 60.0024 32.0000 1.9683 1.9698 414.1542 414.5515 0.0602 -1.0000 -1.0000 0038462 1576778424.90 151.4102 60.0024 32.0000 1.9688 1.9703 414.1087 414.5061 0.0602 -1.0000 -1.0000 0038540 1576778425.00 151.4102 60.0024 32.0000 1.9690 1.9705 414.1813 414.5784 0.0602 -1.0000 -1.0000 0038602 1576778425.10 151.4914 60.0036 32.0000 1.9690 1.9706 414.2192 414.6172 0.0603 -1.0000 -1.0000 0038665 1576778425.20 151.4914 60.0036 32.0000 1.9688 1.9703 414.1350 414.5324 0.0602 -1.0000 -1.0000 0038743 1576778425.30 151.4914 60.0036 32.0000 1.9690 1.9705 414.2032 414.6004 0.0602 -1.0000 -1.0000 0038805 1576778425.40 151.4914 60.0036 32.0000 1.9692 1.9707 414.1178 414.5160 0.0603 -1.0000 -1.0000 0038868 1576778425.50 151.4914 60.0036 32.0000 1.9695 1.9711 414.2005 414.5975 0.0601 -1.0000 -1.0000 0038930 1576778425.60 151.4909 60.0036 32.0000 1.9689 1.9705 414.0983 414.4964 0.0603 -1.0000 -1.0000 0038993 1576778425.70 151.4861 60.0036 32.0000 1.9686 1.9701 414.0803 414.4773 0.0602 -1.0000 -1.0000 0039055 1576778425.80 151.4861 60.0036 32.0000 1.9688 1.9704 414.0924 414.4893 0.0601 -1.0000 -1.0000 0039134 1576778425.90 151.4861 60.0036 32.0000 1.9685 1.9700 414.1809 414.5773 0.0601 -1.0000 -1.0000 0039196 1576778426.00 151.4861 60.0036 32.0000 1.9687 1.9703 414.1987 414.5962 0.0602 -1.0000 -1.0000 0039258 1576778426.10 151.4861 60.0036 32.0000 1.9692 1.9707 414.1883 414.5859 0.0602 -1.0000 -1.0000 0039337 1576778426.20 151.4861 60.0036 32.0000 1.9693 1.9709 414.2127 414.6114 0.0604 -1.0000 -1.0000 0039399 1576778426.30 151.4861 60.0036 32.0000 1.9690 1.9705 414.2620 414.6609 0.0604 -1.0000 -1.0000 0039478 1576778426.40 151.4861 60.0036 32.0000 1.9686 1.9701 414.2192 414.6173 0.0603 -1.0000 -1.0000 0039540 1576778426.50 151.4861 60.0036 32.0000 1.9685 1.9701 414.1664 414.5644 0.0603 -1.0000 -1.0000 0039602 1576778426.60 151.4861 60.0036 32.0000 1.9691 1.9707 414.1775 414.5757 0.0603 -1.0000 -1.0000 0039665 1576778426.70 151.4861 60.0036 32.0000 1.9690 1.9705 414.0724 414.4707 0.0603 -1.0000 -1.0000 0039728 1576778426.80 151.4672 60.0036 32.0000 1.9687 1.9702 414.1732 414.5710 0.0602 -1.0000 -1.0000 0039790 1576778426.90 151.4513 60.0036 32.0000 1.9694 1.9709 414.1961 414.5936 0.0602 -1.0000 -1.0000 0039946 1576778427.00 151.4513 60.0036 32.0000 1.9691 1.9706 414.1921 414.5890 0.0601 -1.0000 -1.0000 0040009 1576778427.10 151.4513 60.0036 32.0000 1.9693 1.9708 414.1775 414.5757 0.0603 -1.0000 -1.0000 0040071 1576778427.20 151.4513 60.0036 32.0000 1.9690 1.9705 414.1253 414.5231 0.0603 -1.0000 -1.0000 0040134 1576778427.30 151.4513 60.0036 32.0000 1.9689 1.9705 414.1918 414.5897 0.0603 -1.0000 -1.0000 0040196 1576778427.40 151.5321 60.0036 32.0000 1.9695 1.9711 414.1557 414.5542 0.0603 -1.0000 -1.0000 0040258 1576778427.50 151.5321 60.0036 32.0000 1.9693 1.9709 414.2139 414.6111 0.0601 -1.0000 -1.0000 0040540 1576778427.60 151.5321 60.0036 32.0000 1.9697 1.9713 414.1984 414.5955 0.0602 -1.0000 -1.0000 0040602 1576778427.70 151.5321 60.0036 32.0000 1.9685 1.9700 414.2004 414.5975 0.0602 -1.0000 -1.0000 0040665 1576778427.80 151.5321 60.0036 32.0000 1.9697 1.9712 414.1644 414.5618 0.0601 -1.0000 -1.0000 0040743 1576778427.90 151.5016 60.0036 32.0000 1.9689 1.9704 414.1663 414.5637 0.0603 -1.0000 -1.0000 0040805 1576778428.00 151.4960 60.0036 32.0000 1.9694 1.9709 414.2527 414.6519 0.0605 -1.0000 -1.0000 0041196 1576778428.10 151.4960 60.0036 32.0000 1.9687 1.9703 414.2400 414.6380 0.0603 -1.0000 -1.0000 0041258 1576778428.20 151.4960 60.0036 32.0000 1.9691 1.9707 414.1618 414.5596 0.0603 -1.0000 -1.0000 0041321 1576778428.30 151.4960 60.0036 32.0000 1.9693 1.9709 414.1578 414.5553 0.0602 -1.0000 -1.0000 0041399 1576778428.40 151.4988 60.0036 32.0000 1.9687 1.9703 414.1582 414.5565 0.0603 -1.0000 -1.0000 0041462 1576778428.50 151.5075 60.0036 32.0000 1.9692 1.9707 414.1966 414.5947 0.0603 -1.0000 -1.0000 0041681 1576778428.60 151.5075 60.0036 32.0000 1.9694 1.9709 414.1833 414.5807 0.0602 -1.0000 -1.0000 0041758 1576778428.70 151.5075 60.0036 32.0000 1.9700 1.9716 414.2275 414.6253 0.0603 -1.0000 -1.0000 0041821 1576778428.80 151.5075 60.0036 32.0000 1.9695 1.9710 414.1323 414.5301 0.0603 -1.0000 -1.0000 0041884 1576778428.90 151.5075 60.0036 32.0000 1.9695 1.9711 414.1807 414.5800 0.0604 -1.0000 -1.0000 0041962 1576778429.00 151.5075 60.0036 32.0000 1.9683 1.9699 414.1733 414.5712 0.0602 -1.0000 -1.0000 0042024 1576778429.10 151.5143 60.0036 32.0000 1.9698 1.9714 414.1453 414.5435 0.0604 -1.0000 -1.0000 0042087 1576778429.20 151.5143 60.0036 32.0000 1.9695 1.9710 414.2811 414.6797 0.0603 -1.0000 -1.0000 0042165 1576778429.30 151.5143 60.0036 32.0000 1.9687 1.9703 414.2234 414.6217 0.0603 -1.0000 -1.0000 0042227 1576778429.40 151.5143 60.0036 32.0000 1.9690 1.9706 414.1835 414.5818 0.0604 -1.0000 -1.0000 0042290 1576778429.50 151.5082 60.0036 32.0000 1.9694 1.9710 414.0996 414.4974 0.0602 -1.0000 -1.0000 0042477 1576778429.60 151.4976 60.0036 32.0000 1.9686 1.9702 414.1575 414.5548 0.0602 -1.0000 -1.0000 0042540 1576778429.70 151.4976 60.0036 32.0000 1.9694 1.9710 414.1475 414.5455 0.0603 -1.0000 -1.0000 0042602 1576778429.80 151.4976 60.0036 32.0000 1.9692 1.9708 414.1088 414.5060 0.0602 -1.0000 -1.0000 0042665 1576778429.90 151.4976 60.0036 32.0000 1.9689 1.9705 414.1541 414.5523 0.0603 -1.0000 -1.0000 0042727 1576778430.00 151.4976 60.0036 32.0000 1.9692 1.9708 414.1597 414.5578 0.0603 -1.0000 -1.0000 0042962 1576778430.10 151.5574 60.0036 32.0000 1.9690 1.9706 414.1424 414.5407 0.0603 -1.0000 -1.0000 0043024 1576778430.20 151.5574 60.0036 32.0000 1.9699 1.9714 414.1841 414.5817 0.0603 -1.0000 -1.0000 0043087 1576778430.30 151.5574 60.0036 32.0000 1.9699 1.9715 414.1940 414.5924 0.0604 -1.0000 -1.0000 0043165 1576778430.40 151.5574 60.0036 32.0000 1.9691 1.9707 414.2004 414.5981 0.0603 -1.0000 -1.0000 0043227 1576778430.50 151.5574 60.0036 32.0000 1.9695 1.9710 414.1992 414.5972 0.0602 -1.0000 -1.0000 0043290 1576778430.60 151.5406 60.0036 32.0000 1.9690 1.9705 414.1025 414.4997 0.0602 -1.0000 -1.0000 0043478 1576778430.70 151.4565 60.0036 32.0000 1.9690 1.9706 414.1676 414.5657 0.0603 -1.0000 -1.0000 0043540 1576778430.80 151.4565 60.0036 32.0000 1.9691 1.9707 414.1284 414.5265 0.0603 -1.0000 -1.0000 0043602 1576778430.90 151.4565 60.0036 32.0000 1.9694 1.9709 414.1908 414.5886 0.0602 -1.0000 -1.0000 0043681 1576778431.00 151.4565 60.0036 32.0000 1.9693 1.9708 414.1855 414.5826 0.0601 -1.0000 -1.0000 0043743 1576778431.10 151.4565 60.0036 32.0000 1.9692 1.9708 414.1548 414.5525 0.0603 -1.0000 -1.0000 0044040 1576778431.20 151.5245 60.0036 32.0000 1.9689 1.9705 414.1401 414.5391 0.0604 -1.0000 -1.0000 0044118 1576778431.30 151.5245 60.0036 32.0000 1.9697 1.9713 414.1609 414.5585 0.0602 -1.0000 -1.0000 0044180 1576778431.40 151.5245 60.0036 32.0000 1.9691 1.9707 414.1484 414.5465 0.0603 -1.0000 -1.0000 0044243 1576778431.50 151.5245 60.0036 32.0000 1.9694 1.9709 414.1727 414.5714 0.0604 -1.0000 -1.0000 0044305 1576778431.60 151.5245 60.0036 32.0000 1.9690 1.9706 414.1078 414.5055 0.0603 -1.0000 -1.0000 0044696 1576778431.70 151.5179 60.0036 32.0000 1.9690 1.9705 414.1347 414.5335 0.0604 -1.0000 -1.0000 0044758 1576778431.80 151.5172 60.0036 32.0000 1.9699 1.9715 414.1609 414.5588 0.0603 -1.0000 -1.0000 0044821 1576778431.90 151.5172 60.0036 32.0000 1.9688 1.9703 414.1628 414.5602 0.0602 -1.0000 -1.0000 0044884 1576778432.00 151.5172 60.0036 32.0000 1.9692 1.9708 414.1666 414.5642 0.0602 -1.0000 -1.0000 0044946 1576778432.10 151.5172 60.0036 32.0000 1.9686 1.9702 414.1281 414.5261 0.0603 -1.0000 -1.0000 0045024 1576778432.20 151.5172 60.0036 32.0000 1.9692 1.9707 414.1389 414.5376 0.0604 -1.0000 -1.0000 0045087 1576778432.30 151.5172 60.0036 32.0000 1.9689 1.9705 414.1640 414.5612 0.0601 -1.0000 -1.0000 0045165 1576778432.40 151.5172 60.0036 32.0000 1.9684 1.9700 414.0613 414.4581 0.0602 -1.0000 -1.0000 0045228 1576778432.50 151.5172 60.0036 32.0000 1.9684 1.9700 414.1117 414.5096 0.0603 -1.0000 -1.0000 0045290 1576778432.60 151.4743 60.0036 32.0000 1.9686 1.9701 414.1160 414.5137 0.0602 -1.0000 -1.0000 0045681 1576778432.70 151.4488 60.0036 32.0000 1.9692 1.9708 414.1263 414.5237 0.0602 -1.0000 -1.0000 0045743 1576778432.80 151.4899 60.0036 32.0000 1.9690 1.9706 414.1370 414.5345 0.0603 -1.0000 -1.0000 0045805 1576778432.90 151.4899 60.0036 32.0000 1.9692 1.9708 414.1122 414.5106 0.0603 -1.0000 -1.0000 0045884 1576778433.00 151.4899 60.0036 32.0000 1.9693 1.9709 414.1154 414.5124 0.0601 -1.0000 -1.0000 0045946 1576778433.10 151.4899 60.0036 32.0000 1.9690 1.9706 414.1968 414.5951 0.0603 -1.0000 -1.0000 0046274 1576778433.20 151.4899 60.0036 32.0000 1.9696 1.9712 414.1463 414.5445 0.0603 -1.0000 -1.0000 0046352 1576778433.30 151.4899 60.0036 32.0000 1.9691 1.9707 414.1808 414.5794 0.0604 -1.0000 -1.0000 0046415 1576778433.40 151.4899 60.0036 32.0000 1.9688 1.9703 414.1170 414.5156 0.0604 -1.0000 -1.0000 0046477 1576778433.50 151.5221 60.0036 32.0000 1.9681 1.9696 414.1416 414.5390 0.0602 -1.0000 -1.0000 0046555 1576778433.60 151.5221 60.0036 32.0000 1.9687 1.9703 414.1487 414.5465 0.0603 -1.0000 -1.0000 0046837 1576778433.70 151.5221 60.0036 32.0000 1.9694 1.9709 414.1344 414.5326 0.0604 -1.0000 -1.0000 0046899 1576778433.80 151.5221 60.0036 32.0000 1.9686 1.9702 414.1991 414.5978 0.0603 -1.0000 -1.0000 0046977 1576778433.90 151.5221 60.0036 32.0000 1.9688 1.9703 414.1597 414.5570 0.0602 -1.0000 -1.0000 0047040 1576778434.00 151.4978 60.0036 32.0000 1.9683 1.9698 414.1328 414.5307 0.0603 -1.0000 -1.0000 0047102 1576778434.10 151.4978 60.0036 32.0000 1.9684 1.9700 414.1069 414.5044 0.0602 -1.0000 -1.0000 0047399 1576778434.20 151.4978 60.0036 32.0000 1.9696 1.9712 414.1762 414.5749 0.0604 -1.0000 -1.0000 0047462 1576778434.30 151.4978 60.0036 32.0000 1.9695 1.9711 414.1326 414.5309 0.0603 -1.0000 -1.0000 0047540 1576778434.40 151.4978 60.0036 32.0000 1.9687 1.9702 414.1180 414.5153 0.0601 -1.0000 -1.0000 0047602 1576778434.50 151.4978 60.0036 32.0000 1.9689 1.9705 414.1303 414.5287 0.0604 -1.0000 -1.0000 0047665 1576778434.60 151.4891 60.0036 32.0000 1.9690 1.9706 414.1956 414.5938 0.0603 -1.0000 -1.0000 0047962 1576778434.70 151.4870 60.0036 32.0000 1.9699 1.9714 414.0926 414.4905 0.0603 -1.0000 -1.0000 0048024 1576778434.80 151.4870 60.0036 32.0000 1.9686 1.9702 414.2000 414.5980 0.0603 -1.0000 -1.0000 0048087 1576778434.90 151.4870 60.0036 32.0000 1.9687 1.9703 414.1648 414.5633 0.0603 -1.0000 -1.0000 0048165 1576778435.00 151.4870 60.0036 32.0000 1.9689 1.9705 414.1360 414.5337 0.0603 -1.0000 -1.0000 0048227 1576778435.10 151.5069 60.0033 32.0000 1.9697 1.9713 414.1200 414.5181 0.0603 -1.0000 -1.0000 0048290 1576778435.20 151.5069 60.0033 32.0000 1.9695 1.9710 414.1379 414.5360 0.0603 -1.0000 -1.0000 0048352 1576778435.30 151.5069 60.0033 32.0000 1.9693 1.9709 414.1059 414.5032 0.0602 -1.0000 -1.0000 0048415 1576778435.40 151.5069 60.0033 32.0000 1.9684 1.9699 414.1705 414.5677 0.0602 -1.0000 -1.0000 0048477 1576778435.50 151.5069 60.0033 32.0000 1.9688 1.9704 414.2335 414.6316 0.0602 -1.0000 -1.0000 0048555 1576778435.60 151.4886 60.0033 32.0000 1.9691 1.9707 414.1708 414.5687 0.0603 -1.0000 -1.0000 0048618 1576778435.70 151.4658 60.0033 32.0000 1.9697 1.9713 414.2738 414.6728 0.0604 -1.0000 -1.0000 0048805 1576778435.80 151.4658 60.0033 32.0000 1.9692 1.9707 414.1405 414.5378 0.0603 -1.0000 -1.0000 0048884 1576778435.90 151.4658 60.0033 32.0000 1.9688 1.9703 414.1431 414.5416 0.0603 -1.0000 -1.0000 0048946 1576778436.00 151.4658 60.0033 32.0000 1.9691 1.9707 414.1303 414.5285 0.0603 -1.0000 -1.0000 0049009 1576778436.10 151.4658 60.0033 32.0000 1.9691 1.9706 414.1411 414.5395 0.0603 -1.0000 -1.0000 0049087 1576778436.20 151.5381 60.0033 32.0000 1.9702 1.9718 414.1694 414.5676 0.0603 -1.0000 -1.0000 0049149 1576778436.30 151.5381 60.0033 32.0000 1.9694 1.9709 414.1640 414.5624 0.0604 -1.0000 -1.0000 0049212 1576778436.40 151.5381 60.0033 32.0000 1.9691 1.9706 414.2164 414.6150 0.0604 -1.0000 -1.0000 0049274 1576778436.50 151.5381 60.0033 32.0000 1.9693 1.9709 414.1916 414.5894 0.0602 -1.0000 -1.0000 0049337 1576778436.60 151.5381 60.0033 32.0000 1.9693 1.9709 414.1714 414.5692 0.0603 -1.0000 -1.0000 0049415 1576778436.70 151.4989 60.0033 32.0000 1.9693 1.9708 414.1872 414.5850 0.0602 -1.0000 -1.0000 0049540 1576778436.80 151.4841 60.0033 32.0000 1.9692 1.9708 414.1849 414.5833 0.0604 -1.0000 -1.0000 0049602 1576778436.90 151.4841 60.0033 32.0000 1.9691 1.9707 414.1589 414.5568 0.0602 -1.0000 -1.0000 0049681 1576778437.00 151.4841 60.0033 32.0000 1.9688 1.9703 414.1654 414.5639 0.0604 -1.0000 -1.0000 0049743 1576778437.10 151.4841 60.0033 32.0000 1.9689 1.9704 414.2039 414.6020 0.0603 -1.0000 -1.0000 0049805 1576778437.20 151.4867 60.0033 32.0000 1.9689 1.9704 414.1020 414.4994 0.0602 -1.0000 -1.0000 0050290 1576778437.30 151.5439 60.0033 32.0000 1.9701 1.9716 414.2038 414.6039 0.0605 -1.0000 -1.0000 0050352 1576778437.40 151.5439 60.0033 32.0000 1.9698 1.9713 414.1913 414.5894 0.0604 -1.0000 -1.0000 0050415 1576778437.50 151.5439 60.0033 32.0000 1.9694 1.9709 414.2519 414.6513 0.0605 -1.0000 -1.0000 0050477 1576778437.60 151.5439 60.0033 32.0000 1.9691 1.9706 414.2436 414.6410 0.0602 -1.0000 -1.0000 0050540 1576778437.70 151.5439 60.0033 32.0000 1.9698 1.9713 414.2356 414.6337 0.0603 -1.0000 -1.0000 0050665 1576778437.80 151.5439 60.0033 32.0000 1.9695 1.9711 414.2428 414.6418 0.0604 -1.0000 -1.0000 0050743 1576778437.90 151.5439 60.0033 32.0000 1.9698 1.9714 414.2333 414.6317 0.0604 -1.0000 -1.0000 0050805 1576778438.00 151.5439 60.0033 32.0000 1.9689 1.9705 414.2159 414.6139 0.0602 -1.0000 -1.0000 0050868 1576778438.10 151.5439 60.0033 32.0000 1.9687 1.9703 414.0980 414.4970 0.0605 -1.0000 -1.0000 0050946 1576778438.20 151.5439 60.0033 32.0000 1.9690 1.9706 414.2179 414.6148 0.0601 -1.0000 -1.0000 0051009 1576778438.30 151.5298 60.0033 32.0000 1.9687 1.9702 414.2661 414.6642 0.0604 -1.0000 -1.0000 0051368 1576778438.40 151.5089 60.0033 32.0000 1.9693 1.9708 414.2100 414.6089 0.0604 -1.0000 -1.0000 0051431 1576778438.50 151.5089 60.0033 32.0000 1.9692 1.9707 414.2341 414.6318 0.0603 -1.0000 -1.0000 0051493 1576778438.60 151.5089 60.0033 32.0000 1.9694 1.9709 414.2257 414.6244 0.0604 -1.0000 -1.0000 0051571 1576778438.70 151.5089 60.0033 32.0000 1.9695 1.9711 414.3013 414.6990 0.0603 -1.0000 -1.0000 0051634 1576778438.80 151.5089 60.0033 32.0000 1.9686 1.9702 414.2075 414.6060 0.0604 -1.0000 -1.0000 0051821 1576778438.90 151.5198 60.0033 32.0000 1.9686 1.9702 414.2618 414.6603 0.0603 -1.0000 -1.0000 0051899 1576778439.00 151.5198 60.0033 32.0000 1.9691 1.9707 414.2826 414.6807 0.0603 -1.0000 -1.0000 0051962 1576778439.10 151.5198 60.0033 32.0000 1.9693 1.9708 414.2335 414.6326 0.0604 -1.0000 -1.0000 0052024 1576778439.20 151.5198 60.0033 32.0000 1.9697 1.9713 414.2822 414.6804 0.0602 -1.0000 -1.0000 0052102 1576778439.30 151.5198 60.0033 32.0000 1.9692 1.9708 414.2435 414.6419 0.0604 -1.0000 -1.0000 0052477 1576778439.40 151.5198 60.0033 32.0000 1.9688 1.9704 414.2234 414.6225 0.0604 -1.0000 -1.0000 0052555 1576778439.50 151.4646 60.0033 32.0000 1.9686 1.9702 414.1917 414.5895 0.0603 -1.0000 -1.0000 0052618 1576778439.60 151.4646 60.0033 32.0000 1.9691 1.9706 414.1605 414.5588 0.0604 -1.0000 -1.0000 0052680 1576778439.70 151.4646 60.0033 32.0000 1.9690 1.9706 414.2195 414.6185 0.0604 -1.0000 -1.0000 0052743 1576778439.80 151.4646 60.0033 32.0000 1.9684 1.9700 414.1577 414.5563 0.0604 -1.0000 -1.0000 0052962 1576778439.90 151.4646 60.0033 32.0000 1.9683 1.9698 414.1873 414.5861 0.0604 -1.0000 -1.0000 0053024 1576778440.00 151.4707 60.0038 32.0000 1.9682 1.9698 414.1564 414.5540 0.0602 -1.0000 -1.0000 0053087 1576778440.10 151.4711 60.0038 32.0000 1.9683 1.9699 414.1940 414.5918 0.0603 -1.0000 -1.0000 0053149 1576778440.20 151.4711 60.0038 32.0000 1.9687 1.9703 414.1341 414.5318 0.0603 -1.0000 -1.0000 0053212 1576778440.30 151.4711 60.0038 32.0000 1.9690 1.9706 414.2282 414.6263 0.0603 -1.0000 -1.0000 0053462 1576778440.40 151.4711 60.0038 32.0000 1.9687 1.9702 414.1689 414.5673 0.0603 -1.0000 -1.0000 0053524 1576778440.50 151.4711 60.0038 32.0000 1.9686 1.9702 414.1973 414.5960 0.0604 -1.0000 -1.0000 0053587 1576778440.60 151.4720 60.0038 32.0000 1.9682 1.9698 414.1697 414.5679 0.0603 -1.0000 -1.0000 0053649 1576778440.70 151.4746 60.0038 32.0000 1.9684 1.9699 414.1050 414.5021 0.0601 -1.0000 -1.0000 0053712 1576778440.80 151.4746 60.0038 32.0000 1.9688 1.9704 414.1663 414.5641 0.0602 -1.0000 -1.0000 0053962 1576778440.90 151.4746 60.0038 32.0000 1.9684 1.9700 414.2136 414.6113 0.0603 -1.0000 -1.0000 0054024 1576778441.00 151.4746 60.0038 32.0000 1.9685 1.9701 414.1984 414.5965 0.0603 -1.0000 -1.0000 0054087 1576778441.10 151.4746 60.0038 32.0000 1.9686 1.9701 414.1395 414.5375 0.0603 -1.0000 -1.0000 0054149 1576778441.20 151.4629 60.0038 32.0000 1.9690 1.9706 414.1947 414.5933 0.0604 -1.0000 -1.0000 0054227 1576778441.30 151.4619 60.0038 32.0000 1.9690 1.9705 414.1867 414.5849 0.0603 -1.0000 -1.0000 0054712 1576778441.40 151.4619 60.0038 32.0000 1.9692 1.9708 414.1603 414.5591 0.0604 -1.0000 -1.0000 0054790 1576778441.50 151.4619 60.0038 32.0000 1.9694 1.9710 414.2142 414.6120 0.0603 -1.0000 -1.0000 0054852 1576778441.60 151.4619 60.0038 32.0000 1.9689 1.9705 414.1375 414.5365 0.0605 -1.0000 -1.0000 0054915 1576778441.70 151.4619 60.0038 32.0000 1.9686 1.9701 414.1639 414.5622 0.0603 -1.0000 -1.0000 0054977 1576778441.80 151.4704 60.0038 32.0000 1.9691 1.9706 414.1656 414.5634 0.0602 -1.0000 -1.0000 0055228 1576778441.90 151.4704 60.0038 32.0000 1.9687 1.9702 414.1633 414.5606 0.0602 -1.0000 -1.0000 0055290 1576778442.00 151.4879 60.0038 32.0000 1.9679 1.9695 414.1819 414.5806 0.0604 -1.0000 -1.0000 0055352 1576778442.10 151.4879 60.0038 32.0000 1.9687 1.9703 414.1784 414.5781 0.0606 -1.0000 -1.0000 0055431 1576778442.20 151.4879 60.0038 32.0000 1.9688 1.9703 414.1177 414.5166 0.0605 -1.0000 -1.0000 0055493 1576778442.30 151.4879 60.0038 32.0000 1.9693 1.9708 414.1939 414.5923 0.0603 -1.0000 -1.0000 0055571 1576778442.40 151.4879 60.0038 32.0000 1.9689 1.9704 414.1581 414.5564 0.0604 -1.0000 -1.0000 0055634 1576778442.50 151.4879 60.0038 32.0000 1.9693 1.9709 414.1628 414.5607 0.0602 -1.0000 -1.0000 0055696 1576778442.60 151.4879 60.0038 32.0000 1.9686 1.9702 414.1699 414.5664 0.0601 -1.0000 -1.0000 0055774 1576778442.70 151.4879 60.0038 32.0000 1.9696 1.9711 414.2129 414.6114 0.0604 -1.0000 -1.0000 0055837 1576778442.80 151.4909 60.0038 32.0000 1.9690 1.9706 414.2105 414.6085 0.0603 -1.0000 -1.0000 0055899 1576778442.90 151.4492 60.0038 32.0000 1.9687 1.9703 414.1725 414.5703 0.0603 -1.0000 -1.0000 0055978 1576778443.00 151.4492 60.0038 32.0000 1.9689 1.9705 414.1482 414.5458 0.0602 -1.0000 -1.0000 0056040 1576778443.10 151.4492 60.0038 32.0000 1.9691 1.9707 414.1182 414.5159 0.0603 -1.0000 -1.0000 0056102 1576778443.20 151.4492 60.0038 32.0000 1.9690 1.9705 414.0869 414.4846 0.0602 -1.0000 -1.0000 0056165 1576778443.30 151.4492 60.0038 32.0000 1.9685 1.9701 414.1135 414.5108 0.0602 -1.0000 -1.0000 0056227 1576778443.40 151.4598 60.0038 32.0000 1.9689 1.9705 414.1394 414.5372 0.0602 -1.0000 -1.0000 0056462 1576778443.50 151.4796 60.0038 32.0000 1.9693 1.9709 414.1218 414.5189 0.0601 -1.0000 -1.0000 0056524 1576778443.60 151.4796 60.0038 32.0000 1.9686 1.9701 414.0482 414.4459 0.0603 -1.0000 -1.0000 0056602 1576778443.70 151.4796 60.0038 32.0000 1.9687 1.9702 414.1051 414.5028 0.0603 -1.0000 -1.0000 0056665 1576778443.80 151.4796 60.0038 32.0000 1.9690 1.9705 414.1239 414.5222 0.0604 -1.0000 -1.0000 0056727 1576778443.90 151.4796 60.0038 32.0000 1.9695 1.9711 414.1738 414.5715 0.0602 -1.0000 -1.0000 0056962 1576778444.00 151.4796 60.0038 32.0000 1.9689 1.9704 414.1990 414.5964 0.0603 -1.0000 -1.0000 0057024 1576778444.10 151.4889 60.0038 32.0000 1.9688 1.9703 414.1083 414.5065 0.0603 -1.0000 -1.0000 0057102 1576778444.20 151.4889 60.0038 32.0000 1.9689 1.9704 414.1932 414.5916 0.0604 -1.0000 -1.0000 0057165 1576778444.30 151.4889 60.0038 32.0000 1.9693 1.9709 414.1491 414.5471 0.0603 -1.0000 -1.0000 0057243 1576778444.40 151.4889 60.0038 32.0000 1.9688 1.9704 414.1202 414.5189 0.0604 -1.0000 -1.0000 0057555 1576778444.50 151.4889 60.0038 32.0000 1.9693 1.9709 414.1429 414.5414 0.0604 -1.0000 -1.0000 0057618 1576778444.60 151.4889 60.0038 32.0000 1.9686 1.9701 414.1609 414.5588 0.0603 -1.0000 -1.0000 0057696 1576778444.70 151.4889 60.0038 32.0000 1.9684 1.9700 414.2047 414.6034 0.0604 -1.0000 -1.0000 0057758 1576778444.80 151.4889 60.0038 32.0000 1.9685 1.9700 414.1455 414.5443 0.0604 -1.0000 -1.0000 0057821 1576778444.90 151.4889 60.0038 32.0000 1.9694 1.9709 414.2359 414.6344 0.0603 -1.0000 -1.0000 0058196 1576778445.00 151.4508 60.0038 32.0000 1.9689 1.9705 414.2167 414.6139 0.0603 -1.0000 -1.0000 0058258 1576778445.10 151.4856 60.0037 32.0000 1.9695 1.9711 414.1436 414.5429 0.0605 -1.0000 -1.0000 0058321 1576778445.20 151.5171 60.0037 32.0000 1.9690 1.9705 414.1773 414.5767 0.0605 -1.0000 -1.0000 0058383 1576778445.30 151.5171 60.0037 32.0000 1.9695 1.9711 414.1998 414.5972 0.0602 -1.0000 -1.0000 0058446 1576778445.40 151.5171 60.0037 32.0000 1.9690 1.9705 414.2061 414.6038 0.0602 -1.0000 -1.0000 0058509 1576778445.50 151.5171 60.0037 32.0000 1.9698 1.9714 414.2415 414.6406 0.0605 -1.0000 -1.0000 0058587 1576778445.60 151.5171 60.0037 32.0000 1.9690 1.9706 414.2188 414.6171 0.0603 -1.0000 -1.0000 0058649 1576778445.70 151.4865 60.0037 32.0000 1.9690 1.9706 414.1716 414.5695 0.0602 -1.0000 -1.0000 0058712 1576778445.80 151.4865 60.0037 32.0000 1.9685 1.9701 414.1639 414.5636 0.0606 -1.0000 -1.0000 0058790 1576778445.90 151.4865 60.0037 32.0000 1.9690 1.9706 414.1597 414.5590 0.0603 -1.0000 -1.0000 0059040 1576778446.00 151.4865 60.0037 32.0000 1.9691 1.9706 414.1705 414.5680 0.0603 -1.0000 -1.0000 0059102 1576778446.10 151.4865 60.0037 32.0000 1.9692 1.9708 414.1714 414.5706 0.0605 -1.0000 -1.0000 0059165 1576778446.20 151.5017 60.0037 32.0000 1.9690 1.9706 414.1970 414.5954 0.0603 -1.0000 -1.0000 0059227 1576778446.30 151.5119 60.0037 32.0000 1.9694 1.9710 414.2415 414.6401 0.0605 -1.0000 -1.0000 0059305 1576778446.40 151.5119 60.0037 32.0000 1.9698 1.9714 414.2157 414.6143 0.0603 -1.0000 -1.0000 0059368 1576778446.50 151.5119 60.0037 32.0000 1.9694 1.9709 414.2449 414.6431 0.0603 -1.0000 -1.0000 0059540 1576778446.60 151.5119 60.0037 32.0000 1.9681 1.9697 414.1776 414.5763 0.0604 -1.0000 -1.0000 0059618 1576778446.70 151.5119 60.0037 32.0000 1.9687 1.9703 414.1430 414.5401 0.0601 -1.0000 -1.0000 0059680 1576778446.80 151.4950 60.0037 32.0000 1.9688 1.9704 414.1527 414.5501 0.0602 -1.0000 -1.0000 0059743 1576778446.90 151.4950 60.0037 32.0000 1.9693 1.9709 414.1388 414.5364 0.0602 -1.0000 -1.0000 0059805 1576778447.00 151.4950 60.0037 32.0000 1.9689 1.9704 414.0898 414.4877 0.0603 -1.0000 -1.0000 0100290 1576778447.10 151.4950 60.0037 32.0000 1.9689 1.9705 414.2747 414.6724 0.0603 -1.0000 -1.0000 0100352 1576778447.20 151.4950 60.0037 32.0000 1.9691 1.9707 414.1775 414.5763 0.0604 -1.0000 -1.0000 0100430 1576778447.30 151.4950 60.0037 32.0000 1.9692 1.9707 414.2015 414.6005 0.0604 -1.0000 -1.0000 0100493 1576778447.40 151.5098 60.0037 32.0000 1.9691 1.9706 414.2796 414.6790 0.0604 -1.0000 -1.0000 0100555 1576778447.50 151.5098 60.0037 32.0000 1.9692 1.9707 414.2455 414.6438 0.0604 -1.0000 -1.0000 0101040 1576778447.60 151.5098 60.0037 32.0000 1.9691 1.9707 414.2025 414.6010 0.0603 -1.0000 -1.0000 0101102 1576778447.70 151.5098 60.0037 32.0000 1.9691 1.9707 414.1597 414.5581 0.0604 -1.0000 -1.0000 0101165 1576778447.80 151.5098 60.0037 32.0000 1.9696 1.9711 414.1942 414.5926 0.0603 -1.0000 -1.0000 0101243 1576778447.90 151.4687 60.0037 32.0000 1.9690 1.9706 414.1155 414.5139 0.0603 -1.0000 -1.0000 0101305 1576778448.00 151.4687 60.0037 32.0000 1.9693 1.9709 414.1939 414.5913 0.0602 -1.0000 -1.0000 0101837 1576778448.10 151.4687 60.0037 32.0000 1.9697 1.9712 414.1932 414.5912 0.0603 -1.0000 -1.0000 0101899 1576778448.20 151.4687 60.0037 32.0000 1.9690 1.9706 414.1699 414.5683 0.0604 -1.0000 -1.0000 0101993 1576778448.30 151.4687 60.0037 32.0000 1.9686 1.9701 414.1775 414.5759 0.0603 -1.0000 -1.0000 0102055 1576778448.40 151.4705 60.0037 32.0000 1.9684 1.9700 414.1932 414.5913 0.0603 -1.0000 -1.0000 0102180 1576778448.50 151.4839 60.0037 32.0000 1.9687 1.9703 414.2501 414.6479 0.0603 -1.0000 -1.0000 0102243 1576778448.60 151.4839 60.0037 32.0000 1.9688 1.9704 414.1904 414.5890 0.0604 -1.0000 -1.0000 0102321 1576778448.70 151.4839 60.0037 32.0000 1.9690 1.9706 414.1586 414.5571 0.0604 -1.0000 -1.0000 0102384 1576778448.80 151.4839 60.0037 32.0000 1.9686 1.9702 414.1648 414.5634 0.0604 -1.0000 -1.0000 0102446 1576778448.90 151.4839 60.0037 32.0000 1.9685 1.9700 414.1727 414.5705 0.0602 -1.0000 -1.0000 0102524 1576778449.00 151.4606 60.0037 32.0000 1.9691 1.9707 414.1948 414.5924 0.0602 -1.0000 -1.0000 0102587 1576778449.10 151.4606 60.0037 32.0000 1.9690 1.9706 414.2788 414.6777 0.0604 -1.0000 -1.0000 0102649 1576778449.20 151.4606 60.0037 32.0000 1.9684 1.9700 414.2308 414.6299 0.0604 -1.0000 -1.0000 0102727 1576778449.30 151.4606 60.0037 32.0000 1.9684 1.9700 414.1454 414.5442 0.0604 -1.0000 -1.0000 0102790 1576778449.40 151.4606 60.0037 32.0000 1.9689 1.9704 414.2107 414.6088 0.0603 -1.0000 -1.0000 0102852 1576778449.50 151.5012 60.0042 32.0000 1.9686 1.9701 414.1794 414.5773 0.0602 -1.0000 -1.0000 0102930 1576778449.60 151.5266 60.0046 32.0000 1.9692 1.9708 414.1402 414.5384 0.0604 -1.0000 -1.0000 0102993 1576778449.70 151.5266 60.0046 32.0000 1.9695 1.9711 414.1773 414.5763 0.0605 -1.0000 -1.0000 0103055 1576778449.80 151.5266 60.0046 32.0000 1.9687 1.9703 414.2179 414.6174 0.0605 -1.0000 -1.0000 0103134 1576778449.90 151.5266 60.0046 32.0000 1.9693 1.9709 414.2043 414.6029 0.0604 -1.0000 -1.0000 0103196 1576778450.00 151.5266 60.0046 32.0000 1.9689 1.9705 414.2381 414.6374 0.0605 -1.0000 -1.0000 0103258 1576778450.10 151.5266 60.0046 32.0000 1.9686 1.9701 414.2409 414.6397 0.0604 -1.0000 -1.0000 0103446 1576778450.20 151.5266 60.0046 32.0000 1.9693 1.9709 414.2194 414.6177 0.0603 -1.0000 -1.0000 0103509 1576778450.30 151.5266 60.0046 32.0000 1.9693 1.9709 414.2066 414.6049 0.0603 -1.0000 -1.0000 0103571 1576778450.40 151.5305 60.0046 32.0000 1.9700 1.9716 414.1183 414.5159 0.0603 -1.0000 -1.0000 0103649 1576778450.50 151.5381 60.0046 32.0000 1.9690 1.9706 414.2250 414.6234 0.0603 -1.0000 -1.0000 0103696 1576778450.60 151.5381 60.0046 32.0000 1.9699 1.9715 414.2183 414.6157 0.0602 -1.0000 -1.0000 0103774 1576778450.70 151.5381 60.0046 32.0000 1.9692 1.9708 414.1662 414.5642 0.0604 -1.0000 -1.0000 0103837 1576778450.80 151.5381 60.0046 32.0000 1.9693 1.9709 414.2037 414.6021 0.0603 -1.0000 -1.0000 0103899 1576778450.90 151.5381 60.0046 32.0000 1.9690 1.9705 414.1997 414.5978 0.0603 -1.0000 -1.0000 0103978 1576778451.00 151.4924 60.0046 32.0000 1.9690 1.9705 414.1413 414.5399 0.0604 -1.0000 -1.0000 0104040 1576778451.10 151.4924 60.0046 32.0000 1.9689 1.9704 414.0951 414.4935 0.0604 -1.0000 -1.0000 0104258 1576778451.20 151.4924 60.0046 32.0000 1.9684 1.9700 414.1336 414.5319 0.0603 -1.0000 -1.0000 0104337 1576778451.30 151.4924 60.0046 32.0000 1.9692 1.9707 414.1573 414.5551 0.0602 -1.0000 -1.0000 0104399 1576778451.40 151.4924 60.0046 32.0000 1.9688 1.9703 414.1242 414.5216 0.0602 -1.0000 -1.0000 0104462 1576778451.50 151.4924 60.0046 32.0000 1.9695 1.9711 414.1702 414.5691 0.0604 -1.0000 -1.0000 0104555 1576778451.60 151.5097 60.0046 32.0000 1.9690 1.9706 414.1559 414.5540 0.0603 -1.0000 -1.0000 0104727 1576778451.70 151.5097 60.0046 32.0000 1.9690 1.9706 414.1479 414.5467 0.0605 -1.0000 -1.0000 0104790 1576778451.80 151.5097 60.0046 32.0000 1.9692 1.9708 414.2094 414.6073 0.0603 -1.0000 -1.0000 0104852 1576778451.90 151.5097 60.0046 32.0000 1.9684 1.9699 414.1655 414.5641 0.0604 -1.0000 -1.0000 0104915 1576778452.00 151.5097 60.0046 32.0000 1.9689 1.9704 414.1796 414.5791 0.0606 -1.0000 -1.0000 0104977 1576778452.10 151.5097 60.0046 32.0000 1.9693 1.9709 414.2161 414.6149 0.0604 -1.0000 -1.0000 0105274 1576778452.20 151.4951 60.0046 32.0000 1.9682 1.9698 414.0954 414.4936 0.0603 -1.0000 -1.0000 0105337 1576778452.30 151.4945 60.0046 32.0000 1.9686 1.9702 414.1497 414.5477 0.0604 -1.0000 -1.0000 0105415 1576778452.40 151.4945 60.0046 32.0000 1.9683 1.9699 414.1526 414.5503 0.0603 -1.0000 -1.0000 0105478 1576778452.50 151.4945 60.0046 32.0000 1.9686 1.9702 414.1931 414.5917 0.0604 -1.0000 -1.0000 0105540 1576778452.60 151.4945 60.0046 32.0000 1.9689 1.9704 414.1649 414.5630 0.0602 -1.0000 -1.0000 0105821 1576778452.70 151.5006 60.0046 32.0000 1.9687 1.9702 414.1437 414.5419 0.0604 -1.0000 -1.0000 0105884 1576778452.80 151.5110 60.0046 32.0000 1.9693 1.9709 414.1647 414.5638 0.0605 -1.0000 -1.0000 0105946 1576778452.90 151.5110 60.0046 32.0000 1.9689 1.9705 414.1033 414.5021 0.0604 -1.0000 -1.0000 0106024 1576778453.00 151.5110 60.0046 32.0000 1.9692 1.9708 414.1457 414.5431 0.0602 -1.0000 -1.0000 0106087 1576778453.10 151.5110 60.0046 32.0000 1.9687 1.9702 414.1837 414.5815 0.0603 -1.0000 -1.0000 0106180 1576778453.20 151.5110 60.0046 32.0000 1.9691 1.9707 414.1877 414.5863 0.0604 -1.0000 -1.0000 0106258 1576778453.30 151.5245 60.0046 32.0000 1.9691 1.9706 414.1531 414.5516 0.0604 -1.0000 -1.0000 0106321 1576778453.40 151.5245 60.0046 32.0000 1.9684 1.9700 414.1780 414.5757 0.0602 -1.0000 -1.0000 0106384 1576778453.50 151.5245 60.0046 32.0000 1.9694 1.9709 414.1718 414.5706 0.0605 -1.0000 -1.0000 0106462 1576778453.60 151.5245 60.0046 32.0000 1.9691 1.9706 414.1669 414.5649 0.0603 -1.0000 -1.0000 0106524 1576778453.70 151.5245 60.0046 32.0000 1.9691 1.9707 414.1605 414.5592 0.0604 -1.0000 -1.0000 0106946 1576778453.80 151.5160 60.0046 32.0000 1.9689 1.9705 414.2105 414.6090 0.0604 -1.0000 -1.0000 0107024 1576778453.90 151.5160 60.0046 32.0000 1.9695 1.9710 414.1642 414.5612 0.0602 -1.0000 -1.0000 0107087 1576778454.00 151.5160 60.0046 32.0000 1.9693 1.9708 414.1868 414.5857 0.0605 -1.0000 -1.0000 0107149 1576778454.10 151.5160 60.0046 32.0000 1.9689 1.9705 414.2794 414.6772 0.0602 -1.0000 -1.0000 0107212 1576778454.20 151.5160 60.0046 32.0000 1.9693 1.9708 414.1751 414.5734 0.0603 -1.0000 -1.0000 0107462 1576778454.30 151.5160 60.0046 32.0000 1.9692 1.9708 414.2093 414.6073 0.0603 -1.0000 -1.0000 0107540 1576778454.40 151.4713 60.0046 32.0000 1.9691 1.9706 414.1248 414.5230 0.0604 -1.0000 -1.0000 0107602 1576778454.50 151.4713 60.0046 32.0000 1.9692 1.9708 414.1449 414.5437 0.0604 -1.0000 -1.0000 0107665 1576778454.60 151.4713 60.0046 32.0000 1.9684 1.9700 414.1409 414.5395 0.0604 -1.0000 -1.0000 0107743 1576778454.70 151.4713 60.0046 32.0000 1.9687 1.9703 414.1472 414.5456 0.0603 -1.0000 -1.0000 0107931 1576778454.80 151.4713 60.0046 32.0000 1.9692 1.9707 414.1287 414.5274 0.0605 -1.0000 -1.0000 0107993 1576778454.90 151.4939 60.0041 32.0000 1.9694 1.9709 414.1418 414.5410 0.0605 -1.0000 -1.0000 0108071 1576778455.00 151.5017 60.0040 32.0000 1.9697 1.9713 414.1869 414.5855 0.0603 -1.0000 -1.0000 0108149 1576778455.10 151.5017 60.0040 32.0000 1.9694 1.9710 414.1461 414.5435 0.0604 -1.0000 -1.0000 0108212 1576778455.20 151.5017 60.0040 32.0000 1.9694 1.9709 414.1212 414.5189 0.0603 -1.0000 -1.0000 0108290 1576778455.30 151.5017 60.0040 32.0000 1.9693 1.9709 414.1769 414.5746 0.0602 -1.0000 -1.0000 0108352 1576778455.40 151.5017 60.0040 32.0000 1.9688 1.9704 414.1318 414.5295 0.0602 -1.0000 -1.0000 0108415 1576778455.50 151.5113 60.0040 32.0000 1.9694 1.9709 414.1602 414.5582 0.0603 -1.0000 -1.0000 0108477 1576778455.60 151.5238 60.0040 32.0000 1.9694 1.9710 414.1840 414.5817 0.0603 -1.0000 -1.0000 0108540 1576778455.70 151.5238 60.0040 32.0000 1.9691 1.9706 414.2029 414.6014 0.0604 -1.0000 -1.0000 0108602 1576778455.80 151.5238 60.0040 32.0000 1.9692 1.9707 414.2115 414.6092 0.0602 -1.0000 -1.0000 0108680 1576778455.90 151.5238 60.0040 32.0000 1.9698 1.9714 414.1877 414.5864 0.0604 -1.0000 -1.0000 0108743 1576778456.00 151.5238 60.0040 32.0000 1.9698 1.9713 414.1182 414.5169 0.0605 -1.0000 -1.0000 0108805 1576778456.10 151.4572 60.0040 32.0000 1.9691 1.9707 414.1589 414.5579 0.0604 -1.0000 -1.0000 0108884 1576778456.20 151.4572 60.0040 32.0000 1.9689 1.9705 414.2613 414.6599 0.0604 -1.0000 -1.0000 0108946 1576778456.30 151.4572 60.0040 32.0000 1.9686 1.9702 414.1669 414.5649 0.0603 -1.0000 -1.0000 0109196 1576778456.40 151.4572 60.0040 32.0000 1.9692 1.9707 414.1645 414.5624 0.0603 -1.0000 -1.0000 0109258 1576778456.50 151.4572 60.0040 32.0000 1.9686 1.9701 414.1697 414.5680 0.0604 -1.0000 -1.0000 0109321 1576778456.60 151.5015 60.0040 32.0000 1.9686 1.9702 414.1229 414.5217 0.0604 -1.0000 -1.0000 0109384 1576778456.70 151.5015 60.0040 32.0000 1.9696 1.9712 414.2724 414.6712 0.0604 -1.0000 -1.0000 0109446 1576778456.80 151.5015 60.0040 32.0000 1.9694 1.9710 414.2279 414.6257 0.0603 -1.0000 -1.0000 0109946 1576778456.90 151.5015 60.0040 32.0000 1.9695 1.9710 414.2263 414.6253 0.0604 -1.0000 -1.0000 0110024 1576778457.00 151.5015 60.0040 32.0000 1.9692 1.9707 414.1948 414.5935 0.0604 -1.0000 -1.0000 0110087 1576778457.10 151.5015 60.0040 32.0000 1.9691 1.9706 414.1508 414.5495 0.0603 -1.0000 -1.0000 0110149 1576778457.20 151.5015 60.0040 32.0000 1.9693 1.9709 414.1679 414.5651 0.0602 -1.0000 -1.0000 0110212 1576778457.30 151.5015 60.0040 32.0000 1.9686 1.9701 414.1550 414.5527 0.0603 -1.0000 -1.0000 0110446 1576778457.40 151.5015 60.0040 32.0000 1.9686 1.9701 414.1628 414.5604 0.0603 -1.0000 -1.0000 0110509 1576778457.50 151.5015 60.0040 32.0000 1.9685 1.9700 414.1634 414.5616 0.0603 -1.0000 -1.0000 0110571 1576778457.60 151.5015 60.0040 32.0000 1.9690 1.9705 414.1568 414.5548 0.0603 -1.0000 -1.0000 0110634 1576778457.70 151.4445 60.0040 32.0000 1.9685 1.9701 414.1514 414.5486 0.0602 -1.0000 -1.0000 0110696 1576778457.80 151.4445 60.0040 32.0000 1.9692 1.9708 414.2002 414.5989 0.0604 -1.0000 -1.0000 0110962 1576778457.90 151.4445 60.0040 32.0000 1.9690 1.9705 414.2435 414.6418 0.0603 -1.0000 -1.0000 0111071 1576778458.00 151.4445 60.0040 32.0000 1.9695 1.9711 414.1440 414.5421 0.0603 -1.0000 -1.0000 0111165 1576778458.10 151.4445 60.0040 32.0000 1.9689 1.9705 414.0936 414.4920 0.0603 -1.0000 -1.0000 0111227 1576778458.20 151.4678 60.0040 32.0000 1.9688 1.9704 414.1895 414.5873 0.0602 -1.0000 -1.0000 0111290 1576778458.30 151.5374 60.0040 32.0000 1.9689 1.9705 414.2132 414.6106 0.0602 -1.0000 -1.0000 0111478 1576778458.40 151.5379 60.0040 32.0000 1.9689 1.9704 414.2439 414.6413 0.0603 -1.0000 -1.0000 0111540 1576778458.50 151.5379 60.0040 32.0000 1.9695 1.9711 414.1892 414.5880 0.0604 -1.0000 -1.0000 0111602 1576778458.60 151.5379 60.0040 32.0000 1.9690 1.9706 414.2142 414.6124 0.0603 -1.0000 -1.0000 0111681 1576778458.70 151.5379 60.0040 32.0000 1.9688 1.9704 414.2358 414.6345 0.0604 -1.0000 -1.0000 0111743 1576778458.80 151.4976 60.0040 32.0000 1.9693 1.9709 414.2412 414.6402 0.0604 -1.0000 -1.0000 0111805 1576778458.90 151.4976 60.0040 32.0000 1.9691 1.9706 414.1199 414.5189 0.0604 -1.0000 -1.0000 0111884 1576778459.00 151.4976 60.0040 32.0000 1.9691 1.9707 414.1310 414.5296 0.0603 -1.0000 -1.0000 0111946 1576778459.10 151.4976 60.0040 32.0000 1.9688 1.9704 414.1372 414.5362 0.0605 -1.0000 -1.0000 0112009 1576778459.20 151.4976 60.0040 32.0000 1.9698 1.9714 414.2129 414.6124 0.0604 -1.0000 -1.0000 0112087 1576778459.30 151.4781 60.0040 32.0000 1.9687 1.9703 414.2657 414.6644 0.0604 -1.0000 -1.0000 0112212 1576778459.40 151.4481 60.0040 32.0000 1.9684 1.9700 414.1693 414.5682 0.0604 -1.0000 -1.0000 0112274 1576778459.50 151.4481 60.0040 32.0000 1.9682 1.9698 414.1585 414.5561 0.0603 -1.0000 -1.0000 0112352 1576778459.60 151.4481 60.0040 32.0000 1.9689 1.9704 414.0894 414.4872 0.0602 -1.0000 -1.0000 0112415 1576778459.70 151.4481 60.0040 32.0000 1.9690 1.9706 414.1228 414.5202 0.0602 -1.0000 -1.0000 0112477 1576778459.80 151.4481 60.0040 32.0000 1.9693 1.9709 414.1606 414.5592 0.0603 -1.0000 -1.0000 0112540 1576778459.90 151.5124 60.0040 32.0000 1.9695 1.9710 414.1699 414.5682 0.0604 -1.0000 -1.0000 0112602 1576778460.00 151.5124 60.0040 32.0000 1.9692 1.9707 414.1472 414.5464 0.0605 -1.0000 -1.0000 0112665 1576778460.10 151.5124 60.0040 32.0000 1.9696 1.9711 414.1679 414.5660 0.0603 -1.0000 -1.0000 0112743 1576778460.20 151.5124 60.0040 32.0000 1.9690 1.9705 414.1845 414.5824 0.0602 -1.0000 -1.0000 0112805 1576778460.30 151.5124 60.0040 32.0000 1.9693 1.9708 414.1974 414.5959 0.0604 -1.0000 -1.0000 0112884 1576778460.40 151.5124 60.0040 32.0000 1.9698 1.9713 414.1951 414.5926 0.0602 -1.0000 -1.0000 0113712 1576778460.50 151.5124 60.0040 32.0000 1.9690 1.9705 414.1902 414.5879 0.0602 -1.0000 -1.0000 0113774 1576778460.60 151.5124 60.0040 32.0000 1.9689 1.9705 414.1226 414.5207 0.0603 -1.0000 -1.0000 0113852 1576778460.70 151.5124 60.0040 32.0000 1.9682 1.9697 414.1975 414.5966 0.0604 -1.0000 -1.0000 0113915 1576778460.80 151.5124 60.0040 32.0000 1.9681 1.9697 414.1761 414.5742 0.0602 -1.0000 -1.0000 0113978 1576778460.90 151.5124 60.0040 32.0000 1.9685 1.9701 414.1228 414.5214 0.0604 -1.0000 -1.0000 0114055 1576778461.00 151.4753 60.0040 32.0000 1.9690 1.9705 414.1818 414.5789 0.0602 -1.0000 -1.0000 0114118 1576778461.10 151.4753 60.0040 32.0000 1.9694 1.9710 414.2130 414.6103 0.0601 -1.0000 -1.0000 0114180 1576778461.20 151.4753 60.0040 32.0000 1.9689 1.9705 414.2188 414.6168 0.0603 -1.0000 -1.0000 0114243 1576778461.30 151.4753 60.0040 32.0000 1.9687 1.9702 414.1612 414.5593 0.0603 -1.0000 -1.0000 0114305 1576778461.40 151.4753 60.0040 32.0000 1.9687 1.9703 414.2141 414.6122 0.0603 -1.0000 -1.0000 0114430 1576778461.50 151.4762 60.0040 32.0000 1.9688 1.9704 414.1928 414.5894 0.0601 -1.0000 -1.0000 0114509 1576778461.60 151.4793 60.0040 32.0000 1.9690 1.9706 414.2745 414.6720 0.0602 -1.0000 -1.0000 0114571 1576778461.70 151.4793 60.0040 32.0000 1.9688 1.9703 414.2039 414.6022 0.0604 -1.0000 -1.0000 0114634 1576778461.80 151.4793 60.0040 32.0000 1.9690 1.9706 414.1864 414.5845 0.0603 -1.0000 -1.0000 0114712 1576778461.90 151.4793 60.0040 32.0000 1.9694 1.9709 414.1608 414.5587 0.0603 -1.0000 -1.0000 0114805 1576778462.00 151.4793 60.0040 32.0000 1.9683 1.9699 414.1404 414.5382 0.0603 -1.0000 -1.0000 0114868 1576778462.10 151.4532 60.0040 32.0000 1.9690 1.9705 414.1616 414.5594 0.0603 -1.0000 -1.0000 0114946 1576778462.20 151.4532 60.0040 32.0000 1.9686 1.9702 414.1753 414.5729 0.0602 -1.0000 -1.0000 0115009 1576778462.30 151.4532 60.0040 32.0000 1.9690 1.9706 414.0977 414.4951 0.0602 -1.0000 -1.0000 0115071 1576778462.40 151.4532 60.0040 32.0000 1.9689 1.9705 414.1706 414.5710 0.0605 -1.0000 -1.0000 0115305 1576778462.50 151.4532 60.0040 32.0000 1.9690 1.9705 414.2083 414.6069 0.0604 -1.0000 -1.0000 0115368 1576778462.60 151.4830 60.0040 32.0000 1.9690 1.9706 414.1903 414.5888 0.0604 -1.0000 -1.0000 0115431 1576778462.70 151.4876 60.0040 32.0000 1.9690 1.9705 414.1212 414.5200 0.0604 -1.0000 -1.0000 0115493 1576778462.80 151.4876 60.0040 32.0000 1.9694 1.9709 414.1607 414.5592 0.0604 -1.0000 -1.0000 0115571 1576778462.90 151.4876 60.0040 32.0000 1.9694 1.9710 414.1645 414.5625 0.0602 -1.0000 -1.0000 0115758 1576778463.00 151.4876 60.0040 32.0000 1.9690 1.9706 414.0968 414.4940 0.0602 -1.0000 -1.0000 0115821 1576778463.10 151.4876 60.0040 32.0000 1.9693 1.9708 414.1138 414.5125 0.0604 -1.0000 -1.0000 0115884 1576778463.20 151.4874 60.0040 32.0000 1.9686 1.9702 414.1112 414.5098 0.0604 -1.0000 -1.0000 0115962 1576778463.30 151.4874 60.0040 32.0000 1.9691 1.9707 414.1787 414.5767 0.0603 -1.0000 -1.0000 0116024 1576778463.40 151.4874 60.0040 32.0000 1.9683 1.9698 414.1232 414.5217 0.0604 -1.0000 -1.0000 0116087 1576778463.50 151.4874 60.0040 32.0000 1.9691 1.9707 414.1492 414.5476 0.0603 -1.0000 -1.0000 0116274 1576778463.60 151.4874 60.0040 32.0000 1.9687 1.9703 414.1505 414.5477 0.0602 -1.0000 -1.0000 0116337 1576778463.70 151.4545 60.0040 32.0000 1.9689 1.9704 414.1084 414.5066 0.0603 -1.0000 -1.0000 0116399 1576778463.80 151.4545 60.0040 32.0000 1.9684 1.9700 414.1420 414.5401 0.0603 -1.0000 -1.0000 0116477 1576778463.90 151.4545 60.0040 32.0000 1.9687 1.9703 414.0725 414.4706 0.0603 -1.0000 -1.0000 0116540 1576778464.00 151.4545 60.0040 32.0000 1.9693 1.9708 414.1167 414.5150 0.0603 -1.0000 -1.0000 0117478 1576778464.10 151.4545 60.0040 32.0000 1.9686 1.9702 414.1486 414.5461 0.0601 -1.0000 -1.0000 0117571 1576778464.20 151.4545 60.0040 32.0000 1.9693 1.9709 414.1926 414.5896 0.0602 -1.0000 -1.0000 0117634 1576778464.30 151.4545 60.0040 32.0000 1.9691 1.9707 414.1685 414.5670 0.0604 -1.0000 -1.0000 0117712 1576778464.40 151.4545 60.0040 32.0000 1.9693 1.9709 414.1095 414.5078 0.0603 -1.0000 -1.0000 0117774 1576778464.50 151.4545 60.0040 32.0000 1.9687 1.9703 414.1883 414.5870 0.0603 -1.0000 -1.0000 0117837 1576778464.60 151.4545 60.0040 32.0000 1.9690 1.9706 414.0935 414.4909 0.0603 -1.0000 -1.0000 0117915 1576778464.70 151.4545 60.0040 32.0000 1.9694 1.9709 414.1525 414.5509 0.0604 -1.0000 -1.0000 0117977 1576778464.80 151.4666 60.0040 32.0000 1.9695 1.9710 414.1390 414.5370 0.0602 -1.0000 -1.0000 0118040 1576778464.90 151.4666 60.0040 32.0000 1.9688 1.9704 414.1933 414.5910 0.0603 -1.0000 -1.0000 0118102 1576778465.00 151.4666 60.0040 32.0000 1.9686 1.9702 414.1461 414.5445 0.0603 -1.0000 -1.0000 0118290 1576778465.10 151.4666 60.0040 32.0000 1.9687 1.9703 414.1854 414.5832 0.0603 -1.0000 -1.0000 0118352 1576778465.20 151.4666 60.0040 32.0000 1.9689 1.9704 414.2032 414.6017 0.0604 -1.0000 -1.0000 0118430 1576778465.30 151.4678 60.0042 32.0000 1.9694 1.9709 414.1879 414.5862 0.0603 -1.0000 -1.0000 0118493 1576778465.40 151.4680 60.0043 32.0000 1.9686 1.9701 414.1600 414.5583 0.0604 -1.0000 -1.0000 0118555 1576778465.50 151.4680 60.0043 32.0000 1.9693 1.9708 414.1434 414.5422 0.0603 -1.0000 -1.0000 0118634 1576778465.60 151.4680 60.0043 32.0000 1.9687 1.9703 414.1238 414.5216 0.0603 -1.0000 -1.0000 0118696 1576778465.70 151.4680 60.0043 32.0000 1.9692 1.9708 414.1315 414.5284 0.0602 -1.0000 -1.0000 0118758 1576778465.80 151.4680 60.0043 32.0000 1.9688 1.9704 414.1179 414.5162 0.0604 -1.0000 -1.0000 0118821 1576778465.90 151.4985 60.0043 32.0000 1.9686 1.9702 414.1486 414.5471 0.0604 -1.0000 -1.0000 0118899 1576778466.00 151.4985 60.0043 32.0000 1.9690 1.9706 414.1654 414.5647 0.0604 -1.0000 -1.0000 0118962 1576778466.10 151.4985 60.0043 32.0000 1.9688 1.9704 414.2554 414.6532 0.0602 -1.0000 -1.0000 0119040 1576778466.20 151.4985 60.0043 32.0000 1.9689 1.9705 414.1814 414.5795 0.0603 -1.0000 -1.0000 0119102 1576778466.30 151.4985 60.0043 32.0000 1.9697 1.9712 414.1487 414.5468 0.0603 -1.0000 -1.0000 0119165 1576778466.40 151.5172 60.0043 32.0000 1.9698 1.9714 414.1421 414.5408 0.0604 -1.0000 -1.0000 0119227 1576778466.50 151.5216 60.0043 32.0000 1.9695 1.9711 414.1280 414.5268 0.0604 -1.0000 -1.0000 0119290 1576778466.60 151.5216 60.0043 32.0000 1.9684 1.9700 414.1499 414.5491 0.0604 -1.0000 -1.0000 0119993 1576778466.70 151.5216 60.0043 32.0000 1.9688 1.9703 414.1406 414.5384 0.0603 -1.0000 -1.0000 0120055 1576778466.80 151.5216 60.0043 32.0000 1.9691 1.9706 414.2448 414.6428 0.0602 -1.0000 -1.0000 0120118 1576778466.90 151.5216 60.0043 32.0000 1.9690 1.9705 414.1549 414.5536 0.0604 -1.0000 -1.0000 0120196 1576778467.00 151.4917 60.0043 32.0000 1.9691 1.9707 414.1284 414.5261 0.0603 -1.0000 -1.0000 0120258 1576778467.10 151.4917 60.0043 32.0000 1.9690 1.9706 414.1216 414.5197 0.0603 -1.0000 -1.0000 0120321 1576778467.20 151.4917 60.0043 32.0000 1.9688 1.9704 414.1445 414.5420 0.0602 -1.0000 -1.0000 0120399 1576778467.30 151.4917 60.0043 32.0000 1.9685 1.9701 414.1266 414.5243 0.0602 -1.0000 -1.0000 0120462 1576778467.40 151.4917 60.0043 32.0000 1.9696 1.9711 414.1650 414.5631 0.0604 -1.0000 -1.0000 0120524 1576778467.50 151.4917 60.0043 32.0000 1.9690 1.9706 414.1471 414.5457 0.0604 -1.0000 -1.0000 0120602 1576778467.60 151.4917 60.0043 32.0000 1.9688 1.9704 414.1936 414.5912 0.0602 -1.0000 -1.0000 0120821 1576778467.70 151.4917 60.0043 32.0000 1.9698 1.9713 414.1315 414.5298 0.0604 -1.0000 -1.0000 0120884 1576778467.80 151.4917 60.0043 32.0000 1.9694 1.9709 414.1596 414.5582 0.0604 -1.0000 -1.0000 0120962 1576778467.90 151.4917 60.0043 32.0000 1.9695 1.9711 414.1672 414.5652 0.0603 -1.0000 -1.0000 0121102 1576778468.00 151.4917 60.0043 32.0000 1.9698 1.9714 414.2043 414.6026 0.0603 -1.0000 -1.0000 0121165 1576778468.10 151.5040 60.0043 32.0000 1.9695 1.9710 414.1238 414.5221 0.0604 -1.0000 -1.0000 0121243 1576778468.20 151.5044 60.0043 32.0000 1.9689 1.9704 414.2171 414.6158 0.0604 -1.0000 -1.0000 0121305 1576778468.30 151.5044 60.0043 32.0000 1.9693 1.9709 414.2222 414.6210 0.0604 -1.0000 -1.0000 0121368 1576778468.40 151.5044 60.0043 32.0000 1.9687 1.9703 414.1563 414.5549 0.0603 -1.0000 -1.0000 0121431 1576778468.50 151.5044 60.0043 32.0000 1.9687 1.9703 414.1875 414.5856 0.0603 -1.0000 -1.0000 0121493 1576778468.60 151.5092 60.0043 32.0000 1.9691 1.9707 414.2028 414.6015 0.0604 -1.0000 -1.0000 0121571 1576778468.70 151.5244 60.0043 32.0000 1.9691 1.9707 414.1139 414.5129 0.0605 -1.0000 -1.0000 0121634 1576778468.80 151.5244 60.0043 32.0000 1.9690 1.9706 414.2059 414.6039 0.0604 -1.0000 -1.0000 0121696 1576778468.90 151.5244 60.0043 32.0000 1.9693 1.9708 414.1635 414.5627 0.0604 -1.0000 -1.0000 0121774 1576778469.00 151.5244 60.0043 32.0000 1.9702 1.9718 414.1785 414.5767 0.0603 -1.0000 -1.0000 0121837 1576778469.10 151.5244 60.0043 32.0000 1.9696 1.9712 414.1997 414.5981 0.0603 -1.0000 -1.0000 0121899 1576778469.20 151.5244 60.0043 32.0000 1.9692 1.9708 414.1710 414.5691 0.0603 -1.0000 -1.0000 0122243 1576778469.30 151.5244 60.0043 32.0000 1.9689 1.9705 414.1460 414.5441 0.0603 -1.0000 -1.0000 0122305 1576778469.40 151.5244 60.0043 32.0000 1.9696 1.9711 414.1862 414.5844 0.0604 -1.0000 -1.0000 0122368 1576778469.50 151.5244 60.0043 32.0000 1.9694 1.9709 414.1613 414.5600 0.0604 -1.0000 -1.0000 0122446 1576778469.60 151.5244 60.0043 32.0000 1.9695 1.9711 414.1311 414.5286 0.0602 -1.0000 -1.0000 0122509 1576778469.70 151.5244 60.0043 32.0000 1.9693 1.9708 414.1623 414.5606 0.0604 -1.0000 -1.0000 0122727 1576778469.80 151.5581 60.0043 32.0000 1.9694 1.9710 414.2080 414.6063 0.0603 -1.0000 -1.0000 0122805 1576778469.90 151.5581 60.0043 32.0000 1.9692 1.9708 414.1676 414.5656 0.0603 -1.0000 -1.0000 0122868 1576778470.00 151.5581 60.0043 32.0000 1.9692 1.9708 414.1791 414.5772 0.0603 -1.0000 -1.0000 0122930 1576778470.10 151.5581 60.0043 32.0000 1.9686 1.9702 414.1197 414.5175 0.0603 -1.0000 -1.0000 0123009 1576778470.20 151.5581 60.0043 32.0000 1.9687 1.9702 414.1275 414.5259 0.0604 -1.0000 -1.0000 0123227 1576778470.30 151.5219 60.0041 32.0000 1.9683 1.9699 414.0955 414.4940 0.0604 -1.0000 -1.0000 0123305 1576778470.40 151.4953 60.0040 32.0000 1.9691 1.9706 414.1132 414.5116 0.0604 -1.0000 -1.0000 0123368 1576778470.50 151.4953 60.0040 32.0000 1.9693 1.9708 414.1975 414.5958 0.0604 -1.0000 -1.0000 0123430 1576778470.60 151.4953 60.0040 32.0000 1.9689 1.9704 414.0932 414.4918 0.0603 -1.0000 -1.0000 0123509 1576778470.70 151.4953 60.0040 32.0000 1.9688 1.9704 414.1351 414.5325 0.0602 -1.0000 -1.0000 0123728 1576778470.80 151.4953 60.0040 32.0000 1.9696 1.9712 414.0844 414.4826 0.0604 -1.0000 -1.0000 0123790 1576778470.90 151.5108 60.0040 32.0000 1.9698 1.9713 414.1360 414.5350 0.0604 -1.0000 -1.0000 0123868 1576778471.00 151.5309 60.0040 32.0000 1.9695 1.9711 414.1228 414.5210 0.0603 -1.0000 -1.0000 0123931 1576778471.10 151.5309 60.0040 32.0000 1.9694 1.9709 414.0896 414.4872 0.0603 -1.0000 -1.0000 0123993 1576778471.20 151.5309 60.0040 32.0000 1.9694 1.9709 414.1693 414.5681 0.0604 -1.0000 -1.0000 0124227 1576778471.30 151.5309 60.0040 32.0000 1.9691 1.9706 414.1178 414.5160 0.0603 -1.0000 -1.0000 0124290 1576778471.40 151.5309 60.0040 32.0000 1.9688 1.9704 414.1755 414.5737 0.0603 -1.0000 -1.0000 0124352 1576778471.50 151.4788 60.0040 32.0000 1.9690 1.9705 414.0620 414.4606 0.0604 -1.0000 -1.0000 0124415 1576778471.60 151.4788 60.0040 32.0000 1.9695 1.9711 414.1133 414.5115 0.0603 -1.0000 -1.0000 0124493 1576778471.70 151.4788 60.0040 32.0000 1.9689 1.9705 414.1398 414.5378 0.0603 -1.0000 -1.0000 0124962 1576778471.80 151.4788 60.0040 32.0000 1.9687 1.9703 414.1939 414.5915 0.0602 -1.0000 -1.0000 0125040 1576778471.90 151.4788 60.0040 32.0000 1.9692 1.9707 414.1790 414.5769 0.0603 -1.0000 -1.0000 0125102 1576778472.00 151.5388 60.0040 32.0000 1.9695 1.9710 414.1467 414.5450 0.0604 -1.0000 -1.0000 0125165 1576778472.10 151.5388 60.0040 32.0000 1.9693 1.9708 414.1107 414.5082 0.0602 -1.0000 -1.0000 0125243 1576778472.20 151.5388 60.0040 32.0000 1.9687 1.9702 414.2045 414.6026 0.0603 -1.0000 -1.0000 0126024 1576778472.30 151.5388 60.0040 32.0000 1.9696 1.9711 414.1802 414.5787 0.0604 -1.0000 -1.0000 0126102 1576778472.40 151.5388 60.0040 32.0000 1.9691 1.9706 414.1363 414.5354 0.0604 -1.0000 -1.0000 0126165 1576778472.50 151.5388 60.0040 32.0000 1.9691 1.9706 414.1879 414.5862 0.0603 -1.0000 -1.0000 0126227 1576778472.60 151.4745 60.0040 32.0000 1.9688 1.9703 414.2154 414.6145 0.0605 -1.0000 -1.0000 0126305 1576778472.70 151.4715 60.0040 32.0000 1.9692 1.9708 414.1457 414.5431 0.0603 -1.0000 -1.0000 0126368 1576778472.80 151.4715 60.0040 32.0000 1.9692 1.9707 414.1280 414.5264 0.0603 -1.0000 -1.0000 0126430 1576778472.90 151.4715 60.0040 32.0000 1.9692 1.9708 414.1271 414.5253 0.0603 -1.0000 -1.0000 0126509 1576778473.00 151.4715 60.0040 32.0000 1.9697 1.9713 414.2612 414.6593 0.0603 -1.0000 -1.0000 0126571 1576778473.10 151.4893 60.0040 32.0000 1.9694 1.9710 414.1785 414.5768 0.0604 -1.0000 -1.0000 0126634 1576778473.20 151.4893 60.0040 32.0000 1.9693 1.9709 414.1615 414.5594 0.0603 -1.0000 -1.0000 0126712 1576778473.30 151.4893 60.0040 32.0000 1.9693 1.9708 414.1490 414.5471 0.0603 -1.0000 -1.0000 0126774 1576778473.40 151.4893 60.0040 32.0000 1.9689 1.9705 414.0903 414.4889 0.0604 -1.0000 -1.0000 0126837 1576778473.50 151.4893 60.0040 32.0000 1.9694 1.9709 414.0830 414.4812 0.0603 -1.0000 -1.0000 0126899 1576778473.60 151.5449 60.0040 32.0000 1.9696 1.9712 414.1873 414.5850 0.0603 -1.0000 -1.0000 0126962 1576778473.70 151.5580 60.0040 32.0000 1.9694 1.9710 414.1389 414.5371 0.0603 -1.0000 -1.0000 0127024 1576778473.80 151.5580 60.0040 32.0000 1.9697 1.9712 414.1410 414.5395 0.0604 -1.0000 -1.0000 0127102 1576778473.90 151.5580 60.0040 32.0000 1.9692 1.9707 414.2100 414.6089 0.0604 -1.0000 -1.0000 0127165 1576778474.00 151.5580 60.0040 32.0000 1.9694 1.9709 414.1290 414.5276 0.0603 -1.0000 -1.0000 0127228 1576778474.10 151.5580 60.0040 32.0000 1.9694 1.9709 414.1626 414.5609 0.0604 -1.0000 -1.0000 0127305 1576778474.20 151.5580 60.0040 32.0000 1.9690 1.9706 414.1253 414.5237 0.0603 -1.0000 -1.0000 0127368 1576778474.30 151.5580 60.0040 32.0000 1.9691 1.9707 414.1042 414.5020 0.0603 -1.0000 -1.0000 0127446 1576778474.40 151.5580 60.0040 32.0000 1.9687 1.9702 414.1193 414.5179 0.0605 -1.0000 -1.0000 0127509 1576778474.50 151.5580 60.0040 32.0000 1.9690 1.9706 414.1043 414.5028 0.0604 -1.0000 -1.0000 0127571 1576778474.60 151.5580 60.0040 32.0000 1.9688 1.9703 414.2056 414.6038 0.0603 -1.0000 -1.0000 0127649 1576778474.70 151.5580 60.0040 32.0000 1.9697 1.9713 414.1847 414.5828 0.0603 -1.0000 -1.0000 0127712 1576778474.80 151.5013 60.0038 32.0000 1.9692 1.9708 414.1339 414.5308 0.0602 -1.0000 -1.0000 0127774 1576778474.90 151.5013 60.0038 32.0000 1.9695 1.9711 414.2042 414.6022 0.0602 -1.0000 -1.0000 0127852 1576778475.00 151.5013 60.0038 32.0000 1.9690 1.9706 414.1131 414.5113 0.0604 -1.0000 -1.0000 0127915 1576778475.10 151.5013 60.0038 32.0000 1.9690 1.9706 414.1266 414.5255 0.0604 -1.0000 -1.0000 0127978 1576778475.20 151.5033 60.0038 32.0000 1.9693 1.9709 414.1852 414.5822 0.0601 -1.0000 -1.0000 0128040 1576778475.30 151.5143 60.0038 32.0000 1.9695 1.9711 414.2148 414.6129 0.0604 -1.0000 -1.0000 0128337 1576778475.40 151.5143 60.0038 32.0000 1.9690 1.9705 414.2320 414.6304 0.0603 -1.0000 -1.0000 0128399 1576778475.50 151.5143 60.0038 32.0000 1.9691 1.9706 414.2815 414.6795 0.0603 -1.0000 -1.0000 0128477 1576778475.60 151.5143 60.0038 32.0000 1.9694 1.9710 414.1941 414.5919 0.0602 -1.0000 -1.0000 0128540 1576778475.70 151.5143 60.0038 32.0000 1.9696 1.9711 414.1599 414.5575 0.0603 -1.0000 -1.0000 0128602 1576778475.80 151.5143 60.0038 32.0000 1.9691 1.9706 414.2209 414.6190 0.0602 -1.0000 -1.0000 0128837 1576778475.90 151.5108 60.0038 32.0000 1.9699 1.9714 414.2679 414.6655 0.0603 -1.0000 -1.0000 0128899 1576778476.00 151.5014 60.0038 32.0000 1.9688 1.9703 414.1728 414.5711 0.0603 -1.0000 -1.0000 0128962 1576778476.10 151.5014 60.0038 32.0000 1.9689 1.9704 414.1935 414.5917 0.0604 -1.0000 -1.0000 0129040 1576778476.20 151.5014 60.0038 32.0000 1.9690 1.9706 414.1809 414.5795 0.0604 -1.0000 -1.0000 0129102 1576778476.30 151.5014 60.0038 32.0000 1.9685 1.9701 414.1600 414.5583 0.0603 -1.0000 -1.0000 0129290 1576778476.40 151.4963 60.0038 32.0000 1.9687 1.9702 414.1313 414.5293 0.0602 -1.0000 -1.0000 0129352 1576778476.50 151.4957 60.0038 32.0000 1.9690 1.9705 414.1335 414.5306 0.0602 -1.0000 -1.0000 0129415 1576778476.60 151.4957 60.0038 32.0000 1.9687 1.9702 414.1937 414.5927 0.0605 -1.0000 -1.0000 0129478 1576778476.70 151.4957 60.0038 32.0000 1.9691 1.9707 414.1071 414.5055 0.0603 -1.0000 -1.0000 0129540 1576778476.80 151.4957 60.0038 32.0000 1.9685 1.9700 414.1914 414.5894 0.0603 -1.0000 -1.0000 0129774 1576778476.90 151.4957 60.0038 32.0000 1.9698 1.9713 414.1874 414.5846 0.0602 -1.0000 -1.0000 0129852 1576778477.00 151.5252 60.0038 32.0000 1.9696 1.9711 414.2183 414.6162 0.0603 -1.0000 -1.0000 0129915 1576778477.10 151.5252 60.0038 32.0000 1.9691 1.9706 414.1152 414.5137 0.0605 -1.0000 -1.0000 0129978 1576778477.20 151.5252 60.0038 32.0000 1.9692 1.9707 414.1783 414.5772 0.0604 -1.0000 -1.0000 0130040 1576778477.30 151.5252 60.0038 32.0000 1.9689 1.9705 414.1081 414.5065 0.0603 -1.0000 -1.0000 0130102 1576778477.40 151.5252 60.0038 32.0000 1.9696 1.9712 414.1347 414.5323 0.0602 -1.0000 -1.0000 0130290 1576778477.50 151.4436 60.0038 32.0000 1.9689 1.9705 414.1849 414.5834 0.0604 -1.0000 -1.0000 0130368 1576778477.60 151.4436 60.0038 32.0000 1.9693 1.9709 414.1759 414.5748 0.0605 -1.0000 -1.0000 0130430 1576778477.70 151.4436 60.0038 32.0000 1.9692 1.9708 414.2070 414.6066 0.0605 -1.0000 -1.0000 0130493 1576778477.80 151.4436 60.0038 32.0000 1.9689 1.9705 414.1869 414.5850 0.0603 -1.0000 -1.0000 0130555 1576778477.90 151.4436 60.0038 32.0000 1.9677 1.9693 414.2095 414.6085 0.0604 -1.0000 -1.0000 0130790 1576778478.00 151.4641 60.0038 32.0000 1.9681 1.9697 414.1236 414.5216 0.0603 -1.0000 -1.0000 0130852 1576778478.10 151.4675 60.0038 32.0000 1.9691 1.9706 414.1431 414.5416 0.0604 -1.0000 -1.0000 0130930 1576778478.20 151.4675 60.0038 32.0000 1.9697 1.9712 414.1735 414.5725 0.0605 -1.0000 -1.0000 0130993 1576778478.30 151.4675 60.0038 32.0000 1.9688 1.9704 414.1427 414.5419 0.0604 -1.0000 -1.0000 0131055 1576778478.40 151.4675 60.0038 32.0000 1.9686 1.9702 414.1259 414.5236 0.0603 -1.0000 -1.0000 0131446 1576778478.50 151.4698 60.0038 32.0000 1.9691 1.9707 414.1446 414.5429 0.0604 -1.0000 -1.0000 0131509 1576778478.60 151.4951 60.0038 32.0000 1.9683 1.9698 414.1594 414.5587 0.0606 -1.0000 -1.0000 0131587 1576778478.70 151.4951 60.0038 32.0000 1.9695 1.9710 414.0810 414.4792 0.0603 -1.0000 -1.0000 0131649 1576778478.80 151.4951 60.0038 32.0000 1.9689 1.9704 414.1841 414.5816 0.0603 -1.0000 -1.0000 0131743 1576778478.90 151.4951 60.0038 32.0000 1.9692 1.9708 414.1340 414.5325 0.0604 -1.0000 -1.0000 0131805 1576778479.00 151.4951 60.0038 32.0000 1.9688 1.9704 414.1751 414.5735 0.0604 -1.0000 -1.0000 0131868 1576778479.10 151.4567 60.0038 32.0000 1.9689 1.9705 414.1666 414.5652 0.0604 -1.0000 -1.0000 0131931 1576778479.20 151.4567 60.0038 32.0000 1.9684 1.9699 414.1238 414.5211 0.0601 -1.0000 -1.0000 0132009 1576778479.30 151.4567 60.0038 32.0000 1.9687 1.9703 414.1833 414.5808 0.0602 -1.0000 -1.0000 0132071 1576778479.40 151.4567 60.0038 32.0000 1.9686 1.9702 414.1521 414.5495 0.0602 -1.0000 -1.0000 0132805 1576778479.50 151.4567 60.0038 32.0000 1.9685 1.9701 414.1193 414.5177 0.0604 -1.0000 -1.0000 0132868 1576778479.60 151.4585 60.0037 32.0000 1.9692 1.9707 414.0764 414.4746 0.0604 -1.0000 -1.0000 0133009 1576778479.70 151.4780 60.0034 32.0000 1.9685 1.9700 414.1649 414.5635 0.0604 -1.0000 -1.0000 0133071 1576778479.80 151.4780 60.0034 32.0000 1.9685 1.9700 414.1548 414.5535 0.0604 -1.0000 -1.0000 0133149 1576778479.90 151.4780 60.0034 32.0000 1.9691 1.9706 414.1645 414.5618 0.0602 -1.0000 -1.0000 0133212 1576778480.00 151.4780 60.0034 32.0000 1.9693 1.9708 414.1577 414.5556 0.0602 -1.0000 -1.0000 0133274 1576778480.10 151.4780 60.0034 32.0000 1.9687 1.9702 414.2200 414.6192 0.0605 -1.0000 -1.0000 0133352 1576778480.20 151.5274 60.0034 32.0000 1.9691 1.9706 414.1355 414.5342 0.0603 -1.0000 -1.0000 0133415 1576778480.30 151.5274 60.0034 32.0000 1.9694 1.9710 414.1221 414.5205 0.0604 -1.0000 -1.0000 0133478 1576778480.40 151.5274 60.0034 32.0000 1.9694 1.9710 414.1932 414.5911 0.0603 -1.0000 -1.0000 0133555 1576778480.50 151.5274 60.0034 32.0000 1.9691 1.9707 414.1880 414.5863 0.0603 -1.0000 -1.0000 0133618 1576778480.60 151.5274 60.0034 32.0000 1.9695 1.9711 414.2152 414.6135 0.0604 -1.0000 -1.0000 0133681 1576778480.70 151.5223 60.0034 32.0000 1.9698 1.9714 414.1900 414.5882 0.0603 -1.0000 -1.0000 0133743 1576778480.80 151.4985 60.0034 32.0000 1.9692 1.9708 414.1529 414.5508 0.0603 -1.0000 -1.0000 0133805 1576778480.90 151.4985 60.0034 32.0000 1.9684 1.9700 414.1754 414.5746 0.0605 -1.0000 -1.0000 0134055 1576778481.00 151.4985 60.0034 32.0000 1.9683 1.9699 414.1430 414.5416 0.0603 -1.0000 -1.0000 0134118 1576778481.10 151.4985 60.0034 32.0000 1.9684 1.9700 414.0676 414.4662 0.0604 -1.0000 -1.0000 0134180 1576778481.20 151.4985 60.0034 32.0000 1.9689 1.9705 414.1556 414.5540 0.0604 -1.0000 -1.0000 0134259 1576778481.30 151.4985 60.0034 32.0000 1.9686 1.9701 414.1797 414.5779 0.0603 -1.0000 -1.0000 0134321 1576778481.40 151.4985 60.0034 32.0000 1.9696 1.9712 414.1500 414.5473 0.0602 -1.0000 -1.0000 0134384 1576778481.50 151.4985 60.0034 32.0000 1.9689 1.9705 414.1573 414.5556 0.0603 -1.0000 -1.0000 0134837 1576778481.60 151.4985 60.0034 32.0000 1.9687 1.9702 414.1583 414.5562 0.0603 -1.0000 -1.0000 0134899 1576778481.70 151.4985 60.0034 32.0000 1.9685 1.9701 414.1417 414.5402 0.0603 -1.0000 -1.0000 0134962 1576778481.80 151.5074 60.0034 32.0000 1.9696 1.9712 414.1607 414.5588 0.0603 -1.0000 -1.0000 0135024 1576778481.90 151.5159 60.0034 32.0000 1.9693 1.9709 414.1203 414.5186 0.0603 -1.0000 -1.0000 0135087 1576778482.00 151.5159 60.0034 32.0000 1.9689 1.9704 414.1743 414.5715 0.0602 -1.0000 -1.0000 0135196 1576778482.10 151.5159 60.0034 32.0000 1.9698 1.9713 414.1413 414.5399 0.0604 -1.0000 -1.0000 0135274 1576778482.20 151.5159 60.0034 32.0000 1.9690 1.9706 414.2227 414.6202 0.0601 -1.0000 -1.0000 0135337 1576778482.30 151.5159 60.0034 32.0000 1.9697 1.9712 414.1329 414.5316 0.0604 -1.0000 -1.0000 0135415 1576778482.40 151.5395 60.0034 32.0000 1.9698 1.9713 414.2024 414.6008 0.0603 -1.0000 -1.0000 0135477 1576778482.50 151.5395 60.0034 32.0000 1.9693 1.9708 414.1005 414.4991 0.0604 -1.0000 -1.0000 0135540 1576778482.60 151.5395 60.0034 32.0000 1.9694 1.9710 414.1422 414.5401 0.0603 -1.0000 -1.0000 0135618 1576778482.70 151.5395 60.0034 32.0000 1.9690 1.9706 414.1720 414.5704 0.0604 -1.0000 -1.0000 0135681 1576778482.80 151.5395 60.0034 32.0000 1.9689 1.9705 414.1616 414.5598 0.0604 -1.0000 -1.0000 0135743 1576778482.90 151.5395 60.0034 32.0000 1.9695 1.9711 414.1261 414.5253 0.0604 -1.0000 -1.0000 0135821 1576778483.00 151.5395 60.0034 32.0000 1.9692 1.9708 414.1010 414.4990 0.0603 -1.0000 -1.0000 0136009 1576778483.10 151.5596 60.0034 32.0000 1.9695 1.9711 414.1540 414.5530 0.0605 -1.0000 -1.0000 0136071 1576778483.20 151.5596 60.0034 32.0000 1.9693 1.9709 414.1935 414.5927 0.0605 -1.0000 -1.0000 0136133 1576778483.30 151.5596 60.0034 32.0000 1.9699 1.9715 414.1600 414.5581 0.0602 -1.0000 -1.0000 0136196 1576778483.40 151.5596 60.0034 32.0000 1.9692 1.9708 414.1001 414.4974 0.0602 -1.0000 -1.0000 0136274 1576778483.50 151.5596 60.0034 32.0000 1.9694 1.9710 414.1591 414.5576 0.0603 -1.0000 -1.0000 0136509 1576778483.60 151.4798 60.0034 32.0000 1.9696 1.9711 414.1957 414.5938 0.0603 -1.0000 -1.0000 0136571 1576778483.70 151.4798 60.0034 32.0000 1.9690 1.9705 414.1870 414.5851 0.0603 -1.0000 -1.0000 0136633 1576778483.80 151.4798 60.0034 32.0000 1.9689 1.9705 414.1305 414.5286 0.0604 -1.0000 -1.0000 0136696 1576778483.90 151.4798 60.0034 32.0000 1.9697 1.9713 414.1761 414.5753 0.0604 -1.0000 -1.0000 0136759 1576778484.00 151.4798 60.0034 32.0000 1.9689 1.9705 414.2079 414.6061 0.0603 -1.0000 -1.0000 0136993 1576778484.10 151.5022 60.0034 32.0000 1.9692 1.9707 414.1981 414.5955 0.0602 -1.0000 -1.0000 0137055 1576778484.20 151.5261 60.0034 32.0000 1.9694 1.9710 414.1808 414.5792 0.0603 -1.0000 -1.0000 0137118 1576778484.30 151.5261 60.0034 32.0000 1.9692 1.9708 414.2279 414.6268 0.0604 -1.0000 -1.0000 0137196 1576778484.40 151.5261 60.0034 32.0000 1.9699 1.9714 414.1816 414.5804 0.0604 -1.0000 -1.0000 0137259 1576778484.50 151.5261 60.0034 32.0000 1.9695 1.9711 414.2162 414.6143 0.0603 -1.0000 -1.0000 0137493 1576778484.60 151.5261 60.0034 32.0000 1.9698 1.9714 414.1590 414.5565 0.0602 -1.0000 -1.0000 0137555 1576778484.70 151.5221 60.0042 32.0000 1.9691 1.9707 414.1664 414.5641 0.0602 -1.0000 -1.0000 0137618 1576778484.80 151.5221 60.0042 32.0000 1.9690 1.9706 414.1795 414.5769 0.0602 -1.0000 -1.0000 0137681 1576778484.90 151.5221 60.0042 32.0000 1.9692 1.9708 414.1744 414.5724 0.0604 -1.0000 -1.0000 0137759 1576778485.00 151.5221 60.0042 32.0000 1.9689 1.9705 414.2421 414.6401 0.0603 -1.0000 -1.0000 0137821 1576778485.10 151.5221 60.0042 32.0000 1.9697 1.9713 414.1372 414.5347 0.0601 -1.0000 -1.0000 0138212 1576778485.20 151.4854 60.0042 32.0000 1.9688 1.9704 414.1814 414.5789 0.0603 -1.0000 -1.0000 0138290 1576778485.30 151.4770 60.0042 32.0000 1.9687 1.9702 414.2076 414.6066 0.0604 -1.0000 -1.0000 0138352 1576778485.40 151.4770 60.0042 32.0000 1.9682 1.9697 414.0491 414.4468 0.0603 -1.0000 -1.0000 0138415 1576778485.50 151.4770 60.0042 32.0000 1.9692 1.9708 414.1032 414.5006 0.0601 -1.0000 -1.0000 0138493 1576778485.60 151.4770 60.0042 32.0000 1.9685 1.9701 414.0776 414.4761 0.0604 -1.0000 -1.0000 0138774 1576778485.70 151.4770 60.0042 32.0000 1.9691 1.9706 414.2219 414.6206 0.0604 -1.0000 -1.0000 0138837 1576778485.80 151.5291 60.0042 32.0000 1.9697 1.9712 414.2210 414.6195 0.0604 -1.0000 -1.0000 0138899 1576778485.90 151.5291 60.0042 32.0000 1.9700 1.9716 414.2051 414.6033 0.0603 -1.0000 -1.0000 0138962 1576778486.00 151.5291 60.0042 32.0000 1.9690 1.9705 414.2001 414.5982 0.0603 -1.0000 -1.0000 0139040 1576778486.10 151.5291 60.0042 32.0000 1.9692 1.9708 414.1611 414.5586 0.0602 -1.0000 -1.0000 0139274 1576778486.20 151.5291 60.0042 32.0000 1.9690 1.9706 414.0915 414.4907 0.0604 -1.0000 -1.0000 0139321 1576778486.30 151.5009 60.0042 32.0000 1.9693 1.9709 414.2058 414.6043 0.0604 -1.0000 -1.0000 0139399 1576778486.40 151.5009 60.0042 32.0000 1.9691 1.9706 414.2344 414.6333 0.0604 -1.0000 -1.0000 0139493 1576778486.50 151.5009 60.0042 32.0000 1.9693 1.9709 414.2269 414.6251 0.0603 -1.0000 -1.0000 0139555 1576778486.60 151.5009 60.0042 32.0000 1.9693 1.9709 414.1638 414.5619 0.0604 -1.0000 -1.0000 0139790 1576778486.70 151.5009 60.0042 32.0000 1.9690 1.9705 414.1350 414.5331 0.0603 -1.0000 -1.0000 0139852 1576778486.80 151.5007 60.0042 32.0000 1.9697 1.9712 414.1495 414.5477 0.0603 -1.0000 -1.0000 0139915 1576778486.90 151.5003 60.0042 32.0000 1.9687 1.9703 414.1263 414.5241 0.0603 -1.0000 -1.0000 0139978 1576778487.00 151.5003 60.0042 32.0000 1.9694 1.9709 414.1133 414.5107 0.0602 -1.0000 -1.0000 0140055 1576778487.10 151.5003 60.0042 32.0000 1.9686 1.9702 414.1890 414.5863 0.0602 -1.0000 -1.0000 0140274 1576778487.20 151.5003 60.0042 32.0000 1.9689 1.9704 414.2246 414.6224 0.0603 -1.0000 -1.0000 0140352 1576778487.30 151.5003 60.0042 32.0000 1.9688 1.9704 414.1495 414.5478 0.0604 -1.0000 -1.0000 0140415 1576778487.40 151.4798 60.0042 32.0000 1.9688 1.9703 414.1599 414.5577 0.0602 -1.0000 -1.0000 0140477 1576778487.50 151.4718 60.0042 32.0000 1.9692 1.9708 414.2276 414.6247 0.0602 -1.0000 -1.0000 0140540 1576778487.60 151.4718 60.0042 32.0000 1.9693 1.9709 414.1910 414.5893 0.0604 -1.0000 -1.0000 0140790 1576778487.70 151.4718 60.0042 32.0000 1.9685 1.9701 414.1986 414.5965 0.0602 -1.0000 -1.0000 0140852 1576778487.80 151.4718 60.0042 32.0000 1.9691 1.9707 414.1569 414.5543 0.0603 -1.0000 -1.0000 0140915 1576778487.90 151.4718 60.0042 32.0000 1.9691 1.9706 414.1757 414.5742 0.0603 -1.0000 -1.0000 0140977 1576778488.00 151.5022 60.0042 32.0000 1.9689 1.9705 414.2383 414.6365 0.0603 -1.0000 -1.0000 0141040 1576778488.10 151.5022 60.0042 32.0000 1.9695 1.9711 414.1426 414.5404 0.0603 -1.0000 -1.0000 0141540 1576778488.20 151.5022 60.0042 32.0000 1.9687 1.9703 414.1772 414.5754 0.0602 -1.0000 -1.0000 0141602 1576778488.30 151.5022 60.0042 32.0000 1.9687 1.9702 414.2066 414.6048 0.0603 -1.0000 -1.0000 0141665 1576778488.40 151.5022 60.0042 32.0000 1.9691 1.9706 414.1923 414.5905 0.0604 -1.0000 -1.0000 0141743 1576778488.50 151.4895 60.0042 32.0000 1.9691 1.9707 414.2429 414.6411 0.0602 -1.0000 -1.0000 0141821 1576778488.60 151.4836 60.0042 32.0000 1.9689 1.9705 414.1713 414.5700 0.0605 -1.0000 -1.0000 0141899 1576778488.70 151.4836 60.0042 32.0000 1.9686 1.9702 414.1257 414.5237 0.0603 -1.0000 -1.0000 0141962 1576778488.80 151.4836 60.0042 32.0000 1.9688 1.9703 414.1450 414.5427 0.0603 -1.0000 -1.0000 0142024 1576778488.90 151.4836 60.0042 32.0000 1.9688 1.9704 414.0730 414.4702 0.0601 -1.0000 -1.0000 0142087 1576778489.00 151.4836 60.0042 32.0000 1.9688 1.9704 414.1588 414.5573 0.0603 -1.0000 -1.0000 0142149 1576778489.10 151.4475 60.0042 32.0000 1.9688 1.9704 414.1607 414.5588 0.0603 -1.0000 -1.0000 0142212 1576778489.20 151.4475 60.0042 32.0000 1.9691 1.9706 414.1349 414.5334 0.0604 -1.0000 -1.0000 0142290 1576778489.30 151.4475 60.0042 32.0000 1.9693 1.9708 414.2276 414.6249 0.0602 -1.0000 -1.0000 0142352 1576778489.40 151.4475 60.0042 32.0000 1.9685 1.9701 414.1952 414.5925 0.0603 -1.0000 -1.0000 0142415 1576778489.50 151.4475 60.0042 32.0000 1.9686 1.9702 414.1846 414.5831 0.0604 -1.0000 -1.0000 0142493 1576778489.60 151.4505 60.0039 32.0000 1.9688 1.9704 414.1495 414.5483 0.0604 -1.0000 -1.0000 0142774 1576778489.70 151.4513 60.0038 32.0000 1.9689 1.9704 414.2054 414.6042 0.0604 -1.0000 -1.0000 0142837 1576778489.80 151.4513 60.0038 32.0000 1.9683 1.9699 414.2112 414.6092 0.0602 -1.0000 -1.0000 0142899 1576778489.90 151.4513 60.0038 32.0000 1.9682 1.9698 414.1631 414.5624 0.0604 -1.0000 -1.0000 0142962 1576778490.00 151.4513 60.0038 32.0000 1.9688 1.9703 414.2002 414.5984 0.0603 -1.0000 -1.0000 0143024 1576778490.10 151.4513 60.0038 32.0000 1.9687 1.9703 414.2207 414.6194 0.0604 -1.0000 -1.0000 0143321 1576778490.20 151.4513 60.0038 32.0000 1.9685 1.9701 414.2076 414.6062 0.0603 -1.0000 -1.0000 0143383 1576778490.30 151.4204 60.0038 32.0000 1.9685 1.9700 414.2024 414.6003 0.0604 -1.0000 -1.0000 0143462 1576778490.40 151.4200 60.0038 32.0000 1.9685 1.9701 414.1201 414.5184 0.0603 -1.0000 -1.0000 0143524 1576778490.50 151.4200 60.0038 32.0000 1.9684 1.9700 414.1085 414.5070 0.0604 -1.0000 -1.0000 0143587 1576778490.60 151.4200 60.0038 32.0000 1.9682 1.9698 414.1236 414.5220 0.0603 -1.0000 -1.0000 0143649 1576778490.70 151.4200 60.0038 32.0000 1.9686 1.9702 414.1694 414.5675 0.0603 -1.0000 -1.0000 0143774 1576778490.80 151.4450 60.0038 32.0000 1.9682 1.9697 414.1793 414.5772 0.0603 -1.0000 -1.0000 0143837 1576778490.90 151.4928 60.0038 32.0000 1.9692 1.9708 414.0890 414.4862 0.0602 -1.0000 -1.0000 0143915 1576778491.00 151.4928 60.0038 32.0000 1.9691 1.9706 414.1451 414.5434 0.0604 -1.0000 -1.0000 0143978 1576778491.10 151.4928 60.0038 32.0000 1.9683 1.9699 414.2147 414.6130 0.0603 -1.0000 -1.0000 0144040 1576778491.20 151.4928 60.0038 32.0000 1.9691 1.9707 414.1972 414.5941 0.0602 -1.0000 -1.0000 0144243 1576778491.30 151.4928 60.0038 32.0000 1.9687 1.9703 414.1330 414.5308 0.0603 -1.0000 -1.0000 0144305 1576778491.40 151.5001 60.0038 32.0000 1.9694 1.9709 414.1523 414.5499 0.0602 -1.0000 -1.0000 0144368 1576778491.50 151.5001 60.0038 32.0000 1.9688 1.9703 414.1820 414.5793 0.0603 -1.0000 -1.0000 0144430 1576778491.60 151.5001 60.0038 32.0000 1.9691 1.9707 414.1655 414.5641 0.0604 -1.0000 -1.0000 0144509 1576778491.70 151.5001 60.0038 32.0000 1.9688 1.9704 414.0579 414.4559 0.0603 -1.0000 -1.0000 0144790 1576778491.80 151.5001 60.0038 32.0000 1.9689 1.9705 414.1810 414.5787 0.0603 -1.0000 -1.0000 0144868 1576778491.90 151.5114 60.0038 32.0000 1.9693 1.9708 414.1206 414.5189 0.0603 -1.0000 -1.0000 0144930 1576778492.00 151.5114 60.0038 32.0000 1.9685 1.9701 414.1504 414.5486 0.0604 -1.0000 -1.0000 0144993 1576778492.10 151.5114 60.0038 32.0000 1.9695 1.9710 414.1592 414.5586 0.0604 -1.0000 -1.0000 0145071 1576778492.20 151.5114 60.0038 32.0000 1.9692 1.9708 414.1541 414.5520 0.0603 -1.0000 -1.0000 0145243 1576778492.30 151.5114 60.0038 32.0000 1.9689 1.9705 414.1752 414.5731 0.0603 -1.0000 -1.0000 0145321 1576778492.40 151.5114 60.0038 32.0000 1.9690 1.9705 414.1944 414.5931 0.0604 -1.0000 -1.0000 0145383 1576778492.50 151.4778 60.0038 32.0000 1.9693 1.9708 414.2418 414.6389 0.0601 -1.0000 -1.0000 0145446 1576778492.60 151.4729 60.0038 32.0000 1.9688 1.9704 414.1391 414.5375 0.0603 -1.0000 -1.0000 0145524 1576778492.70 151.4729 60.0038 32.0000 1.9692 1.9708 414.1064 414.5047 0.0604 -1.0000 -1.0000 0146259 1576778492.80 151.4729 60.0038 32.0000 1.9694 1.9710 414.1445 414.5426 0.0603 -1.0000 -1.0000 0146321 1576778492.90 151.4729 60.0038 32.0000 1.9691 1.9707 414.1954 414.5933 0.0603 -1.0000 -1.0000 0146383 1576778493.00 151.4729 60.0038 32.0000 1.9684 1.9699 414.1503 414.5484 0.0603 -1.0000 -1.0000 0146446 1576778493.10 151.4664 60.0038 32.0000 1.9688 1.9704 414.1047 414.5024 0.0602 -1.0000 -1.0000 0146509 1576778493.20 151.4664 60.0038 32.0000 1.9691 1.9707 414.2182 414.6181 0.0605 -1.0000 -1.0000 0146587 1576778493.30 151.4664 60.0038 32.0000 1.9691 1.9707 414.1439 414.5424 0.0603 -1.0000 -1.0000 0146649 1576778493.40 151.4664 60.0038 32.0000 1.9692 1.9707 414.2158 414.6139 0.0603 -1.0000 -1.0000 0146712 1576778493.50 151.4664 60.0038 32.0000 1.9695 1.9711 414.1329 414.5307 0.0603 -1.0000 -1.0000 0146790 1576778493.60 151.5151 60.0038 32.0000 1.9699 1.9715 414.1513 414.5494 0.0603 -1.0000 -1.0000 0146852 1576778493.70 151.5167 60.0038 32.0000 1.9694 1.9710 414.1823 414.5809 0.0604 -1.0000 -1.0000 0146915 1576778493.80 151.5167 60.0038 32.0000 1.9698 1.9714 414.1849 414.5828 0.0603 -1.0000 -1.0000 0147009 1576778493.90 151.5167 60.0038 32.0000 1.9689 1.9705 414.2522 414.6501 0.0603 -1.0000 -1.0000 0147071 1576778494.00 151.5167 60.0038 32.0000 1.9692 1.9707 414.2236 414.6223 0.0604 -1.0000 -1.0000 0147133 1576778494.10 151.5195 60.0038 32.0000 1.9684 1.9700 414.2041 414.6018 0.0602 -1.0000 -1.0000 0147212 1576778494.20 151.5227 60.0039 32.0000 1.9694 1.9709 414.1666 414.5648 0.0604 -1.0000 -1.0000 0147274 1576778494.30 151.5150 60.0043 32.0000 1.9691 1.9707 414.1471 414.5453 0.0603 -1.0000 -1.0000 0147524 1576778494.40 151.5150 60.0043 32.0000 1.9693 1.9709 414.1750 414.5731 0.0603 -1.0000 -1.0000 0147587 1576778494.50 151.5150 60.0043 32.0000 1.9695 1.9710 414.2232 414.6223 0.0605 -1.0000 -1.0000 0147633 1576778494.60 151.5150 60.0043 32.0000 1.9695 1.9711 414.2260 414.6246 0.0604 -1.0000 -1.0000 0147712 1576778494.70 151.5150 60.0043 32.0000 1.9699 1.9714 414.2448 414.6434 0.0603 -1.0000 -1.0000 0147774 1576778494.80 151.5150 60.0043 32.0000 1.9690 1.9706 414.1985 414.5955 0.0601 -1.0000 -1.0000 0147978 1576778494.90 151.5150 60.0043 32.0000 1.9689 1.9704 414.2569 414.6546 0.0603 -1.0000 -1.0000 0148055 1576778495.00 151.5150 60.0043 32.0000 1.9683 1.9698 414.2009 414.5992 0.0603 -1.0000 -1.0000 0148118 1576778495.10 151.5150 60.0043 32.0000 1.9689 1.9704 414.1071 414.5062 0.0605 -1.0000 -1.0000 0148180 1576778495.20 151.5060 60.0043 32.0000 1.9692 1.9708 414.1971 414.5963 0.0605 -1.0000 -1.0000 0148243 1576778495.30 151.5001 60.0043 32.0000 1.9687 1.9703 414.1454 414.5441 0.0603 -1.0000 -1.0000 0148305 1576778495.40 151.5001 60.0043 32.0000 1.9690 1.9706 414.1676 414.5658 0.0604 -1.0000 -1.0000 0148368 1576778495.50 151.5001 60.0043 32.0000 1.9692 1.9708 414.1835 414.5810 0.0602 -1.0000 -1.0000 0148446 1576778495.60 151.5001 60.0043 32.0000 1.9691 1.9707 414.1860 414.5847 0.0604 -1.0000 -1.0000 0148509 1576778495.70 151.5001 60.0043 32.0000 1.9692 1.9708 414.2290 414.6270 0.0602 -1.0000 -1.0000 0148571 1576778495.80 151.4682 60.0043 32.0000 1.9696 1.9711 414.2429 414.6404 0.0602 -1.0000 -1.0000 0148821 1576778495.90 151.4556 60.0043 32.0000 1.9694 1.9709 414.2219 414.6202 0.0603 -1.0000 -1.0000 0148883 1576778496.00 151.4556 60.0043 32.0000 1.9691 1.9707 414.1251 414.5235 0.0604 -1.0000 -1.0000 0148946 1576778496.10 151.4556 60.0043 32.0000 1.9691 1.9707 414.1396 414.5387 0.0604 -1.0000 -1.0000 0149024 1576778496.20 151.4556 60.0043 32.0000 1.9691 1.9706 414.1547 414.5522 0.0603 -1.0000 -1.0000 0149071 1576778496.30 151.4556 60.0043 32.0000 1.9693 1.9709 414.1549 414.5535 0.0603 -1.0000 -1.0000 0149524 1576778496.40 151.4436 60.0043 32.0000 1.9692 1.9708 414.1690 414.5675 0.0604 -1.0000 -1.0000 0149587 1576778496.50 151.4436 60.0043 32.0000 1.9690 1.9706 414.1721 414.5707 0.0604 -1.0000 -1.0000 0149649 1576778496.60 151.4436 60.0043 32.0000 1.9693 1.9708 414.2296 414.6283 0.0604 -1.0000 -1.0000 0149728 1576778496.70 151.4436 60.0043 32.0000 1.9688 1.9704 414.2682 414.6670 0.0604 -1.0000 -1.0000 0149790 1576778496.80 151.4436 60.0043 32.0000 1.9693 1.9708 414.2591 414.6566 0.0603 -1.0000 -1.0000 0149852 1576778496.90 151.4906 60.0043 32.0000 1.9684 1.9699 414.1484 414.5474 0.0605 -1.0000 -1.0000 0149931 1576778497.00 151.4925 60.0043 32.0000 1.9687 1.9703 414.1034 414.5018 0.0604 -1.0000 -1.0000 0149993 1576778497.10 151.4925 60.0043 32.0000 1.9689 1.9704 414.2786 414.6773 0.0603 -1.0000 -1.0000 0150055 1576778497.20 151.4925 60.0043 32.0000 1.9695 1.9711 414.1766 414.5747 0.0603 -1.0000 -1.0000 0150118 1576778497.30 151.4925 60.0043 32.0000 1.9685 1.9701 414.2864 414.6851 0.0604 -1.0000 -1.0000 0150180 1576778497.40 151.4919 60.0043 32.0000 1.9692 1.9707 414.1964 414.5946 0.0604 -1.0000 -1.0000 0150509 1576778497.50 151.4898 60.0043 32.0000 1.9688 1.9704 414.2269 414.6253 0.0603 -1.0000 -1.0000 0150587 1576778497.60 151.4898 60.0043 32.0000 1.9689 1.9704 414.1681 414.5663 0.0603 -1.0000 -1.0000 0150649 1576778497.70 151.4898 60.0043 32.0000 1.9691 1.9706 414.1937 414.5915 0.0602 -1.0000 -1.0000 0150712 1576778497.80 151.4898 60.0043 32.0000 1.9695 1.9710 414.1692 414.5666 0.0603 -1.0000 -1.0000 0150790 1576778497.90 151.4898 60.0043 32.0000 1.9695 1.9711 414.2300 414.6289 0.0604 -1.0000 -1.0000 0150852 1576778498.00 151.4883 60.0043 32.0000 1.9693 1.9708 414.1789 414.5775 0.0604 -1.0000 -1.0000 0150915 1576778498.10 151.4883 60.0043 32.0000 1.9692 1.9708 414.2342 414.6320 0.0601 -1.0000 -1.0000 0150977 1576778498.20 151.4883 60.0043 32.0000 1.9691 1.9707 414.2280 414.6261 0.0603 -1.0000 -1.0000 0151040 1576778498.30 151.4883 60.0043 32.0000 1.9693 1.9709 414.1643 414.5631 0.0604 -1.0000 -1.0000 0151118 1576778498.40 151.4883 60.0043 32.0000 1.9694 1.9710 414.2176 414.6167 0.0605 -1.0000 -1.0000 0151306 1576778498.50 151.5167 60.0043 32.0000 1.9697 1.9713 414.2487 414.6477 0.0604 -1.0000 -1.0000 0151368 1576778498.60 151.5217 60.0043 32.0000 1.9687 1.9703 414.1995 414.5973 0.0603 -1.0000 -1.0000 0151431 1576778498.70 151.5217 60.0043 32.0000 1.9698 1.9714 414.2214 414.6196 0.0603 -1.0000 -1.0000 0151493 1576778498.80 151.5217 60.0043 32.0000 1.9692 1.9708 414.2522 414.6505 0.0603 -1.0000 -1.0000 0151571 1576778498.90 151.5217 60.0043 32.0000 1.9697 1.9713 414.3124 414.7110 0.0603 -1.0000 -1.0000 0152071 1576778499.00 151.5217 60.0043 32.0000 1.9694 1.9710 414.1996 414.5975 0.0603 -1.0000 -1.0000 0152133 1576778499.10 151.4817 60.0043 32.0000 1.9691 1.9706 414.2121 414.6107 0.0604 -1.0000 -1.0000 0152196 1576778499.20 151.4817 60.0043 32.0000 1.9699 1.9714 414.2780 414.6766 0.0604 -1.0000 -1.0000 0152274 1576778499.30 151.4817 60.0043 32.0000 1.9692 1.9707 414.2163 414.6159 0.0605 -1.0000 -1.0000 0152337 1576778499.40 151.4817 60.0043 32.0000 1.9688 1.9704 414.2927 414.6908 0.0603 -1.0000 -1.0000 0152571 1576778499.50 151.4817 60.0043 32.0000 1.9689 1.9704 414.1785 414.5766 0.0603 -1.0000 -1.0000 0152665 1576778499.60 151.4817 60.0043 32.0000 1.9686 1.9701 414.2140 414.6122 0.0603 -1.0000 -1.0000 0152712 1576778499.70 151.4922 60.0042 32.0000 1.9692 1.9708 414.1938 414.5911 0.0602 -1.0000 -1.0000 0152774 1576778499.80 151.4922 60.0042 32.0000 1.9690 1.9706 414.1716 414.5691 0.0603 -1.0000 -1.0000 0152852 1576778499.90 151.4922 60.0042 32.0000 1.9695 1.9710 414.1416 414.5402 0.0604 -1.0000 -1.0000 0153071 1576778500.00 151.4922 60.0042 32.0000 1.9691 1.9707 414.1999 414.5982 0.0603 -1.0000 -1.0000 0153133 1576778500.10 151.4922 60.0042 32.0000 1.9692 1.9708 414.2657 414.6646 0.0604 -1.0000 -1.0000 0153212 1576778500.20 151.4849 60.0042 32.0000 1.9694 1.9710 414.1876 414.5861 0.0604 -1.0000 -1.0000 0153274 1576778500.30 151.4815 60.0042 32.0000 1.9692 1.9708 414.2483 414.6471 0.0604 -1.0000 -1.0000 0153337 1576778500.40 151.4815 60.0042 32.0000 1.9691 1.9706 414.1411 414.5393 0.0604 -1.0000 -1.0000 0153524 1576778500.50 151.4815 60.0042 32.0000 1.9695 1.9710 414.1934 414.5917 0.0603 -1.0000 -1.0000 0153587 1576778500.60 151.4815 60.0042 32.0000 1.9694 1.9709 414.2986 414.6972 0.0604 -1.0000 -1.0000 0153665 1576778500.70 151.4815 60.0042 32.0000 1.9687 1.9703 414.1192 414.5177 0.0604 -1.0000 -1.0000 0153728 1576778500.80 151.4564 60.0042 32.0000 1.9689 1.9705 414.1355 414.5335 0.0603 -1.0000 -1.0000 0153790 1576778500.90 151.4564 60.0042 32.0000 1.9683 1.9699 414.1426 414.5410 0.0604 -1.0000 -1.0000 0154071 1576778501.00 151.4564 60.0042 32.0000 1.9683 1.9699 414.1810 414.5805 0.0605 -1.0000 -1.0000 0154133 1576778501.10 151.4564 60.0042 32.0000 1.9683 1.9699 414.1919 414.5909 0.0604 -1.0000 -1.0000 0154196 1576778501.20 151.4564 60.0042 32.0000 1.9686 1.9701 414.1863 414.5838 0.0603 -1.0000 -1.0000 0154259 1576778501.30 151.4391 60.0042 32.0000 1.9692 1.9708 414.1840 414.5833 0.0605 -1.0000 -1.0000 0154321 1576778501.40 151.4360 60.0042 32.0000 1.9684 1.9700 414.1771 414.5752 0.0602 -1.0000 -1.0000 0154805 1576778501.50 151.4360 60.0042 32.0000 1.9691 1.9707 414.2195 414.6187 0.0604 -1.0000 -1.0000 0154883 1576778501.60 151.4360 60.0042 32.0000 1.9687 1.9702 414.1221 414.5202 0.0603 -1.0000 -1.0000 0154946 1576778501.70 151.4360 60.0042 32.0000 1.9692 1.9708 414.1089 414.5064 0.0602 -1.0000 -1.0000 0155009 1576778501.80 151.4360 60.0042 32.0000 1.9682 1.9698 414.1708 414.5691 0.0604 -1.0000 -1.0000 0155071 1576778501.90 151.4140 60.0042 32.0000 1.9690 1.9706 414.2250 414.6235 0.0603 -1.0000 -1.0000 0155133 1576778502.00 151.4140 60.0042 32.0000 1.9687 1.9703 414.2439 414.6422 0.0603 -1.0000 -1.0000 0155399 1576778502.10 151.4140 60.0042 32.0000 1.9686 1.9701 414.1524 414.5507 0.0604 -1.0000 -1.0000 0155478 1576778502.20 151.4140 60.0042 32.0000 1.9684 1.9700 414.1368 414.5358 0.0604 -1.0000 -1.0000 0155540 1576778502.30 151.4140 60.0042 32.0000 1.9680 1.9695 414.1193 414.5175 0.0604 -1.0000 -1.0000 0155602 1576778502.40 151.4362 60.0042 32.0000 1.9689 1.9704 414.1317 414.5313 0.0605 -1.0000 -1.0000 0155665 1576778502.50 151.4463 60.0042 32.0000 1.9684 1.9700 414.1989 414.5978 0.0603 -1.0000 -1.0000 0155790 1576778502.60 151.4463 60.0042 32.0000 1.9686 1.9702 414.1641 414.5622 0.0603 -1.0000 -1.0000 0155868 1576778502.70 151.4463 60.0042 32.0000 1.9685 1.9701 414.1637 414.5631 0.0605 -1.0000 -1.0000 0155930 1576778502.80 151.4463 60.0042 32.0000 1.9684 1.9700 414.1617 414.5603 0.0603 -1.0000 -1.0000 0155993 1576778502.90 151.4463 60.0042 32.0000 1.9693 1.9708 414.2040 414.6025 0.0604 -1.0000 -1.0000 0156071 1576778503.00 151.4744 60.0042 32.0000 1.9683 1.9699 414.1377 414.5375 0.0605 -1.0000 -1.0000 0156133 1576778503.10 151.4744 60.0042 32.0000 1.9692 1.9708 414.1922 414.5907 0.0603 -1.0000 -1.0000 0156180 1576778503.20 151.4744 60.0042 32.0000 1.9685 1.9700 414.2118 414.6096 0.0602 -1.0000 -1.0000 0156259 1576778503.30 151.4744 60.0042 32.0000 1.9686 1.9702 414.1772 414.5756 0.0604 -1.0000 -1.0000 0156321 1576778503.40 151.4744 60.0042 32.0000 1.9694 1.9709 414.2076 414.6066 0.0605 -1.0000 -1.0000 0156383 1576778503.50 151.4765 60.0042 32.0000 1.9682 1.9698 414.2037 414.6018 0.0603 -1.0000 -1.0000 0156774 1576778503.60 151.4777 60.0042 32.0000 1.9688 1.9703 414.1495 414.5482 0.0604 -1.0000 -1.0000 0156837 1576778503.70 151.4777 60.0042 32.0000 1.9689 1.9705 414.1955 414.5948 0.0605 -1.0000 -1.0000 0156899 1576778503.80 151.4777 60.0042 32.0000 1.9687 1.9703 414.1410 414.5392 0.0603 -1.0000 -1.0000 0156977 1576778503.90 151.4777 60.0042 32.0000 1.9685 1.9700 414.1650 414.5636 0.0604 -1.0000 -1.0000 0157040 1576778504.00 151.4777 60.0042 32.0000 1.9681 1.9697 414.2427 414.6415 0.0604 -1.0000 -1.0000 0157259 1576778504.10 151.4815 60.0042 32.0000 1.9685 1.9700 414.1854 414.5832 0.0602 -1.0000 -1.0000 0157337 1576778504.20 151.4815 60.0042 32.0000 1.9678 1.9694 414.1694 414.5678 0.0604 -1.0000 -1.0000 0157399 1576778504.30 151.4815 60.0042 32.0000 1.9692 1.9708 414.1884 414.5866 0.0602 -1.0000 -1.0000 0157478 1576778504.40 151.4815 60.0042 32.0000 1.9686 1.9702 414.1439 414.5423 0.0604 -1.0000 -1.0000 0157540 1576778504.50 151.4815 60.0042 32.0000 1.9688 1.9703 414.2162 414.6146 0.0603 -1.0000 -1.0000 0157602 1576778504.60 151.4815 60.0042 32.0000 1.9687 1.9703 414.2551 414.6533 0.0604 -1.0000 -1.0000 0157728 1576778504.70 151.4815 60.0042 32.0000 1.9682 1.9698 414.2423 414.6406 0.0603 -1.0000 -1.0000 0157806 1576778504.80 151.4823 60.0043 32.0000 1.9683 1.9699 414.1605 414.5582 0.0603 -1.0000 -1.0000 0157868 1576778504.90 151.4823 60.0043 32.0000 1.9687 1.9702 414.1079 414.5066 0.0604 -1.0000 -1.0000 0157930 1576778505.00 151.4823 60.0043 32.0000 1.9693 1.9708 414.1986 414.5959 0.0602 -1.0000 -1.0000 0157993 1576778505.10 151.4823 60.0043 32.0000 1.9686 1.9702 414.1982 414.5957 0.0602 -1.0000 -1.0000 0158524 1576778505.20 151.4823 60.0043 32.0000 1.9692 1.9708 414.1661 414.5649 0.0605 -1.0000 -1.0000 0158602 1576778505.30 151.4959 60.0043 32.0000 1.9689 1.9704 414.1811 414.5788 0.0603 -1.0000 -1.0000 0158665 1576778505.40 151.5109 60.0043 32.0000 1.9684 1.9699 414.1246 414.5229 0.0603 -1.0000 -1.0000 0158727 1576778505.50 151.5109 60.0043 32.0000 1.9687 1.9703 414.1891 414.5865 0.0602 -1.0000 -1.0000 0158805 1576778505.60 151.5109 60.0043 32.0000 1.9692 1.9707 414.1649 414.5627 0.0603 -1.0000 -1.0000 0159040 1576778505.70 151.5109 60.0043 32.0000 1.9693 1.9709 414.1810 414.5789 0.0603 -1.0000 -1.0000 0159102 1576778505.80 151.5109 60.0043 32.0000 1.9693 1.9709 414.2259 414.6243 0.0604 -1.0000 -1.0000 0159180 1576778505.90 151.5102 60.0043 32.0000 1.9690 1.9706 414.1900 414.5884 0.0603 -1.0000 -1.0000 0159243 1576778506.00 151.4656 60.0043 32.0000 1.9688 1.9704 414.1500 414.5481 0.0603 -1.0000 -1.0000 0159306 1576778506.10 151.4656 60.0043 32.0000 1.9686 1.9702 414.1950 414.5923 0.0602 -1.0000 -1.0000 0159540 1576778506.20 151.4656 60.0043 32.0000 1.9690 1.9706 414.2425 414.6406 0.0603 -1.0000 -1.0000 0159602 1576778506.30 151.4656 60.0043 32.0000 1.9687 1.9702 414.1629 414.5605 0.0602 -1.0000 -1.0000 0159680 1576778506.40 151.4656 60.0043 32.0000 1.9690 1.9706 414.2372 414.6346 0.0602 -1.0000 -1.0000 0159727 1576778506.50 151.4710 60.0043 32.0000 1.9689 1.9704 414.2389 414.6362 0.0602 -1.0000 -1.0000 0159805 1576778506.60 151.4711 60.0043 32.0000 1.9689 1.9704 414.2514 414.6486 0.0601 -1.0000 -1.0000 0159868 1576778506.70 151.4711 60.0043 32.0000 1.9691 1.9707 414.1707 414.5674 0.0601 -1.0000 -1.0000 0159930 1576778506.80 151.4711 60.0043 32.0000 1.9695 1.9711 414.1807 414.5790 0.0604 -1.0000 -1.0000 0200008 1576778506.90 151.4711 60.0043 32.0000 1.9695 1.9711 414.1390 414.5377 0.0604 -1.0000 -1.0000 0200071 1576778507.00 151.4711 60.0043 32.0000 1.9682 1.9698 414.1202 414.5187 0.0604 -1.0000 -1.0000 0200134 1576778507.10 151.4214 60.0043 32.0000 1.9681 1.9697 414.2214 414.6194 0.0603 -1.0000 -1.0000 0200243 1576778507.20 151.4214 60.0043 32.0000 1.9683 1.9699 414.1381 414.5366 0.0604 -1.0000 -1.0000 0200321 1576778507.30 151.4214 60.0043 32.0000 1.9684 1.9700 414.1019 414.4996 0.0602 -1.0000 -1.0000 0200384 1576778507.40 151.4214 60.0043 32.0000 1.9690 1.9706 414.1217 414.5196 0.0603 -1.0000 -1.0000 0200446 1576778507.50 151.4214 60.0043 32.0000 1.9690 1.9706 414.2218 414.6197 0.0603 -1.0000 -1.0000 0200509 1576778507.60 151.4370 60.0043 32.0000 1.9685 1.9701 414.1848 414.5827 0.0603 -1.0000 -1.0000 0200571 1576778507.70 151.4447 60.0043 32.0000 1.9685 1.9701 414.1690 414.5670 0.0603 -1.0000 -1.0000 0200634 1576778507.80 151.4447 60.0043 32.0000 1.9688 1.9703 414.1526 414.5504 0.0603 -1.0000 -1.0000 0200712 1576778507.90 151.4447 60.0043 32.0000 1.9687 1.9702 414.1855 414.5837 0.0603 -1.0000 -1.0000 0200774 1576778508.00 151.4447 60.0043 32.0000 1.9683 1.9698 414.1232 414.5204 0.0602 -1.0000 -1.0000 0200837 1576778508.10 151.4447 60.0043 32.0000 1.9684 1.9700 414.1064 414.5046 0.0604 -1.0000 -1.0000 0200915 1576778508.20 151.4727 60.0043 32.0000 1.9691 1.9706 414.2170 414.6147 0.0602 -1.0000 -1.0000 0201055 1576778508.30 151.4971 60.0043 32.0000 1.9694 1.9709 414.1929 414.5898 0.0601 -1.0000 -1.0000 0201118 1576778508.40 151.4971 60.0043 32.0000 1.9691 1.9706 414.1900 414.5873 0.0602 -1.0000 -1.0000 0201180 1576778508.50 151.4971 60.0043 32.0000 1.9693 1.9709 414.1755 414.5728 0.0602 -1.0000 -1.0000 0201243 1576778508.60 151.4971 60.0043 32.0000 1.9692 1.9707 414.2154 414.6127 0.0602 -1.0000 -1.0000 0201321 1576778508.70 151.4971 60.0043 32.0000 1.9689 1.9704 414.2363 414.6339 0.0602 -1.0000 -1.0000 0201743 1576778508.80 151.4947 60.0043 32.0000 1.9687 1.9703 414.2155 414.6130 0.0603 -1.0000 -1.0000 0201805 1576778508.90 151.4947 60.0043 32.0000 1.9691 1.9707 414.1369 414.5356 0.0604 -1.0000 -1.0000 0201884 1576778509.00 151.4947 60.0043 32.0000 1.9690 1.9706 414.2092 414.6071 0.0602 -1.0000 -1.0000 0201946 1576778509.10 151.4947 60.0043 32.0000 1.9689 1.9704 414.2473 414.6456 0.0603 -1.0000 -1.0000 0202009 1576778509.20 151.4947 60.0043 32.0000 1.9680 1.9695 414.1943 414.5922 0.0603 -1.0000 -1.0000 0202852 1576778509.30 151.5110 60.0043 32.0000 1.9687 1.9703 414.2152 414.6133 0.0603 -1.0000 -1.0000 0202915 1576778509.40 151.5166 60.0043 32.0000 1.9687 1.9702 414.2895 414.6872 0.0602 -1.0000 -1.0000 0202977 1576778509.50 151.5166 60.0043 32.0000 1.9698 1.9713 414.1687 414.5666 0.0603 -1.0000 -1.0000 0203056 1576778509.60 151.5166 60.0043 32.0000 1.9697 1.9712 414.1873 414.5849 0.0602 -1.0000 -1.0000 0203118 1576778509.70 151.5166 60.0043 32.0000 1.9688 1.9704 414.1879 414.5867 0.0604 -1.0000 -1.0000 0203180 1576778509.80 151.5166 60.0043 32.0000 1.9693 1.9709 414.2403 414.6386 0.0603 -1.0000 -1.0000 0203259 1576778509.90 151.4892 60.0041 32.0000 1.9690 1.9706 414.1945 414.5923 0.0602 -1.0000 -1.0000 0203321 1576778510.00 151.4892 60.0041 32.0000 1.9690 1.9706 414.1568 414.5548 0.0603 -1.0000 -1.0000 0203383 1576778510.10 151.4892 60.0041 32.0000 1.9693 1.9708 414.2121 414.6110 0.0604 -1.0000 -1.0000 0203446 1576778510.20 151.4892 60.0041 32.0000 1.9687 1.9703 414.2078 414.6065 0.0602 -1.0000 -1.0000 0203509 1576778510.30 151.4892 60.0041 32.0000 1.9683 1.9699 414.1818 414.5799 0.0603 -1.0000 -1.0000 0203587 1576778510.40 151.4892 60.0041 32.0000 1.9683 1.9698 414.1809 414.5790 0.0603 -1.0000 -1.0000 0203649 1576778510.50 151.5042 60.0041 32.0000 1.9686 1.9702 414.1888 414.5872 0.0603 -1.0000 -1.0000 0203712 1576778510.60 151.5042 60.0041 32.0000 1.9690 1.9706 414.1752 414.5734 0.0603 -1.0000 -1.0000 0203790 1576778510.70 151.5042 60.0041 32.0000 1.9689 1.9704 414.2464 414.6442 0.0602 -1.0000 -1.0000 0203852 1576778510.80 151.5042 60.0041 32.0000 1.9695 1.9711 414.2015 414.5989 0.0602 -1.0000 -1.0000 0203915 1576778510.90 151.5042 60.0041 32.0000 1.9693 1.9709 414.1467 414.5440 0.0602 -1.0000 -1.0000 0203978 1576778511.00 151.5042 60.0041 32.0000 1.9687 1.9703 414.1713 414.5697 0.0604 -1.0000 -1.0000 0204040 1576778511.10 151.4888 60.0041 32.0000 1.9690 1.9705 414.2099 414.6079 0.0603 -1.0000 -1.0000 0204102 1576778511.20 151.4888 60.0041 32.0000 1.9700 1.9716 414.1982 414.5966 0.0603 -1.0000 -1.0000 0204180 1576778511.30 151.4888 60.0041 32.0000 1.9689 1.9705 414.1570 414.5547 0.0603 -1.0000 -1.0000 0204243 1576778511.40 151.4888 60.0041 32.0000 1.9688 1.9704 414.1826 414.5788 0.0600 -1.0000 -1.0000 0204305 1576778511.50 151.4888 60.0041 32.0000 1.9689 1.9704 414.2132 414.6112 0.0603 -1.0000 -1.0000 0204383 1576778511.60 151.5174 60.0041 32.0000 1.9693 1.9709 414.1772 414.5760 0.0604 -1.0000 -1.0000 0204446 1576778511.70 151.5222 60.0041 32.0000 1.9687 1.9703 414.2032 414.6007 0.0602 -1.0000 -1.0000 0204509 1576778511.80 151.5222 60.0041 32.0000 1.9689 1.9704 414.1129 414.5110 0.0603 -1.0000 -1.0000 0204743 1576778511.90 151.5222 60.0041 32.0000 1.9690 1.9706 414.1962 414.5943 0.0603 -1.0000 -1.0000 0204805 1576778512.00 151.5222 60.0041 32.0000 1.9697 1.9712 414.2200 414.6176 0.0602 -1.0000 -1.0000 0204868 1576778512.10 151.5222 60.0041 32.0000 1.9691 1.9706 414.1952 414.5932 0.0603 -1.0000 -1.0000 0204946 1576778512.20 151.5408 60.0041 32.0000 1.9693 1.9709 414.1349 414.5322 0.0602 -1.0000 -1.0000 0205009 1576778512.30 151.5408 60.0041 32.0000 1.9694 1.9709 414.1350 414.5335 0.0603 -1.0000 -1.0000 0205509 1576778512.40 151.5408 60.0041 32.0000 1.9689 1.9704 414.1703 414.5682 0.0603 -1.0000 -1.0000 0205571 1576778512.50 151.5408 60.0041 32.0000 1.9693 1.9709 414.1649 414.5620 0.0601 -1.0000 -1.0000 0205633 1576778512.60 151.5408 60.0041 32.0000 1.9691 1.9707 414.1117 414.5094 0.0603 -1.0000 -1.0000 0205712 1576778512.70 151.5063 60.0041 32.0000 1.9686 1.9702 414.0839 414.4816 0.0603 -1.0000 -1.0000 0205774 1576778512.80 151.4961 60.0041 32.0000 1.9695 1.9711 414.1642 414.5617 0.0602 -1.0000 -1.0000 0206009 1576778512.90 151.4961 60.0041 32.0000 1.9692 1.9707 414.1730 414.5708 0.0603 -1.0000 -1.0000 0206071 1576778513.00 151.4961 60.0041 32.0000 1.9689 1.9704 414.1045 414.5031 0.0604 -1.0000 -1.0000 0206133 1576778513.10 151.4961 60.0041 32.0000 1.9694 1.9709 414.1278 414.5267 0.0604 -1.0000 -1.0000 0206196 1576778513.20 151.4961 60.0041 32.0000 1.9695 1.9711 414.1930 414.5915 0.0603 -1.0000 -1.0000 0206274 1576778513.30 151.4675 60.0041 32.0000 1.9692 1.9707 414.1595 414.5570 0.0602 -1.0000 -1.0000 0206493 1576778513.40 151.4675 60.0041 32.0000 1.9694 1.9710 414.1132 414.5112 0.0603 -1.0000 -1.0000 0206555 1576778513.50 151.4675 60.0041 32.0000 1.9686 1.9701 414.2005 414.5989 0.0603 -1.0000 -1.0000 0206633 1576778513.60 151.4675 60.0041 32.0000 1.9679 1.9695 414.1875 414.5856 0.0603 -1.0000 -1.0000 0206696 1576778513.70 151.4675 60.0041 32.0000 1.9694 1.9709 414.1945 414.5920 0.0601 -1.0000 -1.0000 0206759 1576778513.80 151.4658 60.0041 32.0000 1.9689 1.9705 414.1668 414.5646 0.0603 -1.0000 -1.0000 0206837 1576778513.90 151.4650 60.0041 32.0000 1.9684 1.9700 414.1883 414.5866 0.0603 -1.0000 -1.0000 0207009 1576778514.00 151.4650 60.0041 32.0000 1.9688 1.9704 414.1809 414.5790 0.0603 -1.0000 -1.0000 0207071 1576778514.10 151.4650 60.0041 32.0000 1.9688 1.9704 414.1235 414.5226 0.0604 -1.0000 -1.0000 0207149 1576778514.20 151.4650 60.0041 32.0000 1.9687 1.9702 414.1362 414.5341 0.0603 -1.0000 -1.0000 0207212 1576778514.30 151.4646 60.0041 32.0000 1.9693 1.9708 414.1673 414.5662 0.0604 -1.0000 -1.0000 0207274 1576778514.40 151.4635 60.0041 32.0000 1.9692 1.9707 414.1447 414.5419 0.0602 -1.0000 -1.0000 0207524 1576778514.50 151.4635 60.0041 32.0000 1.9692 1.9707 414.1736 414.5721 0.0603 -1.0000 -1.0000 0207587 1576778514.60 151.4635 60.0041 32.0000 1.9688 1.9704 414.1832 414.5813 0.0603 -1.0000 -1.0000 0207665 1576778514.70 151.4635 60.0041 32.0000 1.9688 1.9704 414.1551 414.5527 0.0602 -1.0000 -1.0000 0207727 1576778514.80 151.4635 60.0041 32.0000 1.9691 1.9707 414.1664 414.5643 0.0603 -1.0000 -1.0000 0207790 1576778514.90 151.4790 60.0033 32.0000 1.9690 1.9705 414.2022 414.6010 0.0604 -1.0000 -1.0000 0207868 1576778515.00 151.4790 60.0033 32.0000 1.9689 1.9704 414.2320 414.6297 0.0602 -1.0000 -1.0000 0207930 1576778515.10 151.4790 60.0033 32.0000 1.9687 1.9702 414.2089 414.6069 0.0603 -1.0000 -1.0000 0208009 1576778515.20 151.4790 60.0033 32.0000 1.9689 1.9704 414.1359 414.5336 0.0602 -1.0000 -1.0000 0208087 1576778515.30 151.4790 60.0033 32.0000 1.9686 1.9701 414.1786 414.5761 0.0603 -1.0000 -1.0000 0208149 1576778515.40 151.4857 60.0033 32.0000 1.9686 1.9701 414.1789 414.5775 0.0604 -1.0000 -1.0000 0208321 1576778515.50 151.4863 60.0033 32.0000 1.9686 1.9702 414.1783 414.5758 0.0601 -1.0000 -1.0000 0208399 1576778515.60 151.4863 60.0033 32.0000 1.9689 1.9704 414.2034 414.6003 0.0602 -1.0000 -1.0000 0208446 1576778515.70 151.4863 60.0033 32.0000 1.9684 1.9699 414.1982 414.5967 0.0604 -1.0000 -1.0000 0208509 1576778515.80 151.4863 60.0033 32.0000 1.9688 1.9703 414.2160 414.6145 0.0603 -1.0000 -1.0000 0208587 1576778515.90 151.4871 60.0033 32.0000 1.9683 1.9699 414.1426 414.5410 0.0604 -1.0000 -1.0000 0208759 1576778516.00 151.4981 60.0033 32.0000 1.9690 1.9705 414.1356 414.5341 0.0603 -1.0000 -1.0000 0208821 1576778516.10 151.4981 60.0033 32.0000 1.9690 1.9706 414.2128 414.6115 0.0604 -1.0000 -1.0000 0208899 1576778516.20 151.4981 60.0033 32.0000 1.9692 1.9708 414.2108 414.6087 0.0603 -1.0000 -1.0000 0208962 1576778516.30 151.4981 60.0033 32.0000 1.9691 1.9706 414.1788 414.5772 0.0603 -1.0000 -1.0000 0209040 1576778516.40 151.4981 60.0033 32.0000 1.9691 1.9706 414.2328 414.6305 0.0602 -1.0000 -1.0000 0209321 1576778516.50 151.4290 60.0033 32.0000 1.9688 1.9703 414.1907 414.5889 0.0603 -1.0000 -1.0000 0209383 1576778516.60 151.4290 60.0033 32.0000 1.9684 1.9700 414.1769 414.5753 0.0604 -1.0000 -1.0000 0209446 1576778516.70 151.4290 60.0033 32.0000 1.9689 1.9704 414.0757 414.4731 0.0602 -1.0000 -1.0000 0209509 1576778516.80 151.4290 60.0033 32.0000 1.9687 1.9702 414.1170 414.5157 0.0604 -1.0000 -1.0000 0209571 1576778516.90 151.4290 60.0033 32.0000 1.9685 1.9701 414.1512 414.5492 0.0602 -1.0000 -1.0000 0209649 1576778517.00 151.4585 60.0033 32.0000 1.9688 1.9704 414.1622 414.5598 0.0603 -1.0000 -1.0000 0210040 1576778517.10 151.5236 60.0033 32.0000 1.9693 1.9709 414.2196 414.6174 0.0603 -1.0000 -1.0000 0210102 1576778517.20 151.5236 60.0033 32.0000 1.9693 1.9708 414.2244 414.6228 0.0603 -1.0000 -1.0000 0210180 1576778517.30 151.5236 60.0033 32.0000 1.9689 1.9705 414.1570 414.5551 0.0603 -1.0000 -1.0000 0210243 1576778517.40 151.5236 60.0033 32.0000 1.9694 1.9710 414.1956 414.5935 0.0603 -1.0000 -1.0000 0210305 1576778517.50 151.5236 60.0033 32.0000 1.9689 1.9704 414.1584 414.5570 0.0604 -1.0000 -1.0000 0210383 1576778517.60 151.4839 60.0033 32.0000 1.9693 1.9709 414.1900 414.5898 0.0606 -1.0000 -1.0000 0210446 1576778517.70 151.4839 60.0033 32.0000 1.9696 1.9711 414.1087 414.5069 0.0603 -1.0000 -1.0000 0210509 1576778517.80 151.4839 60.0033 32.0000 1.9694 1.9709 414.1838 414.5816 0.0603 -1.0000 -1.0000 0210571 1576778517.90 151.4839 60.0033 32.0000 1.9691 1.9707 414.1911 414.5896 0.0604 -1.0000 -1.0000 0210649 1576778518.00 151.4839 60.0033 32.0000 1.9692 1.9708 414.1457 414.5453 0.0605 -1.0000 -1.0000 0210821 1576778518.10 151.5172 60.0033 32.0000 1.9691 1.9707 414.1881 414.5862 0.0603 -1.0000 -1.0000 0210899 1576778518.20 151.5209 60.0033 32.0000 1.9696 1.9712 414.1609 414.5591 0.0603 -1.0000 -1.0000 0210962 1576778518.30 151.5209 60.0033 32.0000 1.9692 1.9707 414.1629 414.5611 0.0604 -1.0000 -1.0000 0211024 1576778518.40 151.5209 60.0033 32.0000 1.9691 1.9706 414.2211 414.6195 0.0603 -1.0000 -1.0000 0211087 1576778518.50 151.5209 60.0033 32.0000 1.9695 1.9711 414.1556 414.5538 0.0604 -1.0000 -1.0000 0211290 1576778518.60 151.5209 60.0033 32.0000 1.9692 1.9707 414.1455 414.5434 0.0603 -1.0000 -1.0000 0211352 1576778518.70 151.4940 60.0033 32.0000 1.9690 1.9706 414.1726 414.5709 0.0603 -1.0000 -1.0000 0211415 1576778518.80 151.4940 60.0033 32.0000 1.9687 1.9703 414.2085 414.6062 0.0602 -1.0000 -1.0000 0211493 1576778518.90 151.4940 60.0033 32.0000 1.9690 1.9706 414.2086 414.6074 0.0605 -1.0000 -1.0000 0211556 1576778519.00 151.4940 60.0033 32.0000 1.9690 1.9706 414.1905 414.5892 0.0604 -1.0000 -1.0000 0212056 1576778519.10 151.4940 60.0033 32.0000 1.9692 1.9707 414.1874 414.5852 0.0602 -1.0000 -1.0000 0212118 1576778519.20 151.4953 60.0033 32.0000 1.9693 1.9709 414.1842 414.5818 0.0601 -1.0000 -1.0000 0212196 1576778519.30 151.4953 60.0033 32.0000 1.9685 1.9701 414.1913 414.5892 0.0603 -1.0000 -1.0000 0212243 1576778519.40 151.4953 60.0033 32.0000 1.9691 1.9707 414.1761 414.5744 0.0603 -1.0000 -1.0000 0212321 1576778519.50 151.4953 60.0033 32.0000 1.9688 1.9704 414.2002 414.5984 0.0603 -1.0000 -1.0000 0212509 1576778519.60 151.4953 60.0033 32.0000 1.9685 1.9701 414.1819 414.5803 0.0604 -1.0000 -1.0000 0212571 1576778519.70 151.5015 60.0032 32.0000 1.9690 1.9706 414.1438 414.5424 0.0604 -1.0000 -1.0000 0212633 1576778519.80 151.5342 60.0026 32.0000 1.9695 1.9711 414.1221 414.5205 0.0603 -1.0000 -1.0000 0212696 1576778519.90 151.5342 60.0026 32.0000 1.9698 1.9714 414.1925 414.5909 0.0604 -1.0000 -1.0000 0212759 1576778520.00 151.5342 60.0026 32.0000 1.9695 1.9711 414.2104 414.6090 0.0603 -1.0000 -1.0000 0213040 1576778520.10 151.5342 60.0026 32.0000 1.9698 1.9713 414.1752 414.5739 0.0604 -1.0000 -1.0000 0213118 1576778520.20 151.5342 60.0026 32.0000 1.9688 1.9704 414.1856 414.5837 0.0603 -1.0000 -1.0000 0213180 1576778520.30 151.5146 60.0026 32.0000 1.9689 1.9705 414.1964 414.5947 0.0603 -1.0000 -1.0000 0213259 1576778520.40 151.5146 60.0026 32.0000 1.9694 1.9710 414.2532 414.6520 0.0604 -1.0000 -1.0000 0213321 1576778520.50 151.5146 60.0026 32.0000 1.9688 1.9704 414.0994 414.4975 0.0603 -1.0000 -1.0000 0213587 1576778520.60 151.5146 60.0026 32.0000 1.9688 1.9703 414.1323 414.5309 0.0604 -1.0000 -1.0000 0213665 1576778520.70 151.5146 60.0026 32.0000 1.9689 1.9705 414.2452 414.6430 0.0603 -1.0000 -1.0000 0213727 1576778520.80 151.4798 60.0026 32.0000 1.9690 1.9706 414.1578 414.5556 0.0602 -1.0000 -1.0000 0213790 1576778520.90 151.4721 60.0026 32.0000 1.9691 1.9707 414.1478 414.5450 0.0602 -1.0000 -1.0000 0213868 1576778521.00 151.4721 60.0026 32.0000 1.9693 1.9708 414.2238 414.6216 0.0603 -1.0000 -1.0000 0213930 1576778521.10 151.4721 60.0026 32.0000 1.9688 1.9703 414.1596 414.5573 0.0602 -1.0000 -1.0000 0214040 1576778521.20 151.4721 60.0026 32.0000 1.9687 1.9703 414.1049 414.5029 0.0603 -1.0000 -1.0000 0214102 1576778521.30 151.4721 60.0026 32.0000 1.9691 1.9706 414.1350 414.5323 0.0602 -1.0000 -1.0000 0214165 1576778521.40 151.5421 60.0026 32.0000 1.9685 1.9701 414.1381 414.5366 0.0604 -1.0000 -1.0000 0214227 1576778521.50 151.5421 60.0026 32.0000 1.9691 1.9706 414.0915 414.4899 0.0604 -1.0000 -1.0000 0214305 1576778521.60 151.5421 60.0026 32.0000 1.9690 1.9706 414.1398 414.5385 0.0604 -1.0000 -1.0000 0214587 1576778521.70 151.5421 60.0026 32.0000 1.9696 1.9712 414.1492 414.5472 0.0603 -1.0000 -1.0000 0214649 1576778521.80 151.5421 60.0026 32.0000 1.9683 1.9698 414.1327 414.5314 0.0604 -1.0000 -1.0000 0214712 1576778521.90 151.5180 60.0026 32.0000 1.9693 1.9709 414.2118 414.6103 0.0603 -1.0000 -1.0000 0214774 1576778522.00 151.5071 60.0026 32.0000 1.9692 1.9708 414.1280 414.5260 0.0603 -1.0000 -1.0000 0214837 1576778522.10 151.5071 60.0026 32.0000 1.9693 1.9708 414.1562 414.5561 0.0605 -1.0000 -1.0000 0215821 1576778522.20 151.5071 60.0026 32.0000 1.9686 1.9702 414.1651 414.5632 0.0603 -1.0000 -1.0000 0215883 1576778522.30 151.5071 60.0026 32.0000 1.9689 1.9705 414.1735 414.5722 0.0604 -1.0000 -1.0000 0215962 1576778522.40 151.5071 60.0026 32.0000 1.9693 1.9709 414.0752 414.4738 0.0604 -1.0000 -1.0000 0216024 1576778522.50 151.5432 60.0026 32.0000 1.9693 1.9709 414.1800 414.5792 0.0605 -1.0000 -1.0000 0216087 1576778522.60 151.5432 60.0026 32.0000 1.9692 1.9708 414.1301 414.5287 0.0604 -1.0000 -1.0000 0216165 1576778522.70 151.5432 60.0026 32.0000 1.9691 1.9707 414.1539 414.5529 0.0604 -1.0000 -1.0000 0216243 1576778522.80 151.5432 60.0026 32.0000 1.9694 1.9709 414.1445 414.5423 0.0603 -1.0000 -1.0000 0216305 1576778522.90 151.5432 60.0026 32.0000 1.9694 1.9710 414.1798 414.5787 0.0604 -1.0000 -1.0000 0216383 1576778523.00 151.4870 60.0026 32.0000 1.9695 1.9710 414.2406 414.6389 0.0603 -1.0000 -1.0000 0216446 1576778523.10 151.4870 60.0026 32.0000 1.9689 1.9705 414.1179 414.5152 0.0603 -1.0000 -1.0000 0216509 1576778523.20 151.4870 60.0026 32.0000 1.9699 1.9715 414.2090 414.6073 0.0603 -1.0000 -1.0000 0216571 1576778523.30 151.4870 60.0026 32.0000 1.9691 1.9707 414.1446 414.5430 0.0604 -1.0000 -1.0000 0216633 1576778523.40 151.4870 60.0026 32.0000 1.9687 1.9703 414.1187 414.5170 0.0604 -1.0000 -1.0000 0216696 1576778523.50 151.4870 60.0026 32.0000 1.9687 1.9703 414.0993 414.4972 0.0602 -1.0000 -1.0000 0216774 1576778523.60 151.4870 60.0026 32.0000 1.9688 1.9703 414.1681 414.5669 0.0604 -1.0000 -1.0000 0216837 1576778523.70 151.5423 60.0026 32.0000 1.9688 1.9704 414.1442 414.5434 0.0605 -1.0000 -1.0000 0216899 1576778523.80 151.5423 60.0026 32.0000 1.9686 1.9702 414.1798 414.5792 0.0604 -1.0000 -1.0000 0216977 1576778523.90 151.5423 60.0026 32.0000 1.9691 1.9706 414.1460 414.5446 0.0604 -1.0000 -1.0000 0217040 1576778524.00 151.5423 60.0026 32.0000 1.9686 1.9702 414.1977 414.5958 0.0603 -1.0000 -1.0000 0217102 1576778524.10 151.5423 60.0026 32.0000 1.9701 1.9716 414.1543 414.5520 0.0603 -1.0000 -1.0000 0217180 1576778524.20 151.5653 60.0026 32.0000 1.9698 1.9713 414.1555 414.5538 0.0604 -1.0000 -1.0000 0217259 1576778524.30 151.5653 60.0026 32.0000 1.9699 1.9715 414.1892 414.5877 0.0603 -1.0000 -1.0000 0217321 1576778524.40 151.5653 60.0026 32.0000 1.9695 1.9711 414.2083 414.6062 0.0603 -1.0000 -1.0000 0217383 1576778524.50 151.5653 60.0026 32.0000 1.9697 1.9712 414.1710 414.5698 0.0604 -1.0000 -1.0000 0217446 1576778524.60 151.5653 60.0026 32.0000 1.9695 1.9710 414.0976 414.4966 0.0604 -1.0000 -1.0000 0217524 1576778524.70 151.5151 60.0027 32.0000 1.9692 1.9708 414.1505 414.5489 0.0603 -1.0000 -1.0000 0217587 1576778524.80 151.4888 60.0027 32.0000 1.9692 1.9707 414.0935 414.4916 0.0603 -1.0000 -1.0000 0217649 1576778524.90 151.4888 60.0027 32.0000 1.9691 1.9707 414.1333 414.5317 0.0604 -1.0000 -1.0000 0217727 1576778525.00 151.4888 60.0027 32.0000 1.9692 1.9708 414.1209 414.5193 0.0603 -1.0000 -1.0000 0217790 1576778525.10 151.4888 60.0027 32.0000 1.9688 1.9704 414.1409 414.5395 0.0603 -1.0000 -1.0000 0217852 1576778525.20 151.4888 60.0027 32.0000 1.9691 1.9707 414.1208 414.5183 0.0602 -1.0000 -1.0000 0218571 1576778525.30 151.5240 60.0027 32.0000 1.9695 1.9711 414.1453 414.5436 0.0604 -1.0000 -1.0000 0218633 1576778525.40 151.5240 60.0027 32.0000 1.9690 1.9705 414.1472 414.5455 0.0604 -1.0000 -1.0000 0218696 1576778525.50 151.5240 60.0027 32.0000 1.9689 1.9705 414.0918 414.4904 0.0604 -1.0000 -1.0000 0218790 1576778525.60 151.5240 60.0027 32.0000 1.9694 1.9709 414.0622 414.4605 0.0604 -1.0000 -1.0000 0218852 1576778525.70 151.5240 60.0027 32.0000 1.9693 1.9709 414.1211 414.5193 0.0603 -1.0000 -1.0000 0219149 1576778525.80 151.5240 60.0027 32.0000 1.9698 1.9713 414.0986 414.4969 0.0603 -1.0000 -1.0000 0219227 1576778525.90 151.5031 60.0027 32.0000 1.9696 1.9712 414.1635 414.5620 0.0604 -1.0000 -1.0000 0219290 1576778526.00 151.5031 60.0027 32.0000 1.9694 1.9709 414.2300 414.6287 0.0604 -1.0000 -1.0000 0219352 1576778526.10 151.5031 60.0027 32.0000 1.9690 1.9705 414.1387 414.5374 0.0604 -1.0000 -1.0000 0219415 1576778526.20 151.5031 60.0027 32.0000 1.9683 1.9698 414.1155 414.5136 0.0603 -1.0000 -1.0000 0219477 1576778526.30 151.5031 60.0027 32.0000 1.9691 1.9706 414.1093 414.5073 0.0603 -1.0000 -1.0000 0219556 1576778526.40 151.5211 60.0027 32.0000 1.9690 1.9705 414.1205 414.5184 0.0603 -1.0000 -1.0000 0219618 1576778526.50 151.5268 60.0027 32.0000 1.9692 1.9707 414.1263 414.5253 0.0604 -1.0000 -1.0000 0219696 1576778526.60 151.5268 60.0027 32.0000 1.9691 1.9707 414.1049 414.5043 0.0604 -1.0000 -1.0000 0219759 1576778526.70 151.5268 60.0027 32.0000 1.9696 1.9712 414.1244 414.5222 0.0603 -1.0000 -1.0000 0219821 1576778526.80 151.5268 60.0027 32.0000 1.9691 1.9707 414.0942 414.4924 0.0604 -1.0000 -1.0000 0219883 1576778526.90 151.5268 60.0027 32.0000 1.9698 1.9714 414.1488 414.5471 0.0604 -1.0000 -1.0000 0219962 1576778527.00 151.5485 60.0027 32.0000 1.9683 1.9699 414.1482 414.5470 0.0603 -1.0000 -1.0000 0220024 1576778527.10 151.5485 60.0027 32.0000 1.9695 1.9711 414.1057 414.5040 0.0604 -1.0000 -1.0000 0220087 1576778527.20 151.5485 60.0027 32.0000 1.9691 1.9707 414.1849 414.5842 0.0605 -1.0000 -1.0000 0220321 1576778527.30 151.5485 60.0027 32.0000 1.9693 1.9709 414.1992 414.5986 0.0605 -1.0000 -1.0000 0220383 1576778527.40 151.5485 60.0027 32.0000 1.9691 1.9706 414.1097 414.5082 0.0604 -1.0000 -1.0000 0220446 1576778527.50 151.4892 60.0027 32.0000 1.9695 1.9711 414.0812 414.4799 0.0604 -1.0000 -1.0000 0220524 1576778527.60 151.4892 60.0027 32.0000 1.9699 1.9714 414.1501 414.5481 0.0603 -1.0000 -1.0000 0220587 1576778527.70 151.4892 60.0027 32.0000 1.9688 1.9704 414.1119 414.5106 0.0605 -1.0000 -1.0000 0220821 1576778527.80 151.4892 60.0027 32.0000 1.9694 1.9709 414.0675 414.4653 0.0603 -1.0000 -1.0000 0220883 1576778527.90 151.4892 60.0027 32.0000 1.9692 1.9707 414.0564 414.4544 0.0603 -1.0000 -1.0000 0220946 1576778528.00 151.5431 60.0027 32.0000 1.9686 1.9702 414.1088 414.5078 0.0605 -1.0000 -1.0000 0221009 1576778528.10 151.5573 60.0027 32.0000 1.9690 1.9706 414.1062 414.5045 0.0603 -1.0000 -1.0000 0221087 1576778528.20 151.5573 60.0027 32.0000 1.9696 1.9712 414.1791 414.5775 0.0603 -1.0000 -1.0000 0221524 1576778528.30 151.5573 60.0027 32.0000 1.9692 1.9708 414.1179 414.5165 0.0604 -1.0000 -1.0000 0221587 1576778528.40 151.5573 60.0027 32.0000 1.9694 1.9710 414.1457 414.5441 0.0604 -1.0000 -1.0000 0221649 1576778528.50 151.5573 60.0027 32.0000 1.9693 1.9708 414.1693 414.5674 0.0602 -1.0000 -1.0000 0221712 1576778528.60 151.4827 60.0027 32.0000 1.9685 1.9701 414.1423 414.5406 0.0604 -1.0000 -1.0000 0221790 1576778528.70 151.4827 60.0027 32.0000 1.9688 1.9704 414.1842 414.5830 0.0604 -1.0000 -1.0000 0221852 1576778528.80 151.4827 60.0027 32.0000 1.9694 1.9709 414.1271 414.5254 0.0603 -1.0000 -1.0000 0222024 1576778528.90 151.4827 60.0027 32.0000 1.9692 1.9707 414.0657 414.4642 0.0604 -1.0000 -1.0000 0222103 1576778529.00 151.4827 60.0027 32.0000 1.9691 1.9707 414.1747 414.5737 0.0604 -1.0000 -1.0000 0222165 1576778529.10 151.4691 60.0027 32.0000 1.9692 1.9708 414.1127 414.5113 0.0603 -1.0000 -1.0000 0222227 1576778529.20 151.4687 60.0027 32.0000 1.9695 1.9711 414.1676 414.5656 0.0603 -1.0000 -1.0000 0222305 1576778529.30 151.4687 60.0027 32.0000 1.9698 1.9713 414.1798 414.5791 0.0605 -1.0000 -1.0000 0222524 1576778529.40 151.4687 60.0027 32.0000 1.9688 1.9704 414.1090 414.5077 0.0604 -1.0000 -1.0000 0222587 1576778529.50 151.4687 60.0027 32.0000 1.9689 1.9704 414.1564 414.5557 0.0606 -1.0000 -1.0000 0222665 1576778529.60 151.4748 60.0028 32.0000 1.9687 1.9702 414.2081 414.6057 0.0602 -1.0000 -1.0000 0222727 1576778529.70 151.5185 60.0033 32.0000 1.9693 1.9708 414.1307 414.5283 0.0603 -1.0000 -1.0000 0222790 1576778529.80 151.5185 60.0033 32.0000 1.9692 1.9707 414.1626 414.5612 0.0604 -1.0000 -1.0000 0222868 1576778529.90 151.5185 60.0033 32.0000 1.9691 1.9706 414.1428 414.5412 0.0603 -1.0000 -1.0000 0222930 1576778530.00 151.5185 60.0033 32.0000 1.9691 1.9707 414.1672 414.5656 0.0604 -1.0000 -1.0000 0222993 1576778530.10 151.5185 60.0033 32.0000 1.9693 1.9709 414.1580 414.5567 0.0604 -1.0000 -1.0000 0223055 1576778530.20 151.5185 60.0033 32.0000 1.9686 1.9702 414.1156 414.5140 0.0604 -1.0000 -1.0000 0223118 1576778530.30 151.4994 60.0033 32.0000 1.9688 1.9703 414.1386 414.5371 0.0604 -1.0000 -1.0000 0223259 1576778530.40 151.4994 60.0033 32.0000 1.9690 1.9705 414.0973 414.4960 0.0604 -1.0000 -1.0000 0223321 1576778530.50 151.4994 60.0033 32.0000 1.9694 1.9709 414.1519 414.5505 0.0603 -1.0000 -1.0000 0223383 1576778530.60 151.4994 60.0033 32.0000 1.9687 1.9702 414.1627 414.5603 0.0603 -1.0000 -1.0000 0223462 1576778530.70 151.4994 60.0033 32.0000 1.9694 1.9710 414.1413 414.5405 0.0605 -1.0000 -1.0000 0223524 1576778530.80 151.5074 60.0033 32.0000 1.9697 1.9713 414.2045 414.6033 0.0604 -1.0000 -1.0000 0223587 1576778530.90 151.5170 60.0033 32.0000 1.9691 1.9707 414.1612 414.5597 0.0604 -1.0000 -1.0000 0223649 1576778531.00 151.5170 60.0033 32.0000 1.9691 1.9706 414.1865 414.5859 0.0605 -1.0000 -1.0000 0223712 1576778531.10 151.5170 60.0033 32.0000 1.9690 1.9706 414.1652 414.5642 0.0604 -1.0000 -1.0000 0223774 1576778531.20 151.5170 60.0033 32.0000 1.9695 1.9710 414.1545 414.5526 0.0603 -1.0000 -1.0000 0223852 1576778531.30 151.5170 60.0033 32.0000 1.9694 1.9709 414.1763 414.5746 0.0604 -1.0000 -1.0000 0224587 1576778531.40 151.4549 60.0033 32.0000 1.9687 1.9703 414.0867 414.4863 0.0605 -1.0000 -1.0000 0224649 1576778531.50 151.4549 60.0033 32.0000 1.9686 1.9701 414.1082 414.5073 0.0604 -1.0000 -1.0000 0224727 1576778531.60 151.4549 60.0033 32.0000 1.9683 1.9698 414.1071 414.5061 0.0604 -1.0000 -1.0000 0224790 1576778531.70 151.4549 60.0033 32.0000 1.9694 1.9709 414.2090 414.6071 0.0603 -1.0000 -1.0000 0224852 1576778531.80 151.4549 60.0033 32.0000 1.9686 1.9702 414.1862 414.5846 0.0604 -1.0000 -1.0000 0224915 1576778531.90 151.4549 60.0033 32.0000 1.9688 1.9704 414.1494 414.5488 0.0605 -1.0000 -1.0000 0224977 1576778532.00 151.4549 60.0033 32.0000 1.9685 1.9700 414.1317 414.5301 0.0604 -1.0000 -1.0000 0225040 1576778532.10 151.4549 60.0033 32.0000 1.9693 1.9709 414.1563 414.5555 0.0605 -1.0000 -1.0000 0225118 1576778532.20 151.4549 60.0033 32.0000 1.9689 1.9705 414.0963 414.4940 0.0602 -1.0000 -1.0000 0225180 1576778532.30 151.4549 60.0033 32.0000 1.9682 1.9697 414.1863 414.5845 0.0604 -1.0000 -1.0000 0225321 1576778532.40 151.4549 60.0033 32.0000 1.9691 1.9707 414.1843 414.5831 0.0604 -1.0000 -1.0000 0225383 1576778532.50 151.5058 60.0033 32.0000 1.9683 1.9698 414.1317 414.5299 0.0603 -1.0000 -1.0000 0225446 1576778532.60 151.5058 60.0033 32.0000 1.9691 1.9706 414.0520 414.4497 0.0603 -1.0000 -1.0000 0225524 1576778532.70 151.5058 60.0033 32.0000 1.9684 1.9699 414.1324 414.5315 0.0604 -1.0000 -1.0000 0225587 1576778532.80 151.5058 60.0033 32.0000 1.9694 1.9710 414.1405 414.5395 0.0605 -1.0000 -1.0000 0225774 1576778532.90 151.5058 60.0033 32.0000 1.9695 1.9711 414.2499 414.6488 0.0604 -1.0000 -1.0000 0225852 1576778533.00 151.4976 60.0033 32.0000 1.9700 1.9715 414.2026 414.6014 0.0604 -1.0000 -1.0000 0225915 1576778533.10 151.4976 60.0033 32.0000 1.9694 1.9710 414.2178 414.6169 0.0605 -1.0000 -1.0000 0225977 1576778533.20 151.4976 60.0033 32.0000 1.9687 1.9702 414.1945 414.5936 0.0604 -1.0000 -1.0000 0226040 1576778533.30 151.4976 60.0033 32.0000 1.9689 1.9705 414.1581 414.5566 0.0604 -1.0000 -1.0000 0226103 1576778533.40 151.4976 60.0033 32.0000 1.9689 1.9704 414.1317 414.5305 0.0604 -1.0000 -1.0000 0226290 1576778533.50 151.4949 60.0033 32.0000 1.9689 1.9704 414.1879 414.5852 0.0602 -1.0000 -1.0000 0226352 1576778533.60 151.4799 60.0033 32.0000 1.9693 1.9708 414.1314 414.5301 0.0604 -1.0000 -1.0000 0226415 1576778533.70 151.4799 60.0033 32.0000 1.9684 1.9700 414.1472 414.5451 0.0603 -1.0000 -1.0000 0226477 1576778533.80 151.4799 60.0033 32.0000 1.9690 1.9705 414.1854 414.5839 0.0604 -1.0000 -1.0000 0226555 1576778533.90 151.4799 60.0033 32.0000 1.9701 1.9717 414.1650 414.5637 0.0604 -1.0000 -1.0000 0226790 1576778534.00 151.4799 60.0033 32.0000 1.9690 1.9706 414.2124 414.6106 0.0603 -1.0000 -1.0000 0226852 1576778534.10 151.5396 60.0033 32.0000 1.9700 1.9716 414.1972 414.5956 0.0604 -1.0000 -1.0000 0226930 1576778534.20 151.5396 60.0033 32.0000 1.9688 1.9703 414.2580 414.6572 0.0605 -1.0000 -1.0000 0226993 1576778534.30 151.5396 60.0033 32.0000 1.9694 1.9709 414.1935 414.5923 0.0604 -1.0000 -1.0000 0227055 1576778534.40 151.5396 60.0033 32.0000 1.9691 1.9706 414.1654 414.5635 0.0603 -1.0000 -1.0000 0227556 1576778534.50 151.5396 60.0033 32.0000 1.9691 1.9706 414.2061 414.6048 0.0604 -1.0000 -1.0000 0227618 1576778534.60 151.5396 60.0033 32.0000 1.9694 1.9710 414.1654 414.5641 0.0604 -1.0000 -1.0000 0227680 1576778534.70 151.5209 60.0037 32.0000 1.9691 1.9707 414.2617 414.6605 0.0604 -1.0000 -1.0000 0227743 1576778534.80 151.5209 60.0037 32.0000 1.9689 1.9705 414.2191 414.6183 0.0604 -1.0000 -1.0000 0227806 1576778534.90 151.5209 60.0037 32.0000 1.9689 1.9704 414.1716 414.5702 0.0604 -1.0000 -1.0000 0228056 1576778535.00 151.5209 60.0037 32.0000 1.9693 1.9709 414.1650 414.5647 0.0605 -1.0000 -1.0000 0228118 1576778535.10 151.5209 60.0037 32.0000 1.9690 1.9705 414.2294 414.6284 0.0604 -1.0000 -1.0000 0228180 1576778535.20 151.5209 60.0037 32.0000 1.9694 1.9709 414.2193 414.6172 0.0603 -1.0000 -1.0000 0228259 1576778535.30 151.5209 60.0037 32.0000 1.9695 1.9711 414.2299 414.6282 0.0603 -1.0000 -1.0000 0228321 1576778535.40 151.5209 60.0037 32.0000 1.9688 1.9703 414.1793 414.5775 0.0604 -1.0000 -1.0000 0228587 1576778535.50 151.5209 60.0037 32.0000 1.9689 1.9705 414.1369 414.5356 0.0604 -1.0000 -1.0000 0228649 1576778535.60 151.5209 60.0037 32.0000 1.9690 1.9706 414.1556 414.5546 0.0604 -1.0000 -1.0000 0228712 1576778535.70 151.5445 60.0037 32.0000 1.9695 1.9711 414.1835 414.5823 0.0604 -1.0000 -1.0000 0228774 1576778535.80 151.4719 60.0037 32.0000 1.9691 1.9707 414.1942 414.5926 0.0603 -1.0000 -1.0000 0228852 1576778535.90 151.4719 60.0037 32.0000 1.9685 1.9701 414.1618 414.5603 0.0604 -1.0000 -1.0000 0229040 1576778536.00 151.4719 60.0037 32.0000 1.9687 1.9703 414.1792 414.5785 0.0605 -1.0000 -1.0000 0229102 1576778536.10 151.4719 60.0037 32.0000 1.9691 1.9707 414.1790 414.5776 0.0603 -1.0000 -1.0000 0229165 1576778536.20 151.4719 60.0037 32.0000 1.9687 1.9703 414.1767 414.5747 0.0603 -1.0000 -1.0000 0229227 1576778536.30 151.5009 60.0037 32.0000 1.9698 1.9713 414.0983 414.4970 0.0604 -1.0000 -1.0000 0229306 1576778536.40 151.5042 60.0037 32.0000 1.9694 1.9709 414.2605 414.6595 0.0604 -1.0000 -1.0000 0229587 1576778536.50 151.5042 60.0037 32.0000 1.9687 1.9703 414.2139 414.6125 0.0603 -1.0000 -1.0000 0229649 1576778536.60 151.5042 60.0037 32.0000 1.9687 1.9702 414.1896 414.5885 0.0604 -1.0000 -1.0000 0229727 1576778536.70 151.5042 60.0037 32.0000 1.9686 1.9702 414.1334 414.5315 0.0603 -1.0000 -1.0000 0229790 1576778536.80 151.5042 60.0037 32.0000 1.9687 1.9703 414.1597 414.5575 0.0603 -1.0000 -1.0000 0229852 1576778536.90 151.5103 60.0037 32.0000 1.9690 1.9706 414.1803 414.5791 0.0605 -1.0000 -1.0000 0229915 1576778537.00 151.5103 60.0037 32.0000 1.9685 1.9700 414.2510 414.6498 0.0604 -1.0000 -1.0000 0230618 1576778537.10 151.5103 60.0037 32.0000 1.9694 1.9710 414.2317 414.6300 0.0604 -1.0000 -1.0000 0230680 1576778537.20 151.5103 60.0037 32.0000 1.9691 1.9706 414.1909 414.5898 0.0604 -1.0000 -1.0000 0230759 1576778537.30 151.5103 60.0037 32.0000 1.9690 1.9705 414.2329 414.6316 0.0604 -1.0000 -1.0000 0230821 1576778537.40 151.5383 60.0037 32.0000 1.9692 1.9708 414.1489 414.5469 0.0603 -1.0000 -1.0000 0230883 1576778537.50 151.5415 60.0037 32.0000 1.9693 1.9709 414.1728 414.5721 0.0606 -1.0000 -1.0000 0230962 1576778537.60 151.5415 60.0037 32.0000 1.9695 1.9711 414.1867 414.5855 0.0603 -1.0000 -1.0000 0231024 1576778537.70 151.5415 60.0037 32.0000 1.9689 1.9705 414.2176 414.6149 0.0602 -1.0000 -1.0000 0231087 1576778537.80 151.5415 60.0037 32.0000 1.9692 1.9708 414.1925 414.5911 0.0604 -1.0000 -1.0000 0231165 1576778537.90 151.5420 60.0037 32.0000 1.9691 1.9707 414.2385 414.6369 0.0604 -1.0000 -1.0000 0231227 1576778538.00 151.5446 60.0037 32.0000 1.9694 1.9710 414.1964 414.5950 0.0603 -1.0000 -1.0000 0231290 1576778538.10 151.5446 60.0037 32.0000 1.9694 1.9709 414.2223 414.6218 0.0606 -1.0000 -1.0000 0231368 1576778538.20 151.5446 60.0037 32.0000 1.9692 1.9708 414.1693 414.5680 0.0604 -1.0000 -1.0000 0231430 1576778538.30 151.5446 60.0037 32.0000 1.9691 1.9707 414.1588 414.5575 0.0604 -1.0000 -1.0000 0231509 1576778538.40 151.5446 60.0037 32.0000 1.9689 1.9705 414.2076 414.6063 0.0604 -1.0000 -1.0000 0231571 1576778538.50 151.5030 60.0037 32.0000 1.9690 1.9705 414.2017 414.5997 0.0602 -1.0000 -1.0000 0231633 1576778538.60 151.5030 60.0037 32.0000 1.9684 1.9699 414.1745 414.5719 0.0602 -1.0000 -1.0000 0231696 1576778538.70 151.5030 60.0037 32.0000 1.9692 1.9708 414.1901 414.5896 0.0606 -1.0000 -1.0000 0231759 1576778538.80 151.5030 60.0037 32.0000 1.9691 1.9707 414.1201 414.5196 0.0605 -1.0000 -1.0000 0231821 1576778538.90 151.5030 60.0037 32.0000 1.9684 1.9699 414.2005 414.5992 0.0604 -1.0000 -1.0000 0231899 1576778539.00 151.5030 60.0037 32.0000 1.9693 1.9708 414.1628 414.5614 0.0604 -1.0000 -1.0000 0232087 1576778539.10 151.5018 60.0037 32.0000 1.9696 1.9711 414.2216 414.6201 0.0603 -1.0000 -1.0000 0232149 1576778539.20 151.4967 60.0037 32.0000 1.9699 1.9714 414.1352 414.5329 0.0602 -1.0000 -1.0000 0232212 1576778539.30 151.4967 60.0037 32.0000 1.9691 1.9707 414.1760 414.5758 0.0604 -1.0000 -1.0000 0232274 1576778539.40 151.4967 60.0037 32.0000 1.9686 1.9702 414.1578 414.5553 0.0603 -1.0000 -1.0000 0232337 1576778539.50 151.4967 60.0037 32.0000 1.9692 1.9708 414.0985 414.4967 0.0603 -1.0000 -1.0000 0232524 1576778539.60 151.4967 60.0037 32.0000 1.9685 1.9700 414.1655 414.5642 0.0604 -1.0000 -1.0000 0232587 1576778539.70 151.5356 60.0046 32.0000 1.9688 1.9703 414.1598 414.5586 0.0604 -1.0000 -1.0000 0232649 1576778539.80 151.5356 60.0046 32.0000 1.9689 1.9704 414.1624 414.5614 0.0605 -1.0000 -1.0000 0232727 1576778539.90 151.5356 60.0046 32.0000 1.9695 1.9710 414.1306 414.5287 0.0603 -1.0000 -1.0000 0232790 1576778540.00 151.5356 60.0046 32.0000 1.9689 1.9704 414.2091 414.6069 0.0603 -1.0000 -1.0000 0233540 1576778540.10 151.5356 60.0046 32.0000 1.9691 1.9707 414.2417 414.6406 0.0605 -1.0000 -1.0000 0233603 1576778540.20 151.5178 60.0046 32.0000 1.9694 1.9709 414.2604 414.6599 0.0605 -1.0000 -1.0000 0233665 1576778540.30 151.5083 60.0046 32.0000 1.9689 1.9704 414.2057 414.6048 0.0605 -1.0000 -1.0000 0233743 1576778540.40 151.5083 60.0046 32.0000 1.9688 1.9704 414.1904 414.5896 0.0604 -1.0000 -1.0000 0233806 1576778540.50 151.5083 60.0046 32.0000 1.9691 1.9706 414.1823 414.5799 0.0603 -1.0000 -1.0000 0233868 1576778540.60 151.5083 60.0046 32.0000 1.9693 1.9709 414.2126 414.6113 0.0604 -1.0000 -1.0000 0233946 1576778540.70 151.5083 60.0046 32.0000 1.9695 1.9711 414.1526 414.5505 0.0603 -1.0000 -1.0000 0234009 1576778540.80 151.4783 60.0046 32.0000 1.9699 1.9714 414.2049 414.6043 0.0604 -1.0000 -1.0000 0234071 1576778540.90 151.4783 60.0046 32.0000 1.9690 1.9705 414.2416 414.6399 0.0603 -1.0000 -1.0000 0234149 1576778541.00 151.4783 60.0046 32.0000 1.9686 1.9701 414.1251 414.5242 0.0605 -1.0000 -1.0000 0234321 1576778541.10 151.4783 60.0046 32.0000 1.9689 1.9704 414.1182 414.5169 0.0604 -1.0000 -1.0000 0234383 1576778541.20 151.4783 60.0046 32.0000 1.9695 1.9710 414.1122 414.5115 0.0605 -1.0000 -1.0000 0234462 1576778541.30 151.4889 60.0046 32.0000 1.9695 1.9711 414.1877 414.5864 0.0604 -1.0000 -1.0000 0234587 1576778541.40 151.4929 60.0046 32.0000 1.9691 1.9707 414.1302 414.5293 0.0605 -1.0000 -1.0000 0234649 1576778541.50 151.4929 60.0046 32.0000 1.9684 1.9699 414.1745 414.5731 0.0603 -1.0000 -1.0000 0234774 1576778541.60 151.4929 60.0046 32.0000 1.9686 1.9701 414.1082 414.5056 0.0602 -1.0000 -1.0000 0234837 1576778541.70 151.4929 60.0046 32.0000 1.9690 1.9705 414.1213 414.5196 0.0604 -1.0000 -1.0000 0234899 1576778541.80 151.4929 60.0046 32.0000 1.9693 1.9709 414.1878 414.5866 0.0604 -1.0000 -1.0000 0234977 1576778541.90 151.4929 60.0046 32.0000 1.9692 1.9708 414.1196 414.5174 0.0603 -1.0000 -1.0000 0235040 1576778542.00 151.4929 60.0046 32.0000 1.9689 1.9705 414.1875 414.5857 0.0603 -1.0000 -1.0000 0235102 1576778542.10 151.4929 60.0046 32.0000 1.9695 1.9710 414.1903 414.5876 0.0602 -1.0000 -1.0000 0235290 1576778542.20 151.4929 60.0046 32.0000 1.9689 1.9705 414.1785 414.5769 0.0603 -1.0000 -1.0000 0235352 1576778542.30 151.4929 60.0046 32.0000 1.9690 1.9706 414.1969 414.5945 0.0602 -1.0000 -1.0000 0235430 1576778542.40 151.4956 60.0046 32.0000 1.9692 1.9707 414.1986 414.5963 0.0603 -1.0000 -1.0000 0235493 1576778542.50 151.4956 60.0046 32.0000 1.9693 1.9709 414.2106 414.6101 0.0605 -1.0000 -1.0000 0235555 1576778542.60 151.4956 60.0046 32.0000 1.9685 1.9701 414.1111 414.5096 0.0603 -1.0000 -1.0000 0236602 1576778542.70 151.4956 60.0046 32.0000 1.9687 1.9703 414.2270 414.6257 0.0604 -1.0000 -1.0000 0236665 1576778542.80 151.4956 60.0046 32.0000 1.9688 1.9704 414.1530 414.5511 0.0603 -1.0000 -1.0000 0236727 1576778542.90 151.4956 60.0046 32.0000 1.9685 1.9701 414.1673 414.5664 0.0605 -1.0000 -1.0000 0236790 1576778543.00 151.4441 60.0046 32.0000 1.9695 1.9710 414.1403 414.5394 0.0605 -1.0000 -1.0000 0236868 1576778543.10 151.4395 60.0046 32.0000 1.9691 1.9707 414.0985 414.4973 0.0604 -1.0000 -1.0000 0236915 1576778543.20 151.4395 60.0046 32.0000 1.9682 1.9698 414.1402 414.5398 0.0605 -1.0000 -1.0000 0237009 1576778543.30 151.4395 60.0046 32.0000 1.9686 1.9702 414.1834 414.5826 0.0604 -1.0000 -1.0000 0237071 1576778543.40 151.4395 60.0046 32.0000 1.9679 1.9694 414.1848 414.5838 0.0605 -1.0000 -1.0000 0237133 1576778543.50 151.4453 60.0046 32.0000 1.9682 1.9697 414.1438 414.5428 0.0604 -1.0000 -1.0000 0237212 1576778543.60 151.4969 60.0046 32.0000 1.9691 1.9706 414.1639 414.5621 0.0604 -1.0000 -1.0000 0237274 1576778543.70 151.4969 60.0046 32.0000 1.9691 1.9707 414.1719 414.5712 0.0605 -1.0000 -1.0000 0237337 1576778543.80 151.4969 60.0046 32.0000 1.9692 1.9707 414.2409 414.6395 0.0604 -1.0000 -1.0000 0237415 1576778543.90 151.4969 60.0046 32.0000 1.9690 1.9705 414.2201 414.6183 0.0603 -1.0000 -1.0000 0237477 1576778544.00 151.4969 60.0046 32.0000 1.9689 1.9705 414.1739 414.5719 0.0603 -1.0000 -1.0000 0237540 1576778544.10 151.4547 60.0047 32.0000 1.9687 1.9703 414.0974 414.4962 0.0604 -1.0000 -1.0000 0237603 1576778544.20 151.4547 60.0047 32.0000 1.9687 1.9703 414.0331 414.4318 0.0604 -1.0000 -1.0000 0237665 1576778544.30 151.4547 60.0047 32.0000 1.9680 1.9696 414.0863 414.4848 0.0604 -1.0000 -1.0000 0237743 1576778544.40 151.4547 60.0047 32.0000 1.9687 1.9702 414.2170 414.6152 0.0603 -1.0000 -1.0000 0237806 1576778544.50 151.4547 60.0047 32.0000 1.9686 1.9702 414.1809 414.5797 0.0604 -1.0000 -1.0000 0237868 1576778544.60 151.4547 60.0047 32.0000 1.9695 1.9711 414.1248 414.5232 0.0603 -1.0000 -1.0000 0237946 1576778544.70 151.4547 60.0047 32.0000 1.9690 1.9706 414.1267 414.5247 0.0603 -1.0000 -1.0000 0238009 1576778544.80 151.4547 60.0047 32.0000 1.9685 1.9701 414.0504 414.4485 0.0603 -1.0000 -1.0000 0238071 1576778544.90 151.4547 60.0047 32.0000 1.9684 1.9700 414.0798 414.4785 0.0604 -1.0000 -1.0000 0238149 1576778545.00 151.4547 60.0047 32.0000 1.9686 1.9702 414.1442 414.5423 0.0603 -1.0000 -1.0000 0238212 1576778545.10 151.4547 60.0047 32.0000 1.9681 1.9697 414.1792 414.5772 0.0603 -1.0000 -1.0000 0238899 1576778545.20 151.5013 60.0047 32.0000 1.9692 1.9708 414.1548 414.5529 0.0603 -1.0000 -1.0000 0238962 1576778545.30 151.5013 60.0047 32.0000 1.9689 1.9704 414.1570 414.5554 0.0603 -1.0000 -1.0000 0239071 1576778545.40 151.5013 60.0047 32.0000 1.9693 1.9708 414.1469 414.5447 0.0603 -1.0000 -1.0000 0239133 1576778545.50 151.5013 60.0047 32.0000 1.9693 1.9708 414.1809 414.5790 0.0603 -1.0000 -1.0000 0239212 1576778545.60 151.5013 60.0047 32.0000 1.9691 1.9707 414.1722 414.5700 0.0602 -1.0000 -1.0000 0239290 1576778545.70 151.5013 60.0047 32.0000 1.9692 1.9707 414.2053 414.6032 0.0603 -1.0000 -1.0000 0239352 1576778545.80 151.5088 60.0047 32.0000 1.9691 1.9706 414.1689 414.5674 0.0604 -1.0000 -1.0000 0239415 1576778545.90 151.5110 60.0047 32.0000 1.9691 1.9707 414.1960 414.5950 0.0604 -1.0000 -1.0000 0239493 1576778546.00 151.5110 60.0047 32.0000 1.9693 1.9709 414.1536 414.5514 0.0603 -1.0000 -1.0000 0239540 1576778546.10 151.5110 60.0047 32.0000 1.9696 1.9712 414.1805 414.5786 0.0603 -1.0000 -1.0000 0239618 1576778546.20 151.5110 60.0047 32.0000 1.9690 1.9705 414.1887 414.5872 0.0604 -1.0000 -1.0000 0239680 1576778546.30 151.5089 60.0047 32.0000 1.9686 1.9701 414.1276 414.5267 0.0604 -1.0000 -1.0000 0239759 1576778546.40 151.4931 60.0047 32.0000 1.9687 1.9703 414.0970 414.4952 0.0603 -1.0000 -1.0000 0239821 1576778546.50 151.4931 60.0047 32.0000 1.9689 1.9704 414.1168 414.5150 0.0603 -1.0000 -1.0000 0239883 1576778546.60 151.4931 60.0047 32.0000 1.9686 1.9701 414.1000 414.4972 0.0602 -1.0000 -1.0000 0239962 1576778546.70 151.4931 60.0047 32.0000 1.9688 1.9703 414.1457 414.5440 0.0604 -1.0000 -1.0000 0240056 1576778546.80 151.4931 60.0047 32.0000 1.9694 1.9709 414.1796 414.5772 0.0602 -1.0000 -1.0000 0240118 1576778546.90 151.4931 60.0047 32.0000 1.9691 1.9707 414.1032 414.5014 0.0603 -1.0000 -1.0000 0240180 1576778547.00 151.4931 60.0047 32.0000 1.9694 1.9710 414.0966 414.4949 0.0604 -1.0000 -1.0000 0240243 1576778547.10 151.4931 60.0047 32.0000 1.9693 1.9709 414.1424 414.5404 0.0603 -1.0000 -1.0000 0240305 1576778547.20 151.4931 60.0047 32.0000 1.9693 1.9709 414.1798 414.5793 0.0605 -1.0000 -1.0000 0240602 1576778547.30 151.4931 60.0047 32.0000 1.9684 1.9700 414.1609 414.5591 0.0602 -1.0000 -1.0000 0240665 1576778547.40 151.4931 60.0047 32.0000 1.9691 1.9707 414.0956 414.4949 0.0605 -1.0000 -1.0000 0240727 1576778547.50 151.4711 60.0047 32.0000 1.9693 1.9709 414.1201 414.5192 0.0604 -1.0000 -1.0000 0240790 1576778547.60 151.4711 60.0047 32.0000 1.9689 1.9705 414.1624 414.5613 0.0604 -1.0000 -1.0000 0240852 1576778547.70 151.4711 60.0047 32.0000 1.9689 1.9705 414.2158 414.6145 0.0604 -1.0000 -1.0000 0241118 1576778547.80 151.4711 60.0047 32.0000 1.9689 1.9705 414.1438 414.5422 0.0604 -1.0000 -1.0000 0241196 1576778547.90 151.4711 60.0047 32.0000 1.9685 1.9701 414.1208 414.5207 0.0606 -1.0000 -1.0000 0241259 1576778548.00 151.4711 60.0047 32.0000 1.9690 1.9706 414.1914 414.5903 0.0604 -1.0000 -1.0000 0241321 1576778548.10 151.5304 60.0047 32.0000 1.9695 1.9710 414.1868 414.5846 0.0603 -1.0000 -1.0000 0241383 1576778548.20 151.5304 60.0047 32.0000 1.9697 1.9712 414.2115 414.6103 0.0604 -1.0000 -1.0000 0241571 1576778548.30 151.5304 60.0047 32.0000 1.9691 1.9707 414.1610 414.5591 0.0603 -1.0000 -1.0000 0241649 1576778548.40 151.5304 60.0047 32.0000 1.9693 1.9709 414.1433 414.5418 0.0604 -1.0000 -1.0000 0241743 1576778548.50 151.5304 60.0047 32.0000 1.9695 1.9711 414.1980 414.5970 0.0605 -1.0000 -1.0000 0241806 1576778548.60 151.5304 60.0047 32.0000 1.9687 1.9702 414.1646 414.5631 0.0603 -1.0000 -1.0000 0241868 1576778548.70 151.4881 60.0047 32.0000 1.9691 1.9707 414.1274 414.5252 0.0603 -1.0000 -1.0000 0242056 1576778548.80 151.4881 60.0047 32.0000 1.9690 1.9705 414.1410 414.5390 0.0603 -1.0000 -1.0000 0242118 1576778548.90 151.4881 60.0047 32.0000 1.9689 1.9705 414.1980 414.5964 0.0603 -1.0000 -1.0000 0242180 1576778549.00 151.4881 60.0047 32.0000 1.9686 1.9702 414.1869 414.5852 0.0604 -1.0000 -1.0000 0242259 1576778549.10 151.4881 60.0047 32.0000 1.9688 1.9704 414.1278 414.5268 0.0604 -1.0000 -1.0000 0242368 1576778549.20 151.4858 60.0047 32.0000 1.9687 1.9702 414.1559 414.5537 0.0603 -1.0000 -1.0000 0242555 1576778549.30 151.4822 60.0047 32.0000 1.9699 1.9715 414.1597 414.5579 0.0603 -1.0000 -1.0000 0242618 1576778549.40 151.4822 60.0047 32.0000 1.9690 1.9706 414.1740 414.5727 0.0604 -1.0000 -1.0000 0242680 1576778549.50 151.4822 60.0047 32.0000 1.9693 1.9709 414.2012 414.5983 0.0602 -1.0000 -1.0000 0242759 1576778549.60 151.4822 60.0047 32.0000 1.9690 1.9705 414.2087 414.6070 0.0604 -1.0000 -1.0000 0242821 1576778549.70 151.4822 60.0047 32.0000 1.9686 1.9701 414.1287 414.5262 0.0602 -1.0000 -1.0000 0243055 1576778549.80 151.4538 60.0042 32.0000 1.9685 1.9700 414.1295 414.5279 0.0604 -1.0000 -1.0000 0243118 1576778549.90 151.4538 60.0042 32.0000 1.9693 1.9709 414.1916 414.5902 0.0603 -1.0000 -1.0000 0243180 1576778550.00 151.4538 60.0042 32.0000 1.9684 1.9700 414.1837 414.5819 0.0603 -1.0000 -1.0000 0243243 1576778550.10 151.4538 60.0042 32.0000 1.9687 1.9702 414.1402 414.5382 0.0603 -1.0000 -1.0000 0243321 1576778550.20 151.4538 60.0042 32.0000 1.9690 1.9705 414.1660 414.5642 0.0603 -1.0000 -1.0000 0243383 1576778550.30 151.4538 60.0042 32.0000 1.9691 1.9707 414.1371 414.5356 0.0604 -1.0000 -1.0000 0243462 1576778550.40 151.4538 60.0042 32.0000 1.9692 1.9708 414.1635 414.5614 0.0603 -1.0000 -1.0000 0243509 1576778550.50 151.4593 60.0042 32.0000 1.9693 1.9708 414.2218 414.6205 0.0604 -1.0000 -1.0000 0243571 1576778550.60 151.5130 60.0042 32.0000 1.9691 1.9706 414.1368 414.5354 0.0603 -1.0000 -1.0000 0243649 1576778550.70 151.5130 60.0042 32.0000 1.9696 1.9712 414.1279 414.5266 0.0604 -1.0000 -1.0000 0243712 1576778550.80 151.5130 60.0042 32.0000 1.9687 1.9702 414.2316 414.6300 0.0604 -1.0000 -1.0000 0243837 1576778550.90 151.5130 60.0042 32.0000 1.9686 1.9701 414.1727 414.5708 0.0603 -1.0000 -1.0000 0243915 1576778551.00 151.5130 60.0042 32.0000 1.9689 1.9705 414.1423 414.5404 0.0604 -1.0000 -1.0000 0243977 1576778551.10 151.4861 60.0042 32.0000 1.9688 1.9703 414.1584 414.5574 0.0604 -1.0000 -1.0000 0244040 1576778551.20 151.4696 60.0042 32.0000 1.9691 1.9706 414.2120 414.6101 0.0603 -1.0000 -1.0000 0244118 1576778551.30 151.4696 60.0042 32.0000 1.9688 1.9704 414.1627 414.5609 0.0603 -1.0000 -1.0000 0244540 1576778551.40 151.4696 60.0042 32.0000 1.9695 1.9710 414.1296 414.5273 0.0602 -1.0000 -1.0000 0244602 1576778551.50 151.4696 60.0042 32.0000 1.9691 1.9706 414.1702 414.5678 0.0602 -1.0000 -1.0000 0244680 1576778551.60 151.4696 60.0042 32.0000 1.9688 1.9704 414.1163 414.5129 0.0601 -1.0000 -1.0000 0244743 1576778551.70 151.4696 60.0042 32.0000 1.9687 1.9703 414.1886 414.5864 0.0603 -1.0000 -1.0000 0244821 1576778551.80 151.4790 60.0042 32.0000 1.9694 1.9709 414.1521 414.5498 0.0603 -1.0000 -1.0000 0244899 1576778551.90 151.4790 60.0042 32.0000 1.9694 1.9709 414.1878 414.5855 0.0602 -1.0000 -1.0000 0244962 1576778552.00 151.4790 60.0042 32.0000 1.9690 1.9705 414.1819 414.5795 0.0603 -1.0000 -1.0000 0245024 1576778552.10 151.4790 60.0042 32.0000 1.9692 1.9707 414.2291 414.6273 0.0603 -1.0000 -1.0000 0245087 1576778552.20 151.4790 60.0042 32.0000 1.9692 1.9708 414.1232 414.5211 0.0602 -1.0000 -1.0000 0245149 1576778552.30 151.4883 60.0042 32.0000 1.9687 1.9702 414.1994 414.5971 0.0603 -1.0000 -1.0000 0245353 1576778552.40 151.4883 60.0042 32.0000 1.9690 1.9706 414.1907 414.5877 0.0601 -1.0000 -1.0000 0245415 1576778552.50 151.4883 60.0042 32.0000 1.9696 1.9712 414.2232 414.6207 0.0603 -1.0000 -1.0000 0245477 1576778552.60 151.4883 60.0042 32.0000 1.9691 1.9707 414.1947 414.5927 0.0603 -1.0000 -1.0000 0245556 1576778552.70 151.4883 60.0042 32.0000 1.9697 1.9712 414.2989 414.6965 0.0602 -1.0000 -1.0000 0245618 1576778552.80 151.4907 60.0042 32.0000 1.9690 1.9705 414.2154 414.6135 0.0603 -1.0000 -1.0000 0245837 1576778552.90 151.4920 60.0042 32.0000 1.9687 1.9703 414.1976 414.5954 0.0603 -1.0000 -1.0000 0245915 1576778553.00 151.4920 60.0042 32.0000 1.9695 1.9711 414.1798 414.5779 0.0603 -1.0000 -1.0000 0245977 1576778553.10 151.4920 60.0042 32.0000 1.9692 1.9707 414.1430 414.5418 0.0603 -1.0000 -1.0000 0246040 1576778553.20 151.4920 60.0042 32.0000 1.9693 1.9709 414.1945 414.5920 0.0602 -1.0000 -1.0000 0246103 1576778553.30 151.4920 60.0042 32.0000 1.9692 1.9708 414.1313 414.5292 0.0603 -1.0000 -1.0000 0246337 1576778553.40 151.4920 60.0042 32.0000 1.9696 1.9711 414.1641 414.5615 0.0602 -1.0000 -1.0000 0246399 1576778553.50 151.4920 60.0042 32.0000 1.9694 1.9709 414.1902 414.5879 0.0602 -1.0000 -1.0000 0246462 1576778553.60 151.4920 60.0042 32.0000 1.9696 1.9712 414.1515 414.5491 0.0603 -1.0000 -1.0000 0246524 1576778553.70 151.4920 60.0042 32.0000 1.9695 1.9711 414.1293 414.5282 0.0604 -1.0000 -1.0000 0246602 1576778553.80 151.4920 60.0042 32.0000 1.9694 1.9709 414.2046 414.6022 0.0602 -1.0000 -1.0000 0246805 1576778553.90 151.5130 60.0042 32.0000 1.9698 1.9713 414.2671 414.6640 0.0601 -1.0000 -1.0000 0246868 1576778554.00 151.5130 60.0042 32.0000 1.9696 1.9711 414.2366 414.6343 0.0603 -1.0000 -1.0000 0246930 1576778554.10 151.5130 60.0042 32.0000 1.9689 1.9705 414.1654 414.5629 0.0601 -1.0000 -1.0000 0247009 1576778554.20 151.5253 60.0042 32.0000 1.9698 1.9714 414.1833 414.5809 0.0603 -1.0000 -1.0000 0247071 1576778554.30 151.5253 60.0042 32.0000 1.9685 1.9701 414.1583 414.5561 0.0603 -1.0000 -1.0000 0247133 1576778554.40 151.5253 60.0042 32.0000 1.9694 1.9709 414.1663 414.5646 0.0603 -1.0000 -1.0000 0247306 1576778554.50 151.5130 60.0042 32.0000 1.9695 1.9710 414.1267 414.5253 0.0604 -1.0000 -1.0000 0247368 1576778554.60 151.5130 60.0042 32.0000 1.9690 1.9705 414.1970 414.5952 0.0603 -1.0000 -1.0000 0247446 1576778554.70 151.5130 60.0042 32.0000 1.9687 1.9702 414.1679 414.5663 0.0604 -1.0000 -1.0000 0247509 1576778554.80 151.5130 60.0042 32.0000 1.9691 1.9707 414.1936 414.5915 0.0602 -1.0000 -1.0000 0247571 1576778554.90 151.5130 60.0042 32.0000 1.9694 1.9710 414.2130 414.6098 0.0601 -1.0000 -1.0000 0247868 1576778555.00 151.4483 60.0042 32.0000 1.9692 1.9707 414.1820 414.5799 0.0603 -1.0000 -1.0000 0247930 1576778555.10 151.4483 60.0042 32.0000 1.9690 1.9706 414.1527 414.5502 0.0602 -1.0000 -1.0000 0247993 1576778555.20 151.4483 60.0042 32.0000 1.9686 1.9702 414.1376 414.5352 0.0603 -1.0000 -1.0000 0248071 1576778555.30 151.4483 60.0042 32.0000 1.9694 1.9710 414.1720 414.5701 0.0603 -1.0000 -1.0000 0248133 1576778555.40 151.4483 60.0042 32.0000 1.9685 1.9701 414.1569 414.5554 0.0603 -1.0000 -1.0000 0248618 1576778555.50 151.4483 60.0042 32.0000 1.9698 1.9714 414.1979 414.5951 0.0602 -1.0000 -1.0000 0248680 1576778555.60 151.4483 60.0042 32.0000 1.9693 1.9708 414.2438 414.6416 0.0603 -1.0000 -1.0000 0248743 1576778555.70 151.4771 60.0042 32.0000 1.9694 1.9710 414.1635 414.5622 0.0603 -1.0000 -1.0000 0248821 1576778555.80 151.4771 60.0042 32.0000 1.9691 1.9707 414.1543 414.5519 0.0603 -1.0000 -1.0000 0248899 1576778555.90 151.4771 60.0042 32.0000 1.9685 1.9701 414.1485 414.5462 0.0602 -1.0000 -1.0000 0249133 1576778556.00 151.4771 60.0042 32.0000 1.9690 1.9705 414.1768 414.5745 0.0603 -1.0000 -1.0000 0249196 1576778556.10 151.4771 60.0042 32.0000 1.9697 1.9712 414.2018 414.5996 0.0602 -1.0000 -1.0000 0249274 1576778556.20 151.4956 60.0042 32.0000 1.9697 1.9712 414.2204 414.6175 0.0601 -1.0000 -1.0000 0249337 1576778556.30 151.4956 60.0042 32.0000 1.9693 1.9708 414.1108 414.5086 0.0603 -1.0000 -1.0000 0249399 1576778556.40 151.4965 60.0042 32.0000 1.9684 1.9700 414.1043 414.5019 0.0602 -1.0000 -1.0000 0249571 1576778556.50 151.5141 60.0042 32.0000 1.9690 1.9706 414.1710 414.5690 0.0603 -1.0000 -1.0000 0249649 1576778556.60 151.5141 60.0042 32.0000 1.9694 1.9710 414.1859 414.5828 0.0602 -1.0000 -1.0000 0249712 1576778556.70 151.4995 60.0042 32.0000 1.9691 1.9707 414.1820 414.5797 0.0602 -1.0000 -1.0000 0249774 1576778556.80 151.4909 60.0042 32.0000 1.9686 1.9702 414.1512 414.5483 0.0601 -1.0000 -1.0000 0249837 1576778556.90 151.4909 60.0042 32.0000 1.9691 1.9706 414.2266 414.6252 0.0603 -1.0000 -1.0000 0250133 1576778557.00 151.4909 60.0042 32.0000 1.9692 1.9708 414.1870 414.5849 0.0603 -1.0000 -1.0000 0250196 1576778557.10 151.4909 60.0042 32.0000 1.9691 1.9706 414.1175 414.5160 0.0604 -1.0000 -1.0000 0250259 1576778557.20 151.4909 60.0042 32.0000 1.9689 1.9705 414.1807 414.5790 0.0603 -1.0000 -1.0000 0250321 1576778557.30 151.4917 60.0042 32.0000 1.9694 1.9710 414.2127 414.6108 0.0603 -1.0000 -1.0000 0250383 1576778557.40 151.4917 60.0042 32.0000 1.9694 1.9710 414.1741 414.5724 0.0603 -1.0000 -1.0000 0250571 1576778557.50 151.4917 60.0042 32.0000 1.9690 1.9705 414.1569 414.5544 0.0602 -1.0000 -1.0000 0250633 1576778557.60 151.4917 60.0042 32.0000 1.9694 1.9710 414.2148 414.6121 0.0602 -1.0000 -1.0000 0250696 1576778557.70 151.4917 60.0042 32.0000 1.9693 1.9709 414.1835 414.5811 0.0603 -1.0000 -1.0000 0250759 1576778557.80 151.5149 60.0042 32.0000 1.9693 1.9709 414.2225 414.6202 0.0602 -1.0000 -1.0000 0250837 1576778557.90 151.5198 60.0042 32.0000 1.9700 1.9716 414.1920 414.5895 0.0603 -1.0000 -1.0000 0251055 1576778558.00 151.5198 60.0042 32.0000 1.9696 1.9712 414.1731 414.5719 0.0604 -1.0000 -1.0000 0251118 1576778558.10 151.5198 60.0042 32.0000 1.9694 1.9709 414.2073 414.6038 0.0601 -1.0000 -1.0000 0251196 1576778558.20 151.5198 60.0042 32.0000 1.9690 1.9706 414.2444 414.6422 0.0602 -1.0000 -1.0000 0251259 1576778558.30 151.5196 60.0042 32.0000 1.9686 1.9702 414.1832 414.5806 0.0602 -1.0000 -1.0000 0251337 1576778558.40 151.5120 60.0042 32.0000 1.9694 1.9709 414.2492 414.6472 0.0603 -1.0000 -1.0000 0251399 1576778558.50 151.5120 60.0042 32.0000 1.9687 1.9703 414.1947 414.5926 0.0603 -1.0000 -1.0000 0251571 1576778558.60 151.5120 60.0042 32.0000 1.9690 1.9706 414.1505 414.5483 0.0602 -1.0000 -1.0000 0251649 1576778558.70 151.5120 60.0042 32.0000 1.9690 1.9705 414.1755 414.5726 0.0601 -1.0000 -1.0000 0251712 1576778558.80 151.5120 60.0042 32.0000 1.9686 1.9701 414.1763 414.5734 0.0602 -1.0000 -1.0000 0251774 1576778558.90 151.5120 60.0042 32.0000 1.9688 1.9703 414.2226 414.6204 0.0602 -1.0000 -1.0000 0251853 1576778559.00 151.5120 60.0042 32.0000 1.9688 1.9703 414.1770 414.5742 0.0601 -1.0000 -1.0000 0252274 1576778559.10 151.5120 60.0042 32.0000 1.9683 1.9699 414.1592 414.5563 0.0602 -1.0000 -1.0000 0252337 1576778559.20 151.5120 60.0042 32.0000 1.9697 1.9713 414.2199 414.6175 0.0602 -1.0000 -1.0000 0252415 1576778559.30 151.5120 60.0042 32.0000 1.9691 1.9707 414.1838 414.5811 0.0602 -1.0000 -1.0000 0252477 1576778559.40 151.5191 60.0042 32.0000 1.9694 1.9710 414.2036 414.6011 0.0602 -1.0000 -1.0000 0252540 1576778559.50 151.5263 60.0042 32.0000 1.9689 1.9705 414.1814 414.5789 0.0602 -1.0000 -1.0000 0252790 1576778559.60 151.5263 60.0042 32.0000 1.9687 1.9703 414.1772 414.5753 0.0602 -1.0000 -1.0000 0252852 1576778559.70 151.5263 60.0042 32.0000 1.9694 1.9710 414.1689 414.5655 0.0602 -1.0000 -1.0000 0252915 1576778559.80 151.5263 60.0042 32.0000 1.9686 1.9701 414.1630 414.5600 0.0601 -1.0000 -1.0000 0252977 1576778559.90 151.5263 60.0042 32.0000 1.9684 1.9699 414.2151 414.6133 0.0603 -1.0000 -1.0000 0253055 1576778560.00 151.4854 60.0042 32.0000 1.9681 1.9697 414.1480 414.5452 0.0601 -1.0000 -1.0000 0253274 1576778560.10 151.4854 60.0042 32.0000 1.9689 1.9705 414.1912 414.5883 0.0602 -1.0000 -1.0000 0253353 1576778560.20 151.4612 60.0040 32.0000 1.9685 1.9701 414.2324 414.6293 0.0602 -1.0000 -1.0000 0253415 1576778560.30 151.4612 60.0040 32.0000 1.9686 1.9702 414.1117 414.5093 0.0602 -1.0000 -1.0000 0253477 1576778560.40 151.4612 60.0040 32.0000 1.9689 1.9705 414.1638 414.5603 0.0600 -1.0000 -1.0000 0253556 1576778560.50 151.5324 60.0040 32.0000 1.9691 1.9706 414.1345 414.5306 0.0601 -1.0000 -1.0000 0253603 1576778560.60 151.5324 60.0040 32.0000 1.9695 1.9710 414.1681 414.5658 0.0602 -1.0000 -1.0000 0253680 1576778560.70 151.5324 60.0040 32.0000 1.9695 1.9710 414.1776 414.5751 0.0602 -1.0000 -1.0000 0253743 1576778560.80 151.5324 60.0040 32.0000 1.9691 1.9706 414.1376 414.5350 0.0602 -1.0000 -1.0000 0253837 1576778560.90 151.5324 60.0040 32.0000 1.9688 1.9704 414.1689 414.5659 0.0601 -1.0000 -1.0000 0253899 1576778561.00 151.5275 60.0040 32.0000 1.9687 1.9702 414.1424 414.5397 0.0602 -1.0000 -1.0000 0254087 1576778561.10 151.4760 60.0040 32.0000 1.9689 1.9705 414.1421 414.5405 0.0603 -1.0000 -1.0000 0254149 1576778561.20 151.4760 60.0040 32.0000 1.9688 1.9704 414.1090 414.5061 0.0602 -1.0000 -1.0000 0254212 1576778561.30 151.4760 60.0040 32.0000 1.9695 1.9710 414.0595 414.4566 0.0602 -1.0000 -1.0000 0254274 1576778561.40 151.4760 60.0040 32.0000 1.9690 1.9706 414.1989 414.5971 0.0603 -1.0000 -1.0000 0254337 1576778561.50 151.4760 60.0040 32.0000 1.9687 1.9703 414.1473 414.5454 0.0603 -1.0000 -1.0000 0254415 1576778561.60 151.4898 60.0040 32.0000 1.9687 1.9702 414.1824 414.5799 0.0602 -1.0000 -1.0000 0254477 1576778561.70 151.4898 60.0040 32.0000 1.9685 1.9701 414.0857 414.4821 0.0601 -1.0000 -1.0000 0254540 1576778561.80 151.4898 60.0040 32.0000 1.9690 1.9705 414.1292 414.5262 0.0601 -1.0000 -1.0000 0254618 1576778561.90 151.4898 60.0040 32.0000 1.9695 1.9710 414.1306 414.5274 0.0601 -1.0000 -1.0000 0254680 1576778562.00 151.4898 60.0040 32.0000 1.9686 1.9702 414.0800 414.4761 0.0601 -1.0000 -1.0000 0254805 1576778562.10 151.4911 60.0040 32.0000 1.9690 1.9706 414.1624 414.5600 0.0602 -1.0000 -1.0000 0254883 1576778562.20 151.4920 60.0040 32.0000 1.9697 1.9712 414.1295 414.5268 0.0602 -1.0000 -1.0000 0254946 1576778562.30 151.4920 60.0040 32.0000 1.9687 1.9703 414.0828 414.4802 0.0602 -1.0000 -1.0000 0255009 1576778562.40 151.4920 60.0040 32.0000 1.9687 1.9702 414.1689 414.5654 0.0601 -1.0000 -1.0000 0255071 1576778562.50 151.4920 60.0040 32.0000 1.9692 1.9707 414.1474 414.5437 0.0600 -1.0000 -1.0000 0255133 1576778562.60 151.4920 60.0040 32.0000 1.9685 1.9701 414.0479 414.4437 0.0601 -1.0000 -1.0000 0255821 1576778562.70 151.4944 60.0040 32.0000 1.9685 1.9700 414.0629 414.4605 0.0603 -1.0000 -1.0000 0255946 1576778562.80 151.5063 60.0040 32.0000 1.9690 1.9706 414.1469 414.5447 0.0602 -1.0000 -1.0000 0256009 1576778562.90 151.5063 60.0040 32.0000 1.9692 1.9707 414.1427 414.5399 0.0602 -1.0000 -1.0000 0256071 1576778563.00 151.5063 60.0040 32.0000 1.9695 1.9711 414.1328 414.5304 0.0602 -1.0000 -1.0000 0256133 1576778563.10 151.5063 60.0040 32.0000 1.9691 1.9706 414.1119 414.5099 0.0604 -1.0000 -1.0000 0256196 1576778563.20 151.5063 60.0040 32.0000 1.9685 1.9701 414.1587 414.5568 0.0603 -1.0000 -1.0000 0256274 1576778563.30 151.5063 60.0040 32.0000 1.9687 1.9703 414.1224 414.5196 0.0602 -1.0000 -1.0000 0256337 1576778563.40 151.5154 60.0040 32.0000 1.9694 1.9710 414.1229 414.5202 0.0602 -1.0000 -1.0000 0256399 1576778563.50 151.5220 60.0040 32.0000 1.9692 1.9708 414.2497 414.6467 0.0601 -1.0000 -1.0000 0256477 1576778563.60 151.5220 60.0040 32.0000 1.9694 1.9709 414.1284 414.5254 0.0601 -1.0000 -1.0000 0256805 1576778563.70 151.5215 60.0040 32.0000 1.9692 1.9707 414.1059 414.5020 0.0600 -1.0000 -1.0000 0256868 1576778563.80 151.4756 60.0040 32.0000 1.9691 1.9706 414.1672 414.5639 0.0601 -1.0000 -1.0000 0256930 1576778563.90 151.4756 60.0040 32.0000 1.9692 1.9707 414.1429 414.5407 0.0603 -1.0000 -1.0000 0256993 1576778564.00 151.4756 60.0040 32.0000 1.9694 1.9710 414.1288 414.5259 0.0601 -1.0000 -1.0000 0257055 1576778564.10 151.4756 60.0040 32.0000 1.9689 1.9705 414.1065 414.5031 0.0601 -1.0000 -1.0000 0257133 1576778564.20 151.4756 60.0040 32.0000 1.9691 1.9707 414.1366 414.5336 0.0601 -1.0000 -1.0000 0257196 1576778564.30 151.4756 60.0040 32.0000 1.9690 1.9705 414.1335 414.5305 0.0601 -1.0000 -1.0000 0257274 1576778564.40 151.4756 60.0040 32.0000 1.9689 1.9704 414.1659 414.5630 0.0602 -1.0000 -1.0000 0257337 1576778564.50 151.4756 60.0040 32.0000 1.9687 1.9702 414.1233 414.5208 0.0603 -1.0000 -1.0000 0257399 1576778564.60 151.4756 60.0040 32.0000 1.9691 1.9706 414.1601 414.5582 0.0603 -1.0000 -1.0000 0257837 1576778564.70 151.4756 60.0040 32.0000 1.9692 1.9707 414.1212 414.5181 0.0601 -1.0000 -1.0000 0257899 1576778564.80 151.4756 60.0040 32.0000 1.9683 1.9699 414.1626 414.5594 0.0601 -1.0000 -1.0000 0257962 1576778564.90 151.4913 60.0040 32.0000 1.9691 1.9706 414.1108 414.5075 0.0601 -1.0000 -1.0000 0258024 1576778565.00 151.5397 60.0039 32.0000 1.9690 1.9705 414.1305 414.5272 0.0601 -1.0000 -1.0000 0258087 1576778565.10 151.5397 60.0039 32.0000 1.9699 1.9714 414.0939 414.4914 0.0603 -1.0000 -1.0000 0258555 1576778565.20 151.5397 60.0039 32.0000 1.9692 1.9708 414.1091 414.5065 0.0602 -1.0000 -1.0000 0258618 1576778565.30 151.5397 60.0039 32.0000 1.9690 1.9706 414.1875 414.5855 0.0603 -1.0000 -1.0000 0258680 1576778565.40 151.5397 60.0039 32.0000 1.9698 1.9714 414.1530 414.5504 0.0602 -1.0000 -1.0000 0258759 1576778565.50 151.4862 60.0039 32.0000 1.9688 1.9704 414.0764 414.4738 0.0602 -1.0000 -1.0000 0258837 1576778565.60 151.4862 60.0039 32.0000 1.9686 1.9701 414.1234 414.5206 0.0602 -1.0000 -1.0000 0259071 1576778565.70 151.4862 60.0039 32.0000 1.9689 1.9704 414.0851 414.4828 0.0603 -1.0000 -1.0000 0259133 1576778565.80 151.4862 60.0039 32.0000 1.9686 1.9702 414.1378 414.5354 0.0602 -1.0000 -1.0000 0259212 1576778565.90 151.4862 60.0039 32.0000 1.9697 1.9713 414.1119 414.5086 0.0600 -1.0000 -1.0000 0259274 1576778566.00 151.5168 60.0039 32.0000 1.9698 1.9714 414.1438 414.5405 0.0602 -1.0000 -1.0000 0259337 1576778566.10 151.5247 60.0039 32.0000 1.9695 1.9711 414.1803 414.5768 0.0600 -1.0000 -1.0000 0259415 1576778566.20 151.5247 60.0039 32.0000 1.9695 1.9710 414.1195 414.5165 0.0601 -1.0000 -1.0000 0259477 1576778566.30 151.5247 60.0039 32.0000 1.9687 1.9703 414.1906 414.5879 0.0603 -1.0000 -1.0000 0259540 1576778566.40 151.5247 60.0039 32.0000 1.9693 1.9709 414.1688 414.5664 0.0602 -1.0000 -1.0000 0259603 1576778566.50 151.5247 60.0039 32.0000 1.9692 1.9708 414.1874 414.5862 0.0603 -1.0000 -1.0000 0259665 1576778566.60 151.5564 60.0039 32.0000 1.9691 1.9707 414.1352 414.5321 0.0601 -1.0000 -1.0000 0259743 1576778566.70 151.5564 60.0039 32.0000 1.9692 1.9707 414.2281 414.6239 0.0600 -1.0000 -1.0000 0259805 1576778566.80 151.5564 60.0039 32.0000 1.9695 1.9710 414.1595 414.5569 0.0602 -1.0000 -1.0000 0259868 1576778566.90 151.5564 60.0039 32.0000 1.9696 1.9711 414.1795 414.5765 0.0601 -1.0000 -1.0000 0259946 1576778567.00 151.5564 60.0039 32.0000 1.9692 1.9708 414.1431 414.5404 0.0602 -1.0000 -1.0000 0300009 1576778567.10 151.5424 60.0039 32.0000 1.9693 1.9708 414.1368 414.5347 0.0603 -1.0000 -1.0000 0300071 1576778567.20 151.4810 60.0039 32.0000 1.9694 1.9709 414.0922 414.4896 0.0602 -1.0000 -1.0000 0300634 1576778567.30 151.4810 60.0039 32.0000 1.9692 1.9708 414.0932 414.4914 0.0603 -1.0000 -1.0000 0300696 1576778567.40 151.4810 60.0039 32.0000 1.9690 1.9705 414.1231 414.5199 0.0602 -1.0000 -1.0000 0300758 1576778567.50 151.4810 60.0039 32.0000 1.9693 1.9709 414.1666 414.5647 0.0603 -1.0000 -1.0000 0300837 1576778567.60 151.4810 60.0039 32.0000 1.9690 1.9705 414.0783 414.4757 0.0602 -1.0000 -1.0000 0300899 1576778567.70 151.4810 60.0039 32.0000 1.9691 1.9707 414.1892 414.5866 0.0602 -1.0000 -1.0000 0300962 1576778567.80 151.5446 60.0039 32.0000 1.9692 1.9707 414.1346 414.5321 0.0603 -1.0000 -1.0000 0301055 1576778567.90 151.5446 60.0039 32.0000 1.9695 1.9711 414.1007 414.4995 0.0603 -1.0000 -1.0000 0301118 1576778568.00 151.5446 60.0039 32.0000 1.9693 1.9709 414.1473 414.5435 0.0600 -1.0000 -1.0000 0301196 1576778568.10 151.5446 60.0039 32.0000 1.9688 1.9704 414.1696 414.5666 0.0602 -1.0000 -1.0000 0301258 1576778568.20 151.5446 60.0039 32.0000 1.9688 1.9703 414.1708 414.5677 0.0601 -1.0000 -1.0000 0301321 1576778568.30 151.5180 60.0039 32.0000 1.9689 1.9705 414.1101 414.5072 0.0602 -1.0000 -1.0000 0301399 1576778568.40 151.5180 60.0039 32.0000 1.9696 1.9712 414.1030 414.4997 0.0601 -1.0000 -1.0000 0301462 1576778568.50 151.5180 60.0039 32.0000 1.9687 1.9703 414.1491 414.5466 0.0603 -1.0000 -1.0000 0301524 1576778568.60 151.5180 60.0039 32.0000 1.9689 1.9705 414.0746 414.4721 0.0602 -1.0000 -1.0000 0301602 1576778568.70 151.5180 60.0039 32.0000 1.9686 1.9701 414.0927 414.4889 0.0600 -1.0000 -1.0000 0301821 1576778568.80 151.5180 60.0039 32.0000 1.9693 1.9708 414.1149 414.5119 0.0602 -1.0000 -1.0000 0301883 1576778568.90 151.5180 60.0039 32.0000 1.9693 1.9709 414.1396 414.5372 0.0602 -1.0000 -1.0000 0301962 1576778569.00 151.5180 60.0039 32.0000 1.9695 1.9711 414.1610 414.5575 0.0601 -1.0000 -1.0000 0302024 1576778569.10 151.5180 60.0039 32.0000 1.9694 1.9709 414.1846 414.5818 0.0602 -1.0000 -1.0000 0302102 1576778569.20 151.5180 60.0039 32.0000 1.9691 1.9706 414.1687 414.5665 0.0602 -1.0000 -1.0000 0302337 1576778569.30 151.5180 60.0039 32.0000 1.9691 1.9707 414.1717 414.5693 0.0603 -1.0000 -1.0000 0302399 1576778569.40 151.4646 60.0039 32.0000 1.9686 1.9701 414.1269 414.5248 0.0602 -1.0000 -1.0000 0302462 1576778569.50 151.4646 60.0039 32.0000 1.9689 1.9705 414.2219 414.6176 0.0601 -1.0000 -1.0000 0302524 1576778569.60 151.4646 60.0039 32.0000 1.9693 1.9708 414.1752 414.5740 0.0604 -1.0000 -1.0000 0302602 1576778569.70 151.4646 60.0039 32.0000 1.9693 1.9709 414.1059 414.5040 0.0603 -1.0000 -1.0000 0303618 1576778569.80 151.4646 60.0039 32.0000 1.9691 1.9707 414.1767 414.5748 0.0603 -1.0000 -1.0000 0303696 1576778569.90 151.4720 60.0039 32.0000 1.9691 1.9707 414.1695 414.5668 0.0602 -1.0000 -1.0000 0303759 1576778570.00 151.4741 60.0038 32.0000 1.9690 1.9706 413.9925 414.3905 0.0603 -1.0000 -1.0000 0303821 1576778570.10 151.4741 60.0038 32.0000 1.9693 1.9709 414.1093 414.5067 0.0602 -1.0000 -1.0000 0303899 1576778570.20 151.4741 60.0038 32.0000 1.9691 1.9706 414.0930 414.4907 0.0602 -1.0000 -1.0000 0303962 1576778570.30 151.4741 60.0038 32.0000 1.9689 1.9704 414.0842 414.4824 0.0603 -1.0000 -1.0000 0304040 1576778570.40 151.4741 60.0038 32.0000 1.9689 1.9704 414.1147 414.5116 0.0601 -1.0000 -1.0000 0304103 1576778570.50 151.4937 60.0038 32.0000 1.9688 1.9703 414.1719 414.5694 0.0603 -1.0000 -1.0000 0304165 1576778570.60 151.4945 60.0038 32.0000 1.9688 1.9704 414.1049 414.5028 0.0603 -1.0000 -1.0000 0304227 1576778570.70 151.4945 60.0038 32.0000 1.9688 1.9704 414.1054 414.5036 0.0603 -1.0000 -1.0000 0304290 1576778570.80 151.4945 60.0038 32.0000 1.9692 1.9708 414.1162 414.5144 0.0603 -1.0000 -1.0000 0304352 1576778570.90 151.4945 60.0038 32.0000 1.9693 1.9708 414.1514 414.5495 0.0603 -1.0000 -1.0000 0304430 1576778571.00 151.4889 60.0038 32.0000 1.9682 1.9697 414.0668 414.4640 0.0602 -1.0000 -1.0000 0304493 1576778571.10 151.4709 60.0038 32.0000 1.9688 1.9703 414.0964 414.4941 0.0602 -1.0000 -1.0000 0304555 1576778571.20 151.4709 60.0038 32.0000 1.9695 1.9711 414.1326 414.5294 0.0601 -1.0000 -1.0000 0304633 1576778571.30 151.4709 60.0038 32.0000 1.9684 1.9700 414.0990 414.4959 0.0601 -1.0000 -1.0000 0304696 1576778571.40 151.4709 60.0038 32.0000 1.9683 1.9699 414.0938 414.4911 0.0602 -1.0000 -1.0000 0304759 1576778571.50 151.4709 60.0038 32.0000 1.9686 1.9702 414.1047 414.5013 0.0601 -1.0000 -1.0000 0304821 1576778571.60 151.4709 60.0038 32.0000 1.9691 1.9707 414.1380 414.5353 0.0602 -1.0000 -1.0000 0304883 1576778571.70 151.4709 60.0038 32.0000 1.9689 1.9705 414.0797 414.4761 0.0601 -1.0000 -1.0000 0304946 1576778571.80 151.4709 60.0038 32.0000 1.9683 1.9699 414.0717 414.4691 0.0602 -1.0000 -1.0000 0305040 1576778571.90 151.4709 60.0038 32.0000 1.9692 1.9707 414.1132 414.5100 0.0601 -1.0000 -1.0000 0305102 1576778572.00 151.4709 60.0038 32.0000 1.9687 1.9702 414.1590 414.5564 0.0602 -1.0000 -1.0000 0305165 1576778572.10 151.4709 60.0038 32.0000 1.9686 1.9702 414.1382 414.5362 0.0603 -1.0000 -1.0000 0305243 1576778572.20 151.5067 60.0038 32.0000 1.9691 1.9707 414.2218 414.6194 0.0602 -1.0000 -1.0000 0305306 1576778572.30 151.5067 60.0038 32.0000 1.9687 1.9703 414.1024 414.5001 0.0602 -1.0000 -1.0000 0306040 1576778572.40 151.5067 60.0038 32.0000 1.9690 1.9705 414.1385 414.5354 0.0601 -1.0000 -1.0000 0306133 1576778572.50 151.5067 60.0038 32.0000 1.9689 1.9704 414.1921 414.5898 0.0603 -1.0000 -1.0000 0306196 1576778572.60 151.5067 60.0038 32.0000 1.9690 1.9706 414.1292 414.5274 0.0603 -1.0000 -1.0000 0306259 1576778572.70 151.5037 60.0038 32.0000 1.9686 1.9702 414.2063 414.6041 0.0602 -1.0000 -1.0000 0306321 1576778572.80 151.5037 60.0038 32.0000 1.9689 1.9705 414.1750 414.5729 0.0604 -1.0000 -1.0000 0306383 1576778572.90 151.5037 60.0038 32.0000 1.9679 1.9695 414.1473 414.5450 0.0602 -1.0000 -1.0000 0306462 1576778573.00 151.5037 60.0038 32.0000 1.9687 1.9703 414.1110 414.5084 0.0603 -1.0000 -1.0000 0306524 1576778573.10 151.5037 60.0038 32.0000 1.9691 1.9706 414.1107 414.5085 0.0603 -1.0000 -1.0000 0306587 1576778573.20 151.5012 60.0038 32.0000 1.9690 1.9705 414.1700 414.5669 0.0602 -1.0000 -1.0000 0306665 1576778573.30 151.4763 60.0038 32.0000 1.9688 1.9704 414.2177 414.6159 0.0603 -1.0000 -1.0000 0306727 1576778573.40 151.4763 60.0038 32.0000 1.9687 1.9702 414.1681 414.5652 0.0601 -1.0000 -1.0000 0306790 1576778573.50 151.4763 60.0038 32.0000 1.9687 1.9702 414.1615 414.5587 0.0601 -1.0000 -1.0000 0306868 1576778573.60 151.4763 60.0038 32.0000 1.9690 1.9705 414.1735 414.5701 0.0601 -1.0000 -1.0000 0306930 1576778573.70 151.4763 60.0038 32.0000 1.9687 1.9703 414.1770 414.5751 0.0603 -1.0000 -1.0000 0306993 1576778573.80 151.4906 60.0038 32.0000 1.9694 1.9710 414.1528 414.5515 0.0603 -1.0000 -1.0000 0307071 1576778573.90 151.4917 60.0038 32.0000 1.9705 1.9720 414.2247 414.6221 0.0601 -1.0000 -1.0000 0307133 1576778574.00 151.4917 60.0038 32.0000 1.9690 1.9705 414.1488 414.5461 0.0602 -1.0000 -1.0000 0307196 1576778574.10 151.4917 60.0038 32.0000 1.9691 1.9707 414.1529 414.5496 0.0602 -1.0000 -1.0000 0307259 1576778574.20 151.4917 60.0038 32.0000 1.9688 1.9704 414.1976 414.5948 0.0602 -1.0000 -1.0000 0307321 1576778574.30 151.4917 60.0038 32.0000 1.9691 1.9707 414.1495 414.5469 0.0602 -1.0000 -1.0000 0307415 1576778574.40 151.4917 60.0038 32.0000 1.9690 1.9705 414.1494 414.5469 0.0602 -1.0000 -1.0000 0307477 1576778574.50 151.4917 60.0038 32.0000 1.9691 1.9707 414.2069 414.6044 0.0602 -1.0000 -1.0000 0307524 1576778574.60 151.4917 60.0038 32.0000 1.9690 1.9705 414.1419 414.5402 0.0603 -1.0000 -1.0000 0307603 1576778574.70 151.4917 60.0038 32.0000 1.9687 1.9703 414.1439 414.5408 0.0602 -1.0000 -1.0000 0307696 1576778574.80 151.4917 60.0038 32.0000 1.9688 1.9704 414.1584 414.5560 0.0602 -1.0000 -1.0000 0307821 1576778574.90 151.4846 60.0041 32.0000 1.9690 1.9706 414.1553 414.5522 0.0602 -1.0000 -1.0000 0307883 1576778575.00 151.4817 60.0042 32.0000 1.9696 1.9712 414.1722 414.5700 0.0603 -1.0000 -1.0000 0307946 1576778575.10 151.4817 60.0042 32.0000 1.9688 1.9704 414.0451 414.4431 0.0603 -1.0000 -1.0000 0308009 1576778575.20 151.4817 60.0042 32.0000 1.9688 1.9703 414.0189 414.4167 0.0603 -1.0000 -1.0000 0308087 1576778575.30 151.4817 60.0042 32.0000 1.9681 1.9697 414.0745 414.4726 0.0603 -1.0000 -1.0000 0308149 1576778575.40 151.4815 60.0042 32.0000 1.9687 1.9702 414.0632 414.4609 0.0602 -1.0000 -1.0000 0308321 1576778575.50 151.4753 60.0042 32.0000 1.9687 1.9703 414.2005 414.5985 0.0603 -1.0000 -1.0000 0308399 1576778575.60 151.4753 60.0042 32.0000 1.9679 1.9694 414.1211 414.5183 0.0601 -1.0000 -1.0000 0308462 1576778575.70 151.4753 60.0042 32.0000 1.9693 1.9708 414.0643 414.4616 0.0602 -1.0000 -1.0000 0308524 1576778575.80 151.4753 60.0042 32.0000 1.9690 1.9706 414.1417 414.5392 0.0602 -1.0000 -1.0000 0308602 1576778575.90 151.4753 60.0042 32.0000 1.9691 1.9707 414.0885 414.4870 0.0604 -1.0000 -1.0000 0308805 1576778576.00 151.4753 60.0042 32.0000 1.9690 1.9706 414.1581 414.5564 0.0603 -1.0000 -1.0000 0308868 1576778576.10 151.4753 60.0042 32.0000 1.9695 1.9711 414.1133 414.5107 0.0602 -1.0000 -1.0000 0308946 1576778576.20 151.4823 60.0042 32.0000 1.9690 1.9706 414.1454 414.5431 0.0602 -1.0000 -1.0000 0309009 1576778576.30 151.4843 60.0042 32.0000 1.9688 1.9703 414.0849 414.4817 0.0601 -1.0000 -1.0000 0309087 1576778576.40 151.4843 60.0042 32.0000 1.9686 1.9701 414.0737 414.4710 0.0602 -1.0000 -1.0000 0309306 1576778576.50 151.4843 60.0042 32.0000 1.9693 1.9708 414.1575 414.5555 0.0603 -1.0000 -1.0000 0309368 1576778576.60 151.4843 60.0042 32.0000 1.9692 1.9708 414.1607 414.5590 0.0603 -1.0000 -1.0000 0309446 1576778576.70 151.5024 60.0042 32.0000 1.9693 1.9709 414.1376 414.5346 0.0602 -1.0000 -1.0000 0309509 1576778576.80 151.5024 60.0042 32.0000 1.9689 1.9704 414.1573 414.5554 0.0603 -1.0000 -1.0000 0309571 1576778576.90 151.5024 60.0042 32.0000 1.9687 1.9702 414.1036 414.5020 0.0603 -1.0000 -1.0000 0309821 1576778577.00 151.5024 60.0042 32.0000 1.9691 1.9707 414.1619 414.5594 0.0602 -1.0000 -1.0000 0309883 1576778577.10 151.5024 60.0042 32.0000 1.9692 1.9708 414.1245 414.5222 0.0603 -1.0000 -1.0000 0309946 1576778577.20 151.4837 60.0042 32.0000 1.9692 1.9707 414.1012 414.4989 0.0603 -1.0000 -1.0000 0310009 1576778577.30 151.4834 60.0042 32.0000 1.9688 1.9703 414.1826 414.5804 0.0602 -1.0000 -1.0000 0310071 1576778577.40 151.4834 60.0042 32.0000 1.9683 1.9698 414.0505 414.4479 0.0602 -1.0000 -1.0000 0310868 1576778577.50 151.4834 60.0042 32.0000 1.9687 1.9703 414.0839 414.4817 0.0603 -1.0000 -1.0000 0310946 1576778577.60 151.4834 60.0042 32.0000 1.9687 1.9703 414.1159 414.5143 0.0603 -1.0000 -1.0000 0311009 1576778577.70 151.4785 60.0042 32.0000 1.9686 1.9702 414.0769 414.4755 0.0604 -1.0000 -1.0000 0311071 1576778577.80 151.4456 60.0042 32.0000 1.9692 1.9708 414.0731 414.4706 0.0602 -1.0000 -1.0000 0311149 1576778577.90 151.4456 60.0042 32.0000 1.9692 1.9707 414.1040 414.5014 0.0602 -1.0000 -1.0000 0311212 1576778578.00 151.4456 60.0042 32.0000 1.9685 1.9701 414.0881 414.4851 0.0601 -1.0000 -1.0000 0311259 1576778578.10 151.4456 60.0042 32.0000 1.9688 1.9704 414.1074 414.5054 0.0602 -1.0000 -1.0000 0311337 1576778578.20 151.4456 60.0042 32.0000 1.9687 1.9703 414.1099 414.5073 0.0603 -1.0000 -1.0000 0311399 1576778578.30 151.4456 60.0042 32.0000 1.9692 1.9708 414.0745 414.4718 0.0602 -1.0000 -1.0000 0311477 1576778578.40 151.4456 60.0042 32.0000 1.9689 1.9705 414.1827 414.5811 0.0603 -1.0000 -1.0000 0311540 1576778578.50 151.4456 60.0042 32.0000 1.9692 1.9707 414.1302 414.5282 0.0603 -1.0000 -1.0000 0311603 1576778578.60 151.4456 60.0042 32.0000 1.9694 1.9710 414.1453 414.5433 0.0603 -1.0000 -1.0000 0311680 1576778578.70 151.4456 60.0042 32.0000 1.9685 1.9701 414.1426 414.5407 0.0603 -1.0000 -1.0000 0311743 1576778578.80 151.4462 60.0042 32.0000 1.9694 1.9710 414.1356 414.5331 0.0603 -1.0000 -1.0000 0311806 1576778578.90 151.4527 60.0042 32.0000 1.9692 1.9707 414.1107 414.5089 0.0603 -1.0000 -1.0000 0311883 1576778579.00 151.4527 60.0042 32.0000 1.9691 1.9707 414.0952 414.4933 0.0603 -1.0000 -1.0000 0312103 1576778579.10 151.4527 60.0042 32.0000 1.9688 1.9703 414.1187 414.5172 0.0604 -1.0000 -1.0000 0312180 1576778579.20 151.4527 60.0042 32.0000 1.9688 1.9703 414.1218 414.5203 0.0604 -1.0000 -1.0000 0312243 1576778579.30 151.4527 60.0042 32.0000 1.9688 1.9704 414.0805 414.4787 0.0603 -1.0000 -1.0000 0312305 1576778579.40 151.4527 60.0042 32.0000 1.9688 1.9703 414.1038 414.5019 0.0603 -1.0000 -1.0000 0312368 1576778579.50 151.4527 60.0042 32.0000 1.9690 1.9705 414.0620 414.4598 0.0602 -1.0000 -1.0000 0312665 1576778579.60 151.5040 60.0042 32.0000 1.9690 1.9706 414.1916 414.5902 0.0603 -1.0000 -1.0000 0312727 1576778579.70 151.5040 60.0042 32.0000 1.9693 1.9708 414.1746 414.5724 0.0603 -1.0000 -1.0000 0312790 1576778579.80 151.5040 60.0042 32.0000 1.9687 1.9703 414.1542 414.5521 0.0603 -1.0000 -1.0000 0312868 1576778579.90 151.4995 60.0040 32.0000 1.9685 1.9701 414.1444 414.5427 0.0604 -1.0000 -1.0000 0312930 1576778580.00 151.4933 60.0038 32.0000 1.9684 1.9700 414.1482 414.5467 0.0603 -1.0000 -1.0000 0313071 1576778580.10 151.4933 60.0038 32.0000 1.9687 1.9703 414.0591 414.4565 0.0602 -1.0000 -1.0000 0313149 1576778580.20 151.4933 60.0038 32.0000 1.9689 1.9705 414.1501 414.5480 0.0603 -1.0000 -1.0000 0313212 1576778580.30 151.4933 60.0038 32.0000 1.9690 1.9705 414.1063 414.5041 0.0602 -1.0000 -1.0000 0313274 1576778580.40 151.4933 60.0038 32.0000 1.9688 1.9704 414.0780 414.4760 0.0603 -1.0000 -1.0000 0313337 1576778580.50 151.5110 60.0038 32.0000 1.9693 1.9709 414.0857 414.4839 0.0603 -1.0000 -1.0000 0313618 1576778580.60 151.5110 60.0038 32.0000 1.9685 1.9700 414.1134 414.5115 0.0603 -1.0000 -1.0000 0313696 1576778580.70 151.5110 60.0038 32.0000 1.9695 1.9711 414.1143 414.5127 0.0604 -1.0000 -1.0000 0313759 1576778580.80 151.5110 60.0038 32.0000 1.9698 1.9714 414.2022 414.5993 0.0602 -1.0000 -1.0000 0313821 1576778580.90 151.5110 60.0038 32.0000 1.9695 1.9710 414.0916 414.4894 0.0603 -1.0000 -1.0000 0313883 1576778581.00 151.4519 60.0038 32.0000 1.9692 1.9707 414.1373 414.5346 0.0602 -1.0000 -1.0000 0313946 1576778581.10 151.4519 60.0038 32.0000 1.9691 1.9706 414.2112 414.6089 0.0603 -1.0000 -1.0000 0314056 1576778581.20 151.4519 60.0038 32.0000 1.9693 1.9709 414.1714 414.5698 0.0604 -1.0000 -1.0000 0314133 1576778581.30 151.4519 60.0038 32.0000 1.9690 1.9705 414.1645 414.5628 0.0603 -1.0000 -1.0000 0314196 1576778581.40 151.4519 60.0038 32.0000 1.9683 1.9698 414.1580 414.5557 0.0603 -1.0000 -1.0000 0314259 1576778581.50 151.4609 60.0038 32.0000 1.9688 1.9703 414.1299 414.5283 0.0603 -1.0000 -1.0000 0314337 1576778581.60 151.4831 60.0038 32.0000 1.9690 1.9706 414.1146 414.5119 0.0602 -1.0000 -1.0000 0314555 1576778581.70 151.4831 60.0038 32.0000 1.9692 1.9708 414.1600 414.5579 0.0603 -1.0000 -1.0000 0314618 1576778581.80 151.4831 60.0038 32.0000 1.9686 1.9701 414.1316 414.5296 0.0604 -1.0000 -1.0000 0314696 1576778581.90 151.4831 60.0038 32.0000 1.9693 1.9708 414.1590 414.5574 0.0603 -1.0000 -1.0000 0314759 1576778582.00 151.4831 60.0038 32.0000 1.9692 1.9707 414.0598 414.4592 0.0604 -1.0000 -1.0000 0314821 1576778582.10 151.4831 60.0038 32.0000 1.9692 1.9708 414.1817 414.5789 0.0602 -1.0000 -1.0000 0315055 1576778582.20 151.4831 60.0038 32.0000 1.9686 1.9702 414.1471 414.5450 0.0602 -1.0000 -1.0000 0315118 1576778582.30 151.4831 60.0038 32.0000 1.9691 1.9707 414.2074 414.6052 0.0603 -1.0000 -1.0000 0315196 1576778582.40 151.4831 60.0038 32.0000 1.9687 1.9703 414.1376 414.5351 0.0602 -1.0000 -1.0000 0315259 1576778582.50 151.4831 60.0038 32.0000 1.9678 1.9693 414.1279 414.5252 0.0602 -1.0000 -1.0000 0315321 1576778582.60 151.4326 60.0038 32.0000 1.9685 1.9701 414.1079 414.5059 0.0603 -1.0000 -1.0000 0315618 1576778582.70 151.4231 60.0038 32.0000 1.9689 1.9705 414.0783 414.4761 0.0602 -1.0000 -1.0000 0315680 1576778582.80 151.4231 60.0038 32.0000 1.9688 1.9703 414.1946 414.5922 0.0602 -1.0000 -1.0000 0315743 1576778582.90 151.4231 60.0038 32.0000 1.9689 1.9704 414.1243 414.5225 0.0603 -1.0000 -1.0000 0315821 1576778583.00 151.4231 60.0038 32.0000 1.9696 1.9711 414.1666 414.5638 0.0602 -1.0000 -1.0000 0315883 1576778583.10 151.4238 60.0038 32.0000 1.9694 1.9709 414.1374 414.5352 0.0602 -1.0000 -1.0000 0316071 1576778583.20 151.5201 60.0038 32.0000 1.9685 1.9700 414.1423 414.5410 0.0604 -1.0000 -1.0000 0316149 1576778583.30 151.5201 60.0038 32.0000 1.9687 1.9702 414.1321 414.5297 0.0602 -1.0000 -1.0000 0316212 1576778583.40 151.4720 60.0038 32.0000 1.9693 1.9709 414.0797 414.4772 0.0602 -1.0000 -1.0000 0316274 1576778583.50 151.4720 60.0038 32.0000 1.9686 1.9702 414.0608 414.4581 0.0602 -1.0000 -1.0000 0316352 1576778583.60 151.4720 60.0038 32.0000 1.9683 1.9699 414.1299 414.5271 0.0602 -1.0000 -1.0000 0316571 1576778583.70 151.4911 60.0038 32.0000 1.9690 1.9706 414.1030 414.5015 0.0604 -1.0000 -1.0000 0316633 1576778583.80 151.4911 60.0038 32.0000 1.9690 1.9706 414.1283 414.5266 0.0603 -1.0000 -1.0000 0316712 1576778583.90 151.4911 60.0038 32.0000 1.9694 1.9710 414.1483 414.5454 0.0602 -1.0000 -1.0000 0316774 1576778584.00 151.4911 60.0038 32.0000 1.9694 1.9709 414.0794 414.4768 0.0602 -1.0000 -1.0000 0316837 1576778584.10 151.4911 60.0038 32.0000 1.9689 1.9705 414.0739 414.4724 0.0603 -1.0000 -1.0000 0316915 1576778584.20 151.4911 60.0038 32.0000 1.9690 1.9706 414.1332 414.5310 0.0603 -1.0000 -1.0000 0317087 1576778584.30 151.4585 60.0038 32.0000 1.9684 1.9700 414.0722 414.4693 0.0601 -1.0000 -1.0000 0317149 1576778584.40 151.4585 60.0038 32.0000 1.9690 1.9705 414.1511 414.5500 0.0604 -1.0000 -1.0000 0317212 1576778584.50 151.4585 60.0038 32.0000 1.9691 1.9707 414.1544 414.5529 0.0604 -1.0000 -1.0000 0317290 1576778584.60 151.4585 60.0038 32.0000 1.9684 1.9699 414.0598 414.4578 0.0603 -1.0000 -1.0000 0317353 1576778584.70 151.4585 60.0038 32.0000 1.9688 1.9704 414.0581 414.4560 0.0603 -1.0000 -1.0000 0317587 1576778584.80 151.5358 60.0035 32.0000 1.9692 1.9708 414.1261 414.5241 0.0602 -1.0000 -1.0000 0317649 1576778584.90 151.5358 60.0035 32.0000 1.9692 1.9708 414.0925 414.4902 0.0603 -1.0000 -1.0000 0317727 1576778585.00 151.5358 60.0035 32.0000 1.9693 1.9708 414.1247 414.5223 0.0602 -1.0000 -1.0000 0317790 1576778585.10 151.5358 60.0035 32.0000 1.9689 1.9705 414.1184 414.5155 0.0602 -1.0000 -1.0000 0317853 1576778585.20 151.5358 60.0035 32.0000 1.9697 1.9712 414.2085 414.6054 0.0601 -1.0000 -1.0000 0318087 1576778585.30 151.5072 60.0035 32.0000 1.9691 1.9706 414.0981 414.4949 0.0602 -1.0000 -1.0000 0318149 1576778585.40 151.4970 60.0035 32.0000 1.9689 1.9704 414.0522 414.4502 0.0604 -1.0000 -1.0000 0318212 1576778585.50 151.4970 60.0035 32.0000 1.9692 1.9707 414.1627 414.5609 0.0603 -1.0000 -1.0000 0318274 1576778585.60 151.4970 60.0035 32.0000 1.9690 1.9706 414.1081 414.5060 0.0602 -1.0000 -1.0000 0318337 1576778585.70 151.4970 60.0035 32.0000 1.9694 1.9709 414.1217 414.5184 0.0601 -1.0000 -1.0000 0319071 1576778585.80 151.4970 60.0035 32.0000 1.9686 1.9702 414.1495 414.5476 0.0603 -1.0000 -1.0000 0319149 1576778585.90 151.4970 60.0035 32.0000 1.9681 1.9697 414.0966 414.4941 0.0602 -1.0000 -1.0000 0319212 1576778586.00 151.4970 60.0035 32.0000 1.9687 1.9703 414.0705 414.4684 0.0603 -1.0000 -1.0000 0319274 1576778586.10 151.4970 60.0035 32.0000 1.9693 1.9708 414.1437 414.5412 0.0602 -1.0000 -1.0000 0319352 1576778586.20 151.4970 60.0035 32.0000 1.9692 1.9708 414.1047 414.5020 0.0602 -1.0000 -1.0000 0319806 1576778586.30 151.4970 60.0035 32.0000 1.9690 1.9706 414.1627 414.5609 0.0604 -1.0000 -1.0000 0319884 1576778586.40 151.5246 60.0035 32.0000 1.9700 1.9716 414.1770 414.5750 0.0602 -1.0000 -1.0000 0319946 1576778586.50 151.5277 60.0035 32.0000 1.9696 1.9711 414.1513 414.5488 0.0603 -1.0000 -1.0000 0320009 1576778586.60 151.5277 60.0035 32.0000 1.9687 1.9702 414.0993 414.4968 0.0601 -1.0000 -1.0000 0320087 1576778586.70 151.5277 60.0035 32.0000 1.9690 1.9705 414.0513 414.4482 0.0602 -1.0000 -1.0000 0320149 1576778586.80 151.5277 60.0035 32.0000 1.9689 1.9704 414.1367 414.5342 0.0602 -1.0000 -1.0000 0320212 1576778586.90 151.5277 60.0035 32.0000 1.9685 1.9700 414.1506 414.5478 0.0602 -1.0000 -1.0000 0320274 1576778587.00 151.4698 60.0035 32.0000 1.9690 1.9706 414.0728 414.4707 0.0603 -1.0000 -1.0000 0320368 1576778587.10 151.4698 60.0035 32.0000 1.9693 1.9709 414.1625 414.5598 0.0601 -1.0000 -1.0000 0320430 1576778587.20 151.4698 60.0035 32.0000 1.9690 1.9706 414.1973 414.5948 0.0602 -1.0000 -1.0000 0320509 1576778587.30 151.4698 60.0035 32.0000 1.9694 1.9709 414.1020 414.4992 0.0601 -1.0000 -1.0000 0320571 1576778587.40 151.4668 60.0035 32.0000 1.9691 1.9707 414.2008 414.5988 0.0604 -1.0000 -1.0000 0320633 1576778587.50 151.4668 60.0035 32.0000 1.9698 1.9713 414.1862 414.5835 0.0602 -1.0000 -1.0000 0320712 1576778587.60 151.4668 60.0035 32.0000 1.9692 1.9708 414.1079 414.5052 0.0602 -1.0000 -1.0000 0320774 1576778587.70 151.5300 60.0035 32.0000 1.9692 1.9707 414.1400 414.5380 0.0603 -1.0000 -1.0000 0320837 1576778587.80 151.5347 60.0035 32.0000 1.9690 1.9705 414.1428 414.5398 0.0601 -1.0000 -1.0000 0320899 1576778587.90 151.5347 60.0035 32.0000 1.9693 1.9709 414.1118 414.5091 0.0602 -1.0000 -1.0000 0320962 1576778588.00 151.5347 60.0035 32.0000 1.9686 1.9702 414.1423 414.5397 0.0602 -1.0000 -1.0000 0321024 1576778588.10 151.5347 60.0035 32.0000 1.9689 1.9705 414.1705 414.5686 0.0603 -1.0000 -1.0000 0321102 1576778588.20 151.5347 60.0035 32.0000 1.9693 1.9709 414.1365 414.5346 0.0603 -1.0000 -1.0000 0321165 1576778588.30 151.5347 60.0035 32.0000 1.9695 1.9711 414.1695 414.5677 0.0603 -1.0000 -1.0000 0321353 1576778588.40 151.5347 60.0035 32.0000 1.9692 1.9707 414.1931 414.5906 0.0602 -1.0000 -1.0000 0321415 1576778588.50 151.5347 60.0035 32.0000 1.9692 1.9707 414.1620 414.5591 0.0602 -1.0000 -1.0000 0321477 1576778588.60 151.4915 60.0035 32.0000 1.9690 1.9706 414.1150 414.5132 0.0603 -1.0000 -1.0000 0321556 1576778588.70 151.4915 60.0035 32.0000 1.9691 1.9707 414.1563 414.5546 0.0603 -1.0000 -1.0000 0321618 1576778588.80 151.4915 60.0035 32.0000 1.9687 1.9703 414.1478 414.5455 0.0603 -1.0000 -1.0000 0321806 1576778588.90 151.4915 60.0035 32.0000 1.9686 1.9702 414.2332 414.6312 0.0603 -1.0000 -1.0000 0321868 1576778589.00 151.4915 60.0035 32.0000 1.9687 1.9703 414.1890 414.5872 0.0603 -1.0000 -1.0000 0321930 1576778589.10 151.4915 60.0035 32.0000 1.9689 1.9705 414.1769 414.5740 0.0601 -1.0000 -1.0000 0321993 1576778589.20 151.4915 60.0035 32.0000 1.9684 1.9700 414.1892 414.5878 0.0604 -1.0000 -1.0000 0322071 1576778589.30 151.4915 60.0035 32.0000 1.9687 1.9703 414.0970 414.4953 0.0603 -1.0000 -1.0000 0322852 1576778589.40 151.4915 60.0035 32.0000 1.9685 1.9700 414.1529 414.5505 0.0602 -1.0000 -1.0000 0322915 1576778589.50 151.4915 60.0035 32.0000 1.9688 1.9703 414.2006 414.5981 0.0602 -1.0000 -1.0000 0322977 1576778589.60 151.4915 60.0035 32.0000 1.9691 1.9706 414.1641 414.5624 0.0603 -1.0000 -1.0000 0323055 1576778589.70 151.4860 60.0035 32.0000 1.9680 1.9696 414.2113 414.6092 0.0602 -1.0000 -1.0000 0323118 1576778589.80 151.4860 60.0035 32.0000 1.9686 1.9702 414.2004 414.5979 0.0602 -1.0000 -1.0000 0323180 1576778589.90 151.4860 60.0035 32.0000 1.9685 1.9701 414.1747 414.5720 0.0603 -1.0000 -1.0000 0323259 1576778590.00 151.4860 60.0035 32.0000 1.9689 1.9704 414.1187 414.5157 0.0600 -1.0000 -1.0000 0323306 1576778590.10 151.4860 60.0035 32.0000 1.9693 1.9709 414.1634 414.5614 0.0603 -1.0000 -1.0000 0323399 1576778590.20 151.4570 60.0037 32.0000 1.9694 1.9710 414.2420 414.6399 0.0602 -1.0000 -1.0000 0323462 1576778590.30 151.4483 60.0037 32.0000 1.9689 1.9704 414.1982 414.5955 0.0602 -1.0000 -1.0000 0323556 1576778590.40 151.4483 60.0037 32.0000 1.9696 1.9712 414.0723 414.4703 0.0603 -1.0000 -1.0000 0323618 1576778590.50 151.4483 60.0037 32.0000 1.9691 1.9706 414.1402 414.5378 0.0602 -1.0000 -1.0000 0323680 1576778590.60 151.4483 60.0037 32.0000 1.9694 1.9710 414.1280 414.5257 0.0603 -1.0000 -1.0000 0323759 1576778590.70 151.4568 60.0037 32.0000 1.9690 1.9706 414.1603 414.5579 0.0602 -1.0000 -1.0000 0323821 1576778590.80 151.5222 60.0037 32.0000 1.9689 1.9705 414.1456 414.5431 0.0603 -1.0000 -1.0000 0323884 1576778590.90 151.5222 60.0037 32.0000 1.9692 1.9707 414.1339 414.5324 0.0604 -1.0000 -1.0000 0324071 1576778591.00 151.4898 60.0037 32.0000 1.9694 1.9710 414.1756 414.5732 0.0602 -1.0000 -1.0000 0324133 1576778591.10 151.4898 60.0037 32.0000 1.9699 1.9714 414.1752 414.5719 0.0601 -1.0000 -1.0000 0324196 1576778591.20 151.4898 60.0037 32.0000 1.9689 1.9704 414.2076 414.6051 0.0602 -1.0000 -1.0000 0324274 1576778591.30 151.4898 60.0037 32.0000 1.9694 1.9710 414.2262 414.6225 0.0601 -1.0000 -1.0000 0324337 1576778591.40 151.4898 60.0037 32.0000 1.9690 1.9706 414.1021 414.4992 0.0601 -1.0000 -1.0000 0324571 1576778591.50 151.4898 60.0037 32.0000 1.9684 1.9700 414.0617 414.4585 0.0601 -1.0000 -1.0000 0324649 1576778591.60 151.4898 60.0037 32.0000 1.9690 1.9706 414.2523 414.6502 0.0602 -1.0000 -1.0000 0324712 1576778591.70 151.4898 60.0037 32.0000 1.9695 1.9711 414.1617 414.5592 0.0603 -1.0000 -1.0000 0324774 1576778591.80 151.4898 60.0037 32.0000 1.9694 1.9710 414.1584 414.5569 0.0604 -1.0000 -1.0000 0324837 1576778591.90 151.4956 60.0037 32.0000 1.9692 1.9707 414.1751 414.5723 0.0602 -1.0000 -1.0000 0324915 1576778592.00 151.4956 60.0037 32.0000 1.9688 1.9703 414.1723 414.5705 0.0603 -1.0000 -1.0000 0324977 1576778592.10 151.4956 60.0037 32.0000 1.9691 1.9707 414.1503 414.5484 0.0603 -1.0000 -1.0000 0325055 1576778592.20 151.4956 60.0037 32.0000 1.9688 1.9704 414.1694 414.5669 0.0602 -1.0000 -1.0000 0325118 1576778592.30 151.4956 60.0037 32.0000 1.9686 1.9702 414.0857 414.4830 0.0602 -1.0000 -1.0000 0325196 1576778592.40 151.5049 60.0037 32.0000 1.9691 1.9707 414.1178 414.5157 0.0603 -1.0000 -1.0000 0325571 1576778592.50 151.5058 60.0037 32.0000 1.9687 1.9703 414.1091 414.5065 0.0602 -1.0000 -1.0000 0325633 1576778592.60 151.5058 60.0037 32.0000 1.9691 1.9706 414.1451 414.5432 0.0603 -1.0000 -1.0000 0325712 1576778592.70 151.5058 60.0037 32.0000 1.9682 1.9698 414.1596 414.5577 0.0603 -1.0000 -1.0000 0325774 1576778592.80 151.5058 60.0037 32.0000 1.9689 1.9705 414.1695 414.5674 0.0603 -1.0000 -1.0000 0325837 1576778592.90 151.5058 60.0037 32.0000 1.9688 1.9704 414.0082 414.4060 0.0603 -1.0000 -1.0000 0326071 1576778593.00 151.5118 60.0037 32.0000 1.9688 1.9704 414.1222 414.5199 0.0602 -1.0000 -1.0000 0326133 1576778593.10 151.5118 60.0037 32.0000 1.9689 1.9704 414.2204 414.6188 0.0604 -1.0000 -1.0000 0326196 1576778593.20 151.5118 60.0037 32.0000 1.9691 1.9706 414.1252 414.5237 0.0603 -1.0000 -1.0000 0326274 1576778593.30 151.5118 60.0037 32.0000 1.9686 1.9701 414.0989 414.4967 0.0603 -1.0000 -1.0000 0326337 1576778593.40 151.5118 60.0037 32.0000 1.9692 1.9708 414.0811 414.4782 0.0602 -1.0000 -1.0000 0326602 1576778593.50 151.5101 60.0037 32.0000 1.9697 1.9712 414.1311 414.5282 0.0602 -1.0000 -1.0000 0326680 1576778593.60 151.5101 60.0037 32.0000 1.9689 1.9705 414.1382 414.5353 0.0602 -1.0000 -1.0000 0326743 1576778593.70 151.5101 60.0037 32.0000 1.9694 1.9710 414.1780 414.5757 0.0602 -1.0000 -1.0000 0326805 1576778593.80 151.5101 60.0037 32.0000 1.9692 1.9707 414.1379 414.5357 0.0603 -1.0000 -1.0000 0326884 1576778593.90 151.5101 60.0037 32.0000 1.9691 1.9707 414.1646 414.5617 0.0601 -1.0000 -1.0000 0326946 1576778594.00 151.5249 60.0037 32.0000 1.9692 1.9707 414.1213 414.5191 0.0603 -1.0000 -1.0000 0327071 1576778594.10 151.5379 60.0037 32.0000 1.9694 1.9709 414.1519 414.5496 0.0603 -1.0000 -1.0000 0327149 1576778594.20 151.5379 60.0037 32.0000 1.9691 1.9707 414.1857 414.5838 0.0603 -1.0000 -1.0000 0327212 1576778594.30 151.5379 60.0037 32.0000 1.9687 1.9703 414.2347 414.6325 0.0602 -1.0000 -1.0000 0327290 1576778594.40 151.5379 60.0037 32.0000 1.9691 1.9706 414.1661 414.5632 0.0602 -1.0000 -1.0000 0327353 1576778594.50 151.5379 60.0037 32.0000 1.9691 1.9706 414.1572 414.5554 0.0604 -1.0000 -1.0000 0327415 1576778594.60 151.4763 60.0037 32.0000 1.9685 1.9701 414.1914 414.5895 0.0603 -1.0000 -1.0000 0327477 1576778594.70 151.4763 60.0037 32.0000 1.9685 1.9701 414.1438 414.5420 0.0603 -1.0000 -1.0000 0327556 1576778594.80 151.4763 60.0037 32.0000 1.9690 1.9706 414.1380 414.5354 0.0601 -1.0000 -1.0000 0327618 1576778594.90 151.4763 60.0037 32.0000 1.9687 1.9702 414.1619 414.5601 0.0603 -1.0000 -1.0000 0327680 1576778595.00 151.4763 60.0037 32.0000 1.9689 1.9705 414.1140 414.5117 0.0603 -1.0000 -1.0000 0327868 1576778595.10 151.4796 60.0038 32.0000 1.9693 1.9709 414.1567 414.5546 0.0603 -1.0000 -1.0000 0327930 1576778595.20 151.4827 60.0039 32.0000 1.9692 1.9708 414.1387 414.5376 0.0604 -1.0000 -1.0000 0327993 1576778595.30 151.4827 60.0039 32.0000 1.9682 1.9697 414.1131 414.5107 0.0602 -1.0000 -1.0000 0328071 1576778595.40 151.4827 60.0039 32.0000 1.9685 1.9700 414.1487 414.5461 0.0602 -1.0000 -1.0000 0328133 1576778595.50 151.4827 60.0039 32.0000 1.9686 1.9701 414.0990 414.4971 0.0603 -1.0000 -1.0000 0328571 1576778595.60 151.4827 60.0039 32.0000 1.9697 1.9713 414.1619 414.5593 0.0602 -1.0000 -1.0000 0328633 1576778595.70 151.5029 60.0039 32.0000 1.9692 1.9708 414.1585 414.5575 0.0605 -1.0000 -1.0000 0328696 1576778595.80 151.5058 60.0039 32.0000 1.9697 1.9712 414.1576 414.5557 0.0603 -1.0000 -1.0000 0328774 1576778595.90 151.5058 60.0039 32.0000 1.9690 1.9706 414.1813 414.5788 0.0603 -1.0000 -1.0000 0328837 1576778596.00 151.5058 60.0039 32.0000 1.9693 1.9709 414.1238 414.5221 0.0603 -1.0000 -1.0000 0329118 1576778596.10 151.5058 60.0039 32.0000 1.9693 1.9709 414.0869 414.4841 0.0602 -1.0000 -1.0000 0329196 1576778596.20 151.5102 60.0039 32.0000 1.9696 1.9712 414.1579 414.5558 0.0603 -1.0000 -1.0000 0329259 1576778596.30 151.5293 60.0039 32.0000 1.9696 1.9712 414.1088 414.5064 0.0602 -1.0000 -1.0000 0329321 1576778596.40 151.5293 60.0039 32.0000 1.9697 1.9713 414.1677 414.5647 0.0602 -1.0000 -1.0000 0329384 1576778596.50 151.5293 60.0039 32.0000 1.9692 1.9707 414.1593 414.5570 0.0602 -1.0000 -1.0000 0329618 1576778596.60 151.5293 60.0039 32.0000 1.9693 1.9708 414.0943 414.4923 0.0604 -1.0000 -1.0000 0329696 1576778596.70 151.5293 60.0039 32.0000 1.9693 1.9709 414.1791 414.5765 0.0602 -1.0000 -1.0000 0329759 1576778596.80 151.4713 60.0039 32.0000 1.9691 1.9707 414.0913 414.4890 0.0603 -1.0000 -1.0000 0329821 1576778596.90 151.4713 60.0039 32.0000 1.9689 1.9704 414.0498 414.4483 0.0604 -1.0000 -1.0000 0329884 1576778597.00 151.4713 60.0039 32.0000 1.9685 1.9701 414.1005 414.4990 0.0604 -1.0000 -1.0000 0330118 1576778597.10 151.4713 60.0039 32.0000 1.9692 1.9708 414.1509 414.5489 0.0603 -1.0000 -1.0000 0330180 1576778597.20 151.4713 60.0039 32.0000 1.9691 1.9707 414.1241 414.5227 0.0604 -1.0000 -1.0000 0330259 1576778597.30 151.4799 60.0039 32.0000 1.9692 1.9708 414.1078 414.5063 0.0604 -1.0000 -1.0000 0330321 1576778597.40 151.4868 60.0039 32.0000 1.9700 1.9716 414.1798 414.5787 0.0604 -1.0000 -1.0000 0330384 1576778597.50 151.4868 60.0039 32.0000 1.9693 1.9708 414.0894 414.4870 0.0602 -1.0000 -1.0000 0330649 1576778597.60 151.4868 60.0039 32.0000 1.9691 1.9706 414.0919 414.4900 0.0603 -1.0000 -1.0000 0330712 1576778597.70 151.4868 60.0039 32.0000 1.9690 1.9706 414.0895 414.4868 0.0602 -1.0000 -1.0000 0330774 1576778597.80 151.4868 60.0039 32.0000 1.9687 1.9702 414.0603 414.4574 0.0602 -1.0000 -1.0000 0330852 1576778597.90 151.5098 60.0039 32.0000 1.9689 1.9705 414.1199 414.5190 0.0604 -1.0000 -1.0000 0330915 1576778598.00 151.5098 60.0039 32.0000 1.9696 1.9712 414.1377 414.5352 0.0602 -1.0000 -1.0000 0331087 1576778598.10 151.5098 60.0039 32.0000 1.9693 1.9709 414.2160 414.6136 0.0602 -1.0000 -1.0000 0331165 1576778598.20 151.5098 60.0039 32.0000 1.9690 1.9705 414.0569 414.4543 0.0602 -1.0000 -1.0000 0331227 1576778598.30 151.5098 60.0039 32.0000 1.9694 1.9710 414.1460 414.5440 0.0603 -1.0000 -1.0000 0331321 1576778598.40 151.5098 60.0039 32.0000 1.9696 1.9711 414.1927 414.5909 0.0603 -1.0000 -1.0000 0331384 1576778598.50 151.4936 60.0039 32.0000 1.9693 1.9708 414.1452 414.5439 0.0604 -1.0000 -1.0000 0332540 1576778598.60 151.4936 60.0039 32.0000 1.9682 1.9698 414.1567 414.5555 0.0604 -1.0000 -1.0000 0332602 1576778598.70 151.4936 60.0039 32.0000 1.9689 1.9704 414.1077 414.5050 0.0601 -1.0000 -1.0000 0332665 1576778598.80 151.4936 60.0039 32.0000 1.9690 1.9706 414.1262 414.5232 0.0602 -1.0000 -1.0000 0332727 1576778598.90 151.4936 60.0039 32.0000 1.9687 1.9703 414.1654 414.5625 0.0602 -1.0000 -1.0000 0332805 1576778599.00 151.4982 60.0039 32.0000 1.9690 1.9706 414.1765 414.5743 0.0603 -1.0000 -1.0000 0332899 1576778599.10 151.4982 60.0039 32.0000 1.9686 1.9702 414.1016 414.4996 0.0603 -1.0000 -1.0000 0332962 1576778599.20 151.4982 60.0039 32.0000 1.9686 1.9701 414.1325 414.5307 0.0603 -1.0000 -1.0000 0333040 1576778599.30 151.4982 60.0039 32.0000 1.9692 1.9708 414.0784 414.4770 0.0604 -1.0000 -1.0000 0333102 1576778599.40 151.4982 60.0039 32.0000 1.9693 1.9709 414.1559 414.5533 0.0602 -1.0000 -1.0000 0333165 1576778599.50 151.4946 60.0039 32.0000 1.9691 1.9706 414.1547 414.5515 0.0601 -1.0000 -1.0000 0333243 1576778599.60 151.4560 60.0039 32.0000 1.9693 1.9708 414.1874 414.5857 0.0604 -1.0000 -1.0000 0333306 1576778599.70 151.4560 60.0039 32.0000 1.9688 1.9704 414.1524 414.5508 0.0603 -1.0000 -1.0000 0333368 1576778599.80 151.4560 60.0039 32.0000 1.9694 1.9710 414.1280 414.5261 0.0603 -1.0000 -1.0000 0333430 1576778599.90 151.4560 60.0039 32.0000 1.9690 1.9706 414.1891 414.5859 0.0601 -1.0000 -1.0000 0333493 1576778600.00 151.4560 60.0039 32.0000 1.9693 1.9708 414.1097 414.5072 0.0603 -1.0000 -1.0000 0333556 1576778600.10 151.4523 60.0044 32.0000 1.9693 1.9709 414.1629 414.5609 0.0603 -1.0000 -1.0000 0333633 1576778600.20 151.4523 60.0044 32.0000 1.9690 1.9705 414.1861 414.5840 0.0603 -1.0000 -1.0000 0333696 1576778600.30 151.4523 60.0044 32.0000 1.9680 1.9695 414.1409 414.5393 0.0603 -1.0000 -1.0000 0333774 1576778600.40 151.4523 60.0044 32.0000 1.9688 1.9704 414.1074 414.5056 0.0603 -1.0000 -1.0000 0333837 1576778600.50 151.4523 60.0044 32.0000 1.9690 1.9705 414.0978 414.4952 0.0602 -1.0000 -1.0000 0333899 1576778600.60 151.4523 60.0044 32.0000 1.9696 1.9711 414.0655 414.4624 0.0601 -1.0000 -1.0000 0333977 1576778600.70 151.4523 60.0044 32.0000 1.9690 1.9706 414.0512 414.4480 0.0601 -1.0000 -1.0000 0334040 1576778600.80 151.4523 60.0044 32.0000 1.9688 1.9704 414.1200 414.5172 0.0602 -1.0000 -1.0000 0334103 1576778600.90 151.4523 60.0044 32.0000 1.9692 1.9708 414.1133 414.5111 0.0603 -1.0000 -1.0000 0334165 1576778601.00 151.4523 60.0044 32.0000 1.9687 1.9702 414.0959 414.4950 0.0605 -1.0000 -1.0000 0334227 1576778601.10 151.4525 60.0044 32.0000 1.9687 1.9703 414.1253 414.5241 0.0604 -1.0000 -1.0000 0334290 1576778601.20 151.4610 60.0044 32.0000 1.9686 1.9702 414.1442 414.5418 0.0603 -1.0000 -1.0000 0334368 1576778601.30 151.4610 60.0044 32.0000 1.9680 1.9696 414.1764 414.5748 0.0603 -1.0000 -1.0000 0334430 1576778601.40 151.4610 60.0044 32.0000 1.9691 1.9706 414.1124 414.5104 0.0603 -1.0000 -1.0000 0334493 1576778601.50 151.4610 60.0044 32.0000 1.9688 1.9704 414.1488 414.5470 0.0603 -1.0000 -1.0000 0334571 1576778601.60 151.4610 60.0044 32.0000 1.9693 1.9709 414.1400 414.5376 0.0603 -1.0000 -1.0000 0335384 1576778601.70 151.4610 60.0044 32.0000 1.9689 1.9705 414.0889 414.4870 0.0603 -1.0000 -1.0000 0335446 1576778601.80 151.4806 60.0044 32.0000 1.9690 1.9705 414.1428 414.5403 0.0602 -1.0000 -1.0000 0335509 1576778601.90 151.4806 60.0044 32.0000 1.9689 1.9705 414.1260 414.5232 0.0602 -1.0000 -1.0000 0335571 1576778602.00 151.4806 60.0044 32.0000 1.9692 1.9708 414.1305 414.5279 0.0602 -1.0000 -1.0000 0335649 1576778602.10 151.4806 60.0044 32.0000 1.9697 1.9712 414.1255 414.5232 0.0602 -1.0000 -1.0000 0335712 1576778602.20 151.4806 60.0044 32.0000 1.9690 1.9706 414.0982 414.4964 0.0604 -1.0000 -1.0000 0335774 1576778602.30 151.4732 60.0044 32.0000 1.9685 1.9700 414.1145 414.5115 0.0601 -1.0000 -1.0000 0335853 1576778602.40 151.4700 60.0044 32.0000 1.9688 1.9703 414.0795 414.4767 0.0602 -1.0000 -1.0000 0335915 1576778602.50 151.4700 60.0044 32.0000 1.9691 1.9707 414.1298 414.5280 0.0604 -1.0000 -1.0000 0335977 1576778602.60 151.4700 60.0044 32.0000 1.9694 1.9709 414.0933 414.4914 0.0603 -1.0000 -1.0000 0336056 1576778602.70 151.4700 60.0044 32.0000 1.9686 1.9702 414.0700 414.4670 0.0601 -1.0000 -1.0000 0336118 1576778602.80 151.4700 60.0044 32.0000 1.9690 1.9706 414.0857 414.4829 0.0602 -1.0000 -1.0000 0336180 1576778602.90 151.5192 60.0044 32.0000 1.9692 1.9707 414.1231 414.5212 0.0603 -1.0000 -1.0000 0336259 1576778603.00 151.5192 60.0044 32.0000 1.9693 1.9709 414.1273 414.5253 0.0603 -1.0000 -1.0000 0336321 1576778603.10 151.5192 60.0044 32.0000 1.9688 1.9703 414.1675 414.5651 0.0602 -1.0000 -1.0000 0336384 1576778603.20 151.5192 60.0044 32.0000 1.9689 1.9705 414.1333 414.5302 0.0601 -1.0000 -1.0000 0336446 1576778603.30 151.5192 60.0044 32.0000 1.9685 1.9700 414.0202 414.4171 0.0603 -1.0000 -1.0000 0336509 1576778603.40 151.5192 60.0044 32.0000 1.9689 1.9705 414.0906 414.4893 0.0604 -1.0000 -1.0000 0336571 1576778603.50 151.5192 60.0044 32.0000 1.9692 1.9708 414.1223 414.5199 0.0602 -1.0000 -1.0000 0336649 1576778603.60 151.5192 60.0044 32.0000 1.9692 1.9708 414.1140 414.5118 0.0603 -1.0000 -1.0000 0336712 1576778603.70 151.5192 60.0044 32.0000 1.9688 1.9704 414.2185 414.6167 0.0603 -1.0000 -1.0000 0336837 1576778603.80 151.5192 60.0044 32.0000 1.9689 1.9705 414.1504 414.5492 0.0604 -1.0000 -1.0000 0336899 1576778603.90 151.4808 60.0044 32.0000 1.9685 1.9700 414.1427 414.5406 0.0603 -1.0000 -1.0000 0336977 1576778604.00 151.4919 60.0044 32.0000 1.9680 1.9696 414.0708 414.4689 0.0604 -1.0000 -1.0000 0337024 1576778604.10 151.4919 60.0044 32.0000 1.9681 1.9697 414.0776 414.4754 0.0603 -1.0000 -1.0000 0337102 1576778604.20 151.4919 60.0044 32.0000 1.9699 1.9714 414.1056 414.5036 0.0604 -1.0000 -1.0000 0337556 1576778604.30 151.4919 60.0044 32.0000 1.9693 1.9708 414.1054 414.5036 0.0603 -1.0000 -1.0000 0337633 1576778604.40 151.4919 60.0044 32.0000 1.9685 1.9701 414.1515 414.5503 0.0604 -1.0000 -1.0000 0337696 1576778604.50 151.4877 60.0044 32.0000 1.9689 1.9704 414.1388 414.5363 0.0602 -1.0000 -1.0000 0337759 1576778604.60 151.4783 60.0044 32.0000 1.9691 1.9707 414.1150 414.5137 0.0605 -1.0000 -1.0000 0337837 1576778604.70 151.4783 60.0044 32.0000 1.9681 1.9697 414.0824 414.4812 0.0604 -1.0000 -1.0000 0337899 1576778604.80 151.4783 60.0044 32.0000 1.9688 1.9704 414.0796 414.4775 0.0603 -1.0000 -1.0000 0337962 1576778604.90 151.4783 60.0044 32.0000 1.9696 1.9711 414.1714 414.5696 0.0603 -1.0000 -1.0000 0338024 1576778605.00 151.4783 60.0044 32.0000 1.9688 1.9703 414.1110 414.5091 0.0604 -1.0000 -1.0000 0338087 1576778605.10 151.4996 60.0042 32.0000 1.9693 1.9709 414.1416 414.5397 0.0602 -1.0000 -1.0000 0338149 1576778605.20 151.4996 60.0042 32.0000 1.9690 1.9706 414.1541 414.5503 0.0600 -1.0000 -1.0000 0338837 1576778605.30 151.4996 60.0042 32.0000 1.9689 1.9704 414.1705 414.5677 0.0602 -1.0000 -1.0000 0338899 1576778605.40 151.4996 60.0042 32.0000 1.9696 1.9712 414.1635 414.5614 0.0603 -1.0000 -1.0000 0338977 1576778605.50 151.4996 60.0042 32.0000 1.9691 1.9706 414.1358 414.5330 0.0602 -1.0000 -1.0000 0339055 1576778605.60 151.4990 60.0042 32.0000 1.9693 1.9709 414.1894 414.5877 0.0603 -1.0000 -1.0000 0339118 1576778605.70 151.4978 60.0042 32.0000 1.9692 1.9708 414.1801 414.5782 0.0603 -1.0000 -1.0000 0339180 1576778605.80 151.4978 60.0042 32.0000 1.9692 1.9707 414.1898 414.5873 0.0602 -1.0000 -1.0000 0339243 1576778605.90 151.4978 60.0042 32.0000 1.9698 1.9714 414.2133 414.6114 0.0603 -1.0000 -1.0000 0339306 1576778606.00 151.4978 60.0042 32.0000 1.9693 1.9708 414.1382 414.5358 0.0602 -1.0000 -1.0000 0339368 1576778606.10 151.4978 60.0042 32.0000 1.9694 1.9710 414.1293 414.5273 0.0604 -1.0000 -1.0000 0339446 1576778606.20 151.4711 60.0042 32.0000 1.9687 1.9703 414.1576 414.5560 0.0603 -1.0000 -1.0000 0339509 1576778606.30 151.4711 60.0042 32.0000 1.9696 1.9711 414.1692 414.5668 0.0602 -1.0000 -1.0000 0340212 1576778606.40 151.4711 60.0042 32.0000 1.9691 1.9706 414.1426 414.5406 0.0604 -1.0000 -1.0000 0340274 1576778606.50 151.4711 60.0042 32.0000 1.9694 1.9710 414.1359 414.5339 0.0604 -1.0000 -1.0000 0340337 1576778606.60 151.4711 60.0042 32.0000 1.9688 1.9704 414.1907 414.5899 0.0604 -1.0000 -1.0000 0340399 1576778606.70 151.5207 60.0042 32.0000 1.9696 1.9712 414.2030 414.6006 0.0602 -1.0000 -1.0000 0340462 1576778606.80 151.5308 60.0042 32.0000 1.9692 1.9707 414.2215 414.6186 0.0602 -1.0000 -1.0000 0340540 1576778606.90 151.5308 60.0042 32.0000 1.9695 1.9710 414.1713 414.5699 0.0604 -1.0000 -1.0000 0340602 1576778607.00 151.5308 60.0042 32.0000 1.9699 1.9714 414.1842 414.5826 0.0604 -1.0000 -1.0000 0340665 1576778607.10 151.5308 60.0042 32.0000 1.9694 1.9709 414.1990 414.5966 0.0602 -1.0000 -1.0000 0340727 1576778607.20 151.5308 60.0042 32.0000 1.9694 1.9709 414.2196 414.6184 0.0604 -1.0000 -1.0000 0340805 1576778607.30 151.5050 60.0042 32.0000 1.9694 1.9710 414.2067 414.6056 0.0605 -1.0000 -1.0000 0340868 1576778607.40 151.4974 60.0042 32.0000 1.9694 1.9710 414.1323 414.5314 0.0604 -1.0000 -1.0000 0340930 1576778607.50 151.4974 60.0042 32.0000 1.9697 1.9712 414.1225 414.5206 0.0603 -1.0000 -1.0000 0341009 1576778607.60 151.4974 60.0042 32.0000 1.9688 1.9704 414.1195 414.5175 0.0603 -1.0000 -1.0000 0341071 1576778607.70 151.4974 60.0042 32.0000 1.9698 1.9714 414.1127 414.5109 0.0603 -1.0000 -1.0000 0341133 1576778607.80 151.4926 60.0042 32.0000 1.9692 1.9708 414.1841 414.5823 0.0604 -1.0000 -1.0000 0341384 1576778607.90 151.4926 60.0042 32.0000 1.9694 1.9710 414.2132 414.6123 0.0604 -1.0000 -1.0000 0341446 1576778608.00 151.4926 60.0042 32.0000 1.9691 1.9707 414.1770 414.5749 0.0603 -1.0000 -1.0000 0341509 1576778608.10 151.4926 60.0042 32.0000 1.9692 1.9707 414.1409 414.5384 0.0602 -1.0000 -1.0000 0341587 1576778608.20 151.4926 60.0042 32.0000 1.9687 1.9702 414.1660 414.5638 0.0603 -1.0000 -1.0000 0341649 1576778608.30 151.4926 60.0042 32.0000 1.9686 1.9701 414.0779 414.4759 0.0603 -1.0000 -1.0000 0341727 1576778608.40 151.4926 60.0042 32.0000 1.9688 1.9704 414.1850 414.5830 0.0603 -1.0000 -1.0000 0341790 1576778608.50 151.4926 60.0042 32.0000 1.9692 1.9707 414.1435 414.5414 0.0603 -1.0000 -1.0000 0341853 1576778608.60 151.4926 60.0042 32.0000 1.9690 1.9706 414.1101 414.5078 0.0602 -1.0000 -1.0000 0341915 1576778608.70 151.4926 60.0042 32.0000 1.9687 1.9702 414.2056 414.6034 0.0602 -1.0000 -1.0000 0341977 1576778608.80 151.4926 60.0042 32.0000 1.9690 1.9705 414.2177 414.6159 0.0604 -1.0000 -1.0000 0342040 1576778608.90 151.4956 60.0042 32.0000 1.9690 1.9706 414.1882 414.5850 0.0600 -1.0000 -1.0000 0342118 1576778609.00 151.5096 60.0042 32.0000 1.9695 1.9711 414.0650 414.4622 0.0603 -1.0000 -1.0000 0342180 1576778609.10 151.5096 60.0042 32.0000 1.9690 1.9706 414.1539 414.5525 0.0603 -1.0000 -1.0000 0342243 1576778609.20 151.5096 60.0042 32.0000 1.9690 1.9705 414.2290 414.6262 0.0602 -1.0000 -1.0000 0342321 1576778609.30 151.5096 60.0042 32.0000 1.9696 1.9712 414.2136 414.6118 0.0603 -1.0000 -1.0000 0342384 1576778609.40 151.5096 60.0042 32.0000 1.9692 1.9707 414.1740 414.5725 0.0603 -1.0000 -1.0000 0342665 1576778609.50 151.5096 60.0042 32.0000 1.9683 1.9699 414.1684 414.5666 0.0603 -1.0000 -1.0000 0342743 1576778609.60 151.5096 60.0042 32.0000 1.9690 1.9706 414.1569 414.5558 0.0604 -1.0000 -1.0000 0342837 1576778609.70 151.5096 60.0042 32.0000 1.9694 1.9710 414.2634 414.6624 0.0604 -1.0000 -1.0000 0342899 1576778609.80 151.5096 60.0042 32.0000 1.9693 1.9709 414.2281 414.6266 0.0603 -1.0000 -1.0000 0342962 1576778609.90 151.5096 60.0042 32.0000 1.9689 1.9704 414.1458 414.5435 0.0603 -1.0000 -1.0000 0343087 1576778610.00 151.5096 60.0042 32.0000 1.9689 1.9704 414.1935 414.5920 0.0603 -1.0000 -1.0000 0343149 1576778610.10 151.5258 60.0043 32.0000 1.9687 1.9702 414.1640 414.5626 0.0604 -1.0000 -1.0000 0343227 1576778610.20 151.5258 60.0043 32.0000 1.9687 1.9703 414.2618 414.6594 0.0603 -1.0000 -1.0000 0343290 1576778610.30 151.5258 60.0043 32.0000 1.9692 1.9707 414.1924 414.5904 0.0603 -1.0000 -1.0000 0343368 1576778610.40 151.5258 60.0043 32.0000 1.9687 1.9702 414.0897 414.4878 0.0603 -1.0000 -1.0000 0343587 1576778610.50 151.5258 60.0043 32.0000 1.9691 1.9707 414.2722 414.6702 0.0603 -1.0000 -1.0000 0343649 1576778610.60 151.5258 60.0043 32.0000 1.9688 1.9704 414.1448 414.5427 0.0603 -1.0000 -1.0000 0343727 1576778610.70 151.4865 60.0043 32.0000 1.9690 1.9705 414.1876 414.5864 0.0604 -1.0000 -1.0000 0343790 1576778610.80 151.4865 60.0043 32.0000 1.9691 1.9707 414.1562 414.5549 0.0604 -1.0000 -1.0000 0343868 1576778610.90 151.4865 60.0043 32.0000 1.9697 1.9713 414.1445 414.5426 0.0603 -1.0000 -1.0000 0343930 1576778611.00 151.4865 60.0043 32.0000 1.9694 1.9710 414.1814 414.5791 0.0603 -1.0000 -1.0000 0343993 1576778611.10 151.4865 60.0043 32.0000 1.9686 1.9702 414.2151 414.6133 0.0604 -1.0000 -1.0000 0344056 1576778611.20 151.4865 60.0043 32.0000 1.9692 1.9707 414.1431 414.5422 0.0605 -1.0000 -1.0000 0344133 1576778611.30 151.4865 60.0043 32.0000 1.9691 1.9707 414.1115 414.5080 0.0602 -1.0000 -1.0000 0344196 1576778611.40 151.4865 60.0043 32.0000 1.9683 1.9698 414.1263 414.5252 0.0604 -1.0000 -1.0000 0344587 1576778611.50 151.4865 60.0043 32.0000 1.9687 1.9703 414.1749 414.5721 0.0602 -1.0000 -1.0000 0344665 1576778611.60 151.4865 60.0043 32.0000 1.9691 1.9707 414.2225 414.6209 0.0603 -1.0000 -1.0000 0344727 1576778611.70 151.4865 60.0043 32.0000 1.9688 1.9703 414.1719 414.5696 0.0603 -1.0000 -1.0000 0344790 1576778611.80 151.4784 60.0043 32.0000 1.9686 1.9701 414.1330 414.5313 0.0603 -1.0000 -1.0000 0344868 1576778611.90 151.4784 60.0043 32.0000 1.9694 1.9710 414.1378 414.5361 0.0603 -1.0000 -1.0000 0344930 1576778612.00 151.4784 60.0043 32.0000 1.9687 1.9703 414.1490 414.5469 0.0603 -1.0000 -1.0000 0344993 1576778612.10 151.4784 60.0043 32.0000 1.9689 1.9704 414.1241 414.5219 0.0602 -1.0000 -1.0000 0345071 1576778612.20 151.4784 60.0043 32.0000 1.9691 1.9706 414.1358 414.5335 0.0603 -1.0000 -1.0000 0345133 1576778612.30 151.4888 60.0043 32.0000 1.9683 1.9698 414.1393 414.5380 0.0604 -1.0000 -1.0000 0345212 1576778612.40 151.4899 60.0043 32.0000 1.9689 1.9705 414.1081 414.5060 0.0603 -1.0000 -1.0000 0345337 1576778612.50 151.4899 60.0043 32.0000 1.9691 1.9707 414.1128 414.5108 0.0603 -1.0000 -1.0000 0345399 1576778612.60 151.4899 60.0043 32.0000 1.9689 1.9705 414.0719 414.4705 0.0604 -1.0000 -1.0000 0345477 1576778612.70 151.4899 60.0043 32.0000 1.9686 1.9702 414.0788 414.4765 0.0602 -1.0000 -1.0000 0345540 1576778612.80 151.4891 60.0043 32.0000 1.9687 1.9703 414.1451 414.5428 0.0603 -1.0000 -1.0000 0345602 1576778612.90 151.4780 60.0043 32.0000 1.9685 1.9701 414.1362 414.5348 0.0604 -1.0000 -1.0000 0345681 1576778613.00 151.4780 60.0043 32.0000 1.9686 1.9701 414.1874 414.5841 0.0601 -1.0000 -1.0000 0346415 1576778613.10 151.4780 60.0043 32.0000 1.9689 1.9704 414.1276 414.5258 0.0603 -1.0000 -1.0000 0346477 1576778613.20 151.4780 60.0043 32.0000 1.9683 1.9698 414.1410 414.5389 0.0603 -1.0000 -1.0000 0346555 1576778613.30 151.4780 60.0043 32.0000 1.9684 1.9700 414.1951 414.5926 0.0602 -1.0000 -1.0000 0346618 1576778613.40 151.5687 60.0043 32.0000 1.9690 1.9706 414.1585 414.5564 0.0603 -1.0000 -1.0000 0346680 1576778613.50 151.5717 60.0043 32.0000 1.9690 1.9705 414.1388 414.5366 0.0603 -1.0000 -1.0000 0346743 1576778613.60 151.5717 60.0043 32.0000 1.9694 1.9710 414.1172 414.5154 0.0603 -1.0000 -1.0000 0346805 1576778613.70 151.5717 60.0043 32.0000 1.9694 1.9710 414.1810 414.5784 0.0602 -1.0000 -1.0000 0346868 1576778613.80 151.5717 60.0043 32.0000 1.9701 1.9717 414.1057 414.5034 0.0602 -1.0000 -1.0000 0346946 1576778613.90 151.5750 60.0043 32.0000 1.9698 1.9713 414.1344 414.5331 0.0604 -1.0000 -1.0000 0347009 1576778614.00 151.5835 60.0043 32.0000 1.9700 1.9716 414.2368 414.6348 0.0603 -1.0000 -1.0000 0347087 1576778614.10 151.5835 60.0043 32.0000 1.9692 1.9708 414.1948 414.5935 0.0604 -1.0000 -1.0000 0347149 1576778614.20 151.5835 60.0043 32.0000 1.9691 1.9707 414.1357 414.5338 0.0603 -1.0000 -1.0000 0347212 1576778614.30 151.5835 60.0043 32.0000 1.9690 1.9706 414.2021 414.6005 0.0603 -1.0000 -1.0000 0347290 1576778614.40 151.5835 60.0043 32.0000 1.9695 1.9710 414.1982 414.5963 0.0603 -1.0000 -1.0000 0347353 1576778614.50 151.5490 60.0043 32.0000 1.9689 1.9705 414.0818 414.4799 0.0603 -1.0000 -1.0000 0347681 1576778614.60 151.5490 60.0043 32.0000 1.9692 1.9708 414.1731 414.5717 0.0604 -1.0000 -1.0000 0347743 1576778614.70 151.5490 60.0043 32.0000 1.9699 1.9714 414.2290 414.6269 0.0602 -1.0000 -1.0000 0347805 1576778614.80 151.5490 60.0043 32.0000 1.9693 1.9708 414.2057 414.6032 0.0602 -1.0000 -1.0000 0347868 1576778614.90 151.5490 60.0043 32.0000 1.9685 1.9701 414.1142 414.5120 0.0603 -1.0000 -1.0000 0347946 1576778615.00 151.5237 60.0038 32.0000 1.9695 1.9711 414.1512 414.5498 0.0604 -1.0000 -1.0000 0348009 1576778615.10 151.5211 60.0037 32.0000 1.9688 1.9704 414.1352 414.5330 0.0602 -1.0000 -1.0000 0348071 1576778615.20 151.5211 60.0037 32.0000 1.9685 1.9700 414.1754 414.5727 0.0602 -1.0000 -1.0000 0348149 1576778615.30 151.5211 60.0037 32.0000 1.9686 1.9701 414.1648 414.5629 0.0603 -1.0000 -1.0000 0348212 1576778615.40 151.5211 60.0037 32.0000 1.9686 1.9702 414.1979 414.5958 0.0603 -1.0000 -1.0000 0348274 1576778615.50 151.5201 60.0037 32.0000 1.9690 1.9706 414.1747 414.5725 0.0603 -1.0000 -1.0000 0348337 1576778615.60 151.4714 60.0037 32.0000 1.9680 1.9696 414.0874 414.4855 0.0604 -1.0000 -1.0000 0348399 1576778615.70 151.4714 60.0037 32.0000 1.9683 1.9699 414.1292 414.5279 0.0604 -1.0000 -1.0000 0348477 1576778615.80 151.4714 60.0037 32.0000 1.9687 1.9702 414.1609 414.5584 0.0602 -1.0000 -1.0000 0348540 1576778615.90 151.4714 60.0037 32.0000 1.9690 1.9705 414.1274 414.5245 0.0602 -1.0000 -1.0000 0348602 1576778616.00 151.4714 60.0037 32.0000 1.9685 1.9701 414.1483 414.5461 0.0603 -1.0000 -1.0000 0348665 1576778616.10 151.4290 60.0037 32.0000 1.9692 1.9707 414.1384 414.5356 0.0602 -1.0000 -1.0000 0348899 1576778616.20 151.4240 60.0037 32.0000 1.9689 1.9705 414.1744 414.5725 0.0602 -1.0000 -1.0000 0348962 1576778616.30 151.4240 60.0037 32.0000 1.9688 1.9703 414.1584 414.5566 0.0604 -1.0000 -1.0000 0349040 1576778616.40 151.4240 60.0037 32.0000 1.9687 1.9703 414.0585 414.4563 0.0603 -1.0000 -1.0000 0349102 1576778616.50 151.4240 60.0037 32.0000 1.9681 1.9696 414.0694 414.4675 0.0603 -1.0000 -1.0000 0349165 1576778616.60 151.4240 60.0037 32.0000 1.9689 1.9704 414.0815 414.4795 0.0603 -1.0000 -1.0000 0349868 1576778616.70 151.3915 60.0037 32.0000 1.9686 1.9702 414.1334 414.5324 0.0604 -1.0000 -1.0000 0349930 1576778616.80 151.3915 60.0037 32.0000 1.9683 1.9699 414.1140 414.5116 0.0603 -1.0000 -1.0000 0349993 1576778616.90 151.3915 60.0037 32.0000 1.9684 1.9700 414.0718 414.4697 0.0603 -1.0000 -1.0000 0350056 1576778617.00 151.3915 60.0037 32.0000 1.9684 1.9699 414.0498 414.4478 0.0603 -1.0000 -1.0000 0350133 1576778617.10 151.3915 60.0037 32.0000 1.9679 1.9695 414.0554 414.4540 0.0604 -1.0000 -1.0000 0350196 1576778617.20 151.4191 60.0037 32.0000 1.9678 1.9693 414.1119 414.5094 0.0602 -1.0000 -1.0000 0350259 1576778617.30 151.4191 60.0037 32.0000 1.9682 1.9697 414.0807 414.4786 0.0603 -1.0000 -1.0000 0350321 1576778617.40 151.4191 60.0037 32.0000 1.9689 1.9704 414.1209 414.5194 0.0604 -1.0000 -1.0000 0350384 1576778617.50 151.4191 60.0037 32.0000 1.9686 1.9701 414.1579 414.5555 0.0603 -1.0000 -1.0000 0350462 1576778617.60 151.4191 60.0037 32.0000 1.9690 1.9705 414.1658 414.5643 0.0604 -1.0000 -1.0000 0350633 1576778617.70 151.4186 60.0037 32.0000 1.9690 1.9706 414.1028 414.5013 0.0603 -1.0000 -1.0000 0350696 1576778617.80 151.4167 60.0037 32.0000 1.9686 1.9702 414.0790 414.4765 0.0602 -1.0000 -1.0000 0350774 1576778617.90 151.4167 60.0037 32.0000 1.9684 1.9700 414.0668 414.4652 0.0603 -1.0000 -1.0000 0350837 1576778618.00 151.4167 60.0037 32.0000 1.9683 1.9699 414.1642 414.5622 0.0603 -1.0000 -1.0000 0350899 1576778618.10 151.4167 60.0037 32.0000 1.9688 1.9704 414.1130 414.5114 0.0604 -1.0000 -1.0000 0351149 1576778618.20 151.4167 60.0037 32.0000 1.9684 1.9699 414.0986 414.4972 0.0604 -1.0000 -1.0000 0351212 1576778618.30 151.4308 60.0037 32.0000 1.9695 1.9710 414.1060 414.5038 0.0602 -1.0000 -1.0000 0351274 1576778618.40 151.4308 60.0037 32.0000 1.9689 1.9704 414.1610 414.5585 0.0602 -1.0000 -1.0000 0351337 1576778618.50 151.4308 60.0037 32.0000 1.9689 1.9705 414.1233 414.5221 0.0604 -1.0000 -1.0000 0351399 1576778618.60 151.4308 60.0037 32.0000 1.9684 1.9700 414.1496 414.5481 0.0603 -1.0000 -1.0000 0352415 1576778618.70 151.4308 60.0037 32.0000 1.9691 1.9706 414.1714 414.5696 0.0603 -1.0000 -1.0000 0352477 1576778618.80 151.4377 60.0037 32.0000 1.9682 1.9697 414.1416 414.5397 0.0603 -1.0000 -1.0000 0352540 1576778618.90 151.4377 60.0037 32.0000 1.9686 1.9702 414.0817 414.4795 0.0603 -1.0000 -1.0000 0352602 1576778619.00 151.4377 60.0037 32.0000 1.9680 1.9695 414.1270 414.5247 0.0602 -1.0000 -1.0000 0352665 1576778619.10 151.4377 60.0037 32.0000 1.9689 1.9705 414.0835 414.4811 0.0603 -1.0000 -1.0000 0352727 1576778619.20 151.4377 60.0037 32.0000 1.9684 1.9700 414.1218 414.5199 0.0602 -1.0000 -1.0000 0352805 1576778619.30 151.4377 60.0037 32.0000 1.9684 1.9699 414.1151 414.5121 0.0602 -1.0000 -1.0000 0352868 1576778619.40 151.4350 60.0037 32.0000 1.9686 1.9702 414.0951 414.4923 0.0602 -1.0000 -1.0000 0352930 1576778619.50 151.4350 60.0037 32.0000 1.9678 1.9694 414.1234 414.5212 0.0603 -1.0000 -1.0000 0353009 1576778619.60 151.4350 60.0037 32.0000 1.9689 1.9704 414.1587 414.5553 0.0600 -1.0000 -1.0000 0353071 1576778619.70 151.4350 60.0037 32.0000 1.9697 1.9713 414.1347 414.5326 0.0603 -1.0000 -1.0000 0353133 1576778619.80 151.4350 60.0037 32.0000 1.9679 1.9695 414.1617 414.5594 0.0602 -1.0000 -1.0000 0353212 1576778619.90 151.4341 60.0037 32.0000 1.9691 1.9706 414.1464 414.5441 0.0603 -1.0000 -1.0000 0353274 1576778620.00 151.4341 60.0037 32.0000 1.9685 1.9700 414.0613 414.4604 0.0604 -1.0000 -1.0000 0353337 1576778620.10 151.4341 60.0037 32.0000 1.9688 1.9704 414.1203 414.5180 0.0603 -1.0000 -1.0000 0353415 1576778620.20 151.4341 60.0037 32.0000 1.9682 1.9697 414.0834 414.4813 0.0603 -1.0000 -1.0000 0353477 1576778620.30 151.4341 60.0037 32.0000 1.9683 1.9699 414.1278 414.5254 0.0603 -1.0000 -1.0000 0353540 1576778620.40 151.4341 60.0037 32.0000 1.9686 1.9702 414.1171 414.5153 0.0603 -1.0000 -1.0000 0353603 1576778620.50 151.4341 60.0037 32.0000 1.9689 1.9705 414.1660 414.5645 0.0603 -1.0000 -1.0000 0353665 1576778620.60 151.4348 60.0037 32.0000 1.9687 1.9702 414.1711 414.5687 0.0602 -1.0000 -1.0000 0353743 1576778620.70 151.4449 60.0037 32.0000 1.9686 1.9702 414.1475 414.5450 0.0602 -1.0000 -1.0000 0353837 1576778620.80 151.4449 60.0037 32.0000 1.9691 1.9707 414.1414 414.5400 0.0603 -1.0000 -1.0000 0353899 1576778620.90 151.4449 60.0037 32.0000 1.9698 1.9713 414.1354 414.5333 0.0603 -1.0000 -1.0000 0353977 1576778621.00 151.4449 60.0037 32.0000 1.9692 1.9707 414.0970 414.4952 0.0603 -1.0000 -1.0000 0354040 1576778621.10 151.4449 60.0037 32.0000 1.9688 1.9704 414.1442 414.5420 0.0603 -1.0000 -1.0000 0354103 1576778621.20 151.4745 60.0037 32.0000 1.9684 1.9699 414.1391 414.5371 0.0603 -1.0000 -1.0000 0354180 1576778621.30 151.4745 60.0037 32.0000 1.9693 1.9709 414.1349 414.5337 0.0604 -1.0000 -1.0000 0354243 1576778621.40 151.4745 60.0037 32.0000 1.9689 1.9705 414.1005 414.4988 0.0603 -1.0000 -1.0000 0354290 1576778621.50 151.4745 60.0037 32.0000 1.9684 1.9700 414.1183 414.5159 0.0603 -1.0000 -1.0000 0354368 1576778621.60 151.4745 60.0037 32.0000 1.9686 1.9701 414.1687 414.5663 0.0603 -1.0000 -1.0000 0354430 1576778621.70 151.4674 60.0037 32.0000 1.9691 1.9706 414.1429 414.5414 0.0603 -1.0000 -1.0000 0354837 1576778621.80 151.4633 60.0037 32.0000 1.9690 1.9705 414.1895 414.5866 0.0602 -1.0000 -1.0000 0354915 1576778621.90 151.4633 60.0037 32.0000 1.9685 1.9701 414.1844 414.5825 0.0603 -1.0000 -1.0000 0354977 1576778622.00 151.4633 60.0037 32.0000 1.9684 1.9700 414.1261 414.5241 0.0603 -1.0000 -1.0000 0355040 1576778622.10 151.4633 60.0037 32.0000 1.9686 1.9701 414.1239 414.5218 0.0603 -1.0000 -1.0000 0355118 1576778622.20 151.4633 60.0037 32.0000 1.9685 1.9701 414.1424 414.5399 0.0602 -1.0000 -1.0000 0355180 1576778622.30 151.4792 60.0037 32.0000 1.9688 1.9703 414.0752 414.4740 0.0604 -1.0000 -1.0000 0355243 1576778622.40 151.4792 60.0037 32.0000 1.9691 1.9707 414.1244 414.5229 0.0603 -1.0000 -1.0000 0355306 1576778622.50 151.4792 60.0037 32.0000 1.9687 1.9702 414.1606 414.5583 0.0603 -1.0000 -1.0000 0355368 1576778622.60 151.4792 60.0037 32.0000 1.9689 1.9705 414.1567 414.5547 0.0602 -1.0000 -1.0000 0355446 1576778622.70 151.4792 60.0037 32.0000 1.9681 1.9697 414.1841 414.5822 0.0604 -1.0000 -1.0000 0355633 1576778622.80 151.4318 60.0037 32.0000 1.9680 1.9696 414.1204 414.5176 0.0602 -1.0000 -1.0000 0355696 1576778622.90 151.4318 60.0037 32.0000 1.9694 1.9710 414.1309 414.5294 0.0603 -1.0000 -1.0000 0355759 1576778623.00 151.4318 60.0037 32.0000 1.9684 1.9700 414.1558 414.5536 0.0603 -1.0000 -1.0000 0355821 1576778623.10 151.4318 60.0037 32.0000 1.9685 1.9700 414.1565 414.5536 0.0602 -1.0000 -1.0000 0355884 1576778623.20 151.4318 60.0037 32.0000 1.9682 1.9697 414.2038 414.6018 0.0603 -1.0000 -1.0000 0356180 1576778623.30 151.4393 60.0037 32.0000 1.9682 1.9698 414.1468 414.5451 0.0603 -1.0000 -1.0000 0356243 1576778623.40 151.5150 60.0037 32.0000 1.9689 1.9705 414.1429 414.5410 0.0603 -1.0000 -1.0000 0356305 1576778623.50 151.5150 60.0037 32.0000 1.9686 1.9701 414.1362 414.5347 0.0604 -1.0000 -1.0000 0356384 1576778623.60 151.5150 60.0037 32.0000 1.9693 1.9708 414.1297 414.5283 0.0604 -1.0000 -1.0000 0356446 1576778623.70 151.5150 60.0037 32.0000 1.9684 1.9700 414.1557 414.5531 0.0602 -1.0000 -1.0000 0356884 1576778623.80 151.5150 60.0037 32.0000 1.9690 1.9705 414.1123 414.5101 0.0602 -1.0000 -1.0000 0356962 1576778623.90 151.5150 60.0037 32.0000 1.9691 1.9706 414.1501 414.5483 0.0604 -1.0000 -1.0000 0357024 1576778624.00 151.4889 60.0037 32.0000 1.9685 1.9701 414.0907 414.4890 0.0603 -1.0000 -1.0000 0357087 1576778624.10 151.4889 60.0037 32.0000 1.9689 1.9704 414.0545 414.4527 0.0603 -1.0000 -1.0000 0357149 1576778624.20 151.4889 60.0037 32.0000 1.9680 1.9696 414.1485 414.5461 0.0602 -1.0000 -1.0000 0357212 1576778624.30 151.4889 60.0037 32.0000 1.9684 1.9700 414.1937 414.5919 0.0603 -1.0000 -1.0000 0357603 1576778624.40 151.4889 60.0037 32.0000 1.9685 1.9701 414.1152 414.5133 0.0603 -1.0000 -1.0000 0357665 1576778624.50 151.4622 60.0037 32.0000 1.9682 1.9698 414.0894 414.4870 0.0602 -1.0000 -1.0000 0357727 1576778624.60 151.4535 60.0037 32.0000 1.9683 1.9699 414.1335 414.5314 0.0603 -1.0000 -1.0000 0357806 1576778624.70 151.4535 60.0037 32.0000 1.9690 1.9705 414.1309 414.5287 0.0603 -1.0000 -1.0000 0357868 1576778624.80 151.4535 60.0037 32.0000 1.9683 1.9699 414.0844 414.4825 0.0603 -1.0000 -1.0000 0357930 1576778624.90 151.4535 60.0037 32.0000 1.9682 1.9698 414.0791 414.4768 0.0602 -1.0000 -1.0000 0358008 1576778625.00 151.4535 60.0037 32.0000 1.9693 1.9708 414.1280 414.5255 0.0603 -1.0000 -1.0000 0358071 1576778625.10 151.4976 60.0038 32.0000 1.9693 1.9709 414.2050 414.6036 0.0604 -1.0000 -1.0000 0358133 1576778625.20 151.4976 60.0038 32.0000 1.9695 1.9711 414.1624 414.5596 0.0602 -1.0000 -1.0000 0358212 1576778625.30 151.4976 60.0038 32.0000 1.9694 1.9709 414.1402 414.5380 0.0602 -1.0000 -1.0000 0358399 1576778625.40 151.4976 60.0038 32.0000 1.9686 1.9701 414.1469 414.5444 0.0602 -1.0000 -1.0000 0358462 1576778625.50 151.4976 60.0038 32.0000 1.9692 1.9707 414.1265 414.5246 0.0603 -1.0000 -1.0000 0358524 1576778625.60 151.4562 60.0038 32.0000 1.9689 1.9705 414.1195 414.5186 0.0604 -1.0000 -1.0000 0358587 1576778625.70 151.4562 60.0038 32.0000 1.9688 1.9704 414.1234 414.5210 0.0603 -1.0000 -1.0000 0358649 1576778625.80 151.4562 60.0038 32.0000 1.9688 1.9703 414.1642 414.5623 0.0603 -1.0000 -1.0000 0358899 1576778625.90 151.4562 60.0038 32.0000 1.9686 1.9702 414.1880 414.5865 0.0603 -1.0000 -1.0000 0358962 1576778626.00 151.4562 60.0038 32.0000 1.9681 1.9696 414.1382 414.5369 0.0604 -1.0000 -1.0000 0359024 1576778626.10 151.4668 60.0038 32.0000 1.9683 1.9698 414.0814 414.4792 0.0603 -1.0000 -1.0000 0359087 1576778626.20 151.4957 60.0038 32.0000 1.9685 1.9701 414.1190 414.5169 0.0602 -1.0000 -1.0000 0359149 1576778626.30 151.4957 60.0038 32.0000 1.9691 1.9706 414.1037 414.5012 0.0603 -1.0000 -1.0000 0359462 1576778626.40 151.4957 60.0038 32.0000 1.9689 1.9705 414.2113 414.6088 0.0603 -1.0000 -1.0000 0359524 1576778626.50 151.4957 60.0038 32.0000 1.9688 1.9704 414.1318 414.5300 0.0603 -1.0000 -1.0000 0359587 1576778626.60 151.4957 60.0038 32.0000 1.9686 1.9702 414.1328 414.5313 0.0604 -1.0000 -1.0000 0359665 1576778626.70 151.4917 60.0038 32.0000 1.9692 1.9707 414.1122 414.5106 0.0604 -1.0000 -1.0000 0359727 1576778626.80 151.4671 60.0038 32.0000 1.9694 1.9710 414.1845 414.5831 0.0603 -1.0000 -1.0000 0359790 1576778626.90 151.4671 60.0038 32.0000 1.9684 1.9700 414.1015 414.4994 0.0602 -1.0000 -1.0000 0400384 1576778627.00 151.4671 60.0038 32.0000 1.9684 1.9700 414.1255 414.5228 0.0602 -1.0000 -1.0000 0400446 1576778627.10 151.4671 60.0038 32.0000 1.9685 1.9701 414.1887 414.5868 0.0603 -1.0000 -1.0000 0400509 1576778627.20 151.4671 60.0038 32.0000 1.9691 1.9707 414.2332 414.6311 0.0602 -1.0000 -1.0000 0400587 1576778627.30 151.5080 60.0038 32.0000 1.9689 1.9704 414.1859 414.5831 0.0602 -1.0000 -1.0000 0400649 1576778627.40 151.5080 60.0038 32.0000 1.9685 1.9701 414.1542 414.5526 0.0603 -1.0000 -1.0000 0400712 1576778627.50 151.5080 60.0038 32.0000 1.9692 1.9707 414.1945 414.5923 0.0603 -1.0000 -1.0000 0400790 1576778627.60 151.5080 60.0038 32.0000 1.9689 1.9705 414.0862 414.4847 0.0603 -1.0000 -1.0000 0400852 1576778627.70 151.5080 60.0038 32.0000 1.9693 1.9708 414.1725 414.5694 0.0601 -1.0000 -1.0000 0400915 1576778627.80 151.4600 60.0038 32.0000 1.9698 1.9713 414.0941 414.4911 0.0602 -1.0000 -1.0000 0400993 1576778627.90 151.4549 60.0038 32.0000 1.9688 1.9703 414.0903 414.4880 0.0603 -1.0000 -1.0000 0401118 1576778628.00 151.4549 60.0038 32.0000 1.9684 1.9700 414.1248 414.5232 0.0603 -1.0000 -1.0000 0401196 1576778628.10 151.4549 60.0038 32.0000 1.9688 1.9704 414.1490 414.5466 0.0602 -1.0000 -1.0000 0401259 1576778628.20 151.4549 60.0038 32.0000 1.9685 1.9701 414.0629 414.4603 0.0602 -1.0000 -1.0000 0401321 1576778628.30 151.4541 60.0038 32.0000 1.9686 1.9702 414.1572 414.5549 0.0603 -1.0000 -1.0000 0401399 1576778628.40 151.4506 60.0038 32.0000 1.9690 1.9706 414.2159 414.6138 0.0603 -1.0000 -1.0000 0401462 1576778628.50 151.4506 60.0038 32.0000 1.9692 1.9708 414.1548 414.5523 0.0602 -1.0000 -1.0000 0401524 1576778628.60 151.4506 60.0038 32.0000 1.9695 1.9711 414.1263 414.5244 0.0602 -1.0000 -1.0000 0401602 1576778628.70 151.4506 60.0038 32.0000 1.9692 1.9708 414.0997 414.4975 0.0604 -1.0000 -1.0000 0401649 1576778628.80 151.4506 60.0038 32.0000 1.9691 1.9707 414.2443 414.6423 0.0603 -1.0000 -1.0000 0401712 1576778628.90 151.4802 60.0038 32.0000 1.9684 1.9699 414.1775 414.5762 0.0603 -1.0000 -1.0000 0402180 1576778629.00 151.4802 60.0038 32.0000 1.9687 1.9703 414.1573 414.5553 0.0603 -1.0000 -1.0000 0402243 1576778629.10 151.4802 60.0038 32.0000 1.9692 1.9708 414.1670 414.5646 0.0603 -1.0000 -1.0000 0402305 1576778629.20 151.4802 60.0038 32.0000 1.9688 1.9704 414.1686 414.5673 0.0604 -1.0000 -1.0000 0402384 1576778629.30 151.4802 60.0038 32.0000 1.9692 1.9708 414.2001 414.5987 0.0604 -1.0000 -1.0000 0402446 1576778629.40 151.4749 60.0038 32.0000 1.9692 1.9707 414.2208 414.6184 0.0603 -1.0000 -1.0000 0402618 1576778629.50 151.4480 60.0038 32.0000 1.9688 1.9704 414.1112 414.5089 0.0602 -1.0000 -1.0000 0402696 1576778629.60 151.4480 60.0038 32.0000 1.9687 1.9702 414.1370 414.5346 0.0602 -1.0000 -1.0000 0402758 1576778629.70 151.4480 60.0038 32.0000 1.9687 1.9703 414.1656 414.5629 0.0602 -1.0000 -1.0000 0402821 1576778629.80 151.4480 60.0038 32.0000 1.9685 1.9701 414.1255 414.5236 0.0603 -1.0000 -1.0000 0402899 1576778629.90 151.4480 60.0038 32.0000 1.9686 1.9701 414.0926 414.4902 0.0602 -1.0000 -1.0000 0403118 1576778630.00 151.4602 60.0037 32.0000 1.9686 1.9702 414.1920 414.5898 0.0602 -1.0000 -1.0000 0403181 1576778630.10 151.4841 60.0035 32.0000 1.9687 1.9702 414.1690 414.5664 0.0602 -1.0000 -1.0000 0403259 1576778630.20 151.4841 60.0035 32.0000 1.9687 1.9703 414.1143 414.5117 0.0603 -1.0000 -1.0000 0403321 1576778630.30 151.4841 60.0035 32.0000 1.9689 1.9704 414.1460 414.5439 0.0603 -1.0000 -1.0000 0403384 1576778630.40 151.4841 60.0035 32.0000 1.9687 1.9702 414.2056 414.6039 0.0603 -1.0000 -1.0000 0403446 1576778630.50 151.4841 60.0035 32.0000 1.9685 1.9701 414.0786 414.4766 0.0603 -1.0000 -1.0000 0403649 1576778630.60 151.4841 60.0035 32.0000 1.9687 1.9702 414.1604 414.5588 0.0604 -1.0000 -1.0000 0403712 1576778630.70 151.5137 60.0035 32.0000 1.9687 1.9702 414.1254 414.5237 0.0603 -1.0000 -1.0000 0403774 1576778630.80 151.5137 60.0035 32.0000 1.9696 1.9711 414.0963 414.4937 0.0602 -1.0000 -1.0000 0403837 1576778630.90 151.5137 60.0035 32.0000 1.9693 1.9708 414.1173 414.5155 0.0603 -1.0000 -1.0000 0403915 1576778631.00 151.5137 60.0035 32.0000 1.9688 1.9704 414.1761 414.5735 0.0602 -1.0000 -1.0000 0404665 1576778631.10 151.5137 60.0035 32.0000 1.9687 1.9702 414.1236 414.5210 0.0602 -1.0000 -1.0000 0404727 1576778631.20 151.5137 60.0035 32.0000 1.9689 1.9705 414.1151 414.5133 0.0604 -1.0000 -1.0000 0404790 1576778631.30 151.5253 60.0035 32.0000 1.9692 1.9707 414.0608 414.4586 0.0602 -1.0000 -1.0000 0404852 1576778631.40 151.5253 60.0035 32.0000 1.9684 1.9699 414.1024 414.5003 0.0604 -1.0000 -1.0000 0404915 1576778631.50 151.5253 60.0035 32.0000 1.9689 1.9705 414.1440 414.5409 0.0601 -1.0000 -1.0000 0404993 1576778631.60 151.5253 60.0035 32.0000 1.9689 1.9705 414.1879 414.5852 0.0601 -1.0000 -1.0000 0405055 1576778631.70 151.5253 60.0035 32.0000 1.9685 1.9700 414.1045 414.5019 0.0603 -1.0000 -1.0000 0405118 1576778631.80 151.4741 60.0035 32.0000 1.9684 1.9700 414.1037 414.5017 0.0603 -1.0000 -1.0000 0405196 1576778631.90 151.4624 60.0035 32.0000 1.9687 1.9703 414.1050 414.5031 0.0604 -1.0000 -1.0000 0405259 1576778632.00 151.4624 60.0035 32.0000 1.9684 1.9700 414.1565 414.5544 0.0603 -1.0000 -1.0000 0405353 1576778632.10 151.4624 60.0035 32.0000 1.9687 1.9703 414.0870 414.4848 0.0602 -1.0000 -1.0000 0405415 1576778632.20 151.4624 60.0035 32.0000 1.9689 1.9705 414.0553 414.4527 0.0603 -1.0000 -1.0000 0405509 1576778632.30 151.4624 60.0035 32.0000 1.9686 1.9701 414.0599 414.4575 0.0602 -1.0000 -1.0000 0405587 1576778632.40 151.4779 60.0035 32.0000 1.9682 1.9697 414.1208 414.5186 0.0603 -1.0000 -1.0000 0405649 1576778632.50 151.4779 60.0035 32.0000 1.9690 1.9706 414.1171 414.5153 0.0604 -1.0000 -1.0000 0405712 1576778632.60 151.4779 60.0035 32.0000 1.9687 1.9703 414.1010 414.4986 0.0602 -1.0000 -1.0000 0405774 1576778632.70 151.4779 60.0035 32.0000 1.9686 1.9701 414.1077 414.5045 0.0601 -1.0000 -1.0000 0405837 1576778632.80 151.4779 60.0035 32.0000 1.9689 1.9704 414.0507 414.4479 0.0602 -1.0000 -1.0000 0405899 1576778632.90 151.4779 60.0035 32.0000 1.9683 1.9699 414.0666 414.4641 0.0603 -1.0000 -1.0000 0405978 1576778633.00 151.4779 60.0035 32.0000 1.9686 1.9701 414.1179 414.5163 0.0603 -1.0000 -1.0000 0406103 1576778633.10 151.4779 60.0035 32.0000 1.9691 1.9706 414.1021 414.5012 0.0605 -1.0000 -1.0000 0406165 1576778633.20 151.4779 60.0035 32.0000 1.9694 1.9710 414.0931 414.4915 0.0604 -1.0000 -1.0000 0406243 1576778633.30 151.4779 60.0035 32.0000 1.9692 1.9708 414.1676 414.5659 0.0603 -1.0000 -1.0000 0406305 1576778633.40 151.4779 60.0035 32.0000 1.9691 1.9706 414.1255 414.5234 0.0603 -1.0000 -1.0000 0406368 1576778633.50 151.4501 60.0035 32.0000 1.9692 1.9708 414.1150 414.5126 0.0602 -1.0000 -1.0000 0406852 1576778633.60 151.4501 60.0035 32.0000 1.9686 1.9701 414.1053 414.5031 0.0602 -1.0000 -1.0000 0406915 1576778633.70 151.4501 60.0035 32.0000 1.9686 1.9701 414.1704 414.5680 0.0603 -1.0000 -1.0000 0406977 1576778633.80 151.4501 60.0035 32.0000 1.9684 1.9700 414.0603 414.4572 0.0602 -1.0000 -1.0000 0407055 1576778633.90 151.4501 60.0035 32.0000 1.9692 1.9708 414.0994 414.4978 0.0604 -1.0000 -1.0000 0407118 1576778634.00 151.4526 60.0035 32.0000 1.9692 1.9707 414.1371 414.5346 0.0602 -1.0000 -1.0000 0407180 1576778634.10 151.4582 60.0035 32.0000 1.9689 1.9705 414.1703 414.5685 0.0603 -1.0000 -1.0000 0407259 1576778634.20 151.4582 60.0035 32.0000 1.9685 1.9700 414.1249 414.5225 0.0603 -1.0000 -1.0000 0407321 1576778634.30 151.4582 60.0035 32.0000 1.9687 1.9702 414.1587 414.5555 0.0601 -1.0000 -1.0000 0407384 1576778634.40 151.4582 60.0035 32.0000 1.9688 1.9704 414.1632 414.5609 0.0602 -1.0000 -1.0000 0407446 1576778634.50 151.4582 60.0035 32.0000 1.9676 1.9692 414.1094 414.5066 0.0601 -1.0000 -1.0000 0407509 1576778634.60 151.4630 60.0035 32.0000 1.9686 1.9702 414.1085 414.5062 0.0603 -1.0000 -1.0000 0407587 1576778634.70 151.4630 60.0035 32.0000 1.9682 1.9697 414.1504 414.5490 0.0603 -1.0000 -1.0000 0407649 1576778634.80 151.4630 60.0035 32.0000 1.9679 1.9694 414.1579 414.5566 0.0604 -1.0000 -1.0000 0407712 1576778634.90 151.4630 60.0035 32.0000 1.9687 1.9703 414.1631 414.5612 0.0603 -1.0000 -1.0000 0407790 1576778635.00 151.4630 60.0035 32.0000 1.9688 1.9703 414.1227 414.5221 0.0604 -1.0000 -1.0000 0407915 1576778635.10 151.4740 60.0033 32.0000 1.9694 1.9710 414.1116 414.5092 0.0602 -1.0000 -1.0000 0407978 1576778635.20 151.4783 60.0032 32.0000 1.9688 1.9703 414.1136 414.5113 0.0603 -1.0000 -1.0000 0408056 1576778635.30 151.4783 60.0032 32.0000 1.9691 1.9706 414.1000 414.4968 0.0602 -1.0000 -1.0000 0408118 1576778635.40 151.4783 60.0032 32.0000 1.9682 1.9698 414.1262 414.5251 0.0604 -1.0000 -1.0000 0408180 1576778635.50 151.4783 60.0032 32.0000 1.9687 1.9703 414.1236 414.5207 0.0600 -1.0000 -1.0000 0408384 1576778635.60 151.4783 60.0032 32.0000 1.9688 1.9704 414.1097 414.5072 0.0603 -1.0000 -1.0000 0408446 1576778635.70 151.4906 60.0032 32.0000 1.9691 1.9706 414.1809 414.5792 0.0603 -1.0000 -1.0000 0408509 1576778635.80 151.4906 60.0032 32.0000 1.9686 1.9702 414.1724 414.5706 0.0603 -1.0000 -1.0000 0408571 1576778635.90 151.4906 60.0032 32.0000 1.9692 1.9708 414.1435 414.5417 0.0603 -1.0000 -1.0000 0408649 1576778636.00 151.4906 60.0032 32.0000 1.9687 1.9703 414.0784 414.4760 0.0602 -1.0000 -1.0000 0408712 1576778636.10 151.4906 60.0032 32.0000 1.9684 1.9700 414.1887 414.5862 0.0602 -1.0000 -1.0000 0409102 1576778636.20 151.4986 60.0032 32.0000 1.9689 1.9705 414.1474 414.5445 0.0602 -1.0000 -1.0000 0409165 1576778636.30 151.4986 60.0032 32.0000 1.9685 1.9700 414.1454 414.5438 0.0604 -1.0000 -1.0000 0409227 1576778636.40 151.4986 60.0032 32.0000 1.9684 1.9700 414.1925 414.5905 0.0603 -1.0000 -1.0000 0409290 1576778636.50 151.4986 60.0032 32.0000 1.9684 1.9699 414.1646 414.5622 0.0602 -1.0000 -1.0000 0409353 1576778636.60 151.4986 60.0032 32.0000 1.9683 1.9699 414.2040 414.6010 0.0602 -1.0000 -1.0000 0409696 1576778636.70 151.4986 60.0032 32.0000 1.9695 1.9711 414.1689 414.5662 0.0601 -1.0000 -1.0000 0409758 1576778636.80 151.4559 60.0032 32.0000 1.9688 1.9704 414.1909 414.5888 0.0603 -1.0000 -1.0000 0409821 1576778636.90 151.4559 60.0032 32.0000 1.9679 1.9695 414.1187 414.5165 0.0602 -1.0000 -1.0000 0409899 1576778637.00 151.4559 60.0032 32.0000 1.9685 1.9701 414.1597 414.5566 0.0601 -1.0000 -1.0000 0409962 1576778637.10 151.4559 60.0032 32.0000 1.9686 1.9702 414.1118 414.5089 0.0602 -1.0000 -1.0000 0410133 1576778637.20 151.4559 60.0032 32.0000 1.9689 1.9705 414.0899 414.4874 0.0602 -1.0000 -1.0000 0410212 1576778637.30 151.5539 60.0032 32.0000 1.9689 1.9704 414.1241 414.5224 0.0604 -1.0000 -1.0000 0410274 1576778637.40 151.5539 60.0032 32.0000 1.9690 1.9705 414.1729 414.5707 0.0602 -1.0000 -1.0000 0410337 1576778637.50 151.5539 60.0032 32.0000 1.9694 1.9709 414.1826 414.5799 0.0602 -1.0000 -1.0000 0410415 1576778637.60 151.5539 60.0032 32.0000 1.9688 1.9704 414.1117 414.5092 0.0602 -1.0000 -1.0000 0410633 1576778637.70 151.5539 60.0032 32.0000 1.9691 1.9707 414.1952 414.5925 0.0602 -1.0000 -1.0000 0410696 1576778637.80 151.5108 60.0032 32.0000 1.9687 1.9703 414.1164 414.5135 0.0602 -1.0000 -1.0000 0410774 1576778637.90 151.5019 60.0032 32.0000 1.9689 1.9704 414.1079 414.5061 0.0604 -1.0000 -1.0000 0410837 1576778638.00 151.5019 60.0032 32.0000 1.9687 1.9703 414.1380 414.5362 0.0603 -1.0000 -1.0000 0410899 1576778638.10 151.5019 60.0032 32.0000 1.9685 1.9701 414.1631 414.5616 0.0604 -1.0000 -1.0000 0411149 1576778638.20 151.5019 60.0032 32.0000 1.9684 1.9700 414.1610 414.5591 0.0603 -1.0000 -1.0000 0411212 1576778638.30 151.5019 60.0032 32.0000 1.9695 1.9711 414.1499 414.5466 0.0601 -1.0000 -1.0000 0411290 1576778638.40 151.5281 60.0032 32.0000 1.9689 1.9704 414.1424 414.5399 0.0602 -1.0000 -1.0000 0411353 1576778638.50 151.5281 60.0032 32.0000 1.9692 1.9707 414.1955 414.5935 0.0603 -1.0000 -1.0000 0411415 1576778638.60 151.5281 60.0032 32.0000 1.9692 1.9708 414.1237 414.5221 0.0603 -1.0000 -1.0000 0411899 1576778638.70 151.5281 60.0032 32.0000 1.9683 1.9699 414.1857 414.5834 0.0603 -1.0000 -1.0000 0411962 1576778638.80 151.5281 60.0032 32.0000 1.9692 1.9707 414.1841 414.5820 0.0603 -1.0000 -1.0000 0412024 1576778638.90 151.4940 60.0032 32.0000 1.9684 1.9699 414.1415 414.5394 0.0603 -1.0000 -1.0000 0412103 1576778639.00 151.4940 60.0032 32.0000 1.9688 1.9704 414.1734 414.5719 0.0603 -1.0000 -1.0000 0412165 1576778639.10 151.4940 60.0032 32.0000 1.9690 1.9706 414.1206 414.5185 0.0603 -1.0000 -1.0000 0412446 1576778639.20 151.4940 60.0032 32.0000 1.9696 1.9711 414.2271 414.6241 0.0601 -1.0000 -1.0000 0412509 1576778639.30 151.4940 60.0032 32.0000 1.9693 1.9708 414.1586 414.5560 0.0603 -1.0000 -1.0000 0412571 1576778639.40 151.4890 60.0032 32.0000 1.9690 1.9706 414.1740 414.5725 0.0603 -1.0000 -1.0000 0412633 1576778639.50 151.4875 60.0032 32.0000 1.9691 1.9707 414.1909 414.5892 0.0603 -1.0000 -1.0000 0412712 1576778639.60 151.4875 60.0032 32.0000 1.9688 1.9704 414.1434 414.5412 0.0603 -1.0000 -1.0000 0412884 1576778639.70 151.4875 60.0032 32.0000 1.9689 1.9704 414.1070 414.5043 0.0602 -1.0000 -1.0000 0412946 1576778639.80 151.4875 60.0032 32.0000 1.9691 1.9707 414.1401 414.5374 0.0602 -1.0000 -1.0000 0413024 1576778639.90 151.4875 60.0032 32.0000 1.9687 1.9703 414.1023 414.5000 0.0602 -1.0000 -1.0000 0413087 1576778640.00 151.5398 60.0033 32.0000 1.9689 1.9704 414.1019 414.4998 0.0603 -1.0000 -1.0000 0413149 1576778640.10 151.5398 60.0033 32.0000 1.9691 1.9707 414.1601 414.5581 0.0603 -1.0000 -1.0000 0413227 1576778640.20 151.5398 60.0033 32.0000 1.9694 1.9709 414.1214 414.5191 0.0602 -1.0000 -1.0000 0413353 1576778640.30 151.5398 60.0033 32.0000 1.9696 1.9711 414.1448 414.5414 0.0601 -1.0000 -1.0000 0413415 1576778640.40 151.5398 60.0033 32.0000 1.9699 1.9715 414.1530 414.5516 0.0604 -1.0000 -1.0000 0413478 1576778640.50 151.5718 60.0033 32.0000 1.9701 1.9716 414.1723 414.5711 0.0603 -1.0000 -1.0000 0413540 1576778640.60 151.5730 60.0033 32.0000 1.9698 1.9713 414.2282 414.6271 0.0604 -1.0000 -1.0000 0413618 1576778640.70 151.5730 60.0033 32.0000 1.9691 1.9707 414.0892 414.4867 0.0603 -1.0000 -1.0000 0413853 1576778640.80 151.5730 60.0033 32.0000 1.9695 1.9711 414.2125 414.6104 0.0602 -1.0000 -1.0000 0413915 1576778640.90 151.5730 60.0033 32.0000 1.9694 1.9710 414.2002 414.5977 0.0602 -1.0000 -1.0000 0413977 1576778641.00 151.5730 60.0033 32.0000 1.9697 1.9712 414.1898 414.5875 0.0602 -1.0000 -1.0000 0414040 1576778641.10 151.5826 60.0033 32.0000 1.9688 1.9704 414.1637 414.5612 0.0602 -1.0000 -1.0000 0414102 1576778641.20 151.5826 60.0033 32.0000 1.9692 1.9707 414.1835 414.5812 0.0603 -1.0000 -1.0000 0414399 1576778641.30 151.5826 60.0033 32.0000 1.9701 1.9716 414.2181 414.6160 0.0603 -1.0000 -1.0000 0414462 1576778641.40 151.5826 60.0033 32.0000 1.9701 1.9716 414.2456 414.6435 0.0603 -1.0000 -1.0000 0414524 1576778641.50 151.5826 60.0033 32.0000 1.9697 1.9713 414.1595 414.5573 0.0603 -1.0000 -1.0000 0414602 1576778641.60 151.5791 60.0033 32.0000 1.9690 1.9706 414.2126 414.6099 0.0602 -1.0000 -1.0000 0414665 1576778641.70 151.5477 60.0033 32.0000 1.9685 1.9701 414.2420 414.6399 0.0602 -1.0000 -1.0000 0415087 1576778641.80 151.5477 60.0033 32.0000 1.9693 1.9709 414.1919 414.5900 0.0603 -1.0000 -1.0000 0415165 1576778641.90 151.5477 60.0033 32.0000 1.9694 1.9709 414.1376 414.5352 0.0602 -1.0000 -1.0000 0415227 1576778642.00 151.5477 60.0033 32.0000 1.9696 1.9711 414.1814 414.5791 0.0603 -1.0000 -1.0000 0415290 1576778642.10 151.5477 60.0033 32.0000 1.9693 1.9709 414.2073 414.6044 0.0601 -1.0000 -1.0000 0415368 1576778642.20 151.5080 60.0033 32.0000 1.9686 1.9701 414.1945 414.5921 0.0602 -1.0000 -1.0000 0415587 1576778642.30 151.5080 60.0033 32.0000 1.9688 1.9704 414.2091 414.6068 0.0603 -1.0000 -1.0000 0415665 1576778642.40 151.5080 60.0033 32.0000 1.9694 1.9710 414.1672 414.5650 0.0602 -1.0000 -1.0000 0415727 1576778642.50 151.5080 60.0033 32.0000 1.9689 1.9704 414.0333 414.4309 0.0603 -1.0000 -1.0000 0415790 1576778642.60 151.5080 60.0033 32.0000 1.9689 1.9705 414.1465 414.5443 0.0602 -1.0000 -1.0000 0415868 1576778642.70 151.5626 60.0033 32.0000 1.9693 1.9708 414.1105 414.5080 0.0602 -1.0000 -1.0000 0415930 1576778642.80 151.5762 60.0033 32.0000 1.9693 1.9709 414.1339 414.5309 0.0601 -1.0000 -1.0000 0416009 1576778642.90 151.5762 60.0033 32.0000 1.9693 1.9708 414.1961 414.5933 0.0602 -1.0000 -1.0000 0416087 1576778643.00 151.5762 60.0033 32.0000 1.9694 1.9710 414.1678 414.5657 0.0603 -1.0000 -1.0000 0416149 1576778643.10 151.5762 60.0033 32.0000 1.9693 1.9708 414.3142 414.7115 0.0602 -1.0000 -1.0000 0416212 1576778643.20 151.5215 60.0033 32.0000 1.9690 1.9706 414.1530 414.5510 0.0603 -1.0000 -1.0000 0416274 1576778643.30 151.4669 60.0033 32.0000 1.9682 1.9698 414.1429 414.5412 0.0604 -1.0000 -1.0000 0416337 1576778643.40 151.4669 60.0033 32.0000 1.9690 1.9706 414.0872 414.4853 0.0603 -1.0000 -1.0000 0416399 1576778643.50 151.4669 60.0033 32.0000 1.9688 1.9704 414.1410 414.5385 0.0602 -1.0000 -1.0000 0416477 1576778643.60 151.4669 60.0033 32.0000 1.9686 1.9702 414.1257 414.5232 0.0603 -1.0000 -1.0000 0416540 1576778643.70 151.4669 60.0033 32.0000 1.9686 1.9702 414.0917 414.4887 0.0602 -1.0000 -1.0000 0416618 1576778643.80 151.4888 60.0033 32.0000 1.9689 1.9704 414.1096 414.5068 0.0602 -1.0000 -1.0000 0416696 1576778643.90 151.4920 60.0033 32.0000 1.9690 1.9705 414.1961 414.5936 0.0602 -1.0000 -1.0000 0416758 1576778644.00 151.4920 60.0033 32.0000 1.9695 1.9711 414.1253 414.5229 0.0602 -1.0000 -1.0000 0416821 1576778644.10 151.4920 60.0033 32.0000 1.9698 1.9714 414.1644 414.5608 0.0600 -1.0000 -1.0000 0416899 1576778644.20 151.4920 60.0033 32.0000 1.9689 1.9705 414.1824 414.5788 0.0601 -1.0000 -1.0000 0416962 1576778644.30 151.4934 60.0033 32.0000 1.9691 1.9707 414.1893 414.5876 0.0603 -1.0000 -1.0000 0417149 1576778644.40 151.5145 60.0033 32.0000 1.9686 1.9702 414.1199 414.5168 0.0602 -1.0000 -1.0000 0417212 1576778644.50 151.5145 60.0033 32.0000 1.9683 1.9698 414.1358 414.5331 0.0602 -1.0000 -1.0000 0417274 1576778644.60 151.5145 60.0033 32.0000 1.9688 1.9703 414.1326 414.5302 0.0603 -1.0000 -1.0000 0417337 1576778644.70 151.5145 60.0033 32.0000 1.9690 1.9705 414.2183 414.6161 0.0602 -1.0000 -1.0000 0417399 1576778644.80 151.5145 60.0033 32.0000 1.9691 1.9707 414.1992 414.5972 0.0603 -1.0000 -1.0000 0417633 1576778644.90 151.4642 60.0029 32.0000 1.9689 1.9704 414.2208 414.6182 0.0602 -1.0000 -1.0000 0417712 1576778645.00 151.4513 60.0028 32.0000 1.9691 1.9707 414.0901 414.4874 0.0602 -1.0000 -1.0000 0417774 1576778645.10 151.4513 60.0028 32.0000 1.9688 1.9704 414.1024 414.5002 0.0603 -1.0000 -1.0000 0417837 1576778645.20 151.4513 60.0028 32.0000 1.9684 1.9699 414.1458 414.5427 0.0601 -1.0000 -1.0000 0417899 1576778645.30 151.4513 60.0028 32.0000 1.9687 1.9703 414.1520 414.5496 0.0602 -1.0000 -1.0000 0418649 1576778645.40 151.4513 60.0028 32.0000 1.9680 1.9696 414.1785 414.5754 0.0601 -1.0000 -1.0000 0418727 1576778645.50 151.5049 60.0028 32.0000 1.9688 1.9704 414.1541 414.5519 0.0603 -1.0000 -1.0000 0418790 1576778645.60 151.5049 60.0028 32.0000 1.9690 1.9705 414.2007 414.5984 0.0602 -1.0000 -1.0000 0418852 1576778645.70 151.5049 60.0028 32.0000 1.9692 1.9707 414.2066 414.6040 0.0602 -1.0000 -1.0000 0418915 1576778645.80 151.5049 60.0028 32.0000 1.9690 1.9705 414.1484 414.5458 0.0602 -1.0000 -1.0000 0418993 1576778645.90 151.5049 60.0028 32.0000 1.9687 1.9702 414.1453 414.5411 0.0600 -1.0000 -1.0000 0419055 1576778646.00 151.5191 60.0028 32.0000 1.9693 1.9709 414.2384 414.6356 0.0601 -1.0000 -1.0000 0419118 1576778646.10 151.5198 60.0028 32.0000 1.9688 1.9703 414.1884 414.5859 0.0603 -1.0000 -1.0000 0419196 1576778646.20 151.5198 60.0028 32.0000 1.9687 1.9702 414.1550 414.5530 0.0603 -1.0000 -1.0000 0419258 1576778646.30 151.5198 60.0028 32.0000 1.9686 1.9702 414.1178 414.5156 0.0603 -1.0000 -1.0000 0419415 1576778646.40 151.5198 60.0028 32.0000 1.9689 1.9704 414.2037 414.6021 0.0603 -1.0000 -1.0000 0419478 1576778646.50 151.5107 60.0028 32.0000 1.9688 1.9704 414.1663 414.5630 0.0601 -1.0000 -1.0000 0419540 1576778646.60 151.5016 60.0028 32.0000 1.9694 1.9709 414.1725 414.5696 0.0602 -1.0000 -1.0000 0419603 1576778646.70 151.5016 60.0028 32.0000 1.9690 1.9705 414.1533 414.5504 0.0602 -1.0000 -1.0000 0419665 1576778646.80 151.5016 60.0028 32.0000 1.9685 1.9701 414.1949 414.5922 0.0602 -1.0000 -1.0000 0419868 1576778646.90 151.5016 60.0028 32.0000 1.9685 1.9700 414.1943 414.5917 0.0602 -1.0000 -1.0000 0419946 1576778647.00 151.5016 60.0028 32.0000 1.9693 1.9709 414.2383 414.6351 0.0601 -1.0000 -1.0000 0420008 1576778647.10 151.4791 60.0028 32.0000 1.9694 1.9710 414.2041 414.6015 0.0602 -1.0000 -1.0000 0420071 1576778647.20 151.4791 60.0028 32.0000 1.9687 1.9702 414.2082 414.6059 0.0602 -1.0000 -1.0000 0420133 1576778647.30 151.4791 60.0028 32.0000 1.9687 1.9702 414.1916 414.5897 0.0603 -1.0000 -1.0000 0420368 1576778647.40 151.4791 60.0028 32.0000 1.9685 1.9700 414.1223 414.5199 0.0602 -1.0000 -1.0000 0420430 1576778647.50 151.4791 60.0028 32.0000 1.9689 1.9705 414.2347 414.6322 0.0602 -1.0000 -1.0000 0420493 1576778647.60 151.4736 60.0028 32.0000 1.9690 1.9705 414.1396 414.5370 0.0602 -1.0000 -1.0000 0420571 1576778647.70 151.4736 60.0028 32.0000 1.9691 1.9707 414.1585 414.5561 0.0602 -1.0000 -1.0000 0420618 1576778647.80 151.4736 60.0028 32.0000 1.9689 1.9705 414.1791 414.5769 0.0603 -1.0000 -1.0000 0420696 1576778647.90 151.4736 60.0028 32.0000 1.9684 1.9700 414.1735 414.5716 0.0603 -1.0000 -1.0000 0421149 1576778648.00 151.4736 60.0028 32.0000 1.9688 1.9703 414.2095 414.6073 0.0602 -1.0000 -1.0000 0421212 1576778648.10 151.4736 60.0028 32.0000 1.9685 1.9700 414.1812 414.5785 0.0602 -1.0000 -1.0000 0421274 1576778648.20 151.4784 60.0028 32.0000 1.9687 1.9702 414.1155 414.5137 0.0603 -1.0000 -1.0000 0421337 1576778648.30 151.4878 60.0028 32.0000 1.9683 1.9699 414.1401 414.5375 0.0602 -1.0000 -1.0000 0421415 1576778648.40 151.4878 60.0028 32.0000 1.9688 1.9704 414.1604 414.5578 0.0602 -1.0000 -1.0000 0422337 1576778648.50 151.4878 60.0028 32.0000 1.9688 1.9704 414.0748 414.4718 0.0602 -1.0000 -1.0000 0422415 1576778648.60 151.4878 60.0028 32.0000 1.9691 1.9706 414.1151 414.5127 0.0602 -1.0000 -1.0000 0422493 1576778648.70 151.4878 60.0028 32.0000 1.9691 1.9707 414.1906 414.5882 0.0602 -1.0000 -1.0000 0422555 1576778648.80 151.4629 60.0028 32.0000 1.9688 1.9703 414.2304 414.6276 0.0602 -1.0000 -1.0000 0422618 1576778648.90 151.4629 60.0028 32.0000 1.9690 1.9706 414.1816 414.5791 0.0603 -1.0000 -1.0000 0422696 1576778649.00 151.4629 60.0028 32.0000 1.9690 1.9705 414.1151 414.5130 0.0603 -1.0000 -1.0000 0422758 1576778649.10 151.4629 60.0028 32.0000 1.9684 1.9700 414.1741 414.5721 0.0603 -1.0000 -1.0000 0422837 1576778649.20 151.4629 60.0028 32.0000 1.9688 1.9704 414.1808 414.5781 0.0602 -1.0000 -1.0000 0422915 1576778649.30 151.4740 60.0028 32.0000 1.9687 1.9703 414.2117 414.6096 0.0603 -1.0000 -1.0000 0422977 1576778649.40 151.4771 60.0028 32.0000 1.9692 1.9708 414.1830 414.5810 0.0603 -1.0000 -1.0000 0423040 1576778649.50 151.4771 60.0028 32.0000 1.9693 1.9709 414.1916 414.5896 0.0603 -1.0000 -1.0000 0423118 1576778649.60 151.4771 60.0028 32.0000 1.9691 1.9706 414.1555 414.5538 0.0604 -1.0000 -1.0000 0423180 1576778649.70 151.4771 60.0028 32.0000 1.9689 1.9704 414.2075 414.6048 0.0602 -1.0000 -1.0000 0423243 1576778649.80 151.4771 60.0028 32.0000 1.9692 1.9707 414.1442 414.5426 0.0604 -1.0000 -1.0000 0423306 1576778649.90 151.4778 60.0033 32.0000 1.9698 1.9713 414.1902 414.5882 0.0602 -1.0000 -1.0000 0423368 1576778650.00 151.4778 60.0033 32.0000 1.9689 1.9705 414.1954 414.5930 0.0603 -1.0000 -1.0000 0423430 1576778650.10 151.4778 60.0033 32.0000 1.9687 1.9703 414.2368 414.6354 0.0603 -1.0000 -1.0000 0423508 1576778650.20 151.4778 60.0033 32.0000 1.9690 1.9706 414.1853 414.5824 0.0602 -1.0000 -1.0000 0423571 1576778650.30 151.4778 60.0033 32.0000 1.9686 1.9702 414.1848 414.5824 0.0602 -1.0000 -1.0000 0423633 1576778650.40 151.4778 60.0033 32.0000 1.9687 1.9703 414.1539 414.5516 0.0602 -1.0000 -1.0000 0423696 1576778650.50 151.4778 60.0033 32.0000 1.9688 1.9704 414.1777 414.5751 0.0603 -1.0000 -1.0000 0424321 1576778650.60 151.4778 60.0033 32.0000 1.9686 1.9702 414.2500 414.6472 0.0601 -1.0000 -1.0000 0424399 1576778650.70 151.4778 60.0033 32.0000 1.9682 1.9697 414.0910 414.4882 0.0601 -1.0000 -1.0000 0424462 1576778650.80 151.4778 60.0033 32.0000 1.9695 1.9710 414.1862 414.5840 0.0603 -1.0000 -1.0000 0424524 1576778650.90 151.4778 60.0033 32.0000 1.9694 1.9709 414.1930 414.5915 0.0603 -1.0000 -1.0000 0424602 1576778651.00 151.4778 60.0033 32.0000 1.9691 1.9707 414.2573 414.6550 0.0602 -1.0000 -1.0000 0424665 1576778651.10 151.4733 60.0033 32.0000 1.9687 1.9703 414.2181 414.6167 0.0605 -1.0000 -1.0000 0424727 1576778651.20 151.4718 60.0033 32.0000 1.9687 1.9703 414.1796 414.5770 0.0602 -1.0000 -1.0000 0424805 1576778651.30 151.4718 60.0033 32.0000 1.9689 1.9705 414.2297 414.6270 0.0602 -1.0000 -1.0000 0424868 1576778651.40 151.4718 60.0033 32.0000 1.9690 1.9706 414.1680 414.5666 0.0604 -1.0000 -1.0000 0424930 1576778651.50 151.4718 60.0033 32.0000 1.9685 1.9701 414.1879 414.5862 0.0603 -1.0000 -1.0000 0425008 1576778651.60 151.4773 60.0033 32.0000 1.9687 1.9703 414.2030 414.6004 0.0602 -1.0000 -1.0000 0425071 1576778651.70 151.4841 60.0033 32.0000 1.9679 1.9695 414.1278 414.5257 0.0603 -1.0000 -1.0000 0425133 1576778651.80 151.4841 60.0033 32.0000 1.9684 1.9700 414.1793 414.5764 0.0602 -1.0000 -1.0000 0425196 1576778651.90 151.4841 60.0033 32.0000 1.9688 1.9704 414.1734 414.5716 0.0604 -1.0000 -1.0000 0425258 1576778652.00 151.4841 60.0033 32.0000 1.9693 1.9709 414.2122 414.6106 0.0603 -1.0000 -1.0000 0425321 1576778652.10 151.4841 60.0033 32.0000 1.9697 1.9712 414.1655 414.5613 0.0601 -1.0000 -1.0000 0425399 1576778652.20 151.4841 60.0033 32.0000 1.9691 1.9706 414.1553 414.5531 0.0602 -1.0000 -1.0000 0425462 1576778652.30 151.4841 60.0033 32.0000 1.9686 1.9702 414.1330 414.5303 0.0602 -1.0000 -1.0000 0425540 1576778652.40 151.4841 60.0033 32.0000 1.9691 1.9706 414.1524 414.5503 0.0603 -1.0000 -1.0000 0425603 1576778652.50 151.4841 60.0033 32.0000 1.9688 1.9704 414.1702 414.5673 0.0602 -1.0000 -1.0000 0425665 1576778652.60 151.4841 60.0033 32.0000 1.9689 1.9705 414.1952 414.5929 0.0603 -1.0000 -1.0000 0425743 1576778652.70 151.5213 60.0033 32.0000 1.9686 1.9702 414.2307 414.6284 0.0602 -1.0000 -1.0000 0425806 1576778652.80 151.5213 60.0033 32.0000 1.9690 1.9706 414.1601 414.5579 0.0603 -1.0000 -1.0000 0425868 1576778652.90 151.5213 60.0033 32.0000 1.9699 1.9715 414.1804 414.5778 0.0602 -1.0000 -1.0000 0425946 1576778653.00 151.5213 60.0033 32.0000 1.9690 1.9705 414.1389 414.5359 0.0602 -1.0000 -1.0000 0426133 1576778653.10 151.5213 60.0033 32.0000 1.9695 1.9710 414.1392 414.5378 0.0603 -1.0000 -1.0000 0426196 1576778653.20 151.4808 60.0033 32.0000 1.9692 1.9708 414.1593 414.5571 0.0603 -1.0000 -1.0000 0426258 1576778653.30 151.4808 60.0033 32.0000 1.9695 1.9711 414.1653 414.5630 0.0603 -1.0000 -1.0000 0426321 1576778653.40 151.4808 60.0033 32.0000 1.9681 1.9697 414.0944 414.4923 0.0603 -1.0000 -1.0000 0426384 1576778653.50 151.4808 60.0033 32.0000 1.9695 1.9710 414.1611 414.5587 0.0602 -1.0000 -1.0000 0426462 1576778653.60 151.4808 60.0033 32.0000 1.9689 1.9704 414.1235 414.5214 0.0603 -1.0000 -1.0000 0427149 1576778653.70 151.4808 60.0033 32.0000 1.9686 1.9702 414.1076 414.5048 0.0602 -1.0000 -1.0000 0427212 1576778653.80 151.4808 60.0033 32.0000 1.9684 1.9700 414.1514 414.5497 0.0604 -1.0000 -1.0000 0427290 1576778653.90 151.5165 60.0033 32.0000 1.9686 1.9702 414.1506 414.5469 0.0600 -1.0000 -1.0000 0427353 1576778654.00 151.5165 60.0033 32.0000 1.9686 1.9701 414.0849 414.4827 0.0602 -1.0000 -1.0000 0427415 1576778654.10 151.5165 60.0033 32.0000 1.9687 1.9703 414.2192 414.6173 0.0604 -1.0000 -1.0000 0427493 1576778654.20 151.5165 60.0033 32.0000 1.9687 1.9703 414.1206 414.5184 0.0602 -1.0000 -1.0000 0427556 1576778654.30 151.5165 60.0033 32.0000 1.9684 1.9700 414.0808 414.4782 0.0603 -1.0000 -1.0000 0427633 1576778654.40 151.4934 60.0033 32.0000 1.9680 1.9696 414.1602 414.5587 0.0604 -1.0000 -1.0000 0427696 1576778654.50 151.4934 60.0033 32.0000 1.9689 1.9704 414.1253 414.5223 0.0602 -1.0000 -1.0000 0427758 1576778654.60 151.4934 60.0033 32.0000 1.9686 1.9702 414.1557 414.5541 0.0603 -1.0000 -1.0000 0427821 1576778654.70 151.4934 60.0033 32.0000 1.9683 1.9699 414.1164 414.5145 0.0603 -1.0000 -1.0000 0427884 1576778654.80 151.4934 60.0033 32.0000 1.9690 1.9706 414.0690 414.4670 0.0603 -1.0000 -1.0000 0427946 1576778654.90 151.4812 60.0034 32.0000 1.9695 1.9710 414.2080 414.6052 0.0602 -1.0000 -1.0000 0428024 1576778655.00 151.4662 60.0035 32.0000 1.9694 1.9709 414.1067 414.5034 0.0601 -1.0000 -1.0000 0428087 1576778655.10 151.4662 60.0035 32.0000 1.9693 1.9709 414.1280 414.5250 0.0602 -1.0000 -1.0000 0428149 1576778655.20 151.4662 60.0035 32.0000 1.9687 1.9703 414.1169 414.5149 0.0603 -1.0000 -1.0000 0428227 1576778655.30 151.4662 60.0035 32.0000 1.9684 1.9699 414.0932 414.4917 0.0604 -1.0000 -1.0000 0428290 1576778655.40 151.4662 60.0035 32.0000 1.9684 1.9699 414.0738 414.4724 0.0604 -1.0000 -1.0000 0428352 1576778655.50 151.4423 60.0035 32.0000 1.9685 1.9701 414.1036 414.5010 0.0602 -1.0000 -1.0000 0428415 1576778655.60 151.4423 60.0035 32.0000 1.9685 1.9700 414.1292 414.5280 0.0605 -1.0000 -1.0000 0428477 1576778655.70 151.4423 60.0035 32.0000 1.9686 1.9701 414.1444 414.5415 0.0602 -1.0000 -1.0000 0428618 1576778655.80 151.4423 60.0035 32.0000 1.9685 1.9701 414.1738 414.5724 0.0603 -1.0000 -1.0000 0428680 1576778655.90 151.4423 60.0035 32.0000 1.9684 1.9699 414.0554 414.4532 0.0603 -1.0000 -1.0000 0428743 1576778656.00 151.4710 60.0035 32.0000 1.9690 1.9705 414.1358 414.5332 0.0602 -1.0000 -1.0000 0428805 1576778656.10 151.4732 60.0035 32.0000 1.9689 1.9704 414.1715 414.5697 0.0603 -1.0000 -1.0000 0428884 1576778656.20 151.4732 60.0035 32.0000 1.9686 1.9701 414.1017 414.4998 0.0603 -1.0000 -1.0000 0429102 1576778656.30 151.4732 60.0035 32.0000 1.9682 1.9698 414.1181 414.5160 0.0603 -1.0000 -1.0000 0429180 1576778656.40 151.4732 60.0035 32.0000 1.9688 1.9704 414.0912 414.4890 0.0602 -1.0000 -1.0000 0429243 1576778656.50 151.4727 60.0035 32.0000 1.9687 1.9702 414.0799 414.4771 0.0602 -1.0000 -1.0000 0429306 1576778656.60 151.4635 60.0035 32.0000 1.9686 1.9701 414.0684 414.4663 0.0603 -1.0000 -1.0000 0429384 1576778656.70 151.4635 60.0035 32.0000 1.9686 1.9701 414.0719 414.4697 0.0603 -1.0000 -1.0000 0429853 1576778656.80 151.4635 60.0035 32.0000 1.9687 1.9703 414.1010 414.4993 0.0604 -1.0000 -1.0000 0429915 1576778656.90 151.4635 60.0035 32.0000 1.9687 1.9702 414.2413 414.6395 0.0603 -1.0000 -1.0000 0429993 1576778657.00 151.4635 60.0035 32.0000 1.9681 1.9696 414.1109 414.5084 0.0602 -1.0000 -1.0000 0430056 1576778657.10 151.5339 60.0035 32.0000 1.9691 1.9706 414.0545 414.4520 0.0602 -1.0000 -1.0000 0430118 1576778657.20 151.5339 60.0035 32.0000 1.9692 1.9708 414.1240 414.5216 0.0602 -1.0000 -1.0000 0430384 1576778657.30 151.5339 60.0035 32.0000 1.9702 1.9718 414.1551 414.5526 0.0602 -1.0000 -1.0000 0430446 1576778657.40 151.5339 60.0035 32.0000 1.9691 1.9706 414.1574 414.5554 0.0603 -1.0000 -1.0000 0430508 1576778657.50 151.5339 60.0035 32.0000 1.9692 1.9707 414.2149 414.6128 0.0602 -1.0000 -1.0000 0430587 1576778657.60 151.4888 60.0035 32.0000 1.9685 1.9701 414.1624 414.5602 0.0603 -1.0000 -1.0000 0430649 1576778657.70 151.4649 60.0035 32.0000 1.9691 1.9706 414.1240 414.5219 0.0603 -1.0000 -1.0000 0430868 1576778657.80 151.4649 60.0035 32.0000 1.9690 1.9706 414.1559 414.5540 0.0603 -1.0000 -1.0000 0430946 1576778657.90 151.4649 60.0035 32.0000 1.9691 1.9706 414.0809 414.4782 0.0601 -1.0000 -1.0000 0431008 1576778658.00 151.4649 60.0035 32.0000 1.9690 1.9705 414.1393 414.5362 0.0601 -1.0000 -1.0000 0431071 1576778658.10 151.4649 60.0035 32.0000 1.9687 1.9702 414.1369 414.5332 0.0601 -1.0000 -1.0000 0431134 1576778658.20 151.4819 60.0035 32.0000 1.9688 1.9703 414.1680 414.5660 0.0603 -1.0000 -1.0000 0431384 1576778658.30 151.4819 60.0035 32.0000 1.9686 1.9702 414.1234 414.5215 0.0603 -1.0000 -1.0000 0431446 1576778658.40 151.4819 60.0035 32.0000 1.9690 1.9705 414.1628 414.5594 0.0601 -1.0000 -1.0000 0431508 1576778658.50 151.4819 60.0035 32.0000 1.9682 1.9698 414.1437 414.5411 0.0602 -1.0000 -1.0000 0431571 1576778658.60 151.4819 60.0035 32.0000 1.9689 1.9704 414.2132 414.6104 0.0601 -1.0000 -1.0000 0431649 1576778658.70 151.5146 60.0035 32.0000 1.9691 1.9706 414.1120 414.5081 0.0601 -1.0000 -1.0000 0431930 1576778658.80 151.5200 60.0035 32.0000 1.9694 1.9709 414.1238 414.5217 0.0603 -1.0000 -1.0000 0431993 1576778658.90 151.5200 60.0035 32.0000 1.9696 1.9712 414.2170 414.6148 0.0602 -1.0000 -1.0000 0432071 1576778659.00 151.5200 60.0035 32.0000 1.9690 1.9705 414.1611 414.5584 0.0602 -1.0000 -1.0000 0432134 1576778659.10 151.5200 60.0035 32.0000 1.9682 1.9698 414.1239 414.5210 0.0602 -1.0000 -1.0000 0432196 1576778659.20 151.5118 60.0035 32.0000 1.9688 1.9703 414.0837 414.4814 0.0603 -1.0000 -1.0000 0432274 1576778659.30 151.4794 60.0035 32.0000 1.9685 1.9701 414.1554 414.5531 0.0603 -1.0000 -1.0000 0432337 1576778659.40 151.4794 60.0035 32.0000 1.9689 1.9705 414.2235 414.6207 0.0601 -1.0000 -1.0000 0432415 1576778659.50 151.4794 60.0035 32.0000 1.9683 1.9699 414.1562 414.5532 0.0602 -1.0000 -1.0000 0432477 1576778659.60 151.4794 60.0035 32.0000 1.9684 1.9699 414.1294 414.5276 0.0603 -1.0000 -1.0000 0432540 1576778659.70 151.4794 60.0035 32.0000 1.9683 1.9698 414.2029 414.6005 0.0602 -1.0000 -1.0000 0432602 1576778659.80 151.5207 60.0037 32.0000 1.9685 1.9700 414.0567 414.4536 0.0602 -1.0000 -1.0000 0432680 1576778659.90 151.5207 60.0037 32.0000 1.9686 1.9702 414.0833 414.4806 0.0602 -1.0000 -1.0000 0432743 1576778660.00 151.5207 60.0037 32.0000 1.9688 1.9703 414.1457 414.5436 0.0603 -1.0000 -1.0000 0432805 1576778660.10 151.5207 60.0037 32.0000 1.9695 1.9711 414.2899 414.6873 0.0603 -1.0000 -1.0000 0432883 1576778660.20 151.5207 60.0037 32.0000 1.9687 1.9702 414.1125 414.5109 0.0603 -1.0000 -1.0000 0432946 1576778660.30 151.5038 60.0037 32.0000 1.9685 1.9700 414.1171 414.5153 0.0603 -1.0000 -1.0000 0433446 1576778660.40 151.5002 60.0037 32.0000 1.9690 1.9706 414.0586 414.4569 0.0604 -1.0000 -1.0000 0433508 1576778660.50 151.5002 60.0037 32.0000 1.9695 1.9711 414.0674 414.4657 0.0603 -1.0000 -1.0000 0433571 1576778660.60 151.5002 60.0037 32.0000 1.9687 1.9703 414.1323 414.5305 0.0604 -1.0000 -1.0000 0433649 1576778660.70 151.5002 60.0037 32.0000 1.9684 1.9699 414.1535 414.5516 0.0603 -1.0000 -1.0000 0433712 1576778660.80 151.5002 60.0037 32.0000 1.9692 1.9708 414.1203 414.5176 0.0603 -1.0000 -1.0000 0434103 1576778660.90 151.4762 60.0037 32.0000 1.9685 1.9701 414.0913 414.4890 0.0602 -1.0000 -1.0000 0434180 1576778661.00 151.4762 60.0037 32.0000 1.9687 1.9702 414.0755 414.4726 0.0602 -1.0000 -1.0000 0434243 1576778661.10 151.4762 60.0037 32.0000 1.9687 1.9703 414.1416 414.5386 0.0601 -1.0000 -1.0000 0434305 1576778661.20 151.4762 60.0037 32.0000 1.9691 1.9707 414.1768 414.5737 0.0601 -1.0000 -1.0000 0434383 1576778661.30 151.4762 60.0037 32.0000 1.9694 1.9709 414.1005 414.4983 0.0602 -1.0000 -1.0000 0434602 1576778661.40 151.5006 60.0037 32.0000 1.9696 1.9712 414.1639 414.5613 0.0602 -1.0000 -1.0000 0434665 1576778661.50 151.5006 60.0037 32.0000 1.9693 1.9709 414.1637 414.5616 0.0603 -1.0000 -1.0000 0434743 1576778661.60 151.5006 60.0037 32.0000 1.9691 1.9707 414.1905 414.5886 0.0603 -1.0000 -1.0000 0434821 1576778661.70 151.5006 60.0037 32.0000 1.9694 1.9709 414.1520 414.5499 0.0603 -1.0000 -1.0000 0434883 1576778661.80 151.5006 60.0037 32.0000 1.9689 1.9705 414.1345 414.5321 0.0602 -1.0000 -1.0000 0434946 1576778661.90 151.5006 60.0037 32.0000 1.9690 1.9706 414.0575 414.4545 0.0601 -1.0000 -1.0000 0435008 1576778662.00 151.5006 60.0037 32.0000 1.9688 1.9704 414.1196 414.5160 0.0601 -1.0000 -1.0000 0435087 1576778662.10 151.5150 60.0037 32.0000 1.9691 1.9707 414.1248 414.5225 0.0603 -1.0000 -1.0000 0435149 1576778662.20 151.5150 60.0037 32.0000 1.9697 1.9713 414.1577 414.5556 0.0603 -1.0000 -1.0000 0435212 1576778662.30 151.5150 60.0037 32.0000 1.9689 1.9704 414.2326 414.6301 0.0602 -1.0000 -1.0000 0435430 1576778662.40 151.5150 60.0037 32.0000 1.9689 1.9704 414.0970 414.4946 0.0603 -1.0000 -1.0000 0435493 1576778662.50 151.5150 60.0037 32.0000 1.9685 1.9701 414.1565 414.5546 0.0603 -1.0000 -1.0000 0435556 1576778662.60 151.5150 60.0037 32.0000 1.9692 1.9708 414.1815 414.5796 0.0603 -1.0000 -1.0000 0435618 1576778662.70 151.4920 60.0037 32.0000 1.9694 1.9710 414.1555 414.5529 0.0601 -1.0000 -1.0000 0435681 1576778662.80 151.4920 60.0037 32.0000 1.9694 1.9710 414.1710 414.5683 0.0602 -1.0000 -1.0000 0436118 1576778662.90 151.4920 60.0037 32.0000 1.9695 1.9711 414.2008 414.5992 0.0603 -1.0000 -1.0000 0436180 1576778663.00 151.4920 60.0037 32.0000 1.9689 1.9704 414.0970 414.4943 0.0602 -1.0000 -1.0000 0436243 1576778663.10 151.4920 60.0037 32.0000 1.9684 1.9700 414.1275 414.5245 0.0602 -1.0000 -1.0000 0436305 1576778663.20 151.4920 60.0037 32.0000 1.9698 1.9714 414.2299 414.6277 0.0602 -1.0000 -1.0000 0436415 1576778663.30 151.4520 60.0037 32.0000 1.9693 1.9708 414.1768 414.5751 0.0604 -1.0000 -1.0000 0436477 1576778663.40 151.4520 60.0037 32.0000 1.9692 1.9708 414.0859 414.4833 0.0602 -1.0000 -1.0000 0436602 1576778663.50 151.4520 60.0037 32.0000 1.9681 1.9696 414.0865 414.4837 0.0602 -1.0000 -1.0000 0436680 1576778663.60 151.4520 60.0037 32.0000 1.9686 1.9702 414.1618 414.5607 0.0605 -1.0000 -1.0000 0436743 1576778663.70 151.4520 60.0037 32.0000 1.9692 1.9708 414.1819 414.5783 0.0601 -1.0000 -1.0000 0436805 1576778663.80 151.4544 60.0037 32.0000 1.9689 1.9704 414.1472 414.5442 0.0601 -1.0000 -1.0000 0436868 1576778663.90 151.4637 60.0037 32.0000 1.9689 1.9705 414.0746 414.4725 0.0603 -1.0000 -1.0000 0437415 1576778664.00 151.4637 60.0037 32.0000 1.9690 1.9706 414.0916 414.4899 0.0602 -1.0000 -1.0000 0437477 1576778664.10 151.4637 60.0037 32.0000 1.9696 1.9711 414.1699 414.5669 0.0602 -1.0000 -1.0000 0437555 1576778664.20 151.4637 60.0037 32.0000 1.9686 1.9701 414.1505 414.5475 0.0601 -1.0000 -1.0000 0437618 1576778664.30 151.4637 60.0037 32.0000 1.9696 1.9711 414.1951 414.5936 0.0603 -1.0000 -1.0000 0437696 1576778664.40 151.5080 60.0037 32.0000 1.9693 1.9708 414.2108 414.6083 0.0602 -1.0000 -1.0000 0437758 1576778664.50 151.5080 60.0037 32.0000 1.9695 1.9710 414.2056 414.6033 0.0602 -1.0000 -1.0000 0437821 1576778664.60 151.5080 60.0037 32.0000 1.9695 1.9711 414.2390 414.6373 0.0603 -1.0000 -1.0000 0437884 1576778664.70 151.5080 60.0037 32.0000 1.9689 1.9704 414.1138 414.5107 0.0602 -1.0000 -1.0000 0437946 1576778664.80 151.5080 60.0037 32.0000 1.9687 1.9703 414.1235 414.5211 0.0602 -1.0000 -1.0000 0438008 1576778664.90 151.5083 60.0037 32.0000 1.9684 1.9699 414.1613 414.5591 0.0603 -1.0000 -1.0000 0438087 1576778665.00 151.5083 60.0037 32.0000 1.9687 1.9702 414.1137 414.5108 0.0602 -1.0000 -1.0000 0438165 1576778665.10 151.5083 60.0037 32.0000 1.9687 1.9702 414.1622 414.5599 0.0603 -1.0000 -1.0000 0438212 1576778665.20 151.5083 60.0037 32.0000 1.9688 1.9704 414.1886 414.5860 0.0602 -1.0000 -1.0000 0438290 1576778665.30 151.5083 60.0037 32.0000 1.9687 1.9702 414.1250 414.5229 0.0603 -1.0000 -1.0000 0438352 1576778665.40 151.5083 60.0037 32.0000 1.9692 1.9708 414.2014 414.5994 0.0603 -1.0000 -1.0000 0438415 1576778665.50 151.5073 60.0037 32.0000 1.9691 1.9706 414.2308 414.6278 0.0601 -1.0000 -1.0000 0438493 1576778665.60 151.5073 60.0037 32.0000 1.9697 1.9712 414.2374 414.6346 0.0602 -1.0000 -1.0000 0438555 1576778665.70 151.5073 60.0037 32.0000 1.9683 1.9699 414.1702 414.5675 0.0602 -1.0000 -1.0000 0438618 1576778665.80 151.5073 60.0037 32.0000 1.9688 1.9703 414.1814 414.5786 0.0602 -1.0000 -1.0000 0438696 1576778665.90 151.5073 60.0037 32.0000 1.9690 1.9705 414.2187 414.6169 0.0602 -1.0000 -1.0000 0438915 1576778666.00 151.5021 60.0037 32.0000 1.9687 1.9703 414.1789 414.5766 0.0603 -1.0000 -1.0000 0438977 1576778666.10 151.4808 60.0037 32.0000 1.9692 1.9707 414.1711 414.5686 0.0602 -1.0000 -1.0000 0439040 1576778666.20 151.4808 60.0037 32.0000 1.9693 1.9708 414.1821 414.5791 0.0602 -1.0000 -1.0000 0439118 1576778666.30 151.4808 60.0037 32.0000 1.9691 1.9707 414.1953 414.5924 0.0602 -1.0000 -1.0000 0439196 1576778666.40 151.4808 60.0037 32.0000 1.9691 1.9706 414.1240 414.5216 0.0603 -1.0000 -1.0000 0439384 1576778666.50 151.4808 60.0037 32.0000 1.9688 1.9704 414.1643 414.5632 0.0605 -1.0000 -1.0000 0439446 1576778666.60 151.4908 60.0037 32.0000 1.9693 1.9709 414.2005 414.5992 0.0603 -1.0000 -1.0000 0439524 1576778666.70 151.4908 60.0037 32.0000 1.9691 1.9707 414.2041 414.6016 0.0602 -1.0000 -1.0000 0439587 1576778666.80 151.4908 60.0037 32.0000 1.9688 1.9704 414.1858 414.5843 0.0605 -1.0000 -1.0000 0439681 1576778666.90 151.4908 60.0037 32.0000 1.9692 1.9708 414.0951 414.4926 0.0601 -1.0000 -1.0000 0439915 1576778667.00 151.4908 60.0037 32.0000 1.9693 1.9708 414.0946 414.4919 0.0602 -1.0000 -1.0000 0439978 1576778667.10 151.4834 60.0037 32.0000 1.9692 1.9708 414.1740 414.5717 0.0603 -1.0000 -1.0000 0440040 1576778667.20 151.4797 60.0037 32.0000 1.9687 1.9702 414.1530 414.5507 0.0602 -1.0000 -1.0000 0440118 1576778667.30 151.4797 60.0037 32.0000 1.9690 1.9705 414.1614 414.5598 0.0603 -1.0000 -1.0000 0440180 1576778667.40 151.4797 60.0037 32.0000 1.9694 1.9710 414.1110 414.5082 0.0602 -1.0000 -1.0000 0440415 1576778667.50 151.4797 60.0037 32.0000 1.9682 1.9697 414.1926 414.5910 0.0604 -1.0000 -1.0000 0440493 1576778667.60 151.4797 60.0037 32.0000 1.9686 1.9701 414.1379 414.5348 0.0602 -1.0000 -1.0000 0440555 1576778667.70 151.5245 60.0037 32.0000 1.9689 1.9705 414.1650 414.5623 0.0601 -1.0000 -1.0000 0440618 1576778667.80 151.5245 60.0037 32.0000 1.9689 1.9705 414.2209 414.6183 0.0603 -1.0000 -1.0000 0440680 1576778667.90 151.5245 60.0037 32.0000 1.9689 1.9705 414.2994 414.6963 0.0602 -1.0000 -1.0000 0440743 1576778668.00 151.5245 60.0037 32.0000 1.9690 1.9705 414.2369 414.6355 0.0604 -1.0000 -1.0000 0441118 1576778668.10 151.5245 60.0037 32.0000 1.9690 1.9706 414.2046 414.6030 0.0603 -1.0000 -1.0000 0441196 1576778668.20 151.5180 60.0037 32.0000 1.9687 1.9703 414.2537 414.6513 0.0602 -1.0000 -1.0000 0441258 1576778668.30 151.5180 60.0037 32.0000 1.9686 1.9702 414.1646 414.5625 0.0602 -1.0000 -1.0000 0441337 1576778668.40 151.5180 60.0037 32.0000 1.9690 1.9705 414.2039 414.6017 0.0603 -1.0000 -1.0000 0441399 1576778668.50 151.5180 60.0037 32.0000 1.9693 1.9709 414.1858 414.5838 0.0603 -1.0000 -1.0000 0441634 1576778668.60 151.5180 60.0037 32.0000 1.9686 1.9702 414.2018 414.5992 0.0602 -1.0000 -1.0000 0441696 1576778668.70 151.5127 60.0037 32.0000 1.9686 1.9701 414.2418 414.6397 0.0603 -1.0000 -1.0000 0441758 1576778668.80 151.4972 60.0037 32.0000 1.9689 1.9705 414.1719 414.5696 0.0603 -1.0000 -1.0000 0441821 1576778668.90 151.4972 60.0037 32.0000 1.9687 1.9703 414.2078 414.6065 0.0603 -1.0000 -1.0000 0441899 1576778669.00 151.4972 60.0037 32.0000 1.9690 1.9706 414.1815 414.5790 0.0602 -1.0000 -1.0000 0442134 1576778669.10 151.4972 60.0037 32.0000 1.9684 1.9700 414.2706 414.6667 0.0600 -1.0000 -1.0000 0442196 1576778669.20 151.4972 60.0037 32.0000 1.9686 1.9702 414.2068 414.6039 0.0602 -1.0000 -1.0000 0442258 1576778669.30 151.4745 60.0037 32.0000 1.9691 1.9706 414.1360 414.5338 0.0603 -1.0000 -1.0000 0442321 1576778669.40 151.4745 60.0037 32.0000 1.9689 1.9704 414.1288 414.5270 0.0603 -1.0000 -1.0000 0442383 1576778669.50 151.4745 60.0037 32.0000 1.9682 1.9697 414.1861 414.5838 0.0603 -1.0000 -1.0000 0442633 1576778669.60 151.4745 60.0037 32.0000 1.9685 1.9701 414.1825 414.5802 0.0602 -1.0000 -1.0000 0442696 1576778669.70 151.4745 60.0037 32.0000 1.9686 1.9702 414.0226 414.4208 0.0603 -1.0000 -1.0000 0442758 1576778669.80 151.4808 60.0038 32.0000 1.9682 1.9698 414.1865 414.5843 0.0603 -1.0000 -1.0000 0442837 1576778669.90 151.4863 60.0038 32.0000 1.9684 1.9700 414.1520 414.5490 0.0601 -1.0000 -1.0000 0442899 1576778670.00 151.4863 60.0038 32.0000 1.9683 1.9699 414.1357 414.5330 0.0602 -1.0000 -1.0000 0443430 1576778670.10 151.4863 60.0038 32.0000 1.9687 1.9703 414.1807 414.5789 0.0603 -1.0000 -1.0000 0443508 1576778670.20 151.4863 60.0038 32.0000 1.9684 1.9700 414.1842 414.5814 0.0602 -1.0000 -1.0000 0443571 1576778670.30 151.4863 60.0038 32.0000 1.9686 1.9701 414.1289 414.5265 0.0602 -1.0000 -1.0000 0443649 1576778670.40 151.4863 60.0038 32.0000 1.9687 1.9702 414.0995 414.4971 0.0602 -1.0000 -1.0000 0443712 1576778670.50 151.4814 60.0038 32.0000 1.9689 1.9705 414.1304 414.5286 0.0603 -1.0000 -1.0000 0443884 1576778670.60 151.4814 60.0038 32.0000 1.9683 1.9699 414.1587 414.5558 0.0602 -1.0000 -1.0000 0443962 1576778670.70 151.4814 60.0038 32.0000 1.9686 1.9702 414.1905 414.5879 0.0602 -1.0000 -1.0000 0444024 1576778670.80 151.4814 60.0038 32.0000 1.9691 1.9707 414.2065 414.6037 0.0602 -1.0000 -1.0000 0444087 1576778670.90 151.4814 60.0038 32.0000 1.9687 1.9702 414.1587 414.5568 0.0603 -1.0000 -1.0000 0444149 1576778671.00 151.4631 60.0038 32.0000 1.9687 1.9703 414.1891 414.5859 0.0601 -1.0000 -1.0000 0444212 1576778671.10 151.4631 60.0038 32.0000 1.9688 1.9704 414.2171 414.6132 0.0600 -1.0000 -1.0000 0444337 1576778671.20 151.4631 60.0038 32.0000 1.9685 1.9701 414.2298 414.6278 0.0602 -1.0000 -1.0000 0444415 1576778671.30 151.4631 60.0038 32.0000 1.9688 1.9704 414.1716 414.5688 0.0602 -1.0000 -1.0000 0444477 1576778671.40 151.4631 60.0038 32.0000 1.9692 1.9707 414.0705 414.4673 0.0602 -1.0000 -1.0000 0444540 1576778671.50 151.4631 60.0038 32.0000 1.9691 1.9707 414.1890 414.5876 0.0603 -1.0000 -1.0000 0444618 1576778671.60 151.4657 60.0038 32.0000 1.9688 1.9704 414.2495 414.6474 0.0603 -1.0000 -1.0000 0444680 1576778671.70 151.4657 60.0038 32.0000 1.9691 1.9706 414.2693 414.6669 0.0602 -1.0000 -1.0000 0444743 1576778671.80 151.4657 60.0038 32.0000 1.9691 1.9707 414.1913 414.5887 0.0602 -1.0000 -1.0000 0444805 1576778671.90 151.4657 60.0038 32.0000 1.9689 1.9704 414.2410 414.6392 0.0603 -1.0000 -1.0000 0444883 1576778672.00 151.4657 60.0038 32.0000 1.9690 1.9705 414.1712 414.5679 0.0600 -1.0000 -1.0000 0444946 1576778672.10 151.5254 60.0038 32.0000 1.9690 1.9706 414.1856 414.5825 0.0601 -1.0000 -1.0000 0445008 1576778672.20 151.5254 60.0038 32.0000 1.9704 1.9719 414.2071 414.6037 0.0601 -1.0000 -1.0000 0445071 1576778672.30 151.5254 60.0038 32.0000 1.9691 1.9707 414.2327 414.6310 0.0604 -1.0000 -1.0000 0445149 1576778672.40 151.5254 60.0038 32.0000 1.9692 1.9708 414.1831 414.5804 0.0602 -1.0000 -1.0000 0445212 1576778672.50 151.5254 60.0038 32.0000 1.9695 1.9711 414.1225 414.5203 0.0603 -1.0000 -1.0000 0445274 1576778672.60 151.5191 60.0038 32.0000 1.9692 1.9707 414.1327 414.5305 0.0602 -1.0000 -1.0000 0445399 1576778672.70 151.5015 60.0038 32.0000 1.9690 1.9706 414.2062 414.6039 0.0602 -1.0000 -1.0000 0445477 1576778672.80 151.5015 60.0038 32.0000 1.9688 1.9704 414.1779 414.5748 0.0602 -1.0000 -1.0000 0445540 1576778672.90 151.5015 60.0038 32.0000 1.9690 1.9706 414.1869 414.5854 0.0604 -1.0000 -1.0000 0445603 1576778673.00 151.5015 60.0038 32.0000 1.9688 1.9704 414.1626 414.5617 0.0604 -1.0000 -1.0000 0445665 1576778673.10 151.5015 60.0038 32.0000 1.9691 1.9707 414.1687 414.5655 0.0601 -1.0000 -1.0000 0445899 1576778673.20 151.5197 60.0038 32.0000 1.9691 1.9707 414.1724 414.5703 0.0604 -1.0000 -1.0000 0445978 1576778673.30 151.5197 60.0038 32.0000 1.9688 1.9703 414.2008 414.5995 0.0603 -1.0000 -1.0000 0446040 1576778673.40 151.5197 60.0038 32.0000 1.9695 1.9711 414.2072 414.6045 0.0603 -1.0000 -1.0000 0446103 1576778673.50 151.5197 60.0038 32.0000 1.9691 1.9706 414.1827 414.5804 0.0602 -1.0000 -1.0000 0446180 1576778673.60 151.5197 60.0038 32.0000 1.9693 1.9708 414.1796 414.5778 0.0603 -1.0000 -1.0000 0446852 1576778673.70 151.5089 60.0038 32.0000 1.9686 1.9702 414.1851 414.5827 0.0602 -1.0000 -1.0000 0446946 1576778673.80 151.5049 60.0038 32.0000 1.9685 1.9700 414.1556 414.5526 0.0601 -1.0000 -1.0000 0447024 1576778673.90 151.5049 60.0038 32.0000 1.9688 1.9703 414.2533 414.6510 0.0603 -1.0000 -1.0000 0447071 1576778674.00 151.5049 60.0038 32.0000 1.9686 1.9702 414.2091 414.6069 0.0602 -1.0000 -1.0000 0447133 1576778674.10 151.5049 60.0038 32.0000 1.9686 1.9702 414.1619 414.5595 0.0602 -1.0000 -1.0000 0447212 1576778674.20 151.5033 60.0038 32.0000 1.9688 1.9704 414.3401 414.7386 0.0603 -1.0000 -1.0000 0447274 1576778674.30 151.4892 60.0038 32.0000 1.9687 1.9702 414.2186 414.6156 0.0601 -1.0000 -1.0000 0447353 1576778674.40 151.4892 60.0038 32.0000 1.9684 1.9700 414.1857 414.5817 0.0600 -1.0000 -1.0000 0447415 1576778674.50 151.4892 60.0038 32.0000 1.9687 1.9703 414.2352 414.6327 0.0602 -1.0000 -1.0000 0447478 1576778674.60 151.4892 60.0038 32.0000 1.9693 1.9708 414.1560 414.5537 0.0603 -1.0000 -1.0000 0447555 1576778674.70 151.4892 60.0038 32.0000 1.9687 1.9703 414.1933 414.5915 0.0603 -1.0000 -1.0000 0447634 1576778674.80 151.4981 60.0038 32.0000 1.9688 1.9703 414.1123 414.5101 0.0602 -1.0000 -1.0000 0447696 1576778674.90 151.4981 60.0038 32.0000 1.9694 1.9710 414.1657 414.5629 0.0601 -1.0000 -1.0000 0447758 1576778675.00 151.4981 60.0038 32.0000 1.9688 1.9703 414.1836 414.5806 0.0601 -1.0000 -1.0000 0447837 1576778675.10 151.4981 60.0038 32.0000 1.9691 1.9707 414.2267 414.6243 0.0603 -1.0000 -1.0000 0447884 1576778675.20 151.4981 60.0038 32.0000 1.9693 1.9708 414.2078 414.6057 0.0602 -1.0000 -1.0000 0448383 1576778675.30 151.4956 60.0038 32.0000 1.9687 1.9703 414.1954 414.5921 0.0601 -1.0000 -1.0000 0448446 1576778675.40 151.4717 60.0038 32.0000 1.9690 1.9706 414.1512 414.5496 0.0604 -1.0000 -1.0000 0448508 1576778675.50 151.4717 60.0038 32.0000 1.9690 1.9706 414.1802 414.5789 0.0604 -1.0000 -1.0000 0448587 1576778675.60 151.4717 60.0038 32.0000 1.9692 1.9707 414.1861 414.5844 0.0603 -1.0000 -1.0000 0448649 1576778675.70 151.4717 60.0038 32.0000 1.9692 1.9708 414.1604 414.5579 0.0602 -1.0000 -1.0000 0448712 1576778675.80 151.4717 60.0038 32.0000 1.9692 1.9708 414.2168 414.6148 0.0603 -1.0000 -1.0000 0448790 1576778675.90 151.4530 60.0038 32.0000 1.9694 1.9709 414.2435 414.6412 0.0602 -1.0000 -1.0000 0448852 1576778676.00 151.4530 60.0038 32.0000 1.9685 1.9700 414.1454 414.5433 0.0603 -1.0000 -1.0000 0448915 1576778676.10 151.4530 60.0038 32.0000 1.9686 1.9701 414.2044 414.6019 0.0602 -1.0000 -1.0000 0448977 1576778676.20 151.4530 60.0038 32.0000 1.9686 1.9701 414.1248 414.5218 0.0601 -1.0000 -1.0000 0449165 1576778676.30 151.4530 60.0038 32.0000 1.9684 1.9700 414.2348 414.6317 0.0602 -1.0000 -1.0000 0449227 1576778676.40 151.4569 60.0038 32.0000 1.9691 1.9706 414.2159 414.6145 0.0604 -1.0000 -1.0000 0449321 1576778676.50 151.5088 60.0038 32.0000 1.9688 1.9703 414.2592 414.6577 0.0603 -1.0000 -1.0000 0449384 1576778676.60 151.5088 60.0038 32.0000 1.9685 1.9701 414.2798 414.6773 0.0602 -1.0000 -1.0000 0449446 1576778676.70 151.5088 60.0038 32.0000 1.9686 1.9702 414.2193 414.6176 0.0603 -1.0000 -1.0000 0449993 1576778676.80 151.5088 60.0038 32.0000 1.9690 1.9706 414.2226 414.6208 0.0603 -1.0000 -1.0000 0450055 1576778676.90 151.5088 60.0038 32.0000 1.9691 1.9706 414.2211 414.6178 0.0602 -1.0000 -1.0000 0450118 1576778677.00 151.4952 60.0038 32.0000 1.9695 1.9710 414.1897 414.5872 0.0601 -1.0000 -1.0000 0450180 1576778677.10 151.4952 60.0038 32.0000 1.9689 1.9705 414.1430 414.5401 0.0602 -1.0000 -1.0000 0450243 1576778677.20 151.4952 60.0038 32.0000 1.9688 1.9704 414.1785 414.5766 0.0603 -1.0000 -1.0000 0450368 1576778677.30 151.4952 60.0038 32.0000 1.9686 1.9701 414.1673 414.5651 0.0602 -1.0000 -1.0000 0450430 1576778677.40 151.4952 60.0038 32.0000 1.9690 1.9705 414.1383 414.5371 0.0605 -1.0000 -1.0000 0450493 1576778677.50 151.4952 60.0038 32.0000 1.9696 1.9712 414.1366 414.5348 0.0602 -1.0000 -1.0000 0450571 1576778677.60 151.4882 60.0038 32.0000 1.9691 1.9707 414.2108 414.6081 0.0603 -1.0000 -1.0000 0450633 1576778677.70 151.4882 60.0038 32.0000 1.9691 1.9707 414.1953 414.5925 0.0602 -1.0000 -1.0000 0450852 1576778677.80 151.4882 60.0038 32.0000 1.9687 1.9703 414.2076 414.6058 0.0603 -1.0000 -1.0000 0450930 1576778677.90 151.4882 60.0038 32.0000 1.9683 1.9699 414.1785 414.5763 0.0602 -1.0000 -1.0000 0450993 1576778678.00 151.4882 60.0038 32.0000 1.9685 1.9701 414.2302 414.6278 0.0602 -1.0000 -1.0000 0451055 1576778678.10 151.4769 60.0038 32.0000 1.9687 1.9703 414.2366 414.6343 0.0602 -1.0000 -1.0000 0451133 1576778678.20 151.4757 60.0038 32.0000 1.9680 1.9695 414.2114 414.6088 0.0602 -1.0000 -1.0000 0451681 1576778678.30 151.4757 60.0038 32.0000 1.9685 1.9701 414.1462 414.5438 0.0603 -1.0000 -1.0000 0451743 1576778678.40 151.4757 60.0038 32.0000 1.9689 1.9704 414.1720 414.5696 0.0602 -1.0000 -1.0000 0451805 1576778678.50 151.4757 60.0038 32.0000 1.9685 1.9701 414.1786 414.5767 0.0604 -1.0000 -1.0000 0451868 1576778678.60 151.4757 60.0038 32.0000 1.9687 1.9703 414.1100 414.5075 0.0601 -1.0000 -1.0000 0451946 1576778678.70 151.5234 60.0038 32.0000 1.9690 1.9705 414.1486 414.5468 0.0603 -1.0000 -1.0000 0452008 1576778678.80 151.5234 60.0038 32.0000 1.9691 1.9706 414.1782 414.5751 0.0601 -1.0000 -1.0000 0452071 1576778678.90 151.5234 60.0038 32.0000 1.9693 1.9709 414.1828 414.5795 0.0601 -1.0000 -1.0000 0452149 1576778679.00 151.5234 60.0038 32.0000 1.9695 1.9711 414.1840 414.5804 0.0600 -1.0000 -1.0000 0452212 1576778679.10 151.5234 60.0038 32.0000 1.9686 1.9701 414.1981 414.5948 0.0601 -1.0000 -1.0000 0452274 1576778679.20 151.5234 60.0038 32.0000 1.9694 1.9709 414.2101 414.6077 0.0602 -1.0000 -1.0000 0452352 1576778679.30 151.4734 60.0038 32.0000 1.9690 1.9706 414.1336 414.5305 0.0602 -1.0000 -1.0000 0452415 1576778679.40 151.4734 60.0038 32.0000 1.9685 1.9701 414.1486 414.5470 0.0603 -1.0000 -1.0000 0452477 1576778679.50 151.4734 60.0038 32.0000 1.9688 1.9704 414.1936 414.5911 0.0602 -1.0000 -1.0000 0452540 1576778679.60 151.4734 60.0038 32.0000 1.9689 1.9704 414.0494 414.4479 0.0603 -1.0000 -1.0000 0452602 1576778679.70 151.4734 60.0038 32.0000 1.9684 1.9700 414.1835 414.5811 0.0603 -1.0000 -1.0000 0452665 1576778679.80 151.4482 60.0039 32.0000 1.9689 1.9705 414.1928 414.5910 0.0603 -1.0000 -1.0000 0452852 1576778679.90 151.4454 60.0040 32.0000 1.9681 1.9697 414.1025 414.5002 0.0603 -1.0000 -1.0000 0452915 1576778680.00 151.4454 60.0040 32.0000 1.9696 1.9711 414.1231 414.5206 0.0602 -1.0000 -1.0000 0452977 1576778680.10 151.4454 60.0040 32.0000 1.9688 1.9703 414.1531 414.5516 0.0605 -1.0000 -1.0000 0453055 1576778680.20 151.4454 60.0040 32.0000 1.9687 1.9703 414.1636 414.5611 0.0602 -1.0000 -1.0000 0453133 1576778680.30 151.4454 60.0040 32.0000 1.9685 1.9700 414.2019 414.5998 0.0602 -1.0000 -1.0000 0453368 1576778680.40 151.4454 60.0040 32.0000 1.9690 1.9706 414.2548 414.6531 0.0603 -1.0000 -1.0000 0453431 1576778680.50 151.5105 60.0040 32.0000 1.9693 1.9709 414.1352 414.5328 0.0603 -1.0000 -1.0000 0453493 1576778680.60 151.5105 60.0040 32.0000 1.9695 1.9711 414.1852 414.5834 0.0603 -1.0000 -1.0000 0453571 1576778680.70 151.5105 60.0040 32.0000 1.9690 1.9706 414.1569 414.5551 0.0603 -1.0000 -1.0000 0453634 1576778680.80 151.5105 60.0040 32.0000 1.9689 1.9705 414.1467 414.5446 0.0603 -1.0000 -1.0000 0454180 1576778680.90 151.5105 60.0040 32.0000 1.9687 1.9702 414.1514 414.5487 0.0602 -1.0000 -1.0000 0454258 1576778681.00 151.5105 60.0040 32.0000 1.9694 1.9709 414.1583 414.5552 0.0601 -1.0000 -1.0000 0454321 1576778681.10 151.4877 60.0040 32.0000 1.9687 1.9703 414.2226 414.6200 0.0602 -1.0000 -1.0000 0454383 1576778681.20 151.4877 60.0040 32.0000 1.9692 1.9708 414.1207 414.5192 0.0604 -1.0000 -1.0000 0454446 1576778681.30 151.4877 60.0040 32.0000 1.9688 1.9704 414.2112 414.6098 0.0604 -1.0000 -1.0000 0454633 1576778681.40 151.4877 60.0040 32.0000 1.9692 1.9708 414.1101 414.5090 0.0604 -1.0000 -1.0000 0454696 1576778681.50 151.4877 60.0040 32.0000 1.9691 1.9706 414.2020 414.5997 0.0603 -1.0000 -1.0000 0454758 1576778681.60 151.4891 60.0040 32.0000 1.9694 1.9710 414.1866 414.5844 0.0603 -1.0000 -1.0000 0454821 1576778681.70 151.4891 60.0040 32.0000 1.9689 1.9704 414.1804 414.5786 0.0603 -1.0000 -1.0000 0454883 1576778681.80 151.4891 60.0040 32.0000 1.9686 1.9701 414.1870 414.5850 0.0603 -1.0000 -1.0000 0455133 1576778681.90 151.4891 60.0040 32.0000 1.9688 1.9703 414.1661 414.5639 0.0603 -1.0000 -1.0000 0455196 1576778682.00 151.4891 60.0040 32.0000 1.9684 1.9700 414.1196 414.5178 0.0603 -1.0000 -1.0000 0455258 1576778682.10 151.4913 60.0040 32.0000 1.9688 1.9703 414.2187 414.6162 0.0602 -1.0000 -1.0000 0455321 1576778682.20 151.5108 60.0040 32.0000 1.9689 1.9704 414.2298 414.6279 0.0603 -1.0000 -1.0000 0455399 1576778682.30 151.5108 60.0040 32.0000 1.9690 1.9706 414.1487 414.5471 0.0604 -1.0000 -1.0000 0455633 1576778682.40 151.5108 60.0040 32.0000 1.9686 1.9702 414.1763 414.5742 0.0602 -1.0000 -1.0000 0455696 1576778682.50 151.5108 60.0040 32.0000 1.9686 1.9701 414.1831 414.5806 0.0602 -1.0000 -1.0000 0455758 1576778682.60 151.5108 60.0040 32.0000 1.9677 1.9693 414.1738 414.5711 0.0601 -1.0000 -1.0000 0455837 1576778682.70 151.5101 60.0040 32.0000 1.9697 1.9712 414.1881 414.5853 0.0602 -1.0000 -1.0000 0455899 1576778682.80 151.5101 60.0040 32.0000 1.9696 1.9711 414.2281 414.6260 0.0603 -1.0000 -1.0000 0456133 1576778682.90 151.5101 60.0040 32.0000 1.9689 1.9705 414.2394 414.6389 0.0604 -1.0000 -1.0000 0456196 1576778683.00 151.5101 60.0040 32.0000 1.9681 1.9697 414.2098 414.6077 0.0603 -1.0000 -1.0000 0456258 1576778683.10 151.5101 60.0040 32.0000 1.9686 1.9701 414.1557 414.5531 0.0602 -1.0000 -1.0000 0456321 1576778683.20 151.5043 60.0040 32.0000 1.9692 1.9708 414.2359 414.6338 0.0602 -1.0000 -1.0000 0456399 1576778683.30 151.4994 60.0040 32.0000 1.9688 1.9703 414.1823 414.5793 0.0601 -1.0000 -1.0000 0457165 1576778683.40 151.4994 60.0040 32.0000 1.9693 1.9708 414.1580 414.5557 0.0603 -1.0000 -1.0000 0457243 1576778683.50 151.4994 60.0040 32.0000 1.9685 1.9701 414.1636 414.5617 0.0602 -1.0000 -1.0000 0457305 1576778683.60 151.4994 60.0040 32.0000 1.9693 1.9709 414.2026 414.5998 0.0602 -1.0000 -1.0000 0457368 1576778683.70 151.4994 60.0040 32.0000 1.9689 1.9705 414.2343 414.6319 0.0602 -1.0000 -1.0000 0457431 1576778683.80 151.5182 60.0040 32.0000 1.9691 1.9707 414.1624 414.5604 0.0603 -1.0000 -1.0000 0457508 1576778683.90 151.5182 60.0040 32.0000 1.9692 1.9708 414.1764 414.5745 0.0603 -1.0000 -1.0000 0457571 1576778684.00 151.5182 60.0040 32.0000 1.9695 1.9710 414.2259 414.6255 0.0605 -1.0000 -1.0000 0457633 1576778684.10 151.5182 60.0040 32.0000 1.9690 1.9705 414.1740 414.5715 0.0602 -1.0000 -1.0000 0457712 1576778684.20 151.5182 60.0040 32.0000 1.9693 1.9708 414.1146 414.5126 0.0603 -1.0000 -1.0000 0457774 1576778684.30 151.5182 60.0040 32.0000 1.9690 1.9706 414.2193 414.6175 0.0603 -1.0000 -1.0000 0457837 1576778684.40 151.5114 60.0040 32.0000 1.9690 1.9706 414.2142 414.6114 0.0602 -1.0000 -1.0000 0457899 1576778684.50 151.5114 60.0040 32.0000 1.9692 1.9707 414.2867 414.6839 0.0601 -1.0000 -1.0000 0457977 1576778684.60 151.5114 60.0040 32.0000 1.9685 1.9700 414.0817 414.4793 0.0602 -1.0000 -1.0000 0458040 1576778684.70 151.5114 60.0040 32.0000 1.9686 1.9702 414.2014 414.5995 0.0604 -1.0000 -1.0000 0458102 1576778684.80 151.5114 60.0040 32.0000 1.9692 1.9708 414.1513 414.5489 0.0601 -1.0000 -1.0000 0458165 1576778684.90 151.6514 60.0030 32.0000 1.9694 1.9710 414.1547 414.5527 0.0603 -1.0000 -1.0000 0458243 1576778685.00 151.6514 60.0030 32.0000 1.9694 1.9709 414.1739 414.5716 0.0602 -1.0000 -1.0000 0458305 1576778685.10 151.6514 60.0030 32.0000 1.9690 1.9705 414.1646 414.5624 0.0603 -1.0000 -1.0000 0458368 1576778685.20 151.6514 60.0030 32.0000 1.9702 1.9717 414.2632 414.6623 0.0604 -1.0000 -1.0000 0458430 1576778685.30 151.6550 60.0030 32.0000 1.9708 1.9724 414.2521 414.6504 0.0603 -1.0000 -1.0000 0458493 1576778685.40 151.5756 60.0030 32.0000 1.9700 1.9715 414.2942 414.6925 0.0603 -1.0000 -1.0000 0458555 1576778685.50 151.5756 60.0030 32.0000 1.9707 1.9723 414.3082 414.7071 0.0604 -1.0000 -1.0000 0458633 1576778685.60 151.5756 60.0030 32.0000 1.9701 1.9716 414.2702 414.6675 0.0602 -1.0000 -1.0000 0458696 1576778685.70 151.5756 60.0030 32.0000 1.9695 1.9710 414.2187 414.6157 0.0601 -1.0000 -1.0000 0458758 1576778685.80 151.5756 60.0030 32.0000 1.9700 1.9716 414.2461 414.6444 0.0604 -1.0000 -1.0000 0458837 1576778685.90 151.5756 60.0030 32.0000 1.9698 1.9714 414.2580 414.6568 0.0604 -1.0000 -1.0000 0459415 1576778686.00 151.5756 60.0030 32.0000 1.9697 1.9712 414.2372 414.6354 0.0603 -1.0000 -1.0000 0459478 1576778686.10 151.4712 60.0030 32.0000 1.9690 1.9705 414.1668 414.5653 0.0604 -1.0000 -1.0000 0459555 1576778686.20 151.4712 60.0030 32.0000 1.9696 1.9711 414.1367 414.5356 0.0603 -1.0000 -1.0000 0459618 1576778686.30 151.4712 60.0030 32.0000 1.9695 1.9710 414.1699 414.5678 0.0603 -1.0000 -1.0000 0459696 1576778686.40 151.4712 60.0030 32.0000 1.9687 1.9703 414.1819 414.5798 0.0603 -1.0000 -1.0000 0459758 1576778686.50 151.4712 60.0030 32.0000 1.9686 1.9701 414.1874 414.5852 0.0602 -1.0000 -1.0000 0459821 1576778686.60 151.4829 60.0030 32.0000 1.9690 1.9706 414.1192 414.5159 0.0601 -1.0000 -1.0000 0459883 1576778686.70 151.5356 60.0030 32.0000 1.9693 1.9708 414.2040 414.6011 0.0602 -1.0000 -1.0000 0459946 1576778686.80 151.5356 60.0030 32.0000 1.9700 1.9716 414.2107 414.6081 0.0601 -1.0000 -1.0000 0500008 1576778686.90 151.5356 60.0030 32.0000 1.9693 1.9709 414.2077 414.6052 0.0603 -1.0000 -1.0000 0500149 1576778687.00 151.5356 60.0030 32.0000 1.9695 1.9711 414.1036 414.5014 0.0603 -1.0000 -1.0000 0500212 1576778687.10 151.5356 60.0030 32.0000 1.9695 1.9710 414.1941 414.5915 0.0602 -1.0000 -1.0000 0500274 1576778687.20 151.5524 60.0030 32.0000 1.9694 1.9710 414.1722 414.5700 0.0603 -1.0000 -1.0000 0500352 1576778687.30 151.5524 60.0030 32.0000 1.9692 1.9708 414.1460 414.5437 0.0602 -1.0000 -1.0000 0500415 1576778687.40 151.5524 60.0030 32.0000 1.9688 1.9703 414.1976 414.5947 0.0601 -1.0000 -1.0000 0500477 1576778687.50 151.5524 60.0030 32.0000 1.9696 1.9711 414.1390 414.5357 0.0601 -1.0000 -1.0000 0500665 1576778687.60 151.5524 60.0030 32.0000 1.9697 1.9712 414.1801 414.5773 0.0602 -1.0000 -1.0000 0500727 1576778687.70 151.5524 60.0030 32.0000 1.9701 1.9716 414.1671 414.5644 0.0601 -1.0000 -1.0000 0500790 1576778687.80 151.5524 60.0030 32.0000 1.9697 1.9713 414.1895 414.5872 0.0603 -1.0000 -1.0000 0500868 1576778687.90 151.5524 60.0030 32.0000 1.9696 1.9711 414.1642 414.5624 0.0603 -1.0000 -1.0000 0500930 1576778688.00 151.5524 60.0030 32.0000 1.9695 1.9711 414.2038 414.6009 0.0602 -1.0000 -1.0000 0501680 1576778688.10 151.5524 60.0030 32.0000 1.9688 1.9704 414.1746 414.5719 0.0602 -1.0000 -1.0000 0501758 1576778688.20 151.5522 60.0030 32.0000 1.9693 1.9708 414.1247 414.5219 0.0602 -1.0000 -1.0000 0501821 1576778688.30 151.5416 60.0030 32.0000 1.9688 1.9703 414.1530 414.5507 0.0602 -1.0000 -1.0000 0501899 1576778688.40 151.5416 60.0030 32.0000 1.9688 1.9703 414.1723 414.5700 0.0602 -1.0000 -1.0000 0501962 1576778688.50 151.5416 60.0030 32.0000 1.9692 1.9707 414.2472 414.6458 0.0603 -1.0000 -1.0000 0502024 1576778688.60 151.5416 60.0030 32.0000 1.9689 1.9705 414.1885 414.5860 0.0602 -1.0000 -1.0000 0502102 1576778688.70 151.5416 60.0030 32.0000 1.9692 1.9707 414.1592 414.5569 0.0602 -1.0000 -1.0000 0502165 1576778688.80 151.5366 60.0030 32.0000 1.9690 1.9706 414.1317 414.5300 0.0603 -1.0000 -1.0000 0502227 1576778688.90 151.4891 60.0030 32.0000 1.9692 1.9708 414.1930 414.5904 0.0602 -1.0000 -1.0000 0502290 1576778689.00 151.4891 60.0030 32.0000 1.9689 1.9705 414.1743 414.5722 0.0603 -1.0000 -1.0000 0502352 1576778689.10 151.4891 60.0030 32.0000 1.9690 1.9706 414.1766 414.5752 0.0603 -1.0000 -1.0000 0502415 1576778689.20 151.4891 60.0030 32.0000 1.9693 1.9708 414.1387 414.5360 0.0602 -1.0000 -1.0000 0502493 1576778689.30 151.4891 60.0030 32.0000 1.9698 1.9713 414.1732 414.5712 0.0604 -1.0000 -1.0000 0502555 1576778689.40 151.4928 60.0031 32.0000 1.9687 1.9702 414.2086 414.6062 0.0602 -1.0000 -1.0000 0502618 1576778689.50 151.5155 60.0040 32.0000 1.9691 1.9707 414.1696 414.5674 0.0603 -1.0000 -1.0000 0502696 1576778689.60 151.5155 60.0040 32.0000 1.9691 1.9706 414.1443 414.5420 0.0602 -1.0000 -1.0000 0502758 1576778689.70 151.5155 60.0040 32.0000 1.9691 1.9707 414.2973 414.6949 0.0602 -1.0000 -1.0000 0502821 1576778689.80 151.5155 60.0040 32.0000 1.9692 1.9708 414.1795 414.5764 0.0602 -1.0000 -1.0000 0502883 1576778689.90 151.5155 60.0040 32.0000 1.9693 1.9709 414.1627 414.5604 0.0602 -1.0000 -1.0000 0502946 1576778690.00 151.5155 60.0040 32.0000 1.9694 1.9710 414.1486 414.5457 0.0602 -1.0000 -1.0000 0503008 1576778690.10 151.5155 60.0040 32.0000 1.9693 1.9708 414.1963 414.5938 0.0603 -1.0000 -1.0000 0503087 1576778690.20 151.5155 60.0040 32.0000 1.9689 1.9704 414.2107 414.6085 0.0602 -1.0000 -1.0000 0503149 1576778690.30 151.5155 60.0040 32.0000 1.9683 1.9699 414.1614 414.5597 0.0602 -1.0000 -1.0000 0503227 1576778690.40 151.5155 60.0040 32.0000 1.9688 1.9704 414.2570 414.6543 0.0603 -1.0000 -1.0000 0503290 1576778690.50 151.5155 60.0040 32.0000 1.9689 1.9705 414.2398 414.6378 0.0603 -1.0000 -1.0000 0503352 1576778690.60 151.5151 60.0040 32.0000 1.9687 1.9703 414.2048 414.6028 0.0603 -1.0000 -1.0000 0503899 1576778690.70 151.5110 60.0040 32.0000 1.9687 1.9703 414.1424 414.5403 0.0603 -1.0000 -1.0000 0503962 1576778690.80 151.5110 60.0040 32.0000 1.9690 1.9706 414.1550 414.5525 0.0602 -1.0000 -1.0000 0504024 1576778690.90 151.5110 60.0040 32.0000 1.9688 1.9703 414.1710 414.5689 0.0602 -1.0000 -1.0000 0504087 1576778691.00 151.5110 60.0040 32.0000 1.9683 1.9699 414.1755 414.5726 0.0602 -1.0000 -1.0000 0504165 1576778691.10 151.5110 60.0040 32.0000 1.9690 1.9706 414.1333 414.5322 0.0604 -1.0000 -1.0000 0504493 1576778691.20 151.5246 60.0040 32.0000 1.9689 1.9704 414.1966 414.5946 0.0602 -1.0000 -1.0000 0504571 1576778691.30 151.5246 60.0040 32.0000 1.9691 1.9706 414.1835 414.5810 0.0603 -1.0000 -1.0000 0504633 1576778691.40 151.5246 60.0040 32.0000 1.9688 1.9703 414.1501 414.5477 0.0602 -1.0000 -1.0000 0504696 1576778691.50 151.5246 60.0040 32.0000 1.9686 1.9702 414.2256 414.6231 0.0602 -1.0000 -1.0000 0504774 1576778691.60 151.5246 60.0040 32.0000 1.9691 1.9707 414.1523 414.5497 0.0602 -1.0000 -1.0000 0504837 1576778691.70 151.4986 60.0040 32.0000 1.9688 1.9704 414.1882 414.5858 0.0602 -1.0000 -1.0000 0504899 1576778691.80 151.4852 60.0040 32.0000 1.9691 1.9707 414.2034 414.6010 0.0602 -1.0000 -1.0000 0504977 1576778691.90 151.4852 60.0040 32.0000 1.9686 1.9702 414.2214 414.6184 0.0601 -1.0000 -1.0000 0505040 1576778692.00 151.4852 60.0040 32.0000 1.9686 1.9702 414.1792 414.5760 0.0601 -1.0000 -1.0000 0505102 1576778692.10 151.4852 60.0040 32.0000 1.9686 1.9701 414.1852 414.5832 0.0603 -1.0000 -1.0000 0505165 1576778692.20 151.4852 60.0040 32.0000 1.9697 1.9712 414.1409 414.5386 0.0603 -1.0000 -1.0000 0505227 1576778692.30 151.5289 60.0040 32.0000 1.9690 1.9706 414.1473 414.5448 0.0602 -1.0000 -1.0000 0505305 1576778692.40 151.5289 60.0040 32.0000 1.9694 1.9710 414.1454 414.5429 0.0603 -1.0000 -1.0000 0505368 1576778692.50 151.5289 60.0040 32.0000 1.9688 1.9703 414.1971 414.5948 0.0602 -1.0000 -1.0000 0505431 1576778692.60 151.5289 60.0040 32.0000 1.9686 1.9702 414.2782 414.6769 0.0604 -1.0000 -1.0000 0505665 1576778692.70 151.5289 60.0040 32.0000 1.9686 1.9701 414.2382 414.6362 0.0603 -1.0000 -1.0000 0505727 1576778692.80 151.5030 60.0040 32.0000 1.9689 1.9704 414.2088 414.6060 0.0601 -1.0000 -1.0000 0505790 1576778692.90 151.4933 60.0040 32.0000 1.9690 1.9705 414.2400 414.6372 0.0601 -1.0000 -1.0000 0505868 1576778693.00 151.4933 60.0040 32.0000 1.9684 1.9700 414.2371 414.6342 0.0602 -1.0000 -1.0000 0505931 1576778693.10 151.4933 60.0040 32.0000 1.9684 1.9700 414.1911 414.5888 0.0603 -1.0000 -1.0000 0506149 1576778693.20 151.4933 60.0040 32.0000 1.9691 1.9707 414.2596 414.6583 0.0603 -1.0000 -1.0000 0506227 1576778693.30 151.4933 60.0040 32.0000 1.9693 1.9709 414.2454 414.6429 0.0602 -1.0000 -1.0000 0506290 1576778693.40 151.4708 60.0040 32.0000 1.9687 1.9702 414.2560 414.6540 0.0603 -1.0000 -1.0000 0506352 1576778693.50 151.4708 60.0040 32.0000 1.9693 1.9709 414.1537 414.5512 0.0602 -1.0000 -1.0000 0506430 1576778693.60 151.4708 60.0040 32.0000 1.9689 1.9704 414.2042 414.6024 0.0604 -1.0000 -1.0000 0506649 1576778693.70 151.4708 60.0040 32.0000 1.9686 1.9701 414.1850 414.5822 0.0602 -1.0000 -1.0000 0506712 1576778693.80 151.4708 60.0040 32.0000 1.9687 1.9703 414.1983 414.5960 0.0602 -1.0000 -1.0000 0506790 1576778693.90 151.5086 60.0040 32.0000 1.9682 1.9697 414.2490 414.6468 0.0603 -1.0000 -1.0000 0506852 1576778694.00 151.5091 60.0040 32.0000 1.9682 1.9698 414.0982 414.4956 0.0602 -1.0000 -1.0000 0506915 1576778694.10 151.5091 60.0040 32.0000 1.9688 1.9703 414.1735 414.5710 0.0602 -1.0000 -1.0000 0507868 1576778694.20 151.5091 60.0040 32.0000 1.9693 1.9709 414.2337 414.6306 0.0601 -1.0000 -1.0000 0507931 1576778694.30 151.5091 60.0040 32.0000 1.9692 1.9708 414.2839 414.6817 0.0602 -1.0000 -1.0000 0508008 1576778694.40 151.5188 60.0040 32.0000 1.9681 1.9697 414.2404 414.6382 0.0603 -1.0000 -1.0000 0508071 1576778694.50 151.5304 60.0040 32.0000 1.9681 1.9697 414.1627 414.5603 0.0602 -1.0000 -1.0000 0508133 1576778694.60 151.5304 60.0040 32.0000 1.9682 1.9697 414.2193 414.6164 0.0602 -1.0000 -1.0000 0508212 1576778694.70 151.5304 60.0040 32.0000 1.9693 1.9709 414.3043 414.7021 0.0603 -1.0000 -1.0000 0508274 1576778694.80 151.5304 60.0040 32.0000 1.9691 1.9706 414.2277 414.6253 0.0602 -1.0000 -1.0000 0508337 1576778694.90 151.5304 60.0040 32.0000 1.9690 1.9705 414.1981 414.5968 0.0604 -1.0000 -1.0000 0508415 1576778695.00 151.4952 60.0037 32.0000 1.9689 1.9705 414.2129 414.6114 0.0603 -1.0000 -1.0000 0508477 1576778695.10 151.4952 60.0037 32.0000 1.9690 1.9706 414.1415 414.5385 0.0601 -1.0000 -1.0000 0508540 1576778695.20 151.4952 60.0037 32.0000 1.9689 1.9704 414.1281 414.5259 0.0603 -1.0000 -1.0000 0508602 1576778695.30 151.4952 60.0037 32.0000 1.9692 1.9708 414.1788 414.5764 0.0602 -1.0000 -1.0000 0508665 1576778695.40 151.4952 60.0037 32.0000 1.9690 1.9706 414.2091 414.6064 0.0602 -1.0000 -1.0000 0508727 1576778695.50 151.5015 60.0037 32.0000 1.9688 1.9703 414.1628 414.5608 0.0603 -1.0000 -1.0000 0508805 1576778695.60 151.5033 60.0037 32.0000 1.9688 1.9704 414.1598 414.5573 0.0602 -1.0000 -1.0000 0508868 1576778695.70 151.5033 60.0037 32.0000 1.9689 1.9705 414.2288 414.6272 0.0603 -1.0000 -1.0000 0508930 1576778695.80 151.5033 60.0037 32.0000 1.9685 1.9700 414.1670 414.5652 0.0603 -1.0000 -1.0000 0509008 1576778695.90 151.5033 60.0037 32.0000 1.9691 1.9706 414.2008 414.5981 0.0601 -1.0000 -1.0000 0509071 1576778696.00 151.5033 60.0037 32.0000 1.9690 1.9706 414.2305 414.6285 0.0603 -1.0000 -1.0000 0509133 1576778696.10 151.4837 60.0037 32.0000 1.9693 1.9709 414.1990 414.5962 0.0602 -1.0000 -1.0000 0509196 1576778696.20 151.4837 60.0037 32.0000 1.9691 1.9707 414.1432 414.5406 0.0601 -1.0000 -1.0000 0509446 1576778696.30 151.4837 60.0037 32.0000 1.9692 1.9708 414.1865 414.5844 0.0603 -1.0000 -1.0000 0509524 1576778696.40 151.4837 60.0037 32.0000 1.9690 1.9705 414.1771 414.5746 0.0602 -1.0000 -1.0000 0509587 1576778696.50 151.4837 60.0037 32.0000 1.9690 1.9706 414.1371 414.5351 0.0603 -1.0000 -1.0000 0509649 1576778696.60 151.5028 60.0037 32.0000 1.9690 1.9705 414.1287 414.5262 0.0602 -1.0000 -1.0000 0509727 1576778696.70 151.5028 60.0037 32.0000 1.9687 1.9702 414.2382 414.6352 0.0602 -1.0000 -1.0000 0509915 1576778696.80 151.5028 60.0037 32.0000 1.9685 1.9700 414.1540 414.5513 0.0602 -1.0000 -1.0000 0509978 1576778696.90 151.5028 60.0037 32.0000 1.9691 1.9707 414.1587 414.5567 0.0603 -1.0000 -1.0000 0510040 1576778697.00 151.5028 60.0037 32.0000 1.9695 1.9710 414.1459 414.5435 0.0603 -1.0000 -1.0000 0510102 1576778697.10 151.5028 60.0037 32.0000 1.9689 1.9705 414.1884 414.5859 0.0602 -1.0000 -1.0000 0510165 1576778697.20 151.4832 60.0037 32.0000 1.9693 1.9709 414.0812 414.4785 0.0602 -1.0000 -1.0000 0510243 1576778697.30 151.4832 60.0037 32.0000 1.9691 1.9706 414.1666 414.5645 0.0603 -1.0000 -1.0000 0510618 1576778697.40 151.4832 60.0037 32.0000 1.9690 1.9705 414.1115 414.5096 0.0603 -1.0000 -1.0000 0510680 1576778697.50 151.4832 60.0037 32.0000 1.9692 1.9707 414.1327 414.5306 0.0603 -1.0000 -1.0000 0510758 1576778697.60 151.4832 60.0037 32.0000 1.9688 1.9704 414.1551 414.5529 0.0602 -1.0000 -1.0000 0510821 1576778697.70 151.4728 60.0037 32.0000 1.9688 1.9704 414.2057 414.6028 0.0601 -1.0000 -1.0000 0510883 1576778697.80 151.4728 60.0037 32.0000 1.9697 1.9712 414.3030 414.7003 0.0602 -1.0000 -1.0000 0510962 1576778697.90 151.4728 60.0037 32.0000 1.9690 1.9705 414.0938 414.4917 0.0603 -1.0000 -1.0000 0511008 1576778698.00 151.4728 60.0037 32.0000 1.9688 1.9703 414.1378 414.5348 0.0601 -1.0000 -1.0000 0511071 1576778698.10 151.4728 60.0037 32.0000 1.9688 1.9703 414.1402 414.5374 0.0602 -1.0000 -1.0000 0511165 1576778698.20 151.4680 60.0037 32.0000 1.9686 1.9702 414.2232 414.6207 0.0602 -1.0000 -1.0000 0511227 1576778698.30 151.4565 60.0037 32.0000 1.9684 1.9700 414.1235 414.5202 0.0601 -1.0000 -1.0000 0511633 1576778698.40 151.4565 60.0037 32.0000 1.9686 1.9702 414.1999 414.5969 0.0602 -1.0000 -1.0000 0511696 1576778698.50 151.4565 60.0037 32.0000 1.9687 1.9703 414.1433 414.5412 0.0603 -1.0000 -1.0000 0511758 1576778698.60 151.4565 60.0037 32.0000 1.9688 1.9704 414.1704 414.5688 0.0603 -1.0000 -1.0000 0511837 1576778698.70 151.4565 60.0037 32.0000 1.9687 1.9703 414.1595 414.5574 0.0603 -1.0000 -1.0000 0511899 1576778698.80 151.4602 60.0037 32.0000 1.9690 1.9705 414.1664 414.5641 0.0603 -1.0000 -1.0000 0511962 1576778698.90 151.4647 60.0037 32.0000 1.9690 1.9706 414.1683 414.5663 0.0602 -1.0000 -1.0000 0512024 1576778699.00 151.4647 60.0037 32.0000 1.9688 1.9704 414.2130 414.6109 0.0603 -1.0000 -1.0000 0512087 1576778699.10 151.4647 60.0037 32.0000 1.9695 1.9711 414.1420 414.5392 0.0602 -1.0000 -1.0000 0512149 1576778699.20 151.4647 60.0037 32.0000 1.9689 1.9705 414.1880 414.5854 0.0602 -1.0000 -1.0000 0512227 1576778699.30 151.4647 60.0037 32.0000 1.9687 1.9703 414.1604 414.5591 0.0603 -1.0000 -1.0000 0512290 1576778699.40 151.4951 60.0037 32.0000 1.9697 1.9713 414.1187 414.5161 0.0602 -1.0000 -1.0000 0512352 1576778699.50 151.4951 60.0037 32.0000 1.9685 1.9700 414.1605 414.5580 0.0602 -1.0000 -1.0000 0512430 1576778699.60 151.4951 60.0037 32.0000 1.9686 1.9701 414.1422 414.5389 0.0601 -1.0000 -1.0000 0512493 1576778699.70 151.4951 60.0037 32.0000 1.9692 1.9708 414.1186 414.5159 0.0602 -1.0000 -1.0000 0512555 1576778699.80 151.4951 60.0037 32.0000 1.9699 1.9714 414.1960 414.5936 0.0602 -1.0000 -1.0000 0512665 1576778699.90 151.4784 60.0031 32.0000 1.9690 1.9706 414.1583 414.5563 0.0603 -1.0000 -1.0000 0512727 1576778700.00 151.4784 60.0031 32.0000 1.9683 1.9698 414.1598 414.5579 0.0602 -1.0000 -1.0000 0512790 1576778700.10 151.4784 60.0031 32.0000 1.9686 1.9702 414.1703 414.5681 0.0603 -1.0000 -1.0000 0512852 1576778700.20 151.4784 60.0031 32.0000 1.9683 1.9698 414.1769 414.5739 0.0602 -1.0000 -1.0000 0512915 1576778700.30 151.4784 60.0031 32.0000 1.9688 1.9703 414.2034 414.6010 0.0602 -1.0000 -1.0000 0512993 1576778700.40 151.4784 60.0031 32.0000 1.9690 1.9705 414.1040 414.5014 0.0602 -1.0000 -1.0000 0513212 1576778700.50 151.4827 60.0031 32.0000 1.9684 1.9699 414.2133 414.6122 0.0604 -1.0000 -1.0000 0513274 1576778700.60 151.4827 60.0031 32.0000 1.9686 1.9702 414.1676 414.5653 0.0602 -1.0000 -1.0000 0513352 1576778700.70 151.4827 60.0031 32.0000 1.9684 1.9699 414.1796 414.5773 0.0603 -1.0000 -1.0000 0513415 1576778700.80 151.4827 60.0031 32.0000 1.9694 1.9709 414.1599 414.5566 0.0601 -1.0000 -1.0000 0513478 1576778700.90 151.4827 60.0031 32.0000 1.9689 1.9704 414.1913 414.5894 0.0603 -1.0000 -1.0000 0513962 1576778701.00 151.5124 60.0031 32.0000 1.9688 1.9703 414.1788 414.5766 0.0602 -1.0000 -1.0000 0514024 1576778701.10 151.5124 60.0031 32.0000 1.9687 1.9702 414.1692 414.5669 0.0603 -1.0000 -1.0000 0514087 1576778701.20 151.5124 60.0031 32.0000 1.9688 1.9703 414.1666 414.5639 0.0601 -1.0000 -1.0000 0514149 1576778701.30 151.5124 60.0031 32.0000 1.9682 1.9697 414.1473 414.5444 0.0602 -1.0000 -1.0000 0514227 1576778701.40 151.5124 60.0031 32.0000 1.9688 1.9704 414.1493 414.5476 0.0604 -1.0000 -1.0000 0514399 1576778701.50 151.4779 60.0031 32.0000 1.9687 1.9702 414.1894 414.5872 0.0602 -1.0000 -1.0000 0514477 1576778701.60 151.4623 60.0031 32.0000 1.9676 1.9692 414.1681 414.5657 0.0602 -1.0000 -1.0000 0514540 1576778701.70 151.4623 60.0031 32.0000 1.9683 1.9699 414.1373 414.5342 0.0602 -1.0000 -1.0000 0514602 1576778701.80 151.4623 60.0031 32.0000 1.9684 1.9700 414.1403 414.5379 0.0602 -1.0000 -1.0000 0514680 1576778701.90 151.4623 60.0031 32.0000 1.9686 1.9702 414.1946 414.5920 0.0601 -1.0000 -1.0000 0514868 1576778702.00 151.4635 60.0031 32.0000 1.9689 1.9704 414.1406 414.5381 0.0603 -1.0000 -1.0000 0514930 1576778702.10 151.4850 60.0031 32.0000 1.9687 1.9703 414.1669 414.5645 0.0603 -1.0000 -1.0000 0514993 1576778702.20 151.4850 60.0031 32.0000 1.9684 1.9700 414.0782 414.4765 0.0603 -1.0000 -1.0000 0515055 1576778702.30 151.4850 60.0031 32.0000 1.9688 1.9704 414.1093 414.5068 0.0602 -1.0000 -1.0000 0515133 1576778702.40 151.4850 60.0031 32.0000 1.9688 1.9704 414.1330 414.5303 0.0602 -1.0000 -1.0000 0516180 1576778702.50 151.4850 60.0031 32.0000 1.9689 1.9704 414.1490 414.5464 0.0602 -1.0000 -1.0000 0516243 1576778702.60 151.4850 60.0031 32.0000 1.9691 1.9706 414.2035 414.6006 0.0601 -1.0000 -1.0000 0516321 1576778702.70 151.4862 60.0031 32.0000 1.9683 1.9699 414.2088 414.6062 0.0603 -1.0000 -1.0000 0516383 1576778702.80 151.5034 60.0031 32.0000 1.9690 1.9705 414.1572 414.5555 0.0603 -1.0000 -1.0000 0516446 1576778702.90 151.5034 60.0031 32.0000 1.9687 1.9702 414.1288 414.5260 0.0601 -1.0000 -1.0000 0516524 1576778703.00 151.5034 60.0031 32.0000 1.9687 1.9703 414.1945 414.5918 0.0601 -1.0000 -1.0000 0516587 1576778703.10 151.5034 60.0031 32.0000 1.9686 1.9702 414.2140 414.6110 0.0602 -1.0000 -1.0000 0516649 1576778703.20 151.5034 60.0031 32.0000 1.9692 1.9708 414.2055 414.6038 0.0604 -1.0000 -1.0000 0516727 1576778703.30 151.5112 60.0031 32.0000 1.9693 1.9708 414.1573 414.5547 0.0602 -1.0000 -1.0000 0516790 1576778703.40 151.5112 60.0031 32.0000 1.9693 1.9709 414.2006 414.5986 0.0604 -1.0000 -1.0000 0516852 1576778703.50 151.5112 60.0031 32.0000 1.9691 1.9707 414.2275 414.6269 0.0605 -1.0000 -1.0000 0516915 1576778703.60 151.5112 60.0031 32.0000 1.9682 1.9698 414.2008 414.5987 0.0602 -1.0000 -1.0000 0516977 1576778703.70 151.5112 60.0031 32.0000 1.9685 1.9701 414.1515 414.5482 0.0601 -1.0000 -1.0000 0517040 1576778703.80 151.5168 60.0031 32.0000 1.9686 1.9701 414.1685 414.5666 0.0603 -1.0000 -1.0000 0517118 1576778703.90 151.5237 60.0031 32.0000 1.9683 1.9699 414.2236 414.6212 0.0602 -1.0000 -1.0000 0517180 1576778704.00 151.5237 60.0031 32.0000 1.9684 1.9700 414.1696 414.5675 0.0604 -1.0000 -1.0000 0517243 1576778704.10 151.5237 60.0031 32.0000 1.9691 1.9707 414.1755 414.5741 0.0604 -1.0000 -1.0000 0517321 1576778704.20 151.5237 60.0031 32.0000 1.9688 1.9703 414.1829 414.5807 0.0602 -1.0000 -1.0000 0517383 1576778704.30 151.5237 60.0031 32.0000 1.9681 1.9696 414.1502 414.5476 0.0602 -1.0000 -1.0000 0517446 1576778704.40 151.4563 60.0031 32.0000 1.9683 1.9698 414.1584 414.5567 0.0603 -1.0000 -1.0000 0517633 1576778704.50 151.4563 60.0031 32.0000 1.9687 1.9703 414.0932 414.4905 0.0602 -1.0000 -1.0000 0517696 1576778704.60 151.4563 60.0031 32.0000 1.9680 1.9696 414.2152 414.6135 0.0603 -1.0000 -1.0000 0517774 1576778704.70 151.4563 60.0031 32.0000 1.9684 1.9700 414.1548 414.5520 0.0602 -1.0000 -1.0000 0517837 1576778704.80 151.4563 60.0031 32.0000 1.9690 1.9705 414.2274 414.6252 0.0602 -1.0000 -1.0000 0517899 1576778704.90 151.4897 60.0033 32.0000 1.9692 1.9708 414.1576 414.5552 0.0602 -1.0000 -1.0000 0517978 1576778705.00 151.4897 60.0033 32.0000 1.9692 1.9708 414.1431 414.5418 0.0604 -1.0000 -1.0000 0518040 1576778705.10 151.4897 60.0033 32.0000 1.9693 1.9709 414.1338 414.5325 0.0603 -1.0000 -1.0000 0518102 1576778705.20 151.4897 60.0033 32.0000 1.9688 1.9704 414.0976 414.4944 0.0601 -1.0000 -1.0000 0518165 1576778705.30 151.4897 60.0033 32.0000 1.9689 1.9705 414.2109 414.6085 0.0602 -1.0000 -1.0000 0518227 1576778705.40 151.4897 60.0033 32.0000 1.9692 1.9708 414.0927 414.4898 0.0602 -1.0000 -1.0000 0518290 1576778705.50 151.5073 60.0033 32.0000 1.9692 1.9707 414.1194 414.5168 0.0602 -1.0000 -1.0000 0518368 1576778705.60 151.5073 60.0033 32.0000 1.9699 1.9715 414.1099 414.5081 0.0603 -1.0000 -1.0000 0518430 1576778705.70 151.5073 60.0033 32.0000 1.9692 1.9708 414.1000 414.4974 0.0602 -1.0000 -1.0000 0518493 1576778705.80 151.5073 60.0033 32.0000 1.9695 1.9710 414.1500 414.5471 0.0601 -1.0000 -1.0000 0518571 1576778705.90 151.5073 60.0033 32.0000 1.9690 1.9705 414.1236 414.5204 0.0601 -1.0000 -1.0000 0518633 1576778706.00 151.5010 60.0033 32.0000 1.9687 1.9703 414.1318 414.5290 0.0601 -1.0000 -1.0000 0519415 1576778706.10 151.4941 60.0033 32.0000 1.9691 1.9707 414.1117 414.5088 0.0602 -1.0000 -1.0000 0519478 1576778706.20 151.4941 60.0033 32.0000 1.9692 1.9708 414.1404 414.5396 0.0604 -1.0000 -1.0000 0519540 1576778706.30 151.4941 60.0033 32.0000 1.9693 1.9708 414.1438 414.5417 0.0602 -1.0000 -1.0000 0519618 1576778706.40 151.4941 60.0033 32.0000 1.9689 1.9704 414.1116 414.5082 0.0601 -1.0000 -1.0000 0519681 1576778706.50 151.4941 60.0033 32.0000 1.9690 1.9706 414.1555 414.5535 0.0603 -1.0000 -1.0000 0519743 1576778706.60 151.4663 60.0033 32.0000 1.9691 1.9707 414.1442 414.5418 0.0602 -1.0000 -1.0000 0519821 1576778706.70 151.4663 60.0033 32.0000 1.9690 1.9705 414.1422 414.5393 0.0602 -1.0000 -1.0000 0519883 1576778706.80 151.4663 60.0033 32.0000 1.9684 1.9699 414.1915 414.5891 0.0602 -1.0000 -1.0000 0519946 1576778706.90 151.4663 60.0033 32.0000 1.9686 1.9702 414.1452 414.5427 0.0602 -1.0000 -1.0000 0520008 1576778707.00 151.4663 60.0033 32.0000 1.9684 1.9700 414.1344 414.5320 0.0603 -1.0000 -1.0000 0520071 1576778707.10 151.4858 60.0033 32.0000 1.9683 1.9699 414.0799 414.4770 0.0601 -1.0000 -1.0000 0520133 1576778707.20 151.4858 60.0033 32.0000 1.9689 1.9705 414.1447 414.5422 0.0602 -1.0000 -1.0000 0520212 1576778707.30 151.4858 60.0033 32.0000 1.9692 1.9707 414.1626 414.5595 0.0601 -1.0000 -1.0000 0520274 1576778707.40 151.4858 60.0033 32.0000 1.9693 1.9709 414.1428 414.5398 0.0602 -1.0000 -1.0000 0520337 1576778707.50 151.4858 60.0033 32.0000 1.9691 1.9706 414.1020 414.4998 0.0603 -1.0000 -1.0000 0520415 1576778707.60 151.4878 60.0033 32.0000 1.9693 1.9708 414.1066 414.5038 0.0601 -1.0000 -1.0000 0520712 1576778707.70 151.5089 60.0033 32.0000 1.9689 1.9704 414.0811 414.4769 0.0600 -1.0000 -1.0000 0520774 1576778707.80 151.5089 60.0033 32.0000 1.9687 1.9703 414.2159 414.6138 0.0602 -1.0000 -1.0000 0520837 1576778707.90 151.5089 60.0033 32.0000 1.9689 1.9704 414.1482 414.5453 0.0601 -1.0000 -1.0000 0520899 1576778708.00 151.5089 60.0033 32.0000 1.9691 1.9706 414.1874 414.5843 0.0601 -1.0000 -1.0000 0520962 1576778708.10 151.5089 60.0033 32.0000 1.9685 1.9701 414.1886 414.5860 0.0602 -1.0000 -1.0000 0521883 1576778708.20 151.5359 60.0033 32.0000 1.9690 1.9706 414.1923 414.5898 0.0603 -1.0000 -1.0000 0521946 1576778708.30 151.5359 60.0033 32.0000 1.9695 1.9710 414.1458 414.5430 0.0602 -1.0000 -1.0000 0522024 1576778708.40 151.5359 60.0033 32.0000 1.9697 1.9712 414.1825 414.5799 0.0602 -1.0000 -1.0000 0522087 1576778708.50 151.5359 60.0033 32.0000 1.9698 1.9713 414.1809 414.5789 0.0603 -1.0000 -1.0000 0522149 1576778708.60 151.5359 60.0033 32.0000 1.9693 1.9709 414.2109 414.6083 0.0602 -1.0000 -1.0000 0522227 1576778708.70 151.5359 60.0033 32.0000 1.9697 1.9713 414.1702 414.5679 0.0603 -1.0000 -1.0000 0522290 1576778708.80 151.5359 60.0033 32.0000 1.9688 1.9703 414.2009 414.5991 0.0603 -1.0000 -1.0000 0522352 1576778708.90 151.4902 60.0033 32.0000 1.9691 1.9707 414.1588 414.5568 0.0603 -1.0000 -1.0000 0522415 1576778709.00 151.4902 60.0033 32.0000 1.9691 1.9707 414.2015 414.5990 0.0603 -1.0000 -1.0000 0522477 1576778709.10 151.4902 60.0033 32.0000 1.9693 1.9709 414.2131 414.6103 0.0601 -1.0000 -1.0000 0522540 1576778709.20 151.4902 60.0033 32.0000 1.9688 1.9703 414.1429 414.5407 0.0603 -1.0000 -1.0000 0522618 1576778709.30 151.4902 60.0033 32.0000 1.9688 1.9704 414.1919 414.5896 0.0602 -1.0000 -1.0000 0522680 1576778709.40 151.5096 60.0030 32.0000 1.9690 1.9706 414.2384 414.6367 0.0604 -1.0000 -1.0000 0522743 1576778709.50 151.5096 60.0030 32.0000 1.9692 1.9707 414.1904 414.5875 0.0602 -1.0000 -1.0000 0522821 1576778709.60 151.5096 60.0030 32.0000 1.9690 1.9706 414.1714 414.5694 0.0602 -1.0000 -1.0000 0522883 1576778709.70 151.5096 60.0030 32.0000 1.9688 1.9704 414.1580 414.5551 0.0602 -1.0000 -1.0000 0522946 1576778709.80 151.5096 60.0030 32.0000 1.9691 1.9707 414.1708 414.5677 0.0601 -1.0000 -1.0000 0523024 1576778709.90 151.5096 60.0030 32.0000 1.9690 1.9705 414.2335 414.6303 0.0601 -1.0000 -1.0000 0523087 1576778710.00 151.5096 60.0030 32.0000 1.9689 1.9705 414.1866 414.5842 0.0603 -1.0000 -1.0000 0523149 1576778710.10 151.5096 60.0030 32.0000 1.9689 1.9705 414.1667 414.5637 0.0601 -1.0000 -1.0000 0523212 1576778710.20 151.5096 60.0030 32.0000 1.9694 1.9710 414.2353 414.6319 0.0601 -1.0000 -1.0000 0523274 1576778710.30 151.5096 60.0030 32.0000 1.9690 1.9706 414.1242 414.5212 0.0602 -1.0000 -1.0000 0523352 1576778710.40 151.5096 60.0030 32.0000 1.9693 1.9709 414.1545 414.5519 0.0602 -1.0000 -1.0000 0523415 1576778710.50 151.5154 60.0030 32.0000 1.9693 1.9708 414.1237 414.5216 0.0603 -1.0000 -1.0000 0523478 1576778710.60 151.5154 60.0030 32.0000 1.9690 1.9705 414.1905 414.5869 0.0600 -1.0000 -1.0000 0523993 1576778710.70 151.5154 60.0030 32.0000 1.9687 1.9702 414.1870 414.5840 0.0602 -1.0000 -1.0000 0524055 1576778710.80 151.5154 60.0030 32.0000 1.9693 1.9709 414.1884 414.5855 0.0601 -1.0000 -1.0000 0524118 1576778710.90 151.5154 60.0030 32.0000 1.9696 1.9711 414.2053 414.6023 0.0602 -1.0000 -1.0000 0524196 1576778711.00 151.5190 60.0030 32.0000 1.9695 1.9711 414.1968 414.5959 0.0605 -1.0000 -1.0000 0524258 1576778711.10 151.5313 60.0030 32.0000 1.9692 1.9708 414.2130 414.6110 0.0601 -1.0000 -1.0000 0524649 1576778711.20 151.5313 60.0030 32.0000 1.9689 1.9705 414.1571 414.5542 0.0602 -1.0000 -1.0000 0524712 1576778711.30 151.5313 60.0030 32.0000 1.9687 1.9703 414.2059 414.6038 0.0602 -1.0000 -1.0000 0524774 1576778711.40 151.5313 60.0030 32.0000 1.9696 1.9712 414.2151 414.6128 0.0603 -1.0000 -1.0000 0524837 1576778711.50 151.5313 60.0030 32.0000 1.9694 1.9710 414.1936 414.5924 0.0603 -1.0000 -1.0000 0524915 1576778711.60 151.5358 60.0030 32.0000 1.9687 1.9702 414.1230 414.5203 0.0602 -1.0000 -1.0000 0524977 1576778711.70 151.5358 60.0030 32.0000 1.9694 1.9709 414.0952 414.4924 0.0602 -1.0000 -1.0000 0525102 1576778711.80 151.5358 60.0030 32.0000 1.9692 1.9707 414.2261 414.6228 0.0601 -1.0000 -1.0000 0525180 1576778711.90 151.5358 60.0030 32.0000 1.9689 1.9705 414.1854 414.5826 0.0602 -1.0000 -1.0000 0525243 1576778712.00 151.5358 60.0030 32.0000 1.9700 1.9716 414.2108 414.6086 0.0602 -1.0000 -1.0000 0525305 1576778712.10 151.5346 60.0030 32.0000 1.9696 1.9711 414.2644 414.6613 0.0601 -1.0000 -1.0000 0525383 1576778712.20 151.5342 60.0030 32.0000 1.9694 1.9709 414.1820 414.5790 0.0602 -1.0000 -1.0000 0525446 1576778712.30 151.5342 60.0030 32.0000 1.9698 1.9714 414.1365 414.5334 0.0601 -1.0000 -1.0000 0525508 1576778712.40 151.5342 60.0030 32.0000 1.9695 1.9711 414.1348 414.5325 0.0602 -1.0000 -1.0000 0525571 1576778712.50 151.5342 60.0030 32.0000 1.9696 1.9712 414.1639 414.5609 0.0601 -1.0000 -1.0000 0525633 1576778712.60 151.5342 60.0030 32.0000 1.9692 1.9708 414.1144 414.5110 0.0601 -1.0000 -1.0000 0525712 1576778712.70 151.5197 60.0030 32.0000 1.9693 1.9709 414.1464 414.5441 0.0602 -1.0000 -1.0000 0525774 1576778712.80 151.5197 60.0030 32.0000 1.9686 1.9702 414.1323 414.5295 0.0602 -1.0000 -1.0000 0525837 1576778712.90 151.5197 60.0030 32.0000 1.9698 1.9714 414.1280 414.5244 0.0600 -1.0000 -1.0000 0525915 1576778713.00 151.5197 60.0030 32.0000 1.9692 1.9707 414.1453 414.5426 0.0602 -1.0000 -1.0000 0525977 1576778713.10 151.5197 60.0030 32.0000 1.9692 1.9707 414.0973 414.4947 0.0602 -1.0000 -1.0000 0526040 1576778713.20 151.4843 60.0030 32.0000 1.9692 1.9707 414.1579 414.5561 0.0604 -1.0000 -1.0000 0526180 1576778713.30 151.4843 60.0030 32.0000 1.9690 1.9706 414.1364 414.5341 0.0602 -1.0000 -1.0000 0526243 1576778713.40 151.4843 60.0030 32.0000 1.9692 1.9708 414.0977 414.4953 0.0603 -1.0000 -1.0000 0526305 1576778713.50 151.4843 60.0030 32.0000 1.9689 1.9705 414.1252 414.5225 0.0602 -1.0000 -1.0000 0526368 1576778713.60 151.4843 60.0030 32.0000 1.9684 1.9700 414.1425 414.5399 0.0602 -1.0000 -1.0000 0526430 1576778713.70 151.4843 60.0030 32.0000 1.9694 1.9709 414.1269 414.5240 0.0602 -1.0000 -1.0000 0526915 1576778713.80 151.4726 60.0030 32.0000 1.9687 1.9702 414.1471 414.5445 0.0602 -1.0000 -1.0000 0526993 1576778713.90 151.4726 60.0030 32.0000 1.9688 1.9703 414.1052 414.5026 0.0601 -1.0000 -1.0000 0527055 1576778714.00 151.4726 60.0030 32.0000 1.9693 1.9708 414.1108 414.5081 0.0603 -1.0000 -1.0000 0527118 1576778714.10 151.4726 60.0030 32.0000 1.9687 1.9703 414.1298 414.5261 0.0600 -1.0000 -1.0000 0527196 1576778714.20 151.4726 60.0030 32.0000 1.9690 1.9706 414.1582 414.5554 0.0602 -1.0000 -1.0000 0527681 1576778714.30 151.4726 60.0030 32.0000 1.9697 1.9713 414.1832 414.5807 0.0602 -1.0000 -1.0000 0527758 1576778714.40 151.5055 60.0030 32.0000 1.9691 1.9707 414.1233 414.5204 0.0601 -1.0000 -1.0000 0527821 1576778714.50 151.5055 60.0030 32.0000 1.9691 1.9707 414.1265 414.5227 0.0600 -1.0000 -1.0000 0527884 1576778714.60 151.5055 60.0030 32.0000 1.9690 1.9706 414.2123 414.6091 0.0601 -1.0000 -1.0000 0527962 1576778714.70 151.5055 60.0030 32.0000 1.9684 1.9700 414.0705 414.4673 0.0601 -1.0000 -1.0000 0528024 1576778714.80 151.5055 60.0030 32.0000 1.9695 1.9710 414.1381 414.5354 0.0602 -1.0000 -1.0000 0528087 1576778714.90 151.5024 60.0025 32.0000 1.9685 1.9701 414.0828 414.4799 0.0601 -1.0000 -1.0000 0528165 1576778715.00 151.5024 60.0025 32.0000 1.9689 1.9705 414.1218 414.5186 0.0601 -1.0000 -1.0000 0528227 1576778715.10 151.5024 60.0025 32.0000 1.9684 1.9700 414.0797 414.4764 0.0601 -1.0000 -1.0000 0528290 1576778715.20 151.5024 60.0025 32.0000 1.9686 1.9701 414.1451 414.5408 0.0599 -1.0000 -1.0000 0528368 1576778715.30 151.5024 60.0025 32.0000 1.9680 1.9696 414.1271 414.5243 0.0602 -1.0000 -1.0000 0528430 1576778715.40 151.5024 60.0025 32.0000 1.9684 1.9699 414.1342 414.5318 0.0602 -1.0000 -1.0000 0528493 1576778715.50 151.4834 60.0025 32.0000 1.9691 1.9707 414.1710 414.5684 0.0602 -1.0000 -1.0000 0528555 1576778715.60 151.4834 60.0025 32.0000 1.9692 1.9708 414.1156 414.5133 0.0602 -1.0000 -1.0000 0528618 1576778715.70 151.4834 60.0025 32.0000 1.9688 1.9704 414.1200 414.5170 0.0602 -1.0000 -1.0000 0528680 1576778715.80 151.4834 60.0025 32.0000 1.9690 1.9705 414.1358 414.5326 0.0601 -1.0000 -1.0000 0528930 1576778715.90 151.4834 60.0025 32.0000 1.9690 1.9706 414.1694 414.5658 0.0601 -1.0000 -1.0000 0528993 1576778716.00 151.4445 60.0025 32.0000 1.9690 1.9706 414.0576 414.4548 0.0601 -1.0000 -1.0000 0529055 1576778716.10 151.4445 60.0025 32.0000 1.9689 1.9705 414.1403 414.5365 0.0600 -1.0000 -1.0000 0529118 1576778716.20 151.4445 60.0025 32.0000 1.9691 1.9706 414.1176 414.5137 0.0600 -1.0000 -1.0000 0529180 1576778716.30 151.4445 60.0025 32.0000 1.9691 1.9706 414.1003 414.4970 0.0602 -1.0000 -1.0000 0529681 1576778716.40 151.4445 60.0025 32.0000 1.9682 1.9698 414.1108 414.5077 0.0601 -1.0000 -1.0000 0529743 1576778716.50 151.4497 60.0025 32.0000 1.9682 1.9698 414.0984 414.4944 0.0600 -1.0000 -1.0000 0529805 1576778716.60 151.4652 60.0025 32.0000 1.9684 1.9700 414.1111 414.5085 0.0603 -1.0000 -1.0000 0529884 1576778716.70 151.4652 60.0025 32.0000 1.9686 1.9701 414.1530 414.5493 0.0600 -1.0000 -1.0000 0529946 1576778716.80 151.4652 60.0025 32.0000 1.9685 1.9700 414.1009 414.4976 0.0601 -1.0000 -1.0000 0530165 1576778716.90 151.4652 60.0025 32.0000 1.9687 1.9702 414.1049 414.5013 0.0601 -1.0000 -1.0000 0530243 1576778717.00 151.4652 60.0025 32.0000 1.9682 1.9698 414.0202 414.4158 0.0600 -1.0000 -1.0000 0530305 1576778717.10 151.4684 60.0025 32.0000 1.9688 1.9703 414.0955 414.4923 0.0601 -1.0000 -1.0000 0530368 1576778717.20 151.4918 60.0025 32.0000 1.9690 1.9706 414.0791 414.4755 0.0601 -1.0000 -1.0000 0530446 1576778717.30 151.4918 60.0025 32.0000 1.9685 1.9701 414.1141 414.5108 0.0601 -1.0000 -1.0000 0530680 1576778717.40 151.4918 60.0025 32.0000 1.9688 1.9704 414.1155 414.5122 0.0602 -1.0000 -1.0000 0530743 1576778717.50 151.4918 60.0025 32.0000 1.9686 1.9701 414.0868 414.4842 0.0602 -1.0000 -1.0000 0530821 1576778717.60 151.4918 60.0025 32.0000 1.9689 1.9704 414.2619 414.6584 0.0601 -1.0000 -1.0000 0530884 1576778717.70 151.4832 60.0025 32.0000 1.9695 1.9711 414.1035 414.5001 0.0601 -1.0000 -1.0000 0530946 1576778717.80 151.4809 60.0025 32.0000 1.9685 1.9701 414.1150 414.5119 0.0601 -1.0000 -1.0000 0531212 1576778717.90 151.4809 60.0025 32.0000 1.9692 1.9707 414.1948 414.5913 0.0600 -1.0000 -1.0000 0531274 1576778718.00 151.4809 60.0025 32.0000 1.9689 1.9705 414.1751 414.5719 0.0602 -1.0000 -1.0000 0531337 1576778718.10 151.4809 60.0025 32.0000 1.9688 1.9704 414.0874 414.4840 0.0601 -1.0000 -1.0000 0531399 1576778718.20 151.4809 60.0025 32.0000 1.9691 1.9707 414.0977 414.4941 0.0601 -1.0000 -1.0000 0531462 1576778718.30 151.5165 60.0025 32.0000 1.9691 1.9707 414.1326 414.5295 0.0602 -1.0000 -1.0000 0531540 1576778718.40 151.5165 60.0025 32.0000 1.9692 1.9708 414.1933 414.5897 0.0600 -1.0000 -1.0000 0531602 1576778718.50 151.5165 60.0025 32.0000 1.9690 1.9706 414.1821 414.5787 0.0601 -1.0000 -1.0000 0531665 1576778718.60 151.5165 60.0025 32.0000 1.9688 1.9704 414.1511 414.5479 0.0601 -1.0000 -1.0000 0531743 1576778718.70 151.5165 60.0025 32.0000 1.9691 1.9706 414.2107 414.6075 0.0602 -1.0000 -1.0000 0531805 1576778718.80 151.4911 60.0025 32.0000 1.9692 1.9707 414.1086 414.5066 0.0603 -1.0000 -1.0000 0531868 1576778718.90 151.4911 60.0025 32.0000 1.9694 1.9709 414.1048 414.5025 0.0603 -1.0000 -1.0000 0531946 1576778719.00 151.4911 60.0025 32.0000 1.9689 1.9704 414.0910 414.4880 0.0602 -1.0000 -1.0000 0532008 1576778719.10 151.4911 60.0025 32.0000 1.9681 1.9697 414.1454 414.5431 0.0602 -1.0000 -1.0000 0532071 1576778719.20 151.4911 60.0025 32.0000 1.9690 1.9706 414.2035 414.6003 0.0601 -1.0000 -1.0000 0532134 1576778719.30 151.4911 60.0025 32.0000 1.9694 1.9710 414.1789 414.5754 0.0601 -1.0000 -1.0000 0532196 1576778719.40 151.5318 60.0025 32.0000 1.9688 1.9703 414.1839 414.5801 0.0600 -1.0000 -1.0000 0532258 1576778719.50 151.5318 60.0025 32.0000 1.9691 1.9707 414.1537 414.5504 0.0601 -1.0000 -1.0000 0532337 1576778719.60 151.5318 60.0025 32.0000 1.9696 1.9711 414.1367 414.5327 0.0600 -1.0000 -1.0000 0532399 1576778719.70 151.5318 60.0025 32.0000 1.9690 1.9706 414.1619 414.5581 0.0600 -1.0000 -1.0000 0532462 1576778719.80 151.5318 60.0025 32.0000 1.9692 1.9708 414.1309 414.5274 0.0601 -1.0000 -1.0000 0532540 1576778719.90 151.5318 60.0025 32.0000 1.9692 1.9707 414.1455 414.5421 0.0601 -1.0000 -1.0000 0532665 1576778720.00 151.4757 60.0021 32.0000 1.9684 1.9699 414.1185 414.5151 0.0601 -1.0000 -1.0000 0532727 1576778720.10 151.4653 60.0020 32.0000 1.9689 1.9705 414.1576 414.5546 0.0601 -1.0000 -1.0000 0532790 1576778720.20 151.4653 60.0020 32.0000 1.9685 1.9700 414.1744 414.5705 0.0600 -1.0000 -1.0000 0532852 1576778720.30 151.4653 60.0020 32.0000 1.9688 1.9704 414.1819 414.5786 0.0601 -1.0000 -1.0000 0532930 1576778720.40 151.4653 60.0020 32.0000 1.9687 1.9703 414.1355 414.5322 0.0601 -1.0000 -1.0000 0533462 1576778720.50 151.4653 60.0020 32.0000 1.9687 1.9702 414.1944 414.5909 0.0601 -1.0000 -1.0000 0533524 1576778720.60 151.4653 60.0020 32.0000 1.9681 1.9696 414.1732 414.5705 0.0602 -1.0000 -1.0000 0533587 1576778720.70 151.5314 60.0020 32.0000 1.9687 1.9702 414.1607 414.5584 0.0603 -1.0000 -1.0000 0533649 1576778720.80 151.5314 60.0020 32.0000 1.9687 1.9702 414.1533 414.5496 0.0601 -1.0000 -1.0000 0533712 1576778720.90 151.5314 60.0020 32.0000 1.9688 1.9703 414.2230 414.6200 0.0601 -1.0000 -1.0000 0533978 1576778721.00 151.5314 60.0020 32.0000 1.9692 1.9708 414.2521 414.6488 0.0601 -1.0000 -1.0000 0534040 1576778721.10 151.5314 60.0020 32.0000 1.9694 1.9710 414.1410 414.5373 0.0600 -1.0000 -1.0000 0534102 1576778721.20 151.5563 60.0020 32.0000 1.9692 1.9707 414.1986 414.5947 0.0600 -1.0000 -1.0000 0534180 1576778721.30 151.5580 60.0020 32.0000 1.9692 1.9708 414.1304 414.5265 0.0600 -1.0000 -1.0000 0534243 1576778721.40 151.5580 60.0020 32.0000 1.9689 1.9705 414.1728 414.5698 0.0601 -1.0000 -1.0000 0534305 1576778721.50 151.5580 60.0020 32.0000 1.9695 1.9710 414.1229 414.5191 0.0601 -1.0000 -1.0000 0534415 1576778721.60 151.5580 60.0020 32.0000 1.9692 1.9707 414.2002 414.5968 0.0601 -1.0000 -1.0000 0534477 1576778721.70 151.5548 60.0020 32.0000 1.9688 1.9703 414.1322 414.5290 0.0601 -1.0000 -1.0000 0534540 1576778721.80 151.4759 60.0020 32.0000 1.9688 1.9703 414.1674 414.5634 0.0600 -1.0000 -1.0000 0534618 1576778721.90 151.4759 60.0020 32.0000 1.9686 1.9702 414.1815 414.5784 0.0602 -1.0000 -1.0000 0534665 1576778722.00 151.4759 60.0020 32.0000 1.9686 1.9701 414.0870 414.4834 0.0600 -1.0000 -1.0000 0535165 1576778722.10 151.4759 60.0020 32.0000 1.9690 1.9705 414.2063 414.6024 0.0601 -1.0000 -1.0000 0535227 1576778722.20 151.4759 60.0020 32.0000 1.9688 1.9704 414.1760 414.5734 0.0602 -1.0000 -1.0000 0535290 1576778722.30 151.5082 60.0020 32.0000 1.9689 1.9704 414.1702 414.5664 0.0600 -1.0000 -1.0000 0535368 1576778722.40 151.5157 60.0020 32.0000 1.9688 1.9703 414.1593 414.5557 0.0601 -1.0000 -1.0000 0535431 1576778722.50 151.5157 60.0020 32.0000 1.9692 1.9708 414.2028 414.5989 0.0599 -1.0000 -1.0000 0535618 1576778722.60 151.5157 60.0020 32.0000 1.9692 1.9708 414.1642 414.5594 0.0599 -1.0000 -1.0000 0535681 1576778722.70 151.5157 60.0020 32.0000 1.9687 1.9703 414.1411 414.5375 0.0601 -1.0000 -1.0000 0535743 1576778722.80 151.5157 60.0020 32.0000 1.9687 1.9702 414.1206 414.5178 0.0602 -1.0000 -1.0000 0535805 1576778722.90 151.5157 60.0020 32.0000 1.9681 1.9697 414.1360 414.5324 0.0600 -1.0000 -1.0000 0535884 1576778723.00 151.4782 60.0020 32.0000 1.9696 1.9711 414.1469 414.5429 0.0601 -1.0000 -1.0000 0535946 1576778723.10 151.4782 60.0020 32.0000 1.9687 1.9703 414.1615 414.5572 0.0599 -1.0000 -1.0000 0536008 1576778723.20 151.4782 60.0020 32.0000 1.9689 1.9704 414.1639 414.5587 0.0599 -1.0000 -1.0000 0536087 1576778723.30 151.4782 60.0020 32.0000 1.9682 1.9698 414.1855 414.5818 0.0599 -1.0000 -1.0000 0536149 1576778723.40 151.4782 60.0020 32.0000 1.9686 1.9702 414.1169 414.5131 0.0601 -1.0000 -1.0000 0536196 1576778723.50 151.4804 60.0020 32.0000 1.9687 1.9703 414.1436 414.5405 0.0601 -1.0000 -1.0000 0536274 1576778723.60 151.4813 60.0020 32.0000 1.9683 1.9699 414.1312 414.5270 0.0600 -1.0000 -1.0000 0536337 1576778723.70 151.4813 60.0020 32.0000 1.9688 1.9704 414.1084 414.5044 0.0600 -1.0000 -1.0000 0536399 1576778723.80 151.4813 60.0020 32.0000 1.9688 1.9703 414.1687 414.5647 0.0600 -1.0000 -1.0000 0536477 1576778723.90 151.4813 60.0020 32.0000 1.9691 1.9707 414.1426 414.5388 0.0600 -1.0000 -1.0000 0536540 1576778724.00 151.4813 60.0020 32.0000 1.9692 1.9708 414.1276 414.5232 0.0600 -1.0000 -1.0000 0536602 1576778724.10 151.4893 60.0020 32.0000 1.9684 1.9700 414.1560 414.5530 0.0601 -1.0000 -1.0000 0537243 1576778724.20 151.4893 60.0020 32.0000 1.9689 1.9705 414.1957 414.5915 0.0599 -1.0000 -1.0000 0537305 1576778724.30 151.4893 60.0020 32.0000 1.9690 1.9706 414.1199 414.5160 0.0601 -1.0000 -1.0000 0537384 1576778724.40 151.4893 60.0020 32.0000 1.9691 1.9706 414.1260 414.5224 0.0600 -1.0000 -1.0000 0537446 1576778724.50 151.4893 60.0020 32.0000 1.9691 1.9706 414.0931 414.4887 0.0599 -1.0000 -1.0000 0537508 1576778724.60 151.4893 60.0020 32.0000 1.9688 1.9704 414.1509 414.5461 0.0599 -1.0000 -1.0000 0538337 1576778724.70 151.5340 60.0027 32.0000 1.9691 1.9707 414.1862 414.5816 0.0599 -1.0000 -1.0000 0538399 1576778724.80 151.5388 60.0028 32.0000 1.9686 1.9702 414.1254 414.5220 0.0601 -1.0000 -1.0000 0538462 1576778724.90 151.5388 60.0028 32.0000 1.9689 1.9705 414.1449 414.5414 0.0600 -1.0000 -1.0000 0538540 1576778725.00 151.5388 60.0028 32.0000 1.9693 1.9709 414.1631 414.5592 0.0600 -1.0000 -1.0000 0538602 1576778725.10 151.5388 60.0028 32.0000 1.9691 1.9707 414.1817 414.5790 0.0602 -1.0000 -1.0000 0538665 1576778725.20 151.5388 60.0028 32.0000 1.9690 1.9705 414.1901 414.5873 0.0601 -1.0000 -1.0000 0538727 1576778725.30 151.5418 60.0028 32.0000 1.9701 1.9716 414.2270 414.6236 0.0601 -1.0000 -1.0000 0538790 1576778725.40 151.5418 60.0028 32.0000 1.9697 1.9713 414.2385 414.6355 0.0601 -1.0000 -1.0000 0538852 1576778725.50 151.5418 60.0028 32.0000 1.9695 1.9711 414.2137 414.6108 0.0601 -1.0000 -1.0000 0538930 1576778725.60 151.5418 60.0028 32.0000 1.9696 1.9711 414.1418 414.5383 0.0600 -1.0000 -1.0000 0539493 1576778725.70 151.5418 60.0028 32.0000 1.9692 1.9708 414.2086 414.6042 0.0599 -1.0000 -1.0000 0539555 1576778725.80 151.5244 60.0028 32.0000 1.9691 1.9706 414.1829 414.5790 0.0600 -1.0000 -1.0000 0539618 1576778725.90 151.5244 60.0028 32.0000 1.9685 1.9700 414.1133 414.5091 0.0599 -1.0000 -1.0000 0539681 1576778726.00 151.5244 60.0028 32.0000 1.9690 1.9706 414.1495 414.5456 0.0601 -1.0000 -1.0000 0539743 1576778726.10 151.5244 60.0028 32.0000 1.9691 1.9706 414.1294 414.5262 0.0600 -1.0000 -1.0000 0539821 1576778726.20 151.5244 60.0028 32.0000 1.9695 1.9711 414.0888 414.4840 0.0599 -1.0000 -1.0000 0539884 1576778726.30 151.5244 60.0028 32.0000 1.9695 1.9711 414.1650 414.5612 0.0600 -1.0000 -1.0000 0539962 1576778726.40 151.5244 60.0028 32.0000 1.9692 1.9708 414.1393 414.5356 0.0600 -1.0000 -1.0000 0540024 1576778726.50 151.5244 60.0028 32.0000 1.9694 1.9710 414.2092 414.6055 0.0600 -1.0000 -1.0000 0540087 1576778726.60 151.5244 60.0028 32.0000 1.9693 1.9708 414.1297 414.5257 0.0599 -1.0000 -1.0000 0540149 1576778726.70 151.5244 60.0028 32.0000 1.9695 1.9710 414.1748 414.5708 0.0600 -1.0000 -1.0000 0540540 1576778726.80 151.5244 60.0028 32.0000 1.9695 1.9710 414.2125 414.6095 0.0601 -1.0000 -1.0000 0540602 1576778726.90 151.5054 60.0028 32.0000 1.9687 1.9703 414.2464 414.6423 0.0600 -1.0000 -1.0000 0540680 1576778727.00 151.5222 60.0028 32.0000 1.9687 1.9703 414.1383 414.5346 0.0600 -1.0000 -1.0000 0540743 1576778727.10 151.5222 60.0028 32.0000 1.9684 1.9699 414.1458 414.5421 0.0600 -1.0000 -1.0000 0540805 1576778727.20 151.5222 60.0028 32.0000 1.9689 1.9704 414.1187 414.5148 0.0601 -1.0000 -1.0000 0540883 1576778727.30 151.5222 60.0028 32.0000 1.9694 1.9709 414.1112 414.5075 0.0600 -1.0000 -1.0000 0540946 1576778727.40 151.5222 60.0028 32.0000 1.9693 1.9708 414.2684 414.6640 0.0599 -1.0000 -1.0000 0541008 1576778727.50 151.5222 60.0028 32.0000 1.9693 1.9708 414.1333 414.5290 0.0599 -1.0000 -1.0000 0541087 1576778727.60 151.5222 60.0028 32.0000 1.9693 1.9709 414.1587 414.5549 0.0601 -1.0000 -1.0000 0541149 1576778727.70 151.5222 60.0028 32.0000 1.9700 1.9716 414.1421 414.5383 0.0600 -1.0000 -1.0000 0541212 1576778727.80 151.5222 60.0028 32.0000 1.9694 1.9710 414.1084 414.5047 0.0600 -1.0000 -1.0000 0541290 1576778727.90 151.5222 60.0028 32.0000 1.9695 1.9710 414.1194 414.5150 0.0599 -1.0000 -1.0000 0541352 1576778728.00 151.5222 60.0028 32.0000 1.9688 1.9704 414.2018 414.5973 0.0600 -1.0000 -1.0000 0541415 1576778728.10 151.5222 60.0028 32.0000 1.9681 1.9696 414.1886 414.5849 0.0599 -1.0000 -1.0000 0541493 1576778728.20 151.5192 60.0028 32.0000 1.9685 1.9701 414.1697 414.5662 0.0601 -1.0000 -1.0000 0541555 1576778728.30 151.5192 60.0028 32.0000 1.9686 1.9702 414.1082 414.5037 0.0599 -1.0000 -1.0000 0541618 1576778728.40 151.5192 60.0028 32.0000 1.9689 1.9704 414.1603 414.5566 0.0600 -1.0000 -1.0000 0541681 1576778728.50 151.5192 60.0028 32.0000 1.9690 1.9705 414.0996 414.4951 0.0599 -1.0000 -1.0000 0541743 1576778728.60 151.5192 60.0028 32.0000 1.9690 1.9705 414.1732 414.5697 0.0600 -1.0000 -1.0000 0541821 1576778728.70 151.5192 60.0028 32.0000 1.9686 1.9702 414.0631 414.4582 0.0599 -1.0000 -1.0000 0541884 1576778728.80 151.5192 60.0028 32.0000 1.9684 1.9700 414.0957 414.4920 0.0601 -1.0000 -1.0000 0541946 1576778728.90 151.5192 60.0028 32.0000 1.9690 1.9705 414.1223 414.5185 0.0600 -1.0000 -1.0000 0542024 1576778729.00 151.5192 60.0028 32.0000 1.9690 1.9706 414.1343 414.5310 0.0601 -1.0000 -1.0000 0542087 1576778729.10 151.5192 60.0028 32.0000 1.9682 1.9697 414.1185 414.5148 0.0600 -1.0000 -1.0000 0542149 1576778729.20 151.5192 60.0028 32.0000 1.9690 1.9706 414.1662 414.5625 0.0600 -1.0000 -1.0000 0542399 1576778729.30 151.4625 60.0028 32.0000 1.9689 1.9704 414.1868 414.5835 0.0601 -1.0000 -1.0000 0542462 1576778729.40 151.4511 60.0028 32.0000 1.9693 1.9708 414.1416 414.5375 0.0600 -1.0000 -1.0000 0542524 1576778729.50 151.4511 60.0028 32.0000 1.9684 1.9700 414.1863 414.5819 0.0599 -1.0000 -1.0000 0542602 1576778729.60 151.4511 60.0028 32.0000 1.9689 1.9705 414.1657 414.5611 0.0599 -1.0000 -1.0000 0542665 1576778729.70 151.4511 60.0028 32.0000 1.9686 1.9701 414.1476 414.5435 0.0600 -1.0000 -1.0000 0542962 1576778729.80 151.4511 60.0028 32.0000 1.9688 1.9703 414.1971 414.5934 0.0600 -1.0000 -1.0000 0543024 1576778729.90 151.5088 60.0036 32.0000 1.9685 1.9700 414.1501 414.5460 0.0600 -1.0000 -1.0000 0543087 1576778730.00 151.5088 60.0036 32.0000 1.9683 1.9699 414.1660 414.5622 0.0600 -1.0000 -1.0000 0543149 1576778730.10 151.5088 60.0036 32.0000 1.9688 1.9704 414.1424 414.5398 0.0602 -1.0000 -1.0000 0543227 1576778730.20 151.5088 60.0036 32.0000 1.9688 1.9704 414.1451 414.5409 0.0600 -1.0000 -1.0000 0543290 1576778730.30 151.5088 60.0036 32.0000 1.9685 1.9701 414.1678 414.5640 0.0600 -1.0000 -1.0000 0543399 1576778730.40 151.5088 60.0036 32.0000 1.9689 1.9704 414.1688 414.5646 0.0599 -1.0000 -1.0000 0543462 1576778730.50 151.5089 60.0036 32.0000 1.9688 1.9703 414.0992 414.4949 0.0599 -1.0000 -1.0000 0543524 1576778730.60 151.5101 60.0036 32.0000 1.9688 1.9703 414.0920 414.4874 0.0599 -1.0000 -1.0000 0543602 1576778730.70 151.5101 60.0036 32.0000 1.9690 1.9705 414.0976 414.4935 0.0600 -1.0000 -1.0000 0543665 1576778730.80 151.5101 60.0036 32.0000 1.9695 1.9710 414.1601 414.5566 0.0600 -1.0000 -1.0000 0543899 1576778730.90 151.5101 60.0036 32.0000 1.9680 1.9696 414.1722 414.5683 0.0600 -1.0000 -1.0000 0543978 1576778731.00 151.5101 60.0036 32.0000 1.9686 1.9702 414.1792 414.5749 0.0599 -1.0000 -1.0000 0544040 1576778731.10 151.4933 60.0036 32.0000 1.9690 1.9706 414.0925 414.4887 0.0600 -1.0000 -1.0000 0544102 1576778731.20 151.4933 60.0036 32.0000 1.9687 1.9702 414.1060 414.5024 0.0601 -1.0000 -1.0000 0544180 1576778731.30 151.4933 60.0036 32.0000 1.9691 1.9707 414.0684 414.4642 0.0600 -1.0000 -1.0000 0544399 1576778731.40 151.4933 60.0036 32.0000 1.9694 1.9709 414.0976 414.4941 0.0601 -1.0000 -1.0000 0544462 1576778731.50 151.4933 60.0036 32.0000 1.9688 1.9704 414.2017 414.5978 0.0600 -1.0000 -1.0000 0544540 1576778731.60 151.4940 60.0036 32.0000 1.9687 1.9703 414.0940 414.4889 0.0599 -1.0000 -1.0000 0544602 1576778731.70 151.5114 60.0036 32.0000 1.9695 1.9711 414.1539 414.5503 0.0601 -1.0000 -1.0000 0544665 1576778731.80 151.5114 60.0036 32.0000 1.9691 1.9707 414.2024 414.5985 0.0600 -1.0000 -1.0000 0544899 1576778731.90 151.5114 60.0036 32.0000 1.9691 1.9707 414.1274 414.5239 0.0601 -1.0000 -1.0000 0544962 1576778732.00 151.5114 60.0036 32.0000 1.9692 1.9708 414.0668 414.4630 0.0600 -1.0000 -1.0000 0545024 1576778732.10 151.5114 60.0036 32.0000 1.9689 1.9705 414.0761 414.4720 0.0600 -1.0000 -1.0000 0545102 1576778732.20 151.5220 60.0036 32.0000 1.9680 1.9695 414.1444 414.5406 0.0600 -1.0000 -1.0000 0545165 1576778732.30 151.5241 60.0036 32.0000 1.9682 1.9697 414.1708 414.5671 0.0601 -1.0000 -1.0000 0545399 1576778732.40 151.5241 60.0036 32.0000 1.9686 1.9701 414.1240 414.5197 0.0599 -1.0000 -1.0000 0545462 1576778732.50 151.5241 60.0036 32.0000 1.9690 1.9705 414.0661 414.4615 0.0599 -1.0000 -1.0000 0545524 1576778732.60 151.5241 60.0036 32.0000 1.9691 1.9706 414.1617 414.5583 0.0601 -1.0000 -1.0000 0545602 1576778732.70 151.5241 60.0036 32.0000 1.9696 1.9711 414.1066 414.5020 0.0599 -1.0000 -1.0000 0545665 1576778732.80 151.5254 60.0036 32.0000 1.9686 1.9702 414.0853 414.4802 0.0599 -1.0000 -1.0000 0546149 1576778732.90 151.5254 60.0036 32.0000 1.9687 1.9703 414.1269 414.5229 0.0600 -1.0000 -1.0000 0546212 1576778733.00 151.5254 60.0036 32.0000 1.9688 1.9703 414.1138 414.5099 0.0600 -1.0000 -1.0000 0546274 1576778733.10 151.5254 60.0036 32.0000 1.9698 1.9714 414.1331 414.5297 0.0601 -1.0000 -1.0000 0546337 1576778733.20 151.5254 60.0036 32.0000 1.9693 1.9708 414.1444 414.5406 0.0601 -1.0000 -1.0000 0546415 1576778733.30 151.4963 60.0036 32.0000 1.9690 1.9705 414.0968 414.4935 0.0601 -1.0000 -1.0000 0546477 1576778733.40 151.4963 60.0036 32.0000 1.9688 1.9703 414.1022 414.4993 0.0601 -1.0000 -1.0000 0546540 1576778733.50 151.4963 60.0036 32.0000 1.9690 1.9705 414.1925 414.5889 0.0601 -1.0000 -1.0000 0546618 1576778733.60 151.4963 60.0036 32.0000 1.9691 1.9706 414.1522 414.5478 0.0599 -1.0000 -1.0000 0546680 1576778733.70 151.4963 60.0036 32.0000 1.9688 1.9704 414.1118 414.5075 0.0599 -1.0000 -1.0000 0546743 1576778733.80 151.5194 60.0036 32.0000 1.9693 1.9708 414.1308 414.5270 0.0601 -1.0000 -1.0000 0546805 1576778733.90 151.5698 60.0036 32.0000 1.9686 1.9701 414.1392 414.5344 0.0597 -1.0000 -1.0000 0546868 1576778734.00 151.5698 60.0036 32.0000 1.9687 1.9702 414.2041 414.6001 0.0600 -1.0000 -1.0000 0546930 1576778734.10 151.5698 60.0036 32.0000 1.9695 1.9711 414.1253 414.5213 0.0600 -1.0000 -1.0000 0547008 1576778734.20 151.5698 60.0036 32.0000 1.9697 1.9713 414.1173 414.5125 0.0599 -1.0000 -1.0000 0547071 1576778734.30 151.5698 60.0036 32.0000 1.9692 1.9707 414.0572 414.4542 0.0601 -1.0000 -1.0000 0547462 1576778734.40 151.5486 60.0036 32.0000 1.9696 1.9711 414.1272 414.5235 0.0600 -1.0000 -1.0000 0547524 1576778734.50 151.5486 60.0036 32.0000 1.9686 1.9701 414.1431 414.5391 0.0600 -1.0000 -1.0000 0547602 1576778734.60 151.5486 60.0036 32.0000 1.9693 1.9708 414.2282 414.6237 0.0600 -1.0000 -1.0000 0547681 1576778734.70 151.5486 60.0036 32.0000 1.9696 1.9711 414.1131 414.5090 0.0599 -1.0000 -1.0000 0547743 1576778734.80 151.5486 60.0036 32.0000 1.9691 1.9706 414.1368 414.5335 0.0601 -1.0000 -1.0000 0547805 1576778734.90 151.5413 60.0036 32.0000 1.9689 1.9704 414.1371 414.5329 0.0599 -1.0000 -1.0000 0547868 1576778735.00 151.5354 60.0037 32.0000 1.9691 1.9707 414.1400 414.5363 0.0601 -1.0000 -1.0000 0547931 1576778735.10 151.5354 60.0037 32.0000 1.9688 1.9703 414.0976 414.4940 0.0600 -1.0000 -1.0000 0547993 1576778735.20 151.5354 60.0037 32.0000 1.9692 1.9707 414.0456 414.4407 0.0600 -1.0000 -1.0000 0548071 1576778735.30 151.5354 60.0037 32.0000 1.9690 1.9706 414.0914 414.4875 0.0600 -1.0000 -1.0000 0548133 1576778735.40 151.5354 60.0037 32.0000 1.9690 1.9706 414.1023 414.4979 0.0599 -1.0000 -1.0000 0548196 1576778735.50 151.5306 60.0037 32.0000 1.9687 1.9702 414.1353 414.5330 0.0602 -1.0000 -1.0000 0548274 1576778735.60 151.5306 60.0037 32.0000 1.9690 1.9706 414.1554 414.5515 0.0600 -1.0000 -1.0000 0548337 1576778735.70 151.5306 60.0037 32.0000 1.9686 1.9702 414.1751 414.5723 0.0603 -1.0000 -1.0000 0548399 1576778735.80 151.5306 60.0037 32.0000 1.9688 1.9704 414.2420 414.6388 0.0601 -1.0000 -1.0000 0548462 1576778735.90 151.5306 60.0037 32.0000 1.9690 1.9705 414.1669 414.5634 0.0601 -1.0000 -1.0000 0548712 1576778736.00 151.5319 60.0037 32.0000 1.9687 1.9703 414.0837 414.4788 0.0599 -1.0000 -1.0000 0548774 1576778736.10 151.5338 60.0037 32.0000 1.9685 1.9700 414.1445 414.5415 0.0601 -1.0000 -1.0000 0548852 1576778736.20 151.5338 60.0037 32.0000 1.9690 1.9705 414.2053 414.6019 0.0600 -1.0000 -1.0000 0548915 1576778736.30 151.5338 60.0037 32.0000 1.9694 1.9710 414.1844 414.5799 0.0599 -1.0000 -1.0000 0548977 1576778736.40 151.5338 60.0037 32.0000 1.9690 1.9705 414.1625 414.5592 0.0601 -1.0000 -1.0000 0549712 1576778736.50 151.5338 60.0037 32.0000 1.9690 1.9705 414.1399 414.5360 0.0600 -1.0000 -1.0000 0549774 1576778736.60 151.5000 60.0037 32.0000 1.9692 1.9707 414.1808 414.5769 0.0600 -1.0000 -1.0000 0549852 1576778736.70 151.5000 60.0037 32.0000 1.9694 1.9710 414.2261 414.6225 0.0600 -1.0000 -1.0000 0549915 1576778736.80 151.5000 60.0037 32.0000 1.9688 1.9704 414.1289 414.5249 0.0600 -1.0000 -1.0000 0549962 1576778736.90 151.5000 60.0037 32.0000 1.9691 1.9707 414.1791 414.5763 0.0602 -1.0000 -1.0000 0550040 1576778737.00 151.5000 60.0037 32.0000 1.9694 1.9709 414.2382 414.6341 0.0600 -1.0000 -1.0000 0550102 1576778737.10 151.5054 60.0037 32.0000 1.9686 1.9701 414.1762 414.5723 0.0600 -1.0000 -1.0000 0550180 1576778737.20 151.5055 60.0037 32.0000 1.9685 1.9700 414.2063 414.6023 0.0600 -1.0000 -1.0000 0550243 1576778737.30 151.5055 60.0037 32.0000 1.9690 1.9706 414.0585 414.4545 0.0600 -1.0000 -1.0000 0550305 1576778737.40 151.5055 60.0037 32.0000 1.9683 1.9698 414.0758 414.4720 0.0600 -1.0000 -1.0000 0550649 1576778737.50 151.5055 60.0037 32.0000 1.9683 1.9698 414.1666 414.5634 0.0601 -1.0000 -1.0000 0550727 1576778737.60 151.5045 60.0037 32.0000 1.9689 1.9705 414.0723 414.4686 0.0601 -1.0000 -1.0000 0550790 1576778737.70 151.5021 60.0037 32.0000 1.9688 1.9704 414.1386 414.5357 0.0602 -1.0000 -1.0000 0550852 1576778737.80 151.5021 60.0037 32.0000 1.9691 1.9707 414.1628 414.5586 0.0600 -1.0000 -1.0000 0550930 1576778737.90 151.5021 60.0037 32.0000 1.9683 1.9699 414.1891 414.5849 0.0600 -1.0000 -1.0000 0551165 1576778738.00 151.5021 60.0037 32.0000 1.9691 1.9706 414.1725 414.5688 0.0601 -1.0000 -1.0000 0551228 1576778738.10 151.5021 60.0037 32.0000 1.9694 1.9710 414.1916 414.5881 0.0600 -1.0000 -1.0000 0551305 1576778738.20 151.4764 60.0037 32.0000 1.9692 1.9708 414.0924 414.4884 0.0601 -1.0000 -1.0000 0551368 1576778738.30 151.4764 60.0037 32.0000 1.9695 1.9710 414.1910 414.5876 0.0601 -1.0000 -1.0000 0551430 1576778738.40 151.4764 60.0037 32.0000 1.9696 1.9712 414.1864 414.5831 0.0601 -1.0000 -1.0000 0551493 1576778738.50 151.4764 60.0037 32.0000 1.9688 1.9704 414.2282 414.6247 0.0600 -1.0000 -1.0000 0551618 1576778738.60 151.4764 60.0037 32.0000 1.9682 1.9698 414.1298 414.5257 0.0600 -1.0000 -1.0000 0551696 1576778738.70 151.4977 60.0037 32.0000 1.9681 1.9696 414.1623 414.5591 0.0600 -1.0000 -1.0000 0551758 1576778738.80 151.5150 60.0037 32.0000 1.9684 1.9699 414.1412 414.5371 0.0600 -1.0000 -1.0000 0551821 1576778738.90 151.5150 60.0037 32.0000 1.9685 1.9700 414.0609 414.4568 0.0600 -1.0000 -1.0000 0551899 1576778739.00 151.5150 60.0037 32.0000 1.9686 1.9701 414.1344 414.5313 0.0600 -1.0000 -1.0000 0552118 1576778739.10 151.5150 60.0037 32.0000 1.9698 1.9714 414.1616 414.5579 0.0600 -1.0000 -1.0000 0552180 1576778739.20 151.5150 60.0037 32.0000 1.9693 1.9708 414.1628 414.5578 0.0598 -1.0000 -1.0000 0552258 1576778739.30 151.5252 60.0037 32.0000 1.9694 1.9710 414.1155 414.5127 0.0601 -1.0000 -1.0000 0552321 1576778739.40 151.5252 60.0037 32.0000 1.9690 1.9705 414.1542 414.5503 0.0600 -1.0000 -1.0000 0552383 1576778739.50 151.5252 60.0037 32.0000 1.9693 1.9709 414.1134 414.5088 0.0599 -1.0000 -1.0000 0552618 1576778739.60 151.5252 60.0037 32.0000 1.9688 1.9704 414.1474 414.5434 0.0600 -1.0000 -1.0000 0552680 1576778739.70 151.5252 60.0037 32.0000 1.9695 1.9711 414.1831 414.5794 0.0601 -1.0000 -1.0000 0552743 1576778739.80 151.5231 60.0038 32.0000 1.9692 1.9708 414.1949 414.5921 0.0602 -1.0000 -1.0000 0552821 1576778739.90 151.5218 60.0038 32.0000 1.9689 1.9705 414.2045 414.6007 0.0601 -1.0000 -1.0000 0552883 1576778740.00 151.5218 60.0038 32.0000 1.9686 1.9702 414.0954 414.4922 0.0600 -1.0000 -1.0000 0553383 1576778740.10 151.5218 60.0038 32.0000 1.9692 1.9708 414.1682 414.5643 0.0600 -1.0000 -1.0000 0553462 1576778740.20 151.5218 60.0038 32.0000 1.9688 1.9703 414.1502 414.5468 0.0600 -1.0000 -1.0000 0553524 1576778740.30 151.5218 60.0038 32.0000 1.9692 1.9708 414.1753 414.5716 0.0601 -1.0000 -1.0000 0553587 1576778740.40 151.4845 60.0038 32.0000 1.9693 1.9708 414.1860 414.5830 0.0602 -1.0000 -1.0000 0553649 1576778740.50 151.4845 60.0038 32.0000 1.9693 1.9708 414.1954 414.5923 0.0601 -1.0000 -1.0000 0553883 1576778740.60 151.4845 60.0038 32.0000 1.9683 1.9699 414.2131 414.6095 0.0601 -1.0000 -1.0000 0553962 1576778740.70 151.4845 60.0038 32.0000 1.9688 1.9703 414.1404 414.5375 0.0601 -1.0000 -1.0000 0554024 1576778740.80 151.4845 60.0038 32.0000 1.9695 1.9711 414.1494 414.5457 0.0601 -1.0000 -1.0000 0554087 1576778740.90 151.5346 60.0038 32.0000 1.9694 1.9710 414.1438 414.5406 0.0601 -1.0000 -1.0000 0554165 1576778741.00 151.5346 60.0038 32.0000 1.9693 1.9709 414.1289 414.5253 0.0600 -1.0000 -1.0000 0554415 1576778741.10 151.5346 60.0038 32.0000 1.9698 1.9714 414.1174 414.5135 0.0601 -1.0000 -1.0000 0554477 1576778741.20 151.5346 60.0038 32.0000 1.9698 1.9713 414.1640 414.5611 0.0601 -1.0000 -1.0000 0554555 1576778741.30 151.5346 60.0038 32.0000 1.9703 1.9719 414.1442 414.5417 0.0602 -1.0000 -1.0000 0554618 1576778741.40 151.5356 60.0038 32.0000 1.9696 1.9712 414.1234 414.5198 0.0600 -1.0000 -1.0000 0554680 1576778741.50 151.5399 60.0038 32.0000 1.9694 1.9709 414.1396 414.5358 0.0600 -1.0000 -1.0000 0554915 1576778741.60 151.5399 60.0038 32.0000 1.9690 1.9706 414.2036 414.5999 0.0601 -1.0000 -1.0000 0554977 1576778741.70 151.5399 60.0038 32.0000 1.9698 1.9713 414.2030 414.5999 0.0601 -1.0000 -1.0000 0555040 1576778741.80 151.5399 60.0038 32.0000 1.9691 1.9706 414.1797 414.5767 0.0601 -1.0000 -1.0000 0555118 1576778741.90 151.5399 60.0038 32.0000 1.9693 1.9708 414.1848 414.5812 0.0600 -1.0000 -1.0000 0555180 1576778742.00 151.4953 60.0038 32.0000 1.9691 1.9707 414.1746 414.5705 0.0600 -1.0000 -1.0000 0555243 1576778742.10 151.4953 60.0038 32.0000 1.9695 1.9711 414.1756 414.5723 0.0602 -1.0000 -1.0000 0555321 1576778742.20 151.4953 60.0038 32.0000 1.9687 1.9703 414.1608 414.5583 0.0602 -1.0000 -1.0000 0555383 1576778742.30 151.4953 60.0038 32.0000 1.9691 1.9707 414.1493 414.5464 0.0601 -1.0000 -1.0000 0555462 1576778742.40 151.4953 60.0038 32.0000 1.9691 1.9707 414.1237 414.5196 0.0599 -1.0000 -1.0000 0555524 1576778742.50 151.4953 60.0038 32.0000 1.9691 1.9707 414.1931 414.5887 0.0599 -1.0000 -1.0000 0555571 1576778742.60 151.5372 60.0038 32.0000 1.9692 1.9707 414.1640 414.5618 0.0602 -1.0000 -1.0000 0555649 1576778742.70 151.5372 60.0038 32.0000 1.9692 1.9707 414.1306 414.5265 0.0600 -1.0000 -1.0000 0555712 1576778742.80 151.5372 60.0038 32.0000 1.9692 1.9708 414.1775 414.5735 0.0600 -1.0000 -1.0000 0555774 1576778742.90 151.5372 60.0038 32.0000 1.9691 1.9706 414.1988 414.5947 0.0600 -1.0000 -1.0000 0555852 1576778743.00 151.5372 60.0038 32.0000 1.9684 1.9700 414.1595 414.5561 0.0600 -1.0000 -1.0000 0555915 1576778743.10 151.5159 60.0038 32.0000 1.9693 1.9709 414.1530 414.5494 0.0601 -1.0000 -1.0000 0555978 1576778743.20 151.5159 60.0038 32.0000 1.9691 1.9706 414.1253 414.5222 0.0601 -1.0000 -1.0000 0556040 1576778743.30 151.5159 60.0038 32.0000 1.9690 1.9706 414.1388 414.5353 0.0601 -1.0000 -1.0000 0556118 1576778743.40 151.5159 60.0038 32.0000 1.9684 1.9700 414.1569 414.5531 0.0600 -1.0000 -1.0000 0556165 1576778743.50 151.5159 60.0038 32.0000 1.9696 1.9711 414.1553 414.5521 0.0601 -1.0000 -1.0000 0556243 1576778743.60 151.5159 60.0038 32.0000 1.9695 1.9711 414.2100 414.6066 0.0601 -1.0000 -1.0000 0556680 1576778743.70 151.5198 60.0038 32.0000 1.9690 1.9706 414.1910 414.5870 0.0600 -1.0000 -1.0000 0556743 1576778743.80 151.5198 60.0038 32.0000 1.9689 1.9705 414.1988 414.5944 0.0599 -1.0000 -1.0000 0556821 1576778743.90 151.5198 60.0038 32.0000 1.9693 1.9708 414.1293 414.5257 0.0601 -1.0000 -1.0000 0556883 1576778744.00 151.5198 60.0038 32.0000 1.9694 1.9709 414.1773 414.5737 0.0600 -1.0000 -1.0000 0556946 1576778744.10 151.5198 60.0038 32.0000 1.9684 1.9700 414.1513 414.5476 0.0600 -1.0000 -1.0000 0557024 1576778744.20 151.5155 60.0038 32.0000 1.9692 1.9707 414.1676 414.5647 0.0602 -1.0000 -1.0000 0557087 1576778744.30 151.5123 60.0038 32.0000 1.9690 1.9705 414.1628 414.5593 0.0601 -1.0000 -1.0000 0557165 1576778744.40 151.5123 60.0038 32.0000 1.9695 1.9710 414.1796 414.5762 0.0600 -1.0000 -1.0000 0557227 1576778744.50 151.5123 60.0038 32.0000 1.9693 1.9709 414.1636 414.5601 0.0601 -1.0000 -1.0000 0557290 1576778744.60 151.5123 60.0038 32.0000 1.9686 1.9701 414.2025 414.5993 0.0601 -1.0000 -1.0000 0557368 1576778744.70 151.5123 60.0038 32.0000 1.9689 1.9704 414.1814 414.5786 0.0601 -1.0000 -1.0000 0557462 1576778744.80 151.4889 60.0033 32.0000 1.9688 1.9703 414.1666 414.5636 0.0601 -1.0000 -1.0000 0557524 1576778744.90 151.4889 60.0033 32.0000 1.9685 1.9700 414.0997 414.4964 0.0601 -1.0000 -1.0000 0557587 1576778745.00 151.4889 60.0033 32.0000 1.9690 1.9705 414.0685 414.4653 0.0601 -1.0000 -1.0000 0557649 1576778745.10 151.4889 60.0033 32.0000 1.9683 1.9699 414.0578 414.4552 0.0602 -1.0000 -1.0000 0557712 1576778745.20 151.4889 60.0033 32.0000 1.9688 1.9703 414.1897 414.5863 0.0600 -1.0000 -1.0000 0557962 1576778745.30 151.5529 60.0033 32.0000 1.9689 1.9704 414.1433 414.5397 0.0601 -1.0000 -1.0000 0558024 1576778745.40 151.5554 60.0033 32.0000 1.9687 1.9702 414.1634 414.5601 0.0601 -1.0000 -1.0000 0558087 1576778745.50 151.5554 60.0033 32.0000 1.9695 1.9710 414.1240 414.5203 0.0600 -1.0000 -1.0000 0558149 1576778745.60 151.5554 60.0033 32.0000 1.9695 1.9711 414.1033 414.4992 0.0600 -1.0000 -1.0000 0558212 1576778745.70 151.5554 60.0033 32.0000 1.9693 1.9708 414.1632 414.5597 0.0601 -1.0000 -1.0000 0558462 1576778745.80 151.5554 60.0033 32.0000 1.9696 1.9711 414.0754 414.4723 0.0601 -1.0000 -1.0000 0558540 1576778745.90 151.4847 60.0033 32.0000 1.9691 1.9707 414.1470 414.5435 0.0600 -1.0000 -1.0000 0558602 1576778746.00 151.4847 60.0033 32.0000 1.9690 1.9706 414.1221 414.5187 0.0601 -1.0000 -1.0000 0558665 1576778746.10 151.4847 60.0033 32.0000 1.9698 1.9713 414.1677 414.5643 0.0600 -1.0000 -1.0000 0558727 1576778746.20 151.4847 60.0033 32.0000 1.9697 1.9713 414.1155 414.5121 0.0601 -1.0000 -1.0000 0559212 1576778746.30 151.4847 60.0033 32.0000 1.9685 1.9700 414.0892 414.4863 0.0601 -1.0000 -1.0000 0559274 1576778746.40 151.5055 60.0033 32.0000 1.9691 1.9706 414.1285 414.5242 0.0599 -1.0000 -1.0000 0559337 1576778746.50 151.5179 60.0033 32.0000 1.9694 1.9709 414.1629 414.5584 0.0600 -1.0000 -1.0000 0559415 1576778746.60 151.5179 60.0033 32.0000 1.9690 1.9705 414.2007 414.5967 0.0600 -1.0000 -1.0000 0559477 1576778746.70 151.5179 60.0033 32.0000 1.9693 1.9709 414.1396 414.5367 0.0602 -1.0000 -1.0000 0559727 1576778746.80 151.5179 60.0033 32.0000 1.9691 1.9707 414.2083 414.6055 0.0601 -1.0000 -1.0000 0559790 1576778746.90 151.5176 60.0033 32.0000 1.9695 1.9710 414.1171 414.5148 0.0603 -1.0000 -1.0000 0559852 1576778747.00 151.5105 60.0033 32.0000 1.9690 1.9705 414.1655 414.5617 0.0600 -1.0000 -1.0000 0559930 1576778747.10 151.5105 60.0033 32.0000 1.9696 1.9711 414.1123 414.5084 0.0600 -1.0000 -1.0000 0559977 1576778747.20 151.5105 60.0033 32.0000 1.9687 1.9703 414.1176 414.5143 0.0601 -1.0000 -1.0000 0600196 1576778747.30 151.5105 60.0033 32.0000 1.9689 1.9704 414.1136 414.5106 0.0601 -1.0000 -1.0000 0600259 1576778747.40 151.5105 60.0033 32.0000 1.9692 1.9708 414.0976 414.4947 0.0602 -1.0000 -1.0000 0600321 1576778747.50 151.4820 60.0033 32.0000 1.9689 1.9704 414.0910 414.4880 0.0602 -1.0000 -1.0000 0600399 1576778747.60 151.4820 60.0033 32.0000 1.9686 1.9702 414.0962 414.4938 0.0603 -1.0000 -1.0000 0600462 1576778747.70 151.4820 60.0033 32.0000 1.9688 1.9704 414.1023 414.4995 0.0601 -1.0000 -1.0000 0600524 1576778747.80 151.4820 60.0033 32.0000 1.9691 1.9706 414.1085 414.5045 0.0600 -1.0000 -1.0000 0600665 1576778747.90 151.4820 60.0033 32.0000 1.9690 1.9705 414.1952 414.5922 0.0601 -1.0000 -1.0000 0600727 1576778748.00 151.4820 60.0033 32.0000 1.9694 1.9710 414.1421 414.5390 0.0601 -1.0000 -1.0000 0600790 1576778748.10 151.4960 60.0033 32.0000 1.9690 1.9705 414.1199 414.5156 0.0599 -1.0000 -1.0000 0600868 1576778748.20 151.4960 60.0033 32.0000 1.9692 1.9708 414.1223 414.5202 0.0602 -1.0000 -1.0000 0600930 1576778748.30 151.4960 60.0033 32.0000 1.9694 1.9709 414.1554 414.5525 0.0602 -1.0000 -1.0000 0601680 1576778748.40 151.4960 60.0033 32.0000 1.9692 1.9707 414.1406 414.5381 0.0602 -1.0000 -1.0000 0601743 1576778748.50 151.4960 60.0033 32.0000 1.9688 1.9704 414.1128 414.5101 0.0602 -1.0000 -1.0000 0601805 1576778748.60 151.5292 60.0033 32.0000 1.9696 1.9712 414.0975 414.4939 0.0601 -1.0000 -1.0000 0601868 1576778748.70 151.5292 60.0033 32.0000 1.9690 1.9705 414.1190 414.5164 0.0602 -1.0000 -1.0000 0601930 1576778748.80 151.5292 60.0033 32.0000 1.9693 1.9708 414.1522 414.5491 0.0601 -1.0000 -1.0000 0601993 1576778748.90 151.5292 60.0033 32.0000 1.9690 1.9706 414.1442 414.5412 0.0601 -1.0000 -1.0000 0602071 1576778749.00 151.5292 60.0033 32.0000 1.9691 1.9706 414.1622 414.5593 0.0602 -1.0000 -1.0000 0602133 1576778749.10 151.5292 60.0033 32.0000 1.9698 1.9713 414.2221 414.6190 0.0601 -1.0000 -1.0000 0602196 1576778749.20 151.5142 60.0033 32.0000 1.9691 1.9706 414.1483 414.5461 0.0602 -1.0000 -1.0000 0602274 1576778749.30 151.4767 60.0033 32.0000 1.9691 1.9707 414.1543 414.5502 0.0600 -1.0000 -1.0000 0602399 1576778749.40 151.4767 60.0033 32.0000 1.9690 1.9706 414.1177 414.5138 0.0600 -1.0000 -1.0000 0602462 1576778749.50 151.4767 60.0033 32.0000 1.9690 1.9706 414.0571 414.4541 0.0602 -1.0000 -1.0000 0602540 1576778749.60 151.4767 60.0033 32.0000 1.9690 1.9705 414.1689 414.5669 0.0603 -1.0000 -1.0000 0602602 1576778749.70 151.4895 60.0027 32.0000 1.9683 1.9699 414.1611 414.5578 0.0600 -1.0000 -1.0000 0602665 1576778749.80 151.5086 60.0020 32.0000 1.9686 1.9702 414.1878 414.5841 0.0600 -1.0000 -1.0000 0602743 1576778749.90 151.5086 60.0020 32.0000 1.9687 1.9703 414.1706 414.5674 0.0602 -1.0000 -1.0000 0602805 1576778750.00 151.5086 60.0020 32.0000 1.9694 1.9709 414.1068 414.5045 0.0602 -1.0000 -1.0000 0602868 1576778750.10 151.5086 60.0020 32.0000 1.9688 1.9703 414.1436 414.5407 0.0601 -1.0000 -1.0000 0602946 1576778750.20 151.5086 60.0020 32.0000 1.9694 1.9709 414.1064 414.5015 0.0600 -1.0000 -1.0000 0603008 1576778750.30 151.5219 60.0020 32.0000 1.9681 1.9697 414.1673 414.5645 0.0601 -1.0000 -1.0000 0603071 1576778750.40 151.5275 60.0020 32.0000 1.9685 1.9701 414.1412 414.5370 0.0599 -1.0000 -1.0000 0603133 1576778750.50 151.5275 60.0020 32.0000 1.9687 1.9703 414.1501 414.5474 0.0602 -1.0000 -1.0000 0603196 1576778750.60 151.5275 60.0020 32.0000 1.9696 1.9712 414.2027 414.5991 0.0600 -1.0000 -1.0000 0603274 1576778750.70 151.5275 60.0020 32.0000 1.9698 1.9714 414.1514 414.5473 0.0600 -1.0000 -1.0000 0603337 1576778750.80 151.5272 60.0020 32.0000 1.9691 1.9707 414.0722 414.4689 0.0602 -1.0000 -1.0000 0603681 1576778750.90 151.5199 60.0020 32.0000 1.9692 1.9708 414.1733 414.5705 0.0601 -1.0000 -1.0000 0603759 1576778751.00 151.5199 60.0020 32.0000 1.9694 1.9709 414.1863 414.5814 0.0599 -1.0000 -1.0000 0603821 1576778751.10 151.5199 60.0020 32.0000 1.9692 1.9708 414.1354 414.5321 0.0601 -1.0000 -1.0000 0603884 1576778751.20 151.5199 60.0020 32.0000 1.9685 1.9700 414.2274 414.6240 0.0601 -1.0000 -1.0000 0603962 1576778751.30 151.5199 60.0020 32.0000 1.9690 1.9706 414.1690 414.5654 0.0600 -1.0000 -1.0000 0604024 1576778751.40 151.5265 60.0020 32.0000 1.9690 1.9705 414.1084 414.5042 0.0600 -1.0000 -1.0000 0604399 1576778751.50 151.5288 60.0020 32.0000 1.9688 1.9703 414.1814 414.5774 0.0600 -1.0000 -1.0000 0604477 1576778751.60 151.5288 60.0020 32.0000 1.9693 1.9708 414.1996 414.5955 0.0600 -1.0000 -1.0000 0604540 1576778751.70 151.5288 60.0020 32.0000 1.9693 1.9708 414.2929 414.6898 0.0602 -1.0000 -1.0000 0604602 1576778751.80 151.5288 60.0020 32.0000 1.9687 1.9703 414.1881 414.5856 0.0602 -1.0000 -1.0000 0604680 1576778751.90 151.5288 60.0020 32.0000 1.9690 1.9706 414.1666 414.5631 0.0600 -1.0000 -1.0000 0604743 1576778752.00 151.5052 60.0020 32.0000 1.9685 1.9701 414.0995 414.4960 0.0601 -1.0000 -1.0000 0604805 1576778752.10 151.5052 60.0020 32.0000 1.9695 1.9711 414.1533 414.5496 0.0600 -1.0000 -1.0000 0604883 1576778752.20 151.5052 60.0020 32.0000 1.9684 1.9699 414.1778 414.5742 0.0601 -1.0000 -1.0000 0604946 1576778752.30 151.5052 60.0020 32.0000 1.9690 1.9705 414.0509 414.4474 0.0601 -1.0000 -1.0000 0605008 1576778752.40 151.5052 60.0020 32.0000 1.9691 1.9706 414.1343 414.5304 0.0600 -1.0000 -1.0000 0605196 1576778752.50 151.5493 60.0020 32.0000 1.9688 1.9703 414.1502 414.5464 0.0601 -1.0000 -1.0000 0605259 1576778752.60 151.5586 60.0020 32.0000 1.9696 1.9712 414.2484 414.6455 0.0601 -1.0000 -1.0000 0605337 1576778752.70 151.5586 60.0020 32.0000 1.9691 1.9707 414.1375 414.5330 0.0599 -1.0000 -1.0000 0605399 1576778752.80 151.5586 60.0020 32.0000 1.9690 1.9706 414.0656 414.4619 0.0601 -1.0000 -1.0000 0605446 1576778752.90 151.5586 60.0020 32.0000 1.9689 1.9705 414.2295 414.6267 0.0602 -1.0000 -1.0000 0605759 1576778753.00 151.5586 60.0020 32.0000 1.9683 1.9699 414.1762 414.5729 0.0600 -1.0000 -1.0000 0605821 1576778753.10 151.4847 60.0020 32.0000 1.9681 1.9697 414.1428 414.5392 0.0601 -1.0000 -1.0000 0605883 1576778753.20 151.4847 60.0020 32.0000 1.9688 1.9704 414.1283 414.5252 0.0601 -1.0000 -1.0000 0605946 1576778753.30 151.4847 60.0020 32.0000 1.9691 1.9706 414.1620 414.5592 0.0602 -1.0000 -1.0000 0606008 1576778753.40 151.4847 60.0020 32.0000 1.9687 1.9703 414.1175 414.5141 0.0600 -1.0000 -1.0000 0606462 1576778753.50 151.4847 60.0020 32.0000 1.9686 1.9701 414.1026 414.4994 0.0602 -1.0000 -1.0000 0606540 1576778753.60 151.5007 60.0020 32.0000 1.9688 1.9704 414.1596 414.5566 0.0602 -1.0000 -1.0000 0606602 1576778753.70 151.5177 60.0020 32.0000 1.9685 1.9700 414.1538 414.5507 0.0600 -1.0000 -1.0000 0606665 1576778753.80 151.5177 60.0020 32.0000 1.9690 1.9705 414.2083 414.6041 0.0599 -1.0000 -1.0000 0606743 1576778753.90 151.5177 60.0020 32.0000 1.9691 1.9707 414.1510 414.5470 0.0600 -1.0000 -1.0000 0606790 1576778754.00 151.5177 60.0020 32.0000 1.9690 1.9705 414.1358 414.5326 0.0602 -1.0000 -1.0000 0606868 1576778754.10 151.5177 60.0020 32.0000 1.9696 1.9712 414.1671 414.5632 0.0600 -1.0000 -1.0000 0606930 1576778754.20 151.4627 60.0020 32.0000 1.9691 1.9707 414.1249 414.5218 0.0602 -1.0000 -1.0000 0606993 1576778754.30 151.4627 60.0020 32.0000 1.9682 1.9698 414.1434 414.5404 0.0601 -1.0000 -1.0000 0607071 1576778754.40 151.4627 60.0020 32.0000 1.9684 1.9700 414.0876 414.4838 0.0600 -1.0000 -1.0000 0607133 1576778754.50 151.4627 60.0020 32.0000 1.9687 1.9702 414.0313 414.4275 0.0600 -1.0000 -1.0000 0607712 1576778754.60 151.4627 60.0020 32.0000 1.9695 1.9711 414.1933 414.5900 0.0601 -1.0000 -1.0000 0607790 1576778754.70 151.5285 60.0022 32.0000 1.9694 1.9710 414.1220 414.5192 0.0601 -1.0000 -1.0000 0607852 1576778754.80 151.5285 60.0022 32.0000 1.9687 1.9702 414.1143 414.5101 0.0600 -1.0000 -1.0000 0607915 1576778754.90 151.5285 60.0022 32.0000 1.9693 1.9709 414.1240 414.5204 0.0601 -1.0000 -1.0000 0607993 1576778755.00 151.5285 60.0022 32.0000 1.9691 1.9706 414.1015 414.4976 0.0600 -1.0000 -1.0000 0608165 1576778755.10 151.5285 60.0022 32.0000 1.9695 1.9710 414.1363 414.5331 0.0601 -1.0000 -1.0000 0608227 1576778755.20 151.5285 60.0022 32.0000 1.9690 1.9705 414.1381 414.5347 0.0601 -1.0000 -1.0000 0608305 1576778755.30 151.5338 60.0022 32.0000 1.9692 1.9708 414.1580 414.5555 0.0602 -1.0000 -1.0000 0608368 1576778755.40 151.5338 60.0022 32.0000 1.9693 1.9708 414.2094 414.6059 0.0601 -1.0000 -1.0000 0608430 1576778755.50 151.5338 60.0022 32.0000 1.9690 1.9706 414.1267 414.5243 0.0603 -1.0000 -1.0000 0608665 1576778755.60 151.5338 60.0022 32.0000 1.9691 1.9706 414.1731 414.5705 0.0602 -1.0000 -1.0000 0608727 1576778755.70 151.5338 60.0022 32.0000 1.9681 1.9696 414.1449 414.5422 0.0602 -1.0000 -1.0000 0608790 1576778755.80 151.5327 60.0022 32.0000 1.9694 1.9709 414.1271 414.5241 0.0602 -1.0000 -1.0000 0608852 1576778755.90 151.5327 60.0022 32.0000 1.9692 1.9707 414.2036 414.6007 0.0601 -1.0000 -1.0000 0608915 1576778756.00 151.5327 60.0022 32.0000 1.9691 1.9707 414.0799 414.4771 0.0602 -1.0000 -1.0000 0609149 1576778756.10 151.5327 60.0022 32.0000 1.9692 1.9707 414.1694 414.5664 0.0601 -1.0000 -1.0000 0609212 1576778756.20 151.5327 60.0022 32.0000 1.9690 1.9706 414.1289 414.5264 0.0602 -1.0000 -1.0000 0609274 1576778756.30 151.5259 60.0022 32.0000 1.9688 1.9703 414.1698 414.5667 0.0601 -1.0000 -1.0000 0609352 1576778756.40 151.5019 60.0022 32.0000 1.9686 1.9702 414.1442 414.5408 0.0601 -1.0000 -1.0000 0609415 1576778756.50 151.5019 60.0022 32.0000 1.9687 1.9703 414.0570 414.4547 0.0602 -1.0000 -1.0000 0609478 1576778756.60 151.5019 60.0022 32.0000 1.9691 1.9707 414.1285 414.5251 0.0601 -1.0000 -1.0000 0609555 1576778756.70 151.5019 60.0022 32.0000 1.9689 1.9704 414.1237 414.5203 0.0600 -1.0000 -1.0000 0609618 1576778756.80 151.5019 60.0022 32.0000 1.9682 1.9698 414.1385 414.5346 0.0600 -1.0000 -1.0000 0609681 1576778756.90 151.5109 60.0022 32.0000 1.9687 1.9703 414.1737 414.5701 0.0600 -1.0000 -1.0000 0609759 1576778757.00 151.5109 60.0022 32.0000 1.9690 1.9706 414.0737 414.4696 0.0600 -1.0000 -1.0000 0609978 1576778757.10 151.5109 60.0022 32.0000 1.9690 1.9705 414.1383 414.5347 0.0601 -1.0000 -1.0000 0610040 1576778757.20 151.5109 60.0022 32.0000 1.9689 1.9704 414.1418 414.5385 0.0601 -1.0000 -1.0000 0610118 1576778757.30 151.5109 60.0022 32.0000 1.9685 1.9701 414.1967 414.5933 0.0601 -1.0000 -1.0000 0610180 1576778757.40 151.5288 60.0022 32.0000 1.9688 1.9704 414.1393 414.5364 0.0601 -1.0000 -1.0000 0610243 1576778757.50 151.5308 60.0022 32.0000 1.9683 1.9699 414.1891 414.5845 0.0600 -1.0000 -1.0000 0610712 1576778757.60 151.5308 60.0022 32.0000 1.9687 1.9703 414.1121 414.5084 0.0600 -1.0000 -1.0000 0610774 1576778757.70 151.5308 60.0022 32.0000 1.9691 1.9706 414.1949 414.5921 0.0601 -1.0000 -1.0000 0610837 1576778757.80 151.5308 60.0022 32.0000 1.9692 1.9707 414.1551 414.5521 0.0602 -1.0000 -1.0000 0610915 1576778757.90 151.5308 60.0022 32.0000 1.9693 1.9708 414.1489 414.5456 0.0601 -1.0000 -1.0000 0610977 1576778758.00 151.5143 60.0022 32.0000 1.9688 1.9704 414.0612 414.4580 0.0600 -1.0000 -1.0000 0611040 1576778758.10 151.5143 60.0022 32.0000 1.9695 1.9711 414.1512 414.5464 0.0599 -1.0000 -1.0000 0611133 1576778758.20 151.5143 60.0022 32.0000 1.9691 1.9706 414.1403 414.5370 0.0601 -1.0000 -1.0000 0611196 1576778758.30 151.5143 60.0022 32.0000 1.9687 1.9703 414.1132 414.5103 0.0601 -1.0000 -1.0000 0611259 1576778758.40 151.5143 60.0022 32.0000 1.9688 1.9703 414.1784 414.5739 0.0599 -1.0000 -1.0000 0611321 1576778758.50 151.4842 60.0022 32.0000 1.9688 1.9704 414.1622 414.5587 0.0601 -1.0000 -1.0000 0611383 1576778758.60 151.4842 60.0022 32.0000 1.9694 1.9709 414.1018 414.4983 0.0601 -1.0000 -1.0000 0612149 1576778758.70 151.4842 60.0022 32.0000 1.9689 1.9705 414.2051 414.6018 0.0601 -1.0000 -1.0000 0612243 1576778758.80 151.4842 60.0022 32.0000 1.9685 1.9700 414.1984 414.5949 0.0600 -1.0000 -1.0000 0612290 1576778758.90 151.4842 60.0022 32.0000 1.9689 1.9704 414.1785 414.5746 0.0601 -1.0000 -1.0000 0612368 1576778759.00 151.4872 60.0022 32.0000 1.9687 1.9702 414.1907 414.5884 0.0602 -1.0000 -1.0000 0612430 1576778759.10 151.4923 60.0022 32.0000 1.9687 1.9703 414.1198 414.5169 0.0601 -1.0000 -1.0000 0612493 1576778759.20 151.4923 60.0022 32.0000 1.9684 1.9700 414.1452 414.5409 0.0600 -1.0000 -1.0000 0612571 1576778759.30 151.4923 60.0022 32.0000 1.9691 1.9706 414.1660 414.5629 0.0601 -1.0000 -1.0000 0612633 1576778759.40 151.4923 60.0022 32.0000 1.9690 1.9705 414.1523 414.5491 0.0601 -1.0000 -1.0000 0612696 1576778759.50 151.4923 60.0022 32.0000 1.9689 1.9705 414.0979 414.4942 0.0600 -1.0000 -1.0000 0612759 1576778759.60 151.4816 60.0022 32.0000 1.9694 1.9709 414.1966 414.5931 0.0601 -1.0000 -1.0000 0612821 1576778759.70 151.4816 60.0022 32.0000 1.9683 1.9699 414.1710 414.5678 0.0601 -1.0000 -1.0000 0612883 1576778759.80 151.4816 60.0022 32.0000 1.9687 1.9703 414.1185 414.5149 0.0601 -1.0000 -1.0000 0612962 1576778759.90 151.4816 60.0022 32.0000 1.9686 1.9701 414.2043 414.6013 0.0601 -1.0000 -1.0000 0613024 1576778760.00 151.4816 60.0022 32.0000 1.9687 1.9703 414.1980 414.5947 0.0601 -1.0000 -1.0000 0613087 1576778760.10 151.4861 60.0024 32.0000 1.9692 1.9708 414.1476 414.5429 0.0600 -1.0000 -1.0000 0613165 1576778760.20 151.4865 60.0025 32.0000 1.9685 1.9701 414.2165 414.6135 0.0601 -1.0000 -1.0000 0613462 1576778760.30 151.4865 60.0025 32.0000 1.9689 1.9704 414.1989 414.5959 0.0601 -1.0000 -1.0000 0613540 1576778760.40 151.4865 60.0025 32.0000 1.9688 1.9703 414.1979 414.5952 0.0602 -1.0000 -1.0000 0613602 1576778760.50 151.4865 60.0025 32.0000 1.9687 1.9703 414.2191 414.6164 0.0602 -1.0000 -1.0000 0613665 1576778760.60 151.4865 60.0025 32.0000 1.9685 1.9701 414.1271 414.5241 0.0601 -1.0000 -1.0000 0613743 1576778760.70 151.4865 60.0025 32.0000 1.9689 1.9704 414.2425 414.6387 0.0601 -1.0000 -1.0000 0613805 1576778760.80 151.5067 60.0025 32.0000 1.9688 1.9704 414.1594 414.5565 0.0602 -1.0000 -1.0000 0613868 1576778760.90 151.5067 60.0025 32.0000 1.9686 1.9702 414.1605 414.5577 0.0602 -1.0000 -1.0000 0613931 1576778761.00 151.5067 60.0025 32.0000 1.9692 1.9707 414.1817 414.5786 0.0601 -1.0000 -1.0000 0613993 1576778761.10 151.5067 60.0025 32.0000 1.9695 1.9711 414.1686 414.5654 0.0601 -1.0000 -1.0000 0614055 1576778761.20 151.5067 60.0025 32.0000 1.9691 1.9706 414.1685 414.5652 0.0601 -1.0000 -1.0000 0614665 1576778761.30 151.5067 60.0025 32.0000 1.9690 1.9705 414.3403 414.7360 0.0600 -1.0000 -1.0000 0614727 1576778761.40 151.5028 60.0025 32.0000 1.9685 1.9700 414.1813 414.5781 0.0601 -1.0000 -1.0000 0614790 1576778761.50 151.5028 60.0025 32.0000 1.9694 1.9710 414.1408 414.5377 0.0601 -1.0000 -1.0000 0614868 1576778761.60 151.5028 60.0025 32.0000 1.9696 1.9712 414.1431 414.5383 0.0599 -1.0000 -1.0000 0614930 1576778761.70 151.5028 60.0025 32.0000 1.9692 1.9707 414.1914 414.5875 0.0600 -1.0000 -1.0000 0614993 1576778761.80 151.5028 60.0025 32.0000 1.9691 1.9706 414.1802 414.5760 0.0600 -1.0000 -1.0000 0615071 1576778761.90 151.5086 60.0025 32.0000 1.9695 1.9710 414.0970 414.4943 0.0602 -1.0000 -1.0000 0615133 1576778762.00 151.5155 60.0025 32.0000 1.9696 1.9711 414.1990 414.5956 0.0600 -1.0000 -1.0000 0615196 1576778762.10 151.5155 60.0025 32.0000 1.9692 1.9708 414.2326 414.6290 0.0600 -1.0000 -1.0000 0615259 1576778762.20 151.5155 60.0025 32.0000 1.9694 1.9709 414.1185 414.5150 0.0601 -1.0000 -1.0000 0615321 1576778762.30 151.5155 60.0025 32.0000 1.9686 1.9701 414.1566 414.5535 0.0601 -1.0000 -1.0000 0615399 1576778762.40 151.5155 60.0025 32.0000 1.9691 1.9707 414.1256 414.5220 0.0600 -1.0000 -1.0000 0615462 1576778762.50 151.5071 60.0025 32.0000 1.9691 1.9707 414.1307 414.5267 0.0600 -1.0000 -1.0000 0615524 1576778762.60 151.5071 60.0025 32.0000 1.9692 1.9708 414.2005 414.5967 0.0600 -1.0000 -1.0000 0615602 1576778762.70 151.5071 60.0025 32.0000 1.9694 1.9710 414.1882 414.5848 0.0601 -1.0000 -1.0000 0615696 1576778762.80 151.5071 60.0025 32.0000 1.9689 1.9704 414.0844 414.4814 0.0602 -1.0000 -1.0000 0615759 1576778762.90 151.5071 60.0025 32.0000 1.9687 1.9703 414.1748 414.5719 0.0601 -1.0000 -1.0000 0615837 1576778763.00 151.4563 60.0025 32.0000 1.9688 1.9704 414.1334 414.5306 0.0602 -1.0000 -1.0000 0615899 1576778763.10 151.4540 60.0025 32.0000 1.9690 1.9705 414.1521 414.5490 0.0601 -1.0000 -1.0000 0615962 1576778763.20 151.4540 60.0025 32.0000 1.9688 1.9704 414.1289 414.5253 0.0601 -1.0000 -1.0000 0616024 1576778763.30 151.4540 60.0025 32.0000 1.9688 1.9703 414.0693 414.4651 0.0599 -1.0000 -1.0000 0616212 1576778763.40 151.4540 60.0025 32.0000 1.9683 1.9698 414.1416 414.5378 0.0601 -1.0000 -1.0000 0616274 1576778763.50 151.4581 60.0025 32.0000 1.9690 1.9705 414.1097 414.5067 0.0601 -1.0000 -1.0000 0616352 1576778763.60 151.4693 60.0025 32.0000 1.9691 1.9706 414.1401 414.5364 0.0601 -1.0000 -1.0000 0616415 1576778763.70 151.4693 60.0025 32.0000 1.9686 1.9702 414.2399 414.6364 0.0601 -1.0000 -1.0000 0616477 1576778763.80 151.4693 60.0025 32.0000 1.9686 1.9701 414.1329 414.5301 0.0602 -1.0000 -1.0000 0616962 1576778763.90 151.4693 60.0025 32.0000 1.9685 1.9700 414.1264 414.5236 0.0602 -1.0000 -1.0000 0617024 1576778764.00 151.4693 60.0025 32.0000 1.9685 1.9701 414.1455 414.5423 0.0601 -1.0000 -1.0000 0617087 1576778764.10 151.5258 60.0025 32.0000 1.9689 1.9705 414.1496 414.5462 0.0601 -1.0000 -1.0000 0617149 1576778764.20 151.5258 60.0025 32.0000 1.9682 1.9698 414.0801 414.4768 0.0601 -1.0000 -1.0000 0617212 1576778764.30 151.5258 60.0025 32.0000 1.9691 1.9707 414.1196 414.5162 0.0601 -1.0000 -1.0000 0617571 1576778764.40 151.5258 60.0025 32.0000 1.9683 1.9699 414.1415 414.5376 0.0600 -1.0000 -1.0000 0617633 1576778764.50 151.5258 60.0025 32.0000 1.9688 1.9703 414.1213 414.5180 0.0601 -1.0000 -1.0000 0617696 1576778764.60 151.5122 60.0023 32.0000 1.9690 1.9706 414.1532 414.5496 0.0600 -1.0000 -1.0000 0617759 1576778764.70 151.5068 60.0023 32.0000 1.9694 1.9709 414.1976 414.5939 0.0601 -1.0000 -1.0000 0617837 1576778764.80 151.5068 60.0023 32.0000 1.9685 1.9700 414.1073 414.5043 0.0601 -1.0000 -1.0000 0617915 1576778764.90 151.5068 60.0023 32.0000 1.9686 1.9701 414.1151 414.5122 0.0602 -1.0000 -1.0000 0617978 1576778765.00 151.5068 60.0023 32.0000 1.9685 1.9701 414.1068 414.5034 0.0601 -1.0000 -1.0000 0618040 1576778765.10 151.5068 60.0023 32.0000 1.9699 1.9714 414.1342 414.5307 0.0600 -1.0000 -1.0000 0618102 1576778765.20 151.5168 60.0023 32.0000 1.9691 1.9707 414.1169 414.5137 0.0601 -1.0000 -1.0000 0618180 1576778765.30 151.5168 60.0023 32.0000 1.9689 1.9704 414.1561 414.5531 0.0601 -1.0000 -1.0000 0618399 1576778765.40 151.5168 60.0023 32.0000 1.9687 1.9702 414.1016 414.4988 0.0602 -1.0000 -1.0000 0618462 1576778765.50 151.5168 60.0023 32.0000 1.9690 1.9706 414.1389 414.5358 0.0601 -1.0000 -1.0000 0618540 1576778765.60 151.5168 60.0023 32.0000 1.9680 1.9696 414.1357 414.5328 0.0602 -1.0000 -1.0000 0618602 1576778765.70 151.5049 60.0023 32.0000 1.9687 1.9702 414.1364 414.5337 0.0602 -1.0000 -1.0000 0618665 1576778765.80 151.5036 60.0023 32.0000 1.9687 1.9702 414.1934 414.5904 0.0601 -1.0000 -1.0000 0618743 1576778765.90 151.5036 60.0023 32.0000 1.9692 1.9707 414.1173 414.5132 0.0601 -1.0000 -1.0000 0618805 1576778766.00 151.5036 60.0023 32.0000 1.9688 1.9703 414.1315 414.5284 0.0601 -1.0000 -1.0000 0618868 1576778766.10 151.5036 60.0023 32.0000 1.9687 1.9702 414.1735 414.5717 0.0603 -1.0000 -1.0000 0618930 1576778766.20 151.5036 60.0023 32.0000 1.9687 1.9702 414.1372 414.5349 0.0602 -1.0000 -1.0000 0618993 1576778766.30 151.5077 60.0023 32.0000 1.9682 1.9698 414.1479 414.5441 0.0600 -1.0000 -1.0000 0619243 1576778766.40 151.5077 60.0023 32.0000 1.9689 1.9705 414.0714 414.4686 0.0602 -1.0000 -1.0000 0619305 1576778766.50 151.5077 60.0023 32.0000 1.9688 1.9703 414.1248 414.5225 0.0603 -1.0000 -1.0000 0619368 1576778766.60 151.5077 60.0023 32.0000 1.9684 1.9700 414.1607 414.5584 0.0602 -1.0000 -1.0000 0619431 1576778766.70 151.5077 60.0023 32.0000 1.9688 1.9704 414.1744 414.5713 0.0601 -1.0000 -1.0000 0619493 1576778766.80 151.5077 60.0023 32.0000 1.9686 1.9702 414.1606 414.5573 0.0601 -1.0000 -1.0000 0619743 1576778766.90 151.4973 60.0023 32.0000 1.9692 1.9708 414.1565 414.5541 0.0603 -1.0000 -1.0000 0619805 1576778767.00 151.4973 60.0023 32.0000 1.9684 1.9699 414.0948 414.4908 0.0600 -1.0000 -1.0000 0619868 1576778767.10 151.4973 60.0023 32.0000 1.9692 1.9708 414.1668 414.5628 0.0600 -1.0000 -1.0000 0619931 1576778767.20 151.4973 60.0023 32.0000 1.9686 1.9702 414.1164 414.5127 0.0600 -1.0000 -1.0000 0620008 1576778767.30 151.4973 60.0023 32.0000 1.9685 1.9701 414.0398 414.4364 0.0601 -1.0000 -1.0000 0620071 1576778767.40 151.4973 60.0023 32.0000 1.9691 1.9707 414.1247 414.5214 0.0601 -1.0000 -1.0000 0620196 1576778767.50 151.4798 60.0023 32.0000 1.9685 1.9700 414.1148 414.5123 0.0602 -1.0000 -1.0000 0620274 1576778767.60 151.4798 60.0023 32.0000 1.9692 1.9707 414.0580 414.4544 0.0601 -1.0000 -1.0000 0620337 1576778767.70 151.4798 60.0023 32.0000 1.9687 1.9702 414.0686 414.4659 0.0602 -1.0000 -1.0000 0620399 1576778767.80 151.4798 60.0023 32.0000 1.9689 1.9704 414.1545 414.5508 0.0600 -1.0000 -1.0000 0620477 1576778767.90 151.4798 60.0023 32.0000 1.9683 1.9699 414.0916 414.4870 0.0599 -1.0000 -1.0000 0620712 1576778768.00 151.5065 60.0023 32.0000 1.9684 1.9699 414.0953 414.4908 0.0599 -1.0000 -1.0000 0620774 1576778768.10 151.5065 60.0023 32.0000 1.9681 1.9697 414.0691 414.4662 0.0601 -1.0000 -1.0000 0620868 1576778768.20 151.5065 60.0023 32.0000 1.9688 1.9704 414.0657 414.4618 0.0600 -1.0000 -1.0000 0620977 1576778768.30 151.5065 60.0023 32.0000 1.9686 1.9701 414.0271 414.4223 0.0598 -1.0000 -1.0000 0621040 1576778768.40 151.5065 60.0023 32.0000 1.9684 1.9700 414.0891 414.4848 0.0601 -1.0000 -1.0000 0622040 1576778768.50 151.5065 60.0023 32.0000 1.9694 1.9710 414.0271 414.4250 0.0603 -1.0000 -1.0000 0622118 1576778768.60 151.4957 60.0023 32.0000 1.9689 1.9704 414.0989 414.4956 0.0601 -1.0000 -1.0000 0622180 1576778768.70 151.4470 60.0023 32.0000 1.9689 1.9704 414.1503 414.5475 0.0601 -1.0000 -1.0000 0622243 1576778768.80 151.4470 60.0023 32.0000 1.9678 1.9694 414.0463 414.4432 0.0602 -1.0000 -1.0000 0622321 1576778768.90 151.4470 60.0023 32.0000 1.9685 1.9700 414.0465 414.4436 0.0601 -1.0000 -1.0000 0622399 1576778769.00 151.4470 60.0023 32.0000 1.9687 1.9703 414.0932 414.4902 0.0602 -1.0000 -1.0000 0622462 1576778769.10 151.4470 60.0023 32.0000 1.9680 1.9696 414.0933 414.4907 0.0602 -1.0000 -1.0000 0622524 1576778769.20 151.4885 60.0023 32.0000 1.9685 1.9701 414.0937 414.4911 0.0602 -1.0000 -1.0000 0622587 1576778769.30 151.4885 60.0023 32.0000 1.9690 1.9706 414.0577 414.4540 0.0601 -1.0000 -1.0000 0622649 1576778769.40 151.4885 60.0023 32.0000 1.9690 1.9706 414.0779 414.4745 0.0601 -1.0000 -1.0000 0622712 1576778769.50 151.4885 60.0023 32.0000 1.9689 1.9705 414.0532 414.4499 0.0601 -1.0000 -1.0000 0622790 1576778769.60 151.4885 60.0023 32.0000 1.9686 1.9702 414.1612 414.5576 0.0601 -1.0000 -1.0000 0622852 1576778769.70 151.4598 60.0026 32.0000 1.9687 1.9703 414.0654 414.4630 0.0603 -1.0000 -1.0000 0622915 1576778769.80 151.4522 60.0026 32.0000 1.9687 1.9702 414.1515 414.5495 0.0603 -1.0000 -1.0000 0622993 1576778769.90 151.4522 60.0026 32.0000 1.9682 1.9697 414.1306 414.5275 0.0602 -1.0000 -1.0000 0623040 1576778770.00 151.4522 60.0026 32.0000 1.9679 1.9695 413.9814 414.3787 0.0602 -1.0000 -1.0000 0623102 1576778770.10 151.4522 60.0026 32.0000 1.9686 1.9702 414.0331 414.4305 0.0602 -1.0000 -1.0000 0623180 1576778770.20 151.4522 60.0026 32.0000 1.9686 1.9702 414.0798 414.4765 0.0601 -1.0000 -1.0000 0623243 1576778770.30 151.4718 60.0026 32.0000 1.9691 1.9706 414.1075 414.5044 0.0602 -1.0000 -1.0000 0623321 1576778770.40 151.4718 60.0026 32.0000 1.9690 1.9706 414.0504 414.4483 0.0603 -1.0000 -1.0000 0623431 1576778770.50 151.4718 60.0026 32.0000 1.9688 1.9704 414.0749 414.4722 0.0602 -1.0000 -1.0000 0623493 1576778770.60 151.4718 60.0026 32.0000 1.9690 1.9706 414.0340 414.4312 0.0601 -1.0000 -1.0000 0623571 1576778770.70 151.4718 60.0026 32.0000 1.9688 1.9703 414.0367 414.4335 0.0601 -1.0000 -1.0000 0623634 1576778770.80 151.4825 60.0026 32.0000 1.9694 1.9709 414.0697 414.4660 0.0600 -1.0000 -1.0000 0623696 1576778770.90 151.4825 60.0026 32.0000 1.9693 1.9708 414.1175 414.5142 0.0602 -1.0000 -1.0000 0623759 1576778771.00 151.4825 60.0026 32.0000 1.9688 1.9703 414.1176 414.5142 0.0601 -1.0000 -1.0000 0623946 1576778771.10 151.4825 60.0026 32.0000 1.9688 1.9703 414.0595 414.4567 0.0602 -1.0000 -1.0000 0624008 1576778771.20 151.4825 60.0026 32.0000 1.9688 1.9703 414.0749 414.4721 0.0602 -1.0000 -1.0000 0624087 1576778771.30 151.4825 60.0026 32.0000 1.9688 1.9704 414.0518 414.4484 0.0601 -1.0000 -1.0000 0624149 1576778771.40 151.4953 60.0026 32.0000 1.9695 1.9710 414.1044 414.5011 0.0601 -1.0000 -1.0000 0624212 1576778771.50 151.4953 60.0026 32.0000 1.9688 1.9704 414.1657 414.5630 0.0602 -1.0000 -1.0000 0624462 1576778771.60 151.4953 60.0026 32.0000 1.9689 1.9705 414.0766 414.4732 0.0601 -1.0000 -1.0000 0624524 1576778771.70 151.4953 60.0026 32.0000 1.9685 1.9701 414.0990 414.4948 0.0600 -1.0000 -1.0000 0624587 1576778771.80 151.4953 60.0026 32.0000 1.9689 1.9705 414.0615 414.4590 0.0602 -1.0000 -1.0000 0624665 1576778771.90 151.5078 60.0026 32.0000 1.9692 1.9707 414.0219 414.4188 0.0601 -1.0000 -1.0000 0624727 1576778772.00 151.5078 60.0026 32.0000 1.9692 1.9708 414.0819 414.4784 0.0601 -1.0000 -1.0000 0625243 1576778772.10 151.5078 60.0026 32.0000 1.9697 1.9713 414.0993 414.4958 0.0600 -1.0000 -1.0000 0625321 1576778772.20 151.5078 60.0026 32.0000 1.9690 1.9705 414.1432 414.5400 0.0601 -1.0000 -1.0000 0625384 1576778772.30 151.5078 60.0026 32.0000 1.9693 1.9709 414.0652 414.4620 0.0601 -1.0000 -1.0000 0625462 1576778772.40 151.5065 60.0026 32.0000 1.9691 1.9707 414.0772 414.4745 0.0603 -1.0000 -1.0000 0625524 1576778772.50 151.5039 60.0026 32.0000 1.9687 1.9703 414.0504 414.4482 0.0602 -1.0000 -1.0000 0625759 1576778772.60 151.5039 60.0026 32.0000 1.9692 1.9708 414.0798 414.4770 0.0601 -1.0000 -1.0000 0625837 1576778772.70 151.5039 60.0026 32.0000 1.9685 1.9700 414.0489 414.4456 0.0602 -1.0000 -1.0000 0625899 1576778772.80 151.5039 60.0026 32.0000 1.9688 1.9703 414.0920 414.4893 0.0602 -1.0000 -1.0000 0625962 1576778772.90 151.5039 60.0026 32.0000 1.9686 1.9701 413.9612 414.3570 0.0600 -1.0000 -1.0000 0626024 1576778773.00 151.4834 60.0026 32.0000 1.9686 1.9701 414.0330 414.4304 0.0603 -1.0000 -1.0000 0626087 1576778773.10 151.4834 60.0026 32.0000 1.9690 1.9705 414.0806 414.4773 0.0601 -1.0000 -1.0000 0626149 1576778773.20 151.4834 60.0026 32.0000 1.9683 1.9698 414.0817 414.4790 0.0602 -1.0000 -1.0000 0626227 1576778773.30 151.4834 60.0026 32.0000 1.9684 1.9700 414.0345 414.4321 0.0603 -1.0000 -1.0000 0626290 1576778773.40 151.4834 60.0026 32.0000 1.9684 1.9700 414.1294 414.5264 0.0601 -1.0000 -1.0000 0626352 1576778773.50 151.4806 60.0026 32.0000 1.9689 1.9705 414.0709 414.4674 0.0601 -1.0000 -1.0000 0626462 1576778773.60 151.4781 60.0026 32.0000 1.9695 1.9710 414.0706 414.4676 0.0602 -1.0000 -1.0000 0626524 1576778773.70 151.4781 60.0026 32.0000 1.9686 1.9701 414.0944 414.4918 0.0602 -1.0000 -1.0000 0626587 1576778773.80 151.4781 60.0026 32.0000 1.9682 1.9697 414.0881 414.4852 0.0602 -1.0000 -1.0000 0626665 1576778773.90 151.4781 60.0026 32.0000 1.9684 1.9700 414.0543 414.4509 0.0600 -1.0000 -1.0000 0626727 1576778774.00 151.4781 60.0026 32.0000 1.9685 1.9701 414.1115 414.5085 0.0602 -1.0000 -1.0000 0627008 1576778774.10 151.5044 60.0026 32.0000 1.9686 1.9702 414.0911 414.4872 0.0600 -1.0000 -1.0000 0627087 1576778774.20 151.5044 60.0026 32.0000 1.9689 1.9704 414.0533 414.4505 0.0603 -1.0000 -1.0000 0627149 1576778774.30 151.5044 60.0026 32.0000 1.9685 1.9701 414.0209 414.4186 0.0602 -1.0000 -1.0000 0627212 1576778774.40 151.5044 60.0026 32.0000 1.9685 1.9701 414.0117 414.4078 0.0600 -1.0000 -1.0000 0627274 1576778774.50 151.5044 60.0026 32.0000 1.9682 1.9698 414.0415 414.4377 0.0601 -1.0000 -1.0000 0627337 1576778774.60 151.5087 60.0027 32.0000 1.9686 1.9702 414.0673 414.4643 0.0602 -1.0000 -1.0000 0628040 1576778774.70 151.5270 60.0030 32.0000 1.9689 1.9704 414.1221 414.5189 0.0601 -1.0000 -1.0000 0628102 1576778774.80 151.5270 60.0030 32.0000 1.9691 1.9707 414.0447 414.4414 0.0602 -1.0000 -1.0000 0628165 1576778774.90 151.5270 60.0030 32.0000 1.9688 1.9704 414.0571 414.4537 0.0600 -1.0000 -1.0000 0628227 1576778775.00 151.5270 60.0030 32.0000 1.9688 1.9703 414.0825 414.4794 0.0602 -1.0000 -1.0000 0628290 1576778775.10 151.5270 60.0030 32.0000 1.9681 1.9697 414.0991 414.4962 0.0601 -1.0000 -1.0000 0628352 1576778775.20 151.5107 60.0030 32.0000 1.9687 1.9703 414.0494 414.4468 0.0603 -1.0000 -1.0000 0628430 1576778775.30 151.5107 60.0030 32.0000 1.9686 1.9702 414.1149 414.5120 0.0601 -1.0000 -1.0000 0628493 1576778775.40 151.5107 60.0030 32.0000 1.9690 1.9706 414.1256 414.5222 0.0601 -1.0000 -1.0000 0628555 1576778775.50 151.5107 60.0030 32.0000 1.9692 1.9707 414.0925 414.4893 0.0602 -1.0000 -1.0000 0628634 1576778775.60 151.5107 60.0030 32.0000 1.9694 1.9710 414.1301 414.5270 0.0601 -1.0000 -1.0000 0628727 1576778775.70 151.5112 60.0030 32.0000 1.9692 1.9708 414.0958 414.4927 0.0601 -1.0000 -1.0000 0628790 1576778775.80 151.5116 60.0030 32.0000 1.9691 1.9707 414.1069 414.5032 0.0600 -1.0000 -1.0000 0628868 1576778775.90 151.5116 60.0030 32.0000 1.9681 1.9696 414.1193 414.5160 0.0602 -1.0000 -1.0000 0628930 1576778776.00 151.5116 60.0030 32.0000 1.9692 1.9707 414.0551 414.4526 0.0602 -1.0000 -1.0000 0628993 1576778776.10 151.5116 60.0030 32.0000 1.9687 1.9703 414.1003 414.4972 0.0601 -1.0000 -1.0000 0629228 1576778776.20 151.5116 60.0030 32.0000 1.9691 1.9706 414.0830 414.4796 0.0601 -1.0000 -1.0000 0629290 1576778776.30 151.5116 60.0030 32.0000 1.9685 1.9701 414.0364 414.4331 0.0601 -1.0000 -1.0000 0629368 1576778776.40 151.5049 60.0030 32.0000 1.9689 1.9704 414.0939 414.4902 0.0600 -1.0000 -1.0000 0629431 1576778776.50 151.5049 60.0030 32.0000 1.9688 1.9704 414.1185 414.5151 0.0601 -1.0000 -1.0000 0629493 1576778776.60 151.5049 60.0030 32.0000 1.9689 1.9705 414.0457 414.4433 0.0603 -1.0000 -1.0000 0629680 1576778776.70 151.5049 60.0030 32.0000 1.9682 1.9697 414.0447 414.4421 0.0602 -1.0000 -1.0000 0629743 1576778776.80 151.5049 60.0030 32.0000 1.9690 1.9705 414.0543 414.4509 0.0602 -1.0000 -1.0000 0629790 1576778776.90 151.4915 60.0030 32.0000 1.9686 1.9701 414.0380 414.4354 0.0602 -1.0000 -1.0000 0629868 1576778777.00 151.4870 60.0030 32.0000 1.9689 1.9705 414.1101 414.5074 0.0602 -1.0000 -1.0000 0629930 1576778777.10 151.4870 60.0030 32.0000 1.9685 1.9700 414.1169 414.5139 0.0602 -1.0000 -1.0000 0629993 1576778777.20 151.4870 60.0030 32.0000 1.9686 1.9702 414.0980 414.4948 0.0600 -1.0000 -1.0000 0630071 1576778777.30 151.4870 60.0030 32.0000 1.9683 1.9699 414.1828 414.5795 0.0601 -1.0000 -1.0000 0630134 1576778777.40 151.4933 60.0030 32.0000 1.9689 1.9704 414.0848 414.4807 0.0601 -1.0000 -1.0000 0630196 1576778777.50 151.5289 60.0030 32.0000 1.9692 1.9708 414.0731 414.4708 0.0603 -1.0000 -1.0000 0630259 1576778777.60 151.5289 60.0030 32.0000 1.9694 1.9710 414.1209 414.5181 0.0602 -1.0000 -1.0000 0630321 1576778777.70 151.5289 60.0030 32.0000 1.9693 1.9708 414.2234 414.6212 0.0602 -1.0000 -1.0000 0631212 1576778777.80 151.5289 60.0030 32.0000 1.9691 1.9707 414.1005 414.4975 0.0602 -1.0000 -1.0000 0631290 1576778777.90 151.5289 60.0030 32.0000 1.9687 1.9702 414.0109 414.4074 0.0601 -1.0000 -1.0000 0631352 1576778778.00 151.5277 60.0030 32.0000 1.9688 1.9703 414.0850 414.4810 0.0601 -1.0000 -1.0000 0631415 1576778778.10 151.5277 60.0030 32.0000 1.9688 1.9704 414.0641 414.4615 0.0603 -1.0000 -1.0000 0631493 1576778778.20 151.5277 60.0030 32.0000 1.9691 1.9706 414.1012 414.4983 0.0601 -1.0000 -1.0000 0631665 1576778778.30 151.5277 60.0030 32.0000 1.9690 1.9706 414.0858 414.4821 0.0601 -1.0000 -1.0000 0631728 1576778778.40 151.5277 60.0030 32.0000 1.9693 1.9709 414.0437 414.4411 0.0603 -1.0000 -1.0000 0631790 1576778778.50 151.5278 60.0030 32.0000 1.9692 1.9708 414.1029 414.5001 0.0602 -1.0000 -1.0000 0631868 1576778778.60 151.5281 60.0030 32.0000 1.9692 1.9707 414.0877 414.4854 0.0602 -1.0000 -1.0000 0631931 1576778778.70 151.5281 60.0030 32.0000 1.9692 1.9708 414.0627 414.4601 0.0602 -1.0000 -1.0000 0631993 1576778778.80 151.5281 60.0030 32.0000 1.9691 1.9706 414.0945 414.4916 0.0602 -1.0000 -1.0000 0632056 1576778778.90 151.5281 60.0030 32.0000 1.9686 1.9702 414.0276 414.4245 0.0601 -1.0000 -1.0000 0632134 1576778779.00 151.5281 60.0030 32.0000 1.9687 1.9702 414.0269 414.4236 0.0601 -1.0000 -1.0000 0632196 1576778779.10 151.5028 60.0030 32.0000 1.9686 1.9702 414.0728 414.4701 0.0602 -1.0000 -1.0000 0632259 1576778779.20 151.5028 60.0030 32.0000 1.9687 1.9702 414.0409 414.4381 0.0602 -1.0000 -1.0000 0632399 1576778779.30 151.5028 60.0030 32.0000 1.9690 1.9705 414.0697 414.4667 0.0601 -1.0000 -1.0000 0632462 1576778779.40 151.5028 60.0030 32.0000 1.9691 1.9706 413.9866 414.3838 0.0602 -1.0000 -1.0000 0632540 1576778779.50 151.5028 60.0030 32.0000 1.9688 1.9703 414.0653 414.4627 0.0602 -1.0000 -1.0000 0632618 1576778779.60 151.5259 60.0037 32.0000 1.9686 1.9701 414.0410 414.4385 0.0602 -1.0000 -1.0000 0632680 1576778779.70 151.5300 60.0038 32.0000 1.9689 1.9705 414.0968 414.4945 0.0603 -1.0000 -1.0000 0632743 1576778779.80 151.5300 60.0038 32.0000 1.9691 1.9706 414.1255 414.5221 0.0601 -1.0000 -1.0000 0632821 1576778779.90 151.5300 60.0038 32.0000 1.9687 1.9703 414.0729 414.4699 0.0602 -1.0000 -1.0000 0632883 1576778780.00 151.5300 60.0038 32.0000 1.9688 1.9703 414.0029 414.4004 0.0602 -1.0000 -1.0000 0632946 1576778780.10 151.5300 60.0038 32.0000 1.9685 1.9700 414.0478 414.4455 0.0603 -1.0000 -1.0000 0633024 1576778780.20 151.5300 60.0038 32.0000 1.9691 1.9707 414.0515 414.4486 0.0601 -1.0000 -1.0000 0633290 1576778780.30 151.5115 60.0038 32.0000 1.9691 1.9707 414.0692 414.4664 0.0603 -1.0000 -1.0000 0633368 1576778780.40 151.5115 60.0038 32.0000 1.9691 1.9706 414.0555 414.4531 0.0602 -1.0000 -1.0000 0633431 1576778780.50 151.5115 60.0038 32.0000 1.9687 1.9703 414.1416 414.5383 0.0600 -1.0000 -1.0000 0633493 1576778780.60 151.5115 60.0038 32.0000 1.9689 1.9704 413.9825 414.3791 0.0602 -1.0000 -1.0000 0633571 1576778780.70 151.5115 60.0038 32.0000 1.9686 1.9701 414.0958 414.4933 0.0602 -1.0000 -1.0000 0633634 1576778780.80 151.5019 60.0038 32.0000 1.9687 1.9703 414.0331 414.4297 0.0600 -1.0000 -1.0000 0633728 1576778780.90 151.4964 60.0038 32.0000 1.9687 1.9702 414.0389 414.4353 0.0601 -1.0000 -1.0000 0633790 1576778781.00 151.4964 60.0038 32.0000 1.9691 1.9707 414.0267 414.4216 0.0599 -1.0000 -1.0000 0633852 1576778781.10 151.4964 60.0038 32.0000 1.9691 1.9706 414.0776 414.4741 0.0601 -1.0000 -1.0000 0633915 1576778781.20 151.4964 60.0038 32.0000 1.9691 1.9706 414.0352 414.4333 0.0604 -1.0000 -1.0000 0633993 1576778781.30 151.4964 60.0038 32.0000 1.9687 1.9703 414.0255 414.4219 0.0601 -1.0000 -1.0000 0634274 1576778781.40 151.4994 60.0038 32.0000 1.9693 1.9708 414.1028 414.4997 0.0601 -1.0000 -1.0000 0634337 1576778781.50 151.4994 60.0038 32.0000 1.9683 1.9699 414.0451 414.4419 0.0601 -1.0000 -1.0000 0634399 1576778781.60 151.4994 60.0038 32.0000 1.9684 1.9700 414.0177 414.4153 0.0603 -1.0000 -1.0000 0634462 1576778781.70 151.4994 60.0038 32.0000 1.9683 1.9699 414.0619 414.4587 0.0601 -1.0000 -1.0000 0634524 1576778781.80 151.4994 60.0038 32.0000 1.9681 1.9696 414.0657 414.4627 0.0602 -1.0000 -1.0000 0634774 1576778781.90 151.4994 60.0038 32.0000 1.9683 1.9698 414.0340 414.4319 0.0602 -1.0000 -1.0000 0634837 1576778782.00 151.4898 60.0038 32.0000 1.9693 1.9708 414.0455 414.4412 0.0600 -1.0000 -1.0000 0634899 1576778782.10 151.4898 60.0038 32.0000 1.9690 1.9706 414.0967 414.4948 0.0604 -1.0000 -1.0000 0634977 1576778782.20 151.4898 60.0038 32.0000 1.9690 1.9706 414.0690 414.4668 0.0602 -1.0000 -1.0000 0635040 1576778782.30 151.4898 60.0038 32.0000 1.9685 1.9700 414.0989 414.4959 0.0602 -1.0000 -1.0000 0635274 1576778782.40 151.4898 60.0038 32.0000 1.9686 1.9702 414.1241 414.5216 0.0602 -1.0000 -1.0000 0635337 1576778782.50 151.5209 60.0038 32.0000 1.9684 1.9700 414.1155 414.5133 0.0603 -1.0000 -1.0000 0635399 1576778782.60 151.5209 60.0038 32.0000 1.9691 1.9706 414.0383 414.4362 0.0603 -1.0000 -1.0000 0635478 1576778782.70 151.5209 60.0038 32.0000 1.9682 1.9698 414.0279 414.4255 0.0602 -1.0000 -1.0000 0635540 1576778782.80 151.5209 60.0038 32.0000 1.9695 1.9711 414.0741 414.4714 0.0602 -1.0000 -1.0000 0636024 1576778782.90 151.5209 60.0038 32.0000 1.9690 1.9705 414.0667 414.4641 0.0601 -1.0000 -1.0000 0636087 1576778783.00 151.5190 60.0038 32.0000 1.9686 1.9702 414.0680 414.4644 0.0601 -1.0000 -1.0000 0636165 1576778783.10 151.5099 60.0038 32.0000 1.9692 1.9708 414.1070 414.5042 0.0601 -1.0000 -1.0000 0636227 1576778783.20 151.5099 60.0038 32.0000 1.9688 1.9704 414.0880 414.4852 0.0602 -1.0000 -1.0000 0636290 1576778783.30 151.5099 60.0038 32.0000 1.9689 1.9704 414.0977 414.4947 0.0601 -1.0000 -1.0000 0636477 1576778783.40 151.5099 60.0038 32.0000 1.9691 1.9706 414.0751 414.4728 0.0602 -1.0000 -1.0000 0636540 1576778783.50 151.5099 60.0038 32.0000 1.9685 1.9700 414.0746 414.4717 0.0602 -1.0000 -1.0000 0636618 1576778783.60 151.4800 60.0038 32.0000 1.9684 1.9700 414.1213 414.5186 0.0602 -1.0000 -1.0000 0636680 1576778783.70 151.4800 60.0038 32.0000 1.9683 1.9699 414.0527 414.4497 0.0601 -1.0000 -1.0000 0636743 1576778783.80 151.4800 60.0038 32.0000 1.9689 1.9705 414.0231 414.4201 0.0602 -1.0000 -1.0000 0636946 1576778783.90 151.4800 60.0038 32.0000 1.9689 1.9704 414.0358 414.4331 0.0602 -1.0000 -1.0000 0637008 1576778784.00 151.4800 60.0038 32.0000 1.9683 1.9699 414.0518 414.4490 0.0602 -1.0000 -1.0000 0637071 1576778784.10 151.4855 60.0038 32.0000 1.9687 1.9702 414.0591 414.4566 0.0602 -1.0000 -1.0000 0637133 1576778784.20 151.4918 60.0038 32.0000 1.9687 1.9703 414.1067 414.5044 0.0603 -1.0000 -1.0000 0637228 1576778784.30 151.4918 60.0038 32.0000 1.9694 1.9709 414.0727 414.4702 0.0602 -1.0000 -1.0000 0637305 1576778784.40 151.4918 60.0038 32.0000 1.9682 1.9698 414.0848 414.4812 0.0600 -1.0000 -1.0000 0637493 1576778784.50 151.4918 60.0038 32.0000 1.9690 1.9706 414.0693 414.4669 0.0603 -1.0000 -1.0000 0637556 1576778784.60 151.4918 60.0038 32.0000 1.9678 1.9694 414.0725 414.4704 0.0603 -1.0000 -1.0000 0637634 1576778784.70 151.5269 60.0037 32.0000 1.9684 1.9699 414.0228 414.4202 0.0602 -1.0000 -1.0000 0637696 1576778784.80 151.5269 60.0037 32.0000 1.9692 1.9708 414.0434 414.4412 0.0602 -1.0000 -1.0000 0637759 1576778784.90 151.5269 60.0037 32.0000 1.9694 1.9710 414.0871 414.4832 0.0601 -1.0000 -1.0000 0638040 1576778785.00 151.5269 60.0037 32.0000 1.9690 1.9705 414.0780 414.4744 0.0601 -1.0000 -1.0000 0638102 1576778785.10 151.5269 60.0037 32.0000 1.9688 1.9703 414.0652 414.4621 0.0602 -1.0000 -1.0000 0638165 1576778785.20 151.5269 60.0037 32.0000 1.9690 1.9706 414.0482 414.4452 0.0601 -1.0000 -1.0000 0638243 1576778785.30 151.4660 60.0037 32.0000 1.9683 1.9698 414.1259 414.5230 0.0602 -1.0000 -1.0000 0638305 1576778785.40 151.4660 60.0037 32.0000 1.9683 1.9699 414.0148 414.4124 0.0602 -1.0000 -1.0000 0638696 1576778785.50 151.4660 60.0037 32.0000 1.9681 1.9696 414.0426 414.4386 0.0600 -1.0000 -1.0000 0638774 1576778785.60 151.4660 60.0037 32.0000 1.9690 1.9706 414.0988 414.4960 0.0602 -1.0000 -1.0000 0638837 1576778785.70 151.4660 60.0037 32.0000 1.9687 1.9703 414.0721 414.4699 0.0603 -1.0000 -1.0000 0638899 1576778785.80 151.4899 60.0037 32.0000 1.9689 1.9705 414.0858 414.4829 0.0601 -1.0000 -1.0000 0638977 1576778785.90 151.4917 60.0037 32.0000 1.9691 1.9707 414.0067 414.4028 0.0600 -1.0000 -1.0000 0639305 1576778786.00 151.4917 60.0037 32.0000 1.9687 1.9702 414.0672 414.4643 0.0602 -1.0000 -1.0000 0639368 1576778786.10 151.4917 60.0037 32.0000 1.9684 1.9699 414.1318 414.5300 0.0603 -1.0000 -1.0000 0639431 1576778786.20 151.4917 60.0037 32.0000 1.9690 1.9705 414.0982 414.4957 0.0602 -1.0000 -1.0000 0639493 1576778786.30 151.4917 60.0037 32.0000 1.9690 1.9706 414.1177 414.5153 0.0603 -1.0000 -1.0000 0639571 1576778786.40 151.4922 60.0037 32.0000 1.9692 1.9708 414.0320 414.4298 0.0602 -1.0000 -1.0000 0639634 1576778786.50 151.4922 60.0037 32.0000 1.9687 1.9702 414.0779 414.4739 0.0600 -1.0000 -1.0000 0639696 1576778786.60 151.4922 60.0037 32.0000 1.9682 1.9697 413.9962 414.3935 0.0602 -1.0000 -1.0000 0639774 1576778786.70 151.4922 60.0037 32.0000 1.9686 1.9702 414.0121 414.4087 0.0601 -1.0000 -1.0000 0639837 1576778786.80 151.4922 60.0037 32.0000 1.9687 1.9702 414.0448 414.4417 0.0602 -1.0000 -1.0000 0639899 1576778786.90 151.5487 60.0037 32.0000 1.9687 1.9703 414.0436 414.4403 0.0601 -1.0000 -1.0000 0639993 1576778787.00 151.5487 60.0037 32.0000 1.9691 1.9706 414.0672 414.4640 0.0602 -1.0000 -1.0000 0640056 1576778787.10 151.5487 60.0037 32.0000 1.9689 1.9705 414.0873 414.4848 0.0602 -1.0000 -1.0000 0640118 1576778787.20 151.5487 60.0037 32.0000 1.9693 1.9708 414.0984 414.4951 0.0601 -1.0000 -1.0000 0640196 1576778787.30 151.5487 60.0037 32.0000 1.9689 1.9704 414.0883 414.4852 0.0602 -1.0000 -1.0000 0640259 1576778787.40 151.5309 60.0037 32.0000 1.9688 1.9703 414.0615 414.4595 0.0604 -1.0000 -1.0000 0640477 1576778787.50 151.5208 60.0037 32.0000 1.9687 1.9702 414.1237 414.5206 0.0601 -1.0000 -1.0000 0640555 1576778787.60 151.5208 60.0037 32.0000 1.9686 1.9702 414.1181 414.5151 0.0602 -1.0000 -1.0000 0640618 1576778787.70 151.5208 60.0037 32.0000 1.9694 1.9709 414.0243 414.4219 0.0603 -1.0000 -1.0000 0640680 1576778787.80 151.5208 60.0037 32.0000 1.9689 1.9705 414.0089 414.4066 0.0603 -1.0000 -1.0000 0640759 1576778787.90 151.5208 60.0037 32.0000 1.9691 1.9706 414.0766 414.4741 0.0602 -1.0000 -1.0000 0640821 1576778788.00 151.5193 60.0037 32.0000 1.9690 1.9706 414.0771 414.4741 0.0601 -1.0000 -1.0000 0641227 1576778788.10 151.5017 60.0037 32.0000 1.9695 1.9711 414.0729 414.4713 0.0603 -1.0000 -1.0000 0641290 1576778788.20 151.5017 60.0037 32.0000 1.9689 1.9705 413.9145 414.3114 0.0601 -1.0000 -1.0000 0641352 1576778788.30 151.5017 60.0037 32.0000 1.9694 1.9710 414.0088 414.4047 0.0600 -1.0000 -1.0000 0641431 1576778788.40 151.5017 60.0037 32.0000 1.9692 1.9708 414.0468 414.4441 0.0602 -1.0000 -1.0000 0641493 1576778788.50 151.5017 60.0037 32.0000 1.9696 1.9711 414.1255 414.5224 0.0602 -1.0000 -1.0000 0641759 1576778788.60 151.5017 60.0037 32.0000 1.9684 1.9700 414.0749 414.4716 0.0601 -1.0000 -1.0000 0641837 1576778788.70 151.4768 60.0037 32.0000 1.9690 1.9706 414.1176 414.5154 0.0602 -1.0000 -1.0000 0641899 1576778788.80 151.4768 60.0037 32.0000 1.9694 1.9709 414.0157 414.4128 0.0602 -1.0000 -1.0000 0641962 1576778788.90 151.4768 60.0037 32.0000 1.9693 1.9708 414.0987 414.4957 0.0601 -1.0000 -1.0000 0642040 1576778789.00 151.4768 60.0037 32.0000 1.9692 1.9707 414.0386 414.4356 0.0602 -1.0000 -1.0000 0642243 1576778789.10 151.4768 60.0037 32.0000 1.9686 1.9702 414.0994 414.4967 0.0602 -1.0000 -1.0000 0642305 1576778789.20 151.4996 60.0037 32.0000 1.9686 1.9702 414.0402 414.4369 0.0601 -1.0000 -1.0000 0642383 1576778789.30 151.4996 60.0037 32.0000 1.9688 1.9703 414.0582 414.4559 0.0603 -1.0000 -1.0000 0642446 1576778789.40 151.4996 60.0037 32.0000 1.9686 1.9702 414.1075 414.5048 0.0602 -1.0000 -1.0000 0642508 1576778789.50 151.4996 60.0037 32.0000 1.9686 1.9702 414.0753 414.4727 0.0603 -1.0000 -1.0000 0642759 1576778789.60 151.4996 60.0037 32.0000 1.9690 1.9705 414.1153 414.5120 0.0601 -1.0000 -1.0000 0642821 1576778789.70 151.4907 60.0035 32.0000 1.9686 1.9702 414.0492 414.4466 0.0603 -1.0000 -1.0000 0642883 1576778789.80 151.4825 60.0033 32.0000 1.9685 1.9701 414.0270 414.4251 0.0603 -1.0000 -1.0000 0642962 1576778789.90 151.4825 60.0033 32.0000 1.9684 1.9700 414.0370 414.4352 0.0603 -1.0000 -1.0000 0643024 1576778790.00 151.4825 60.0033 32.0000 1.9689 1.9704 414.0994 414.4963 0.0602 -1.0000 -1.0000 0643759 1576778790.10 151.4825 60.0033 32.0000 1.9695 1.9710 414.0828 414.4802 0.0602 -1.0000 -1.0000 0643852 1576778790.20 151.4825 60.0033 32.0000 1.9683 1.9699 414.1004 414.4968 0.0601 -1.0000 -1.0000 0643915 1576778790.30 151.5056 60.0033 32.0000 1.9689 1.9705 414.0385 414.4350 0.0600 -1.0000 -1.0000 0643993 1576778790.40 151.5152 60.0033 32.0000 1.9690 1.9705 414.1477 414.5435 0.0600 -1.0000 -1.0000 0644056 1576778790.50 151.5152 60.0033 32.0000 1.9693 1.9708 414.1430 414.5397 0.0601 -1.0000 -1.0000 0644118 1576778790.60 151.5152 60.0033 32.0000 1.9694 1.9709 414.1006 414.4982 0.0602 -1.0000 -1.0000 0644180 1576778790.70 151.5152 60.0033 32.0000 1.9689 1.9704 414.0839 414.4815 0.0603 -1.0000 -1.0000 0644243 1576778790.80 151.5152 60.0033 32.0000 1.9689 1.9704 414.1097 414.5063 0.0601 -1.0000 -1.0000 0644305 1576778790.90 151.4689 60.0033 32.0000 1.9692 1.9707 414.0432 414.4401 0.0602 -1.0000 -1.0000 0644383 1576778791.00 151.4689 60.0033 32.0000 1.9687 1.9703 414.0499 414.4476 0.0602 -1.0000 -1.0000 0644446 1576778791.10 151.4689 60.0033 32.0000 1.9686 1.9702 414.0096 414.4063 0.0601 -1.0000 -1.0000 0644508 1576778791.20 151.4689 60.0033 32.0000 1.9687 1.9703 414.0786 414.4755 0.0601 -1.0000 -1.0000 0644587 1576778791.30 151.4689 60.0033 32.0000 1.9687 1.9703 414.0437 414.4408 0.0602 -1.0000 -1.0000 0644665 1576778791.40 151.4574 60.0033 32.0000 1.9687 1.9702 414.1199 414.5172 0.0602 -1.0000 -1.0000 0644727 1576778791.50 151.5529 60.0033 32.0000 1.9686 1.9702 414.0977 414.4957 0.0603 -1.0000 -1.0000 0644790 1576778791.60 151.5529 60.0033 32.0000 1.9685 1.9700 414.0904 414.4882 0.0602 -1.0000 -1.0000 0644852 1576778791.70 151.5529 60.0033 32.0000 1.9683 1.9698 414.0954 414.4920 0.0601 -1.0000 -1.0000 0644915 1576778791.80 151.5529 60.0033 32.0000 1.9685 1.9700 414.0339 414.4318 0.0603 -1.0000 -1.0000 0644993 1576778791.90 151.5529 60.0033 32.0000 1.9691 1.9707 414.0782 414.4753 0.0602 -1.0000 -1.0000 0645055 1576778792.00 151.5529 60.0033 32.0000 1.9691 1.9707 414.0683 414.4654 0.0601 -1.0000 -1.0000 0645118 1576778792.10 151.5529 60.0033 32.0000 1.9692 1.9708 414.0517 414.4489 0.0602 -1.0000 -1.0000 0645212 1576778792.20 151.5529 60.0033 32.0000 1.9693 1.9708 414.1118 414.5085 0.0601 -1.0000 -1.0000 0645274 1576778792.30 151.5529 60.0033 32.0000 1.9691 1.9706 414.0450 414.4415 0.0601 -1.0000 -1.0000 0645352 1576778792.40 151.5529 60.0033 32.0000 1.9692 1.9708 414.1737 414.5717 0.0602 -1.0000 -1.0000 0645415 1576778792.50 151.5529 60.0033 32.0000 1.9691 1.9707 414.1021 414.4998 0.0603 -1.0000 -1.0000 0645478 1576778792.60 151.5161 60.0033 32.0000 1.9690 1.9706 414.2106 414.6087 0.0603 -1.0000 -1.0000 0646227 1576778792.70 151.5161 60.0033 32.0000 1.9691 1.9706 414.1973 414.5948 0.0603 -1.0000 -1.0000 0646290 1576778792.80 151.5161 60.0033 32.0000 1.9683 1.9699 414.1350 414.5323 0.0601 -1.0000 -1.0000 0646352 1576778792.90 151.5161 60.0033 32.0000 1.9687 1.9702 414.1459 414.5424 0.0601 -1.0000 -1.0000 0646430 1576778793.00 151.5161 60.0033 32.0000 1.9692 1.9708 414.0563 414.4531 0.0602 -1.0000 -1.0000 0646493 1576778793.10 151.5363 60.0033 32.0000 1.9697 1.9713 414.1439 414.5413 0.0602 -1.0000 -1.0000 0646555 1576778793.20 151.5363 60.0033 32.0000 1.9689 1.9704 414.0779 414.4757 0.0603 -1.0000 -1.0000 0646633 1576778793.30 151.5363 60.0033 32.0000 1.9686 1.9702 414.1071 414.5047 0.0602 -1.0000 -1.0000 0646696 1576778793.40 151.5363 60.0033 32.0000 1.9690 1.9706 414.0860 414.4841 0.0604 -1.0000 -1.0000 0646759 1576778793.50 151.5363 60.0033 32.0000 1.9688 1.9703 414.1163 414.5128 0.0601 -1.0000 -1.0000 0646821 1576778793.60 151.5363 60.0033 32.0000 1.9686 1.9701 414.1432 414.5404 0.0601 -1.0000 -1.0000 0646883 1576778793.70 151.4870 60.0033 32.0000 1.9689 1.9704 414.0906 414.4872 0.0601 -1.0000 -1.0000 0646946 1576778793.80 151.4870 60.0033 32.0000 1.9686 1.9702 414.1124 414.5090 0.0601 -1.0000 -1.0000 0647024 1576778793.90 151.4870 60.0033 32.0000 1.9690 1.9705 414.0961 414.4932 0.0601 -1.0000 -1.0000 0647087 1576778794.00 151.4870 60.0033 32.0000 1.9686 1.9701 414.0765 414.4732 0.0601 -1.0000 -1.0000 0647149 1576778794.10 151.4870 60.0033 32.0000 1.9687 1.9703 414.0985 414.4970 0.0603 -1.0000 -1.0000 0647227 1576778794.20 151.5494 60.0033 32.0000 1.9689 1.9704 414.0775 414.4747 0.0602 -1.0000 -1.0000 0647290 1576778794.30 151.5514 60.0033 32.0000 1.9684 1.9700 414.0436 414.4413 0.0602 -1.0000 -1.0000 0647352 1576778794.40 151.5514 60.0033 32.0000 1.9689 1.9705 414.1089 414.5056 0.0602 -1.0000 -1.0000 0647415 1576778794.50 151.5514 60.0033 32.0000 1.9688 1.9703 414.1017 414.5001 0.0604 -1.0000 -1.0000 0647478 1576778794.60 151.5514 60.0033 32.0000 1.9689 1.9705 414.1049 414.5024 0.0602 -1.0000 -1.0000 0647556 1576778794.70 151.5514 60.0033 32.0000 1.9689 1.9704 414.1093 414.5073 0.0603 -1.0000 -1.0000 0647633 1576778794.80 151.5514 60.0033 32.0000 1.9687 1.9703 414.1077 414.5050 0.0601 -1.0000 -1.0000 0647696 1576778794.90 151.4976 60.0033 32.0000 1.9689 1.9705 414.1346 414.5315 0.0601 -1.0000 -1.0000 0647759 1576778795.00 151.4976 60.0033 32.0000 1.9687 1.9703 414.0883 414.4861 0.0603 -1.0000 -1.0000 0647821 1576778795.10 151.4976 60.0033 32.0000 1.9686 1.9702 414.0771 414.4740 0.0601 -1.0000 -1.0000 0647883 1576778795.20 151.4976 60.0033 32.0000 1.9688 1.9704 414.0435 414.4409 0.0603 -1.0000 -1.0000 0648165 1576778795.30 151.4976 60.0033 32.0000 1.9688 1.9704 414.1897 414.5869 0.0602 -1.0000 -1.0000 0648227 1576778795.40 151.5071 60.0033 32.0000 1.9689 1.9705 414.1609 414.5587 0.0602 -1.0000 -1.0000 0648290 1576778795.50 151.5071 60.0033 32.0000 1.9684 1.9700 414.1606 414.5578 0.0602 -1.0000 -1.0000 0648352 1576778795.60 151.5071 60.0033 32.0000 1.9684 1.9700 414.1279 414.5244 0.0601 -1.0000 -1.0000 0648415 1576778795.70 151.5071 60.0033 32.0000 1.9695 1.9710 414.1371 414.5340 0.0602 -1.0000 -1.0000 0648759 1576778795.80 151.5071 60.0033 32.0000 1.9692 1.9707 414.1756 414.5743 0.0605 -1.0000 -1.0000 0648821 1576778795.90 151.5010 60.0033 32.0000 1.9685 1.9700 414.0251 414.4219 0.0601 -1.0000 -1.0000 0648883 1576778796.00 151.4974 60.0033 32.0000 1.9685 1.9701 414.1964 414.5936 0.0602 -1.0000 -1.0000 0648946 1576778796.10 151.4974 60.0033 32.0000 1.9687 1.9702 414.1235 414.5220 0.0604 -1.0000 -1.0000 0649024 1576778796.20 151.4974 60.0033 32.0000 1.9686 1.9702 414.1056 414.5034 0.0602 -1.0000 -1.0000 0649321 1576778796.30 151.4974 60.0033 32.0000 1.9688 1.9703 414.2150 414.6112 0.0600 -1.0000 -1.0000 0649399 1576778796.40 151.4974 60.0033 32.0000 1.9685 1.9701 414.1955 414.5918 0.0601 -1.0000 -1.0000 0649462 1576778796.50 151.4951 60.0033 32.0000 1.9694 1.9709 414.0795 414.4771 0.0603 -1.0000 -1.0000 0649524 1576778796.60 151.4951 60.0033 32.0000 1.9691 1.9706 414.1172 414.5156 0.0603 -1.0000 -1.0000 0649587 1576778796.70 151.4951 60.0033 32.0000 1.9686 1.9701 414.1685 414.5662 0.0602 -1.0000 -1.0000 0649774 1576778796.80 151.4951 60.0033 32.0000 1.9692 1.9708 414.1195 414.5162 0.0601 -1.0000 -1.0000 0649837 1576778796.90 151.4951 60.0033 32.0000 1.9687 1.9703 414.0470 414.4443 0.0602 -1.0000 -1.0000 0649915 1576778797.00 151.4901 60.0033 32.0000 1.9687 1.9703 414.1367 414.5338 0.0601 -1.0000 -1.0000 0649978 1576778797.10 151.4900 60.0033 32.0000 1.9686 1.9702 414.0801 414.4774 0.0602 -1.0000 -1.0000 0650040 1576778797.20 151.4900 60.0033 32.0000 1.9691 1.9707 414.0866 414.4840 0.0602 -1.0000 -1.0000 0650305 1576778797.30 151.4900 60.0033 32.0000 1.9690 1.9705 414.1202 414.5174 0.0601 -1.0000 -1.0000 0650368 1576778797.40 151.4900 60.0033 32.0000 1.9689 1.9705 414.0985 414.4954 0.0601 -1.0000 -1.0000 0650430 1576778797.50 151.4852 60.0033 32.0000 1.9690 1.9706 414.0515 414.4493 0.0602 -1.0000 -1.0000 0650493 1576778797.60 151.4563 60.0033 32.0000 1.9682 1.9697 414.1064 414.5032 0.0601 -1.0000 -1.0000 0650555 1576778797.70 151.4563 60.0033 32.0000 1.9687 1.9703 414.1021 414.4987 0.0601 -1.0000 -1.0000 0650743 1576778797.80 151.4563 60.0033 32.0000 1.9684 1.9700 414.1072 414.5048 0.0603 -1.0000 -1.0000 0650821 1576778797.90 151.4563 60.0033 32.0000 1.9684 1.9699 414.1780 414.5757 0.0602 -1.0000 -1.0000 0650883 1576778798.00 151.4563 60.0033 32.0000 1.9689 1.9704 414.1658 414.5633 0.0602 -1.0000 -1.0000 0650946 1576778798.10 151.4893 60.0033 32.0000 1.9687 1.9702 414.1362 414.5333 0.0602 -1.0000 -1.0000 0651008 1576778798.20 151.4893 60.0033 32.0000 1.9686 1.9702 414.1279 414.5264 0.0604 -1.0000 -1.0000 0651446 1576778798.30 151.4893 60.0033 32.0000 1.9695 1.9711 414.1357 414.5329 0.0601 -1.0000 -1.0000 0651524 1576778798.40 151.4893 60.0033 32.0000 1.9691 1.9707 414.1760 414.5725 0.0601 -1.0000 -1.0000 0651587 1576778798.50 151.4893 60.0033 32.0000 1.9689 1.9705 414.0678 414.4658 0.0604 -1.0000 -1.0000 0651649 1576778798.60 151.5010 60.0033 32.0000 1.9687 1.9703 414.0313 414.4290 0.0602 -1.0000 -1.0000 0651728 1576778798.70 151.5053 60.0033 32.0000 1.9688 1.9703 414.1635 414.5610 0.0602 -1.0000 -1.0000 0651821 1576778798.80 151.5053 60.0033 32.0000 1.9690 1.9706 414.1198 414.5174 0.0602 -1.0000 -1.0000 0651883 1576778798.90 151.5053 60.0033 32.0000 1.9691 1.9706 414.1586 414.5563 0.0603 -1.0000 -1.0000 0651962 1576778799.00 151.5053 60.0033 32.0000 1.9689 1.9705 414.1919 414.5897 0.0603 -1.0000 -1.0000 0652024 1576778799.10 151.5053 60.0033 32.0000 1.9686 1.9702 414.1184 414.5161 0.0602 -1.0000 -1.0000 0652087 1576778799.20 151.4906 60.0033 32.0000 1.9690 1.9706 414.0888 414.4856 0.0601 -1.0000 -1.0000 0652415 1576778799.30 151.4906 60.0033 32.0000 1.9690 1.9705 414.0794 414.4768 0.0602 -1.0000 -1.0000 0652493 1576778799.40 151.4906 60.0033 32.0000 1.9687 1.9702 414.0854 414.4829 0.0603 -1.0000 -1.0000 0652555 1576778799.50 151.4906 60.0033 32.0000 1.9686 1.9702 414.1219 414.5199 0.0603 -1.0000 -1.0000 0652633 1576778799.60 151.4906 60.0033 32.0000 1.9691 1.9706 414.1973 414.5955 0.0603 -1.0000 -1.0000 0652696 1576778799.70 151.5094 60.0036 32.0000 1.9694 1.9710 414.0615 414.4590 0.0603 -1.0000 -1.0000 0653180 1576778799.80 151.5094 60.0036 32.0000 1.9698 1.9713 414.0929 414.4903 0.0602 -1.0000 -1.0000 0653259 1576778799.90 151.5094 60.0036 32.0000 1.9690 1.9706 414.1546 414.5519 0.0602 -1.0000 -1.0000 0653337 1576778800.00 151.5094 60.0036 32.0000 1.9693 1.9709 414.0785 414.4757 0.0602 -1.0000 -1.0000 0653399 1576778800.10 151.5094 60.0036 32.0000 1.9690 1.9705 414.0918 414.4885 0.0601 -1.0000 -1.0000 0653462 1576778800.20 151.5189 60.0036 32.0000 1.9691 1.9707 414.1236 414.5209 0.0602 -1.0000 -1.0000 0653524 1576778800.30 151.5332 60.0036 32.0000 1.9685 1.9701 414.1540 414.5523 0.0603 -1.0000 -1.0000 0653602 1576778800.40 151.5332 60.0036 32.0000 1.9687 1.9702 414.0682 414.4656 0.0602 -1.0000 -1.0000 0653665 1576778800.50 151.5332 60.0036 32.0000 1.9685 1.9701 413.9883 414.3859 0.0602 -1.0000 -1.0000 0653727 1576778800.60 151.5332 60.0036 32.0000 1.9689 1.9705 413.9997 414.3968 0.0602 -1.0000 -1.0000 0653805 1576778800.70 151.5332 60.0036 32.0000 1.9689 1.9705 414.0587 414.4557 0.0601 -1.0000 -1.0000 0653868 1576778800.80 151.5011 60.0036 32.0000 1.9694 1.9709 414.0514 414.4487 0.0601 -1.0000 -1.0000 0653931 1576778800.90 151.5011 60.0036 32.0000 1.9692 1.9707 414.1010 414.4974 0.0601 -1.0000 -1.0000 0654008 1576778801.00 151.5011 60.0036 32.0000 1.9693 1.9708 414.0895 414.4870 0.0603 -1.0000 -1.0000 0654071 1576778801.10 151.5011 60.0036 32.0000 1.9694 1.9710 414.0657 414.4620 0.0601 -1.0000 -1.0000 0654133 1576778801.20 151.5011 60.0036 32.0000 1.9690 1.9706 414.0675 414.4651 0.0603 -1.0000 -1.0000 0654196 1576778801.30 151.4535 60.0036 32.0000 1.9691 1.9707 414.0361 414.4329 0.0601 -1.0000 -1.0000 0654274 1576778801.40 151.4535 60.0036 32.0000 1.9681 1.9696 414.1436 414.5404 0.0601 -1.0000 -1.0000 0654321 1576778801.50 151.4535 60.0036 32.0000 1.9689 1.9704 414.0967 414.4945 0.0604 -1.0000 -1.0000 0654399 1576778801.60 151.4535 60.0036 32.0000 1.9685 1.9701 414.0573 414.4550 0.0602 -1.0000 -1.0000 0654462 1576778801.70 151.4535 60.0036 32.0000 1.9684 1.9700 414.0342 414.4313 0.0602 -1.0000 -1.0000 0654555 1576778801.80 151.4535 60.0036 32.0000 1.9690 1.9706 414.0791 414.4763 0.0601 -1.0000 -1.0000 0654790 1576778801.90 151.4871 60.0036 32.0000 1.9697 1.9712 414.1129 414.5106 0.0603 -1.0000 -1.0000 0654852 1576778802.00 151.4871 60.0036 32.0000 1.9686 1.9702 414.1540 414.5515 0.0602 -1.0000 -1.0000 0654915 1576778802.10 151.4871 60.0036 32.0000 1.9700 1.9715 414.1339 414.5309 0.0602 -1.0000 -1.0000 0654993 1576778802.20 151.4871 60.0036 32.0000 1.9689 1.9704 414.0606 414.4573 0.0601 -1.0000 -1.0000 0655055 1576778802.30 151.4871 60.0036 32.0000 1.9682 1.9698 414.0233 414.4206 0.0602 -1.0000 -1.0000 0655540 1576778802.40 151.4871 60.0036 32.0000 1.9681 1.9697 414.0258 414.4224 0.0600 -1.0000 -1.0000 0655602 1576778802.50 151.5342 60.0036 32.0000 1.9692 1.9708 414.0488 414.4459 0.0602 -1.0000 -1.0000 0655665 1576778802.60 151.5342 60.0036 32.0000 1.9696 1.9712 414.0777 414.4748 0.0602 -1.0000 -1.0000 0655743 1576778802.70 151.5342 60.0036 32.0000 1.9694 1.9710 414.1054 414.5024 0.0601 -1.0000 -1.0000 0655805 1576778802.80 151.5342 60.0036 32.0000 1.9695 1.9711 414.0753 414.4716 0.0601 -1.0000 -1.0000 0656024 1576778802.90 151.5342 60.0036 32.0000 1.9695 1.9711 414.0335 414.4313 0.0603 -1.0000 -1.0000 0656102 1576778803.00 151.5329 60.0036 32.0000 1.9686 1.9701 414.0487 414.4465 0.0603 -1.0000 -1.0000 0656165 1576778803.10 151.5316 60.0036 32.0000 1.9688 1.9703 414.0830 414.4809 0.0603 -1.0000 -1.0000 0656227 1576778803.20 151.5316 60.0036 32.0000 1.9688 1.9703 414.0455 414.4429 0.0602 -1.0000 -1.0000 0656305 1576778803.30 151.5316 60.0036 32.0000 1.9695 1.9711 414.0193 414.4169 0.0602 -1.0000 -1.0000 0656368 1576778803.40 151.5316 60.0036 32.0000 1.9698 1.9713 414.1452 414.5422 0.0602 -1.0000 -1.0000 0656540 1576778803.50 151.5316 60.0036 32.0000 1.9694 1.9709 414.1141 414.5121 0.0603 -1.0000 -1.0000 0656618 1576778803.60 151.4733 60.0036 32.0000 1.9685 1.9700 414.0734 414.4712 0.0602 -1.0000 -1.0000 0656680 1576778803.70 151.4733 60.0036 32.0000 1.9683 1.9698 414.0434 414.4415 0.0603 -1.0000 -1.0000 0656743 1576778803.80 151.4733 60.0036 32.0000 1.9685 1.9701 414.0212 414.4182 0.0601 -1.0000 -1.0000 0656821 1576778803.90 151.4733 60.0036 32.0000 1.9685 1.9701 414.0174 414.4141 0.0601 -1.0000 -1.0000 0656993 1576778804.00 151.4733 60.0036 32.0000 1.9691 1.9707 414.0450 414.4419 0.0602 -1.0000 -1.0000 0657055 1576778804.10 151.4788 60.0036 32.0000 1.9696 1.9712 414.0536 414.4509 0.0602 -1.0000 -1.0000 0657133 1576778804.20 151.4805 60.0036 32.0000 1.9688 1.9704 414.0459 414.4434 0.0602 -1.0000 -1.0000 0657196 1576778804.30 151.4805 60.0036 32.0000 1.9687 1.9703 414.0273 414.4257 0.0604 -1.0000 -1.0000 0657259 1576778804.40 151.4805 60.0036 32.0000 1.9685 1.9700 414.0334 414.4317 0.0604 -1.0000 -1.0000 0657493 1576778804.50 151.4805 60.0036 32.0000 1.9695 1.9710 414.0292 414.4278 0.0604 -1.0000 -1.0000 0657555 1576778804.60 151.4805 60.0036 32.0000 1.9688 1.9704 414.0404 414.4381 0.0602 -1.0000 -1.0000 0657633 1576778804.70 151.4761 60.0028 32.0000 1.9687 1.9703 414.0708 414.4683 0.0603 -1.0000 -1.0000 0657696 1576778804.80 151.4761 60.0028 32.0000 1.9682 1.9697 414.0931 414.4908 0.0603 -1.0000 -1.0000 0657759 1576778804.90 151.4761 60.0028 32.0000 1.9688 1.9704 414.0327 414.4306 0.0603 -1.0000 -1.0000 0658008 1576778805.00 151.4761 60.0028 32.0000 1.9686 1.9702 414.0565 414.4540 0.0602 -1.0000 -1.0000 0658071 1576778805.10 151.4761 60.0028 32.0000 1.9688 1.9704 414.1329 414.5310 0.0604 -1.0000 -1.0000 0658133 1576778805.20 151.4811 60.0028 32.0000 1.9687 1.9702 414.0542 414.4518 0.0603 -1.0000 -1.0000 0658196 1576778805.30 151.5245 60.0028 32.0000 1.9683 1.9699 414.0161 414.4137 0.0602 -1.0000 -1.0000 0658259 1576778805.40 151.5245 60.0028 32.0000 1.9687 1.9703 413.9932 414.3911 0.0603 -1.0000 -1.0000 0658759 1576778805.50 151.5245 60.0028 32.0000 1.9689 1.9704 414.0900 414.4874 0.0602 -1.0000 -1.0000 0658821 1576778805.60 151.5245 60.0028 32.0000 1.9687 1.9703 414.1161 414.5142 0.0603 -1.0000 -1.0000 0658883 1576778805.70 151.5245 60.0028 32.0000 1.9692 1.9708 414.0508 414.4476 0.0601 -1.0000 -1.0000 0658946 1576778805.80 151.4725 60.0028 32.0000 1.9690 1.9705 414.0824 414.4794 0.0601 -1.0000 -1.0000 0659024 1576778805.90 151.4725 60.0028 32.0000 1.9686 1.9701 414.1025 414.5003 0.0604 -1.0000 -1.0000 0659180 1576778806.00 151.4725 60.0028 32.0000 1.9689 1.9705 414.0535 414.4516 0.0603 -1.0000 -1.0000 0659243 1576778806.10 151.4725 60.0028 32.0000 1.9686 1.9701 414.0548 414.4519 0.0602 -1.0000 -1.0000 0659321 1576778806.20 151.4725 60.0028 32.0000 1.9688 1.9703 414.0771 414.4749 0.0603 -1.0000 -1.0000 0659383 1576778806.30 151.4968 60.0028 32.0000 1.9689 1.9705 414.1182 414.5170 0.0604 -1.0000 -1.0000 0659462 1576778806.40 151.5149 60.0028 32.0000 1.9686 1.9702 414.0657 414.4631 0.0603 -1.0000 -1.0000 0659680 1576778806.50 151.5149 60.0028 32.0000 1.9690 1.9705 414.0460 414.4441 0.0603 -1.0000 -1.0000 0659743 1576778806.60 151.5149 60.0028 32.0000 1.9691 1.9707 414.1016 414.4988 0.0601 -1.0000 -1.0000 0659821 1576778806.70 151.5149 60.0028 32.0000 1.9693 1.9708 414.0901 414.4867 0.0602 -1.0000 -1.0000 0659883 1576778806.80 151.5149 60.0028 32.0000 1.9691 1.9706 414.0767 414.4746 0.0603 -1.0000 -1.0000 0659946 1576778806.90 151.4979 60.0028 32.0000 1.9686 1.9702 414.0457 414.4436 0.0603 -1.0000 -1.0000 0700024 1576778807.00 151.4979 60.0028 32.0000 1.9688 1.9704 414.0452 414.4429 0.0602 -1.0000 -1.0000 0700087 1576778807.10 151.4979 60.0028 32.0000 1.9681 1.9697 414.0555 414.4538 0.0604 -1.0000 -1.0000 0700149 1576778807.20 151.4979 60.0028 32.0000 1.9684 1.9700 414.1220 414.5200 0.0603 -1.0000 -1.0000 0700227 1576778807.30 151.4979 60.0028 32.0000 1.9686 1.9701 414.0549 414.4527 0.0603 -1.0000 -1.0000 0700290 1576778807.40 151.4419 60.0028 32.0000 1.9689 1.9705 414.0449 414.4424 0.0602 -1.0000 -1.0000 0700352 1576778807.50 151.4340 60.0028 32.0000 1.9692 1.9708 414.0500 414.4486 0.0604 -1.0000 -1.0000 0700977 1576778807.60 151.4340 60.0028 32.0000 1.9687 1.9702 414.0685 414.4670 0.0603 -1.0000 -1.0000 0701040 1576778807.70 151.4340 60.0028 32.0000 1.9680 1.9695 414.0672 414.4642 0.0601 -1.0000 -1.0000 0701102 1576778807.80 151.4340 60.0028 32.0000 1.9685 1.9701 414.0434 414.4405 0.0602 -1.0000 -1.0000 0701180 1576778807.90 151.4340 60.0028 32.0000 1.9686 1.9702 414.0756 414.4729 0.0602 -1.0000 -1.0000 0701243 1576778808.00 151.4340 60.0028 32.0000 1.9691 1.9707 414.1118 414.5094 0.0602 -1.0000 -1.0000 0701305 1576778808.10 151.4972 60.0028 32.0000 1.9684 1.9699 414.1306 414.5286 0.0602 -1.0000 -1.0000 0701368 1576778808.20 151.4972 60.0028 32.0000 1.9683 1.9699 414.0672 414.4645 0.0602 -1.0000 -1.0000 0701430 1576778808.30 151.4972 60.0028 32.0000 1.9687 1.9703 413.9935 414.3905 0.0602 -1.0000 -1.0000 0701508 1576778808.40 151.4972 60.0028 32.0000 1.9692 1.9708 413.9989 414.3973 0.0603 -1.0000 -1.0000 0701571 1576778808.50 151.4972 60.0028 32.0000 1.9688 1.9703 414.0031 414.4000 0.0601 -1.0000 -1.0000 0702430 1576778808.60 151.4761 60.0028 32.0000 1.9694 1.9709 414.0426 414.4397 0.0602 -1.0000 -1.0000 0702508 1576778808.70 151.4759 60.0028 32.0000 1.9683 1.9699 414.0726 414.4707 0.0602 -1.0000 -1.0000 0702571 1576778808.80 151.4759 60.0028 32.0000 1.9688 1.9704 414.0138 414.4110 0.0603 -1.0000 -1.0000 0702633 1576778808.90 151.4759 60.0028 32.0000 1.9687 1.9702 414.0028 414.4003 0.0602 -1.0000 -1.0000 0702696 1576778809.00 151.4759 60.0028 32.0000 1.9687 1.9702 414.0791 414.4762 0.0602 -1.0000 -1.0000 0702759 1576778809.10 151.4759 60.0028 32.0000 1.9683 1.9699 414.0516 414.4496 0.0603 -1.0000 -1.0000 0702837 1576778809.20 151.4759 60.0028 32.0000 1.9684 1.9700 414.0055 414.4026 0.0601 -1.0000 -1.0000 0702899 1576778809.30 151.5118 60.0028 32.0000 1.9687 1.9703 414.0370 414.4342 0.0602 -1.0000 -1.0000 0702962 1576778809.40 151.5118 60.0028 32.0000 1.9694 1.9710 414.1452 414.5434 0.0603 -1.0000 -1.0000 0703024 1576778809.50 151.5118 60.0028 32.0000 1.9688 1.9703 414.1544 414.5519 0.0602 -1.0000 -1.0000 0703102 1576778809.60 151.5118 60.0028 32.0000 1.9686 1.9701 414.1026 414.4996 0.0601 -1.0000 -1.0000 0703181 1576778809.70 151.5118 60.0028 32.0000 1.9685 1.9701 414.0689 414.4660 0.0603 -1.0000 -1.0000 0703243 1576778809.80 151.5228 60.0021 32.0000 1.9687 1.9703 414.0681 414.4661 0.0602 -1.0000 -1.0000 0703321 1576778809.90 151.5367 60.0020 32.0000 1.9690 1.9706 414.0183 414.4156 0.0602 -1.0000 -1.0000 0703368 1576778810.00 151.5367 60.0020 32.0000 1.9694 1.9710 414.0475 414.4453 0.0603 -1.0000 -1.0000 0703508 1576778810.10 151.5367 60.0020 32.0000 1.9690 1.9706 414.0871 414.4846 0.0602 -1.0000 -1.0000 0703587 1576778810.20 151.5367 60.0020 32.0000 1.9694 1.9710 414.1043 414.5030 0.0604 -1.0000 -1.0000 0703649 1576778810.30 151.5367 60.0020 32.0000 1.9692 1.9707 414.1028 414.5005 0.0603 -1.0000 -1.0000 0703728 1576778810.40 151.5367 60.0020 32.0000 1.9691 1.9706 414.1443 414.5418 0.0602 -1.0000 -1.0000 0703790 1576778810.50 151.5367 60.0020 32.0000 1.9691 1.9707 414.0332 414.4309 0.0602 -1.0000 -1.0000 0703852 1576778810.60 151.5367 60.0020 32.0000 1.9686 1.9701 414.0624 414.4597 0.0602 -1.0000 -1.0000 0703915 1576778810.70 151.5367 60.0020 32.0000 1.9693 1.9708 414.0355 414.4332 0.0603 -1.0000 -1.0000 0703993 1576778810.80 151.5367 60.0020 32.0000 1.9693 1.9709 414.1336 414.5317 0.0603 -1.0000 -1.0000 0704056 1576778810.90 151.5367 60.0020 32.0000 1.9698 1.9713 414.1217 414.5194 0.0602 -1.0000 -1.0000 0704118 1576778811.00 151.5367 60.0020 32.0000 1.9697 1.9713 414.0662 414.4626 0.0601 -1.0000 -1.0000 0704180 1576778811.10 151.4608 60.0020 32.0000 1.9690 1.9705 414.0870 414.4850 0.0603 -1.0000 -1.0000 0704259 1576778811.20 151.4608 60.0020 32.0000 1.9682 1.9698 414.1016 414.4989 0.0602 -1.0000 -1.0000 0704321 1576778811.30 151.4608 60.0020 32.0000 1.9692 1.9707 414.0403 414.4373 0.0602 -1.0000 -1.0000 0704383 1576778811.40 151.4608 60.0020 32.0000 1.9688 1.9704 413.9926 414.3902 0.0603 -1.0000 -1.0000 0704446 1576778811.50 151.4608 60.0020 32.0000 1.9688 1.9703 414.0947 414.4929 0.0603 -1.0000 -1.0000 0704524 1576778811.60 151.4608 60.0020 32.0000 1.9688 1.9704 414.1062 414.5040 0.0603 -1.0000 -1.0000 0705008 1576778811.70 151.4901 60.0020 32.0000 1.9690 1.9705 414.0483 414.4472 0.0604 -1.0000 -1.0000 0705071 1576778811.80 151.4901 60.0020 32.0000 1.9692 1.9708 414.0606 414.4584 0.0603 -1.0000 -1.0000 0705149 1576778811.90 151.4901 60.0020 32.0000 1.9686 1.9701 414.0676 414.4651 0.0602 -1.0000 -1.0000 0705212 1576778812.00 151.4901 60.0020 32.0000 1.9688 1.9703 414.0304 414.4276 0.0602 -1.0000 -1.0000 0705274 1576778812.10 151.4901 60.0020 32.0000 1.9686 1.9702 414.0408 414.4380 0.0602 -1.0000 -1.0000 0705462 1576778812.20 151.4901 60.0020 32.0000 1.9690 1.9706 414.0720 414.4696 0.0603 -1.0000 -1.0000 0705524 1576778812.30 151.4987 60.0020 32.0000 1.9693 1.9708 414.0939 414.4911 0.0602 -1.0000 -1.0000 0705587 1576778812.40 151.4987 60.0020 32.0000 1.9694 1.9710 414.1465 414.5439 0.0601 -1.0000 -1.0000 0705665 1576778812.50 151.4987 60.0020 32.0000 1.9690 1.9705 414.1254 414.5229 0.0602 -1.0000 -1.0000 0705728 1576778812.60 151.4987 60.0020 32.0000 1.9690 1.9706 414.0391 414.4359 0.0602 -1.0000 -1.0000 0705962 1576778812.70 151.4987 60.0020 32.0000 1.9682 1.9698 414.0534 414.4508 0.0602 -1.0000 -1.0000 0706024 1576778812.80 151.5272 60.0020 32.0000 1.9688 1.9704 413.9887 414.3867 0.0603 -1.0000 -1.0000 0706087 1576778812.90 151.5284 60.0020 32.0000 1.9692 1.9708 413.9559 414.3533 0.0602 -1.0000 -1.0000 0706149 1576778813.00 151.5284 60.0020 32.0000 1.9689 1.9705 414.0188 414.4158 0.0601 -1.0000 -1.0000 0706212 1576778813.10 151.5284 60.0020 32.0000 1.9688 1.9703 414.0243 414.4224 0.0603 -1.0000 -1.0000 0706524 1576778813.20 151.5284 60.0020 32.0000 1.9690 1.9705 414.0684 414.4652 0.0602 -1.0000 -1.0000 0706602 1576778813.30 151.5284 60.0020 32.0000 1.9694 1.9710 414.1108 414.5080 0.0602 -1.0000 -1.0000 0706665 1576778813.40 151.5284 60.0020 32.0000 1.9695 1.9710 414.1535 414.5506 0.0602 -1.0000 -1.0000 0706727 1576778813.50 151.5041 60.0020 32.0000 1.9684 1.9699 414.0442 414.4419 0.0603 -1.0000 -1.0000 0706790 1576778813.60 151.5041 60.0020 32.0000 1.9684 1.9699 414.0778 414.4754 0.0602 -1.0000 -1.0000 0706930 1576778813.70 151.5041 60.0020 32.0000 1.9684 1.9700 414.0868 414.4848 0.0603 -1.0000 -1.0000 0706993 1576778813.80 151.5041 60.0020 32.0000 1.9692 1.9708 414.0766 414.4744 0.0603 -1.0000 -1.0000 0707055 1576778813.90 151.5041 60.0020 32.0000 1.9685 1.9701 414.1637 414.5605 0.0602 -1.0000 -1.0000 0707118 1576778814.00 151.5285 60.0020 32.0000 1.9691 1.9707 414.1250 414.5237 0.0604 -1.0000 -1.0000 0707180 1576778814.10 151.5285 60.0020 32.0000 1.9695 1.9710 414.0297 414.4276 0.0603 -1.0000 -1.0000 0707431 1576778814.20 151.5285 60.0020 32.0000 1.9690 1.9705 414.0766 414.4733 0.0601 -1.0000 -1.0000 0707493 1576778814.30 151.5285 60.0020 32.0000 1.9687 1.9703 414.1359 414.5331 0.0602 -1.0000 -1.0000 0707571 1576778814.40 151.5285 60.0020 32.0000 1.9692 1.9707 414.0580 414.4554 0.0602 -1.0000 -1.0000 0707633 1576778814.50 151.5265 60.0020 32.0000 1.9688 1.9704 413.9248 414.3224 0.0603 -1.0000 -1.0000 0707696 1576778814.60 151.5148 60.0020 32.0000 1.9693 1.9708 414.1090 414.5070 0.0603 -1.0000 -1.0000 0707759 1576778814.70 151.5148 60.0020 32.0000 1.9688 1.9704 414.0430 414.4414 0.0604 -1.0000 -1.0000 0707946 1576778814.80 151.5148 60.0020 32.0000 1.9690 1.9705 414.0754 414.4733 0.0603 -1.0000 -1.0000 0708024 1576778814.90 151.5148 60.0020 32.0000 1.9687 1.9702 414.0346 414.4314 0.0601 -1.0000 -1.0000 0708102 1576778815.00 151.5148 60.0020 32.0000 1.9688 1.9703 414.1133 414.5098 0.0601 -1.0000 -1.0000 0708165 1576778815.10 151.5263 60.0023 32.0000 1.9696 1.9712 414.1361 414.5339 0.0603 -1.0000 -1.0000 0708227 1576778815.20 151.5263 60.0023 32.0000 1.9695 1.9711 414.1150 414.5129 0.0603 -1.0000 -1.0000 0708430 1576778815.30 151.5263 60.0023 32.0000 1.9695 1.9710 414.1567 414.5547 0.0603 -1.0000 -1.0000 0708493 1576778815.40 151.5263 60.0023 32.0000 1.9689 1.9705 414.1359 414.5339 0.0603 -1.0000 -1.0000 0708555 1576778815.50 151.5263 60.0023 32.0000 1.9686 1.9701 413.9949 414.3918 0.0602 -1.0000 -1.0000 0708633 1576778815.60 151.5299 60.0023 32.0000 1.9684 1.9700 414.0531 414.4515 0.0603 -1.0000 -1.0000 0708696 1576778815.70 151.5376 60.0023 32.0000 1.9683 1.9698 414.0879 414.4857 0.0602 -1.0000 -1.0000 0708759 1576778815.80 151.5376 60.0023 32.0000 1.9684 1.9700 414.1383 414.5363 0.0602 -1.0000 -1.0000 0708821 1576778815.90 151.5376 60.0023 32.0000 1.9691 1.9707 414.1142 414.5115 0.0602 -1.0000 -1.0000 0708883 1576778816.00 151.5376 60.0023 32.0000 1.9691 1.9707 414.0989 414.4962 0.0601 -1.0000 -1.0000 0708946 1576778816.10 151.5376 60.0023 32.0000 1.9686 1.9702 414.0498 414.4476 0.0603 -1.0000 -1.0000 0709024 1576778816.20 151.5210 60.0023 32.0000 1.9687 1.9703 414.1246 414.5223 0.0603 -1.0000 -1.0000 0709087 1576778816.30 151.4950 60.0023 32.0000 1.9689 1.9705 414.1099 414.5075 0.0602 -1.0000 -1.0000 0709165 1576778816.40 151.4950 60.0023 32.0000 1.9686 1.9701 414.0905 414.4887 0.0603 -1.0000 -1.0000 0709228 1576778816.50 151.4950 60.0023 32.0000 1.9686 1.9702 414.0307 414.4286 0.0603 -1.0000 -1.0000 0709290 1576778816.60 151.4950 60.0023 32.0000 1.9684 1.9699 414.1154 414.5131 0.0602 -1.0000 -1.0000 0709352 1576778816.70 151.4950 60.0023 32.0000 1.9684 1.9700 414.0590 414.4564 0.0602 -1.0000 -1.0000 0709587 1576778816.80 151.5541 60.0023 32.0000 1.9690 1.9705 414.0325 414.4305 0.0604 -1.0000 -1.0000 0709649 1576778816.90 151.5541 60.0023 32.0000 1.9688 1.9703 414.0615 414.4588 0.0601 -1.0000 -1.0000 0709728 1576778817.00 151.5541 60.0023 32.0000 1.9687 1.9702 414.0955 414.4931 0.0602 -1.0000 -1.0000 0709790 1576778817.10 151.5541 60.0023 32.0000 1.9692 1.9707 414.1240 414.5220 0.0603 -1.0000 -1.0000 0709852 1576778817.20 151.5541 60.0023 32.0000 1.9687 1.9702 414.1071 414.5054 0.0603 -1.0000 -1.0000 0710040 1576778817.30 151.5285 60.0023 32.0000 1.9688 1.9704 414.0636 414.4609 0.0602 -1.0000 -1.0000 0710102 1576778817.40 151.5119 60.0023 32.0000 1.9690 1.9706 414.0913 414.4890 0.0602 -1.0000 -1.0000 0710165 1576778817.50 151.5119 60.0023 32.0000 1.9690 1.9706 414.0114 414.4088 0.0603 -1.0000 -1.0000 0710243 1576778817.60 151.5119 60.0023 32.0000 1.9689 1.9704 414.0006 414.3980 0.0602 -1.0000 -1.0000 0710305 1576778817.70 151.5119 60.0023 32.0000 1.9688 1.9704 414.0302 414.4274 0.0602 -1.0000 -1.0000 0710368 1576778817.80 151.5119 60.0023 32.0000 1.9692 1.9708 414.0409 414.4379 0.0601 -1.0000 -1.0000 0711055 1576778817.90 151.4998 60.0023 32.0000 1.9687 1.9703 414.0712 414.4685 0.0602 -1.0000 -1.0000 0711118 1576778818.00 151.4998 60.0023 32.0000 1.9690 1.9705 414.0426 414.4395 0.0601 -1.0000 -1.0000 0711180 1576778818.10 151.4998 60.0023 32.0000 1.9690 1.9705 414.1004 414.4975 0.0602 -1.0000 -1.0000 0711321 1576778818.20 151.4998 60.0023 32.0000 1.9686 1.9701 414.0582 414.4544 0.0600 -1.0000 -1.0000 0711399 1576778818.30 151.4998 60.0023 32.0000 1.9688 1.9703 414.0508 414.4476 0.0602 -1.0000 -1.0000 0711712 1576778818.40 151.4701 60.0023 32.0000 1.9692 1.9708 414.0735 414.4717 0.0603 -1.0000 -1.0000 0711774 1576778818.50 151.4669 60.0023 32.0000 1.9686 1.9702 414.1207 414.5188 0.0603 -1.0000 -1.0000 0711837 1576778818.60 151.4669 60.0023 32.0000 1.9680 1.9695 414.0167 414.4128 0.0601 -1.0000 -1.0000 0711915 1576778818.70 151.4669 60.0023 32.0000 1.9684 1.9699 414.0968 414.4940 0.0602 -1.0000 -1.0000 0711978 1576778818.80 151.4669 60.0023 32.0000 1.9679 1.9695 413.9955 414.3923 0.0601 -1.0000 -1.0000 0712040 1576778818.90 151.4702 60.0023 32.0000 1.9688 1.9703 413.9995 414.3971 0.0602 -1.0000 -1.0000 0712102 1576778819.00 151.5266 60.0023 32.0000 1.9687 1.9703 414.2022 414.5996 0.0602 -1.0000 -1.0000 0712165 1576778819.10 151.5266 60.0023 32.0000 1.9692 1.9707 414.1188 414.5171 0.0604 -1.0000 -1.0000 0712227 1576778819.20 151.5266 60.0023 32.0000 1.9686 1.9702 414.0473 414.4453 0.0603 -1.0000 -1.0000 0712305 1576778819.30 151.5266 60.0023 32.0000 1.9684 1.9700 414.0308 414.4284 0.0603 -1.0000 -1.0000 0712368 1576778819.40 151.5266 60.0023 32.0000 1.9691 1.9707 414.0483 414.4464 0.0603 -1.0000 -1.0000 0712430 1576778819.50 151.4990 60.0023 32.0000 1.9688 1.9704 414.1085 414.5061 0.0603 -1.0000 -1.0000 0712508 1576778819.60 151.4978 60.0023 32.0000 1.9687 1.9703 414.1572 414.5546 0.0602 -1.0000 -1.0000 0712571 1576778819.70 151.4978 60.0023 32.0000 1.9694 1.9709 414.0443 414.4420 0.0603 -1.0000 -1.0000 0712633 1576778819.80 151.4978 60.0023 32.0000 1.9687 1.9703 414.1066 414.5037 0.0601 -1.0000 -1.0000 0712774 1576778819.90 151.4978 60.0023 32.0000 1.9686 1.9701 414.0824 414.4798 0.0604 -1.0000 -1.0000 0712837 1576778820.00 151.4975 60.0023 32.0000 1.9688 1.9703 414.0548 414.4518 0.0602 -1.0000 -1.0000 0712899 1576778820.10 151.4970 60.0023 32.0000 1.9687 1.9703 414.0485 414.4462 0.0602 -1.0000 -1.0000 0712962 1576778820.20 151.4970 60.0023 32.0000 1.9691 1.9706 414.0823 414.4797 0.0602 -1.0000 -1.0000 0713024 1576778820.30 151.4970 60.0023 32.0000 1.9690 1.9705 414.1141 414.5122 0.0603 -1.0000 -1.0000 0713274 1576778820.40 151.4970 60.0023 32.0000 1.9694 1.9709 414.1208 414.5181 0.0601 -1.0000 -1.0000 0713337 1576778820.50 151.4970 60.0023 32.0000 1.9689 1.9704 414.1473 414.5453 0.0603 -1.0000 -1.0000 0713399 1576778820.60 151.4581 60.0023 32.0000 1.9697 1.9713 414.0698 414.4677 0.0603 -1.0000 -1.0000 0713478 1576778820.70 151.4581 60.0023 32.0000 1.9687 1.9703 414.0894 414.4868 0.0602 -1.0000 -1.0000 0713540 1576778820.80 151.4581 60.0023 32.0000 1.9691 1.9706 414.0451 414.4442 0.0605 -1.0000 -1.0000 0713602 1576778820.90 151.4581 60.0023 32.0000 1.9688 1.9703 414.1066 414.5033 0.0601 -1.0000 -1.0000 0713790 1576778821.00 151.4581 60.0023 32.0000 1.9685 1.9701 414.0709 414.4686 0.0603 -1.0000 -1.0000 0713852 1576778821.10 151.4920 60.0023 32.0000 1.9690 1.9706 414.1431 414.5410 0.0602 -1.0000 -1.0000 0713915 1576778821.20 151.4920 60.0023 32.0000 1.9690 1.9706 414.0553 414.4536 0.0604 -1.0000 -1.0000 0713993 1576778821.30 151.4920 60.0023 32.0000 1.9691 1.9706 414.0386 414.4366 0.0603 -1.0000 -1.0000 0714056 1576778821.40 151.4920 60.0023 32.0000 1.9686 1.9701 414.1208 414.5192 0.0604 -1.0000 -1.0000 0714274 1576778821.50 151.4920 60.0023 32.0000 1.9688 1.9703 414.0527 414.4508 0.0603 -1.0000 -1.0000 0714352 1576778821.60 151.4846 60.0023 32.0000 1.9684 1.9699 414.0423 414.4405 0.0604 -1.0000 -1.0000 0714415 1576778821.70 151.4457 60.0023 32.0000 1.9683 1.9699 413.9765 414.3743 0.0603 -1.0000 -1.0000 0714477 1576778821.80 151.4457 60.0023 32.0000 1.9686 1.9701 414.0389 414.4364 0.0602 -1.0000 -1.0000 0714540 1576778821.90 151.4457 60.0023 32.0000 1.9692 1.9708 414.0380 414.4355 0.0602 -1.0000 -1.0000 0715602 1576778822.00 151.4457 60.0023 32.0000 1.9688 1.9704 413.9893 414.3875 0.0603 -1.0000 -1.0000 0715665 1576778822.10 151.4457 60.0023 32.0000 1.9683 1.9698 414.1046 414.5016 0.0602 -1.0000 -1.0000 0715728 1576778822.20 151.4990 60.0023 32.0000 1.9689 1.9705 414.0994 414.4969 0.0602 -1.0000 -1.0000 0715790 1576778822.30 151.4990 60.0023 32.0000 1.9693 1.9708 414.0096 414.4063 0.0601 -1.0000 -1.0000 0715868 1576778822.40 151.4990 60.0023 32.0000 1.9682 1.9697 414.0293 414.4264 0.0602 -1.0000 -1.0000 0715931 1576778822.50 151.4990 60.0023 32.0000 1.9689 1.9704 414.0341 414.4313 0.0602 -1.0000 -1.0000 0715993 1576778822.60 151.4990 60.0023 32.0000 1.9693 1.9709 414.0694 414.4658 0.0601 -1.0000 -1.0000 0716071 1576778822.70 151.5018 60.0023 32.0000 1.9692 1.9707 414.1205 414.5181 0.0602 -1.0000 -1.0000 0716133 1576778822.80 151.5022 60.0023 32.0000 1.9692 1.9708 414.1411 414.5386 0.0602 -1.0000 -1.0000 0716196 1576778822.90 151.5022 60.0023 32.0000 1.9688 1.9704 414.1622 414.5600 0.0602 -1.0000 -1.0000 0716274 1576778823.00 151.5022 60.0023 32.0000 1.9688 1.9703 414.1790 414.5765 0.0602 -1.0000 -1.0000 0716337 1576778823.10 151.5022 60.0023 32.0000 1.9688 1.9704 414.1253 414.5228 0.0602 -1.0000 -1.0000 0716399 1576778823.20 151.5022 60.0023 32.0000 1.9693 1.9709 414.0967 414.4948 0.0603 -1.0000 -1.0000 0716477 1576778823.30 151.4723 60.0023 32.0000 1.9689 1.9705 414.1036 414.5016 0.0603 -1.0000 -1.0000 0716540 1576778823.40 151.4723 60.0023 32.0000 1.9689 1.9705 414.0662 414.4630 0.0601 -1.0000 -1.0000 0716602 1576778823.50 151.4723 60.0023 32.0000 1.9683 1.9699 414.0444 414.4419 0.0603 -1.0000 -1.0000 0716665 1576778823.60 151.4723 60.0023 32.0000 1.9690 1.9706 414.0502 414.4487 0.0604 -1.0000 -1.0000 0716727 1576778823.70 151.4723 60.0023 32.0000 1.9687 1.9703 414.0565 414.4544 0.0603 -1.0000 -1.0000 0716790 1576778823.80 151.4739 60.0023 32.0000 1.9690 1.9706 414.1052 414.5036 0.0603 -1.0000 -1.0000 0716868 1576778823.90 151.4744 60.0023 32.0000 1.9699 1.9715 414.1055 414.5036 0.0603 -1.0000 -1.0000 0716946 1576778824.00 151.4744 60.0023 32.0000 1.9690 1.9705 414.1012 414.4994 0.0603 -1.0000 -1.0000 0716993 1576778824.10 151.4744 60.0023 32.0000 1.9684 1.9699 414.1099 414.5075 0.0603 -1.0000 -1.0000 0717071 1576778824.20 151.4744 60.0023 32.0000 1.9685 1.9701 414.0668 414.4643 0.0602 -1.0000 -1.0000 0717133 1576778824.30 151.4744 60.0023 32.0000 1.9690 1.9705 414.0052 414.4030 0.0603 -1.0000 -1.0000 0717212 1576778824.40 151.5878 60.0023 32.0000 1.9692 1.9707 414.0866 414.4842 0.0602 -1.0000 -1.0000 0717274 1576778824.50 151.5878 60.0023 32.0000 1.9693 1.9709 414.1243 414.5219 0.0602 -1.0000 -1.0000 0717446 1576778824.60 151.5878 60.0023 32.0000 1.9688 1.9703 414.0853 414.4831 0.0603 -1.0000 -1.0000 0717524 1576778824.70 151.5878 60.0023 32.0000 1.9687 1.9702 414.0963 414.4944 0.0603 -1.0000 -1.0000 0717587 1576778824.80 151.5878 60.0023 32.0000 1.9685 1.9700 414.1036 414.5018 0.0604 -1.0000 -1.0000 0717649 1576778824.90 151.4853 60.0015 32.0000 1.9689 1.9705 414.0523 414.4492 0.0601 -1.0000 -1.0000 0717712 1576778825.00 151.4853 60.0015 32.0000 1.9689 1.9705 414.0785 414.4751 0.0601 -1.0000 -1.0000 0718008 1576778825.10 151.4853 60.0015 32.0000 1.9686 1.9701 414.1495 414.5465 0.0602 -1.0000 -1.0000 0718071 1576778825.20 151.4853 60.0015 32.0000 1.9685 1.9701 414.1809 414.5784 0.0602 -1.0000 -1.0000 0718133 1576778825.30 151.4853 60.0015 32.0000 1.9687 1.9702 414.0628 414.4608 0.0602 -1.0000 -1.0000 0718196 1576778825.40 151.4862 60.0015 32.0000 1.9696 1.9711 414.0887 414.4856 0.0602 -1.0000 -1.0000 0718259 1576778825.50 151.4874 60.0015 32.0000 1.9691 1.9706 414.1359 414.5337 0.0603 -1.0000 -1.0000 0719212 1576778825.60 151.4874 60.0015 32.0000 1.9686 1.9701 414.0955 414.4940 0.0604 -1.0000 -1.0000 0719274 1576778825.70 151.4874 60.0015 32.0000 1.9695 1.9710 414.1280 414.5259 0.0603 -1.0000 -1.0000 0719337 1576778825.80 151.4874 60.0015 32.0000 1.9688 1.9704 414.1228 414.5210 0.0604 -1.0000 -1.0000 0719399 1576778825.90 151.4871 60.0015 32.0000 1.9688 1.9703 414.0360 414.4341 0.0603 -1.0000 -1.0000 0719478 1576778826.00 151.4814 60.0015 32.0000 1.9683 1.9699 414.0806 414.4784 0.0603 -1.0000 -1.0000 0719540 1576778826.10 151.4814 60.0015 32.0000 1.9686 1.9702 414.0215 414.4192 0.0603 -1.0000 -1.0000 0719602 1576778826.20 151.4814 60.0015 32.0000 1.9689 1.9705 414.0813 414.4788 0.0602 -1.0000 -1.0000 0719665 1576778826.30 151.4814 60.0015 32.0000 1.9686 1.9702 414.0942 414.4917 0.0603 -1.0000 -1.0000 0719743 1576778826.40 151.4814 60.0015 32.0000 1.9691 1.9706 414.1213 414.5189 0.0602 -1.0000 -1.0000 0719805 1576778826.50 151.5210 60.0015 32.0000 1.9693 1.9708 414.0749 414.4726 0.0603 -1.0000 -1.0000 0719868 1576778826.60 151.5210 60.0015 32.0000 1.9688 1.9703 414.0728 414.4706 0.0602 -1.0000 -1.0000 0719946 1576778826.70 151.5210 60.0015 32.0000 1.9691 1.9706 414.1190 414.5162 0.0602 -1.0000 -1.0000 0720008 1576778826.80 151.5210 60.0015 32.0000 1.9691 1.9706 414.1051 414.5034 0.0603 -1.0000 -1.0000 0720071 1576778826.90 151.5210 60.0015 32.0000 1.9683 1.9699 414.1607 414.5590 0.0603 -1.0000 -1.0000 0720149 1576778827.00 151.5160 60.0015 32.0000 1.9690 1.9706 414.1385 414.5362 0.0602 -1.0000 -1.0000 0720212 1576778827.10 151.4932 60.0015 32.0000 1.9685 1.9701 414.1320 414.5304 0.0603 -1.0000 -1.0000 0720274 1576778827.20 151.4932 60.0015 32.0000 1.9688 1.9704 414.0760 414.4746 0.0605 -1.0000 -1.0000 0720352 1576778827.30 151.4932 60.0015 32.0000 1.9690 1.9706 414.1097 414.5081 0.0603 -1.0000 -1.0000 0720415 1576778827.40 151.4932 60.0015 32.0000 1.9687 1.9703 414.0625 414.4603 0.0603 -1.0000 -1.0000 0720477 1576778827.50 151.4932 60.0015 32.0000 1.9684 1.9700 414.1058 414.5036 0.0603 -1.0000 -1.0000 0720540 1576778827.60 151.4688 60.0015 32.0000 1.9688 1.9703 414.0844 414.4821 0.0603 -1.0000 -1.0000 0720602 1576778827.70 151.4688 60.0015 32.0000 1.9691 1.9707 414.1025 414.5006 0.0603 -1.0000 -1.0000 0720665 1576778827.80 151.4688 60.0015 32.0000 1.9690 1.9705 414.1044 414.5025 0.0603 -1.0000 -1.0000 0720743 1576778827.90 151.4688 60.0015 32.0000 1.9687 1.9702 414.1075 414.5055 0.0603 -1.0000 -1.0000 0720805 1576778828.00 151.4688 60.0015 32.0000 1.9682 1.9698 414.0491 414.4467 0.0603 -1.0000 -1.0000 0720946 1576778828.10 151.4861 60.0015 32.0000 1.9693 1.9709 414.0764 414.4738 0.0602 -1.0000 -1.0000 0721024 1576778828.20 151.5776 60.0015 32.0000 1.9693 1.9708 414.1065 414.5036 0.0602 -1.0000 -1.0000 0721087 1576778828.30 151.5776 60.0015 32.0000 1.9694 1.9710 414.1620 414.5593 0.0602 -1.0000 -1.0000 0721165 1576778828.40 151.5776 60.0015 32.0000 1.9688 1.9704 414.1387 414.5358 0.0601 -1.0000 -1.0000 0721227 1576778828.50 151.5776 60.0015 32.0000 1.9693 1.9708 414.1355 414.5335 0.0603 -1.0000 -1.0000 0721930 1576778828.60 151.5776 60.0015 32.0000 1.9689 1.9704 414.1140 414.5117 0.0603 -1.0000 -1.0000 0721993 1576778828.70 151.4946 60.0015 32.0000 1.9685 1.9701 414.1238 414.5215 0.0602 -1.0000 -1.0000 0722055 1576778828.80 151.4880 60.0015 32.0000 1.9690 1.9705 414.1257 414.5238 0.0604 -1.0000 -1.0000 0722118 1576778828.90 151.4880 60.0015 32.0000 1.9686 1.9702 414.0549 414.4524 0.0602 -1.0000 -1.0000 0722196 1576778829.00 151.4880 60.0015 32.0000 1.9681 1.9697 414.0870 414.4848 0.0602 -1.0000 -1.0000 0722259 1576778829.10 151.4880 60.0015 32.0000 1.9688 1.9704 414.1035 414.5011 0.0603 -1.0000 -1.0000 0722446 1576778829.20 151.4874 60.0015 32.0000 1.9692 1.9708 414.0879 414.4853 0.0602 -1.0000 -1.0000 0722524 1576778829.30 151.4660 60.0015 32.0000 1.9684 1.9699 414.1025 414.5007 0.0603 -1.0000 -1.0000 0722587 1576778829.40 151.4660 60.0015 32.0000 1.9692 1.9708 414.0954 414.4935 0.0603 -1.0000 -1.0000 0722649 1576778829.50 151.4660 60.0015 32.0000 1.9686 1.9702 414.0707 414.4687 0.0603 -1.0000 -1.0000 0722712 1576778829.60 151.4660 60.0015 32.0000 1.9679 1.9694 414.1529 414.5507 0.0603 -1.0000 -1.0000 0722977 1576778829.70 151.4660 60.0015 32.0000 1.9682 1.9698 414.1512 414.5489 0.0602 -1.0000 -1.0000 0723040 1576778829.80 151.4532 60.0016 32.0000 1.9684 1.9700 414.1717 414.5694 0.0603 -1.0000 -1.0000 0723102 1576778829.90 151.4532 60.0016 32.0000 1.9679 1.9694 414.0644 414.4621 0.0603 -1.0000 -1.0000 0723165 1576778830.00 151.4532 60.0016 32.0000 1.9687 1.9702 414.0605 414.4579 0.0602 -1.0000 -1.0000 0723243 1576778830.10 151.4532 60.0016 32.0000 1.9687 1.9702 414.0429 414.4414 0.0604 -1.0000 -1.0000 0723430 1576778830.20 151.4532 60.0016 32.0000 1.9688 1.9703 414.1306 414.5285 0.0603 -1.0000 -1.0000 0723493 1576778830.30 151.4532 60.0016 32.0000 1.9691 1.9707 414.0810 414.4792 0.0603 -1.0000 -1.0000 0723571 1576778830.40 151.4596 60.0016 32.0000 1.9685 1.9701 414.1574 414.5555 0.0603 -1.0000 -1.0000 0723633 1576778830.50 151.4768 60.0016 32.0000 1.9688 1.9703 414.1821 414.5792 0.0601 -1.0000 -1.0000 0723696 1576778830.60 151.4768 60.0016 32.0000 1.9687 1.9703 414.1268 414.5249 0.0604 -1.0000 -1.0000 0723759 1576778830.70 151.4768 60.0016 32.0000 1.9690 1.9706 414.1522 414.5507 0.0603 -1.0000 -1.0000 0723837 1576778830.80 151.4768 60.0016 32.0000 1.9686 1.9701 414.1114 414.5091 0.0602 -1.0000 -1.0000 0723899 1576778830.90 151.4768 60.0016 32.0000 1.9682 1.9698 414.0693 414.4665 0.0602 -1.0000 -1.0000 0723962 1576778831.00 151.4768 60.0016 32.0000 1.9687 1.9703 414.1253 414.5216 0.0601 -1.0000 -1.0000 0724024 1576778831.10 151.5183 60.0016 32.0000 1.9694 1.9709 414.1303 414.5276 0.0602 -1.0000 -1.0000 0724087 1576778831.20 151.5183 60.0016 32.0000 1.9693 1.9708 414.1396 414.5374 0.0603 -1.0000 -1.0000 0724165 1576778831.30 151.5183 60.0016 32.0000 1.9693 1.9709 414.1772 414.5753 0.0603 -1.0000 -1.0000 0724227 1576778831.40 151.5183 60.0016 32.0000 1.9691 1.9707 414.1319 414.5301 0.0603 -1.0000 -1.0000 0724290 1576778831.50 151.5183 60.0016 32.0000 1.9692 1.9708 414.1495 414.5478 0.0603 -1.0000 -1.0000 0724368 1576778831.60 151.5079 60.0016 32.0000 1.9685 1.9701 414.1304 414.5281 0.0603 -1.0000 -1.0000 0724540 1576778831.70 151.4850 60.0016 32.0000 1.9689 1.9705 414.0404 414.4381 0.0602 -1.0000 -1.0000 0724602 1576778831.80 151.4850 60.0016 32.0000 1.9689 1.9705 414.1347 414.5324 0.0603 -1.0000 -1.0000 0724680 1576778831.90 151.4850 60.0016 32.0000 1.9683 1.9698 414.0712 414.4691 0.0603 -1.0000 -1.0000 0724743 1576778832.00 151.4850 60.0016 32.0000 1.9689 1.9705 414.0542 414.4521 0.0603 -1.0000 -1.0000 0724805 1576778832.10 151.4850 60.0016 32.0000 1.9691 1.9706 414.1309 414.5282 0.0602 -1.0000 -1.0000 0725728 1576778832.20 151.4850 60.0016 32.0000 1.9693 1.9708 414.0949 414.4932 0.0603 -1.0000 -1.0000 0725790 1576778832.30 151.5244 60.0016 32.0000 1.9688 1.9704 414.0849 414.4825 0.0602 -1.0000 -1.0000 0725868 1576778832.40 151.5244 60.0016 32.0000 1.9689 1.9705 414.1209 414.5181 0.0602 -1.0000 -1.0000 0725930 1576778832.50 151.5244 60.0016 32.0000 1.9685 1.9701 414.0767 414.4745 0.0603 -1.0000 -1.0000 0725993 1576778832.60 151.5244 60.0016 32.0000 1.9689 1.9705 414.1204 414.5179 0.0601 -1.0000 -1.0000 0726071 1576778832.70 151.5244 60.0016 32.0000 1.9687 1.9702 414.1132 414.5110 0.0603 -1.0000 -1.0000 0726133 1576778832.80 151.4993 60.0016 32.0000 1.9693 1.9709 414.1206 414.5182 0.0602 -1.0000 -1.0000 0726180 1576778832.90 151.4927 60.0016 32.0000 1.9686 1.9701 414.1257 414.5227 0.0601 -1.0000 -1.0000 0726259 1576778833.00 151.4927 60.0016 32.0000 1.9690 1.9705 414.1353 414.5332 0.0603 -1.0000 -1.0000 0726321 1576778833.10 151.4927 60.0016 32.0000 1.9688 1.9703 414.0540 414.4515 0.0602 -1.0000 -1.0000 0726383 1576778833.20 151.4927 60.0016 32.0000 1.9685 1.9700 414.1048 414.5023 0.0602 -1.0000 -1.0000 0726462 1576778833.30 151.4926 60.0016 32.0000 1.9684 1.9700 414.0474 414.4455 0.0603 -1.0000 -1.0000 0726524 1576778833.40 151.4910 60.0016 32.0000 1.9683 1.9699 414.0311 414.4288 0.0602 -1.0000 -1.0000 0726587 1576778833.50 151.4910 60.0016 32.0000 1.9695 1.9710 414.0804 414.4782 0.0603 -1.0000 -1.0000 0726649 1576778833.60 151.4910 60.0016 32.0000 1.9689 1.9704 414.1142 414.5126 0.0604 -1.0000 -1.0000 0727305 1576778833.70 151.4910 60.0016 32.0000 1.9680 1.9696 414.0884 414.4863 0.0603 -1.0000 -1.0000 0727368 1576778833.80 151.4910 60.0016 32.0000 1.9680 1.9696 414.0829 414.4803 0.0602 -1.0000 -1.0000 0727462 1576778833.90 151.5064 60.0016 32.0000 1.9685 1.9700 414.1685 414.5668 0.0603 -1.0000 -1.0000 0727524 1576778834.00 151.5064 60.0016 32.0000 1.9689 1.9704 414.0671 414.4649 0.0602 -1.0000 -1.0000 0727587 1576778834.10 151.5064 60.0016 32.0000 1.9692 1.9707 414.0846 414.4825 0.0603 -1.0000 -1.0000 0727665 1576778834.20 151.5064 60.0016 32.0000 1.9692 1.9707 414.1462 414.5437 0.0602 -1.0000 -1.0000 0727727 1576778834.30 151.5064 60.0016 32.0000 1.9689 1.9705 414.1385 414.5345 0.0600 -1.0000 -1.0000 0727790 1576778834.40 151.4917 60.0016 32.0000 1.9688 1.9704 414.1767 414.5744 0.0603 -1.0000 -1.0000 0727852 1576778834.50 151.4682 60.0016 32.0000 1.9686 1.9702 414.1384 414.5375 0.0605 -1.0000 -1.0000 0727962 1576778834.60 151.4682 60.0016 32.0000 1.9687 1.9702 414.1247 414.5225 0.0602 -1.0000 -1.0000 0728040 1576778834.70 151.4682 60.0016 32.0000 1.9687 1.9703 414.1916 414.5894 0.0602 -1.0000 -1.0000 0728102 1576778834.80 151.4682 60.0016 32.0000 1.9687 1.9702 414.1385 414.5357 0.0602 -1.0000 -1.0000 0728165 1576778834.90 151.4682 60.0016 32.0000 1.9685 1.9701 414.1320 414.5305 0.0604 -1.0000 -1.0000 0728243 1576778835.00 151.4642 60.0019 32.0000 1.9681 1.9697 414.1113 414.5093 0.0602 -1.0000 -1.0000 0728305 1576778835.10 151.4642 60.0019 32.0000 1.9689 1.9704 414.1202 414.5172 0.0602 -1.0000 -1.0000 0728368 1576778835.20 151.4642 60.0019 32.0000 1.9686 1.9702 414.0031 414.4005 0.0603 -1.0000 -1.0000 0728430 1576778835.30 151.4642 60.0019 32.0000 1.9681 1.9697 414.1740 414.5727 0.0603 -1.0000 -1.0000 0728493 1576778835.40 151.4642 60.0019 32.0000 1.9689 1.9704 414.1338 414.5312 0.0602 -1.0000 -1.0000 0728555 1576778835.50 151.4642 60.0019 32.0000 1.9691 1.9707 414.1554 414.5536 0.0603 -1.0000 -1.0000 0728633 1576778835.60 151.4642 60.0019 32.0000 1.9690 1.9706 414.1528 414.5511 0.0603 -1.0000 -1.0000 0728696 1576778835.70 151.4674 60.0019 32.0000 1.9689 1.9704 414.1065 414.5045 0.0603 -1.0000 -1.0000 0728759 1576778835.80 151.4674 60.0019 32.0000 1.9683 1.9699 414.1333 414.5318 0.0604 -1.0000 -1.0000 0728837 1576778835.90 151.4674 60.0019 32.0000 1.9687 1.9703 414.0862 414.4844 0.0603 -1.0000 -1.0000 0728899 1576778836.00 151.4674 60.0019 32.0000 1.9683 1.9699 414.0569 414.4543 0.0602 -1.0000 -1.0000 0728962 1576778836.10 151.4674 60.0019 32.0000 1.9683 1.9699 414.0719 414.4692 0.0602 -1.0000 -1.0000 0729024 1576778836.20 151.4787 60.0019 32.0000 1.9684 1.9700 414.0574 414.4553 0.0603 -1.0000 -1.0000 0729305 1576778836.30 151.4829 60.0019 32.0000 1.9687 1.9702 414.1333 414.5308 0.0602 -1.0000 -1.0000 0729383 1576778836.40 151.4829 60.0019 32.0000 1.9683 1.9699 414.0543 414.4523 0.0603 -1.0000 -1.0000 0729446 1576778836.50 151.4829 60.0019 32.0000 1.9684 1.9700 414.1005 414.4982 0.0602 -1.0000 -1.0000 0729508 1576778836.60 151.4829 60.0019 32.0000 1.9684 1.9699 414.0638 414.4616 0.0603 -1.0000 -1.0000 0729587 1576778836.70 151.4829 60.0019 32.0000 1.9691 1.9706 414.1635 414.5623 0.0604 -1.0000 -1.0000 0729853 1576778836.80 151.4937 60.0019 32.0000 1.9685 1.9701 414.1259 414.5244 0.0603 -1.0000 -1.0000 0729915 1576778836.90 151.5048 60.0019 32.0000 1.9684 1.9700 414.1246 414.5221 0.0602 -1.0000 -1.0000 0729993 1576778837.00 151.5048 60.0019 32.0000 1.9688 1.9704 414.0898 414.4871 0.0602 -1.0000 -1.0000 0730056 1576778837.10 151.5048 60.0019 32.0000 1.9681 1.9697 414.0621 414.4591 0.0601 -1.0000 -1.0000 0730118 1576778837.20 151.5048 60.0019 32.0000 1.9682 1.9698 414.1351 414.5322 0.0602 -1.0000 -1.0000 0730305 1576778837.30 151.5048 60.0019 32.0000 1.9683 1.9699 414.0730 414.4699 0.0601 -1.0000 -1.0000 0730368 1576778837.40 151.4285 60.0019 32.0000 1.9692 1.9707 414.0867 414.4835 0.0602 -1.0000 -1.0000 0730430 1576778837.50 151.4285 60.0019 32.0000 1.9689 1.9704 414.0925 414.4902 0.0602 -1.0000 -1.0000 0730509 1576778837.60 151.4285 60.0019 32.0000 1.9687 1.9703 414.0490 414.4467 0.0603 -1.0000 -1.0000 0730571 1576778837.70 151.4285 60.0019 32.0000 1.9682 1.9697 414.1239 414.5211 0.0602 -1.0000 -1.0000 0730633 1576778837.80 151.4285 60.0019 32.0000 1.9684 1.9699 414.0924 414.4906 0.0603 -1.0000 -1.0000 0730821 1576778837.90 151.4719 60.0019 32.0000 1.9689 1.9704 414.0776 414.4754 0.0603 -1.0000 -1.0000 0730883 1576778838.00 151.4863 60.0019 32.0000 1.9687 1.9702 414.0694 414.4681 0.0603 -1.0000 -1.0000 0730946 1576778838.10 151.4863 60.0019 32.0000 1.9687 1.9702 414.0966 414.4935 0.0602 -1.0000 -1.0000 0731024 1576778838.20 151.4863 60.0019 32.0000 1.9685 1.9701 414.1341 414.5325 0.0604 -1.0000 -1.0000 0731087 1576778838.30 151.4863 60.0019 32.0000 1.9687 1.9702 414.1102 414.5084 0.0603 -1.0000 -1.0000 0731337 1576778838.40 151.4863 60.0019 32.0000 1.9686 1.9702 414.0962 414.4940 0.0603 -1.0000 -1.0000 0731399 1576778838.50 151.4976 60.0019 32.0000 1.9681 1.9697 414.1329 414.5289 0.0601 -1.0000 -1.0000 0731477 1576778838.60 151.4976 60.0019 32.0000 1.9675 1.9690 414.0717 414.4706 0.0604 -1.0000 -1.0000 0731540 1576778838.70 151.4976 60.0019 32.0000 1.9685 1.9700 414.1480 414.5460 0.0603 -1.0000 -1.0000 0731602 1576778838.80 151.4976 60.0019 32.0000 1.9688 1.9704 414.0657 414.4636 0.0603 -1.0000 -1.0000 0732040 1576778838.90 151.4976 60.0019 32.0000 1.9686 1.9701 414.1264 414.5247 0.0603 -1.0000 -1.0000 0732102 1576778839.00 151.4966 60.0019 32.0000 1.9686 1.9702 414.1235 414.5216 0.0603 -1.0000 -1.0000 0732165 1576778839.10 151.4547 60.0019 32.0000 1.9684 1.9700 414.1032 414.5009 0.0602 -1.0000 -1.0000 0732227 1576778839.20 151.4547 60.0019 32.0000 1.9683 1.9699 414.0773 414.4741 0.0602 -1.0000 -1.0000 0732305 1576778839.30 151.4547 60.0019 32.0000 1.9684 1.9700 414.0788 414.4767 0.0603 -1.0000 -1.0000 0732555 1576778839.40 151.4547 60.0019 32.0000 1.9687 1.9702 414.0279 414.4262 0.0604 -1.0000 -1.0000 0732618 1576778839.50 151.4547 60.0019 32.0000 1.9679 1.9694 414.0788 414.4772 0.0603 -1.0000 -1.0000 0732696 1576778839.60 151.5085 60.0022 32.0000 1.9684 1.9700 414.0328 414.4296 0.0601 -1.0000 -1.0000 0732759 1576778839.70 151.5301 60.0023 32.0000 1.9685 1.9700 414.1179 414.5157 0.0603 -1.0000 -1.0000 0732821 1576778839.80 151.5301 60.0023 32.0000 1.9693 1.9708 414.1483 414.5464 0.0603 -1.0000 -1.0000 0733040 1576778839.90 151.5301 60.0023 32.0000 1.9689 1.9705 414.0981 414.4956 0.0602 -1.0000 -1.0000 0733102 1576778840.00 151.5301 60.0023 32.0000 1.9689 1.9704 414.0654 414.4635 0.0603 -1.0000 -1.0000 0733165 1576778840.10 151.5301 60.0023 32.0000 1.9693 1.9708 414.1616 414.5586 0.0601 -1.0000 -1.0000 0733228 1576778840.20 151.4626 60.0023 32.0000 1.9679 1.9695 414.0486 414.4452 0.0601 -1.0000 -1.0000 0733290 1576778840.30 151.4626 60.0023 32.0000 1.9683 1.9698 414.0868 414.4838 0.0602 -1.0000 -1.0000 0733540 1576778840.40 151.4626 60.0023 32.0000 1.9688 1.9703 414.1311 414.5292 0.0603 -1.0000 -1.0000 0733602 1576778840.50 151.4626 60.0023 32.0000 1.9691 1.9707 414.1549 414.5528 0.0603 -1.0000 -1.0000 0733665 1576778840.60 151.4626 60.0023 32.0000 1.9691 1.9706 414.1079 414.5065 0.0603 -1.0000 -1.0000 0733743 1576778840.70 151.5164 60.0023 32.0000 1.9691 1.9707 414.1136 414.5113 0.0602 -1.0000 -1.0000 0733805 1576778840.80 151.5164 60.0023 32.0000 1.9687 1.9702 414.1901 414.5887 0.0604 -1.0000 -1.0000 0734040 1576778840.90 151.5164 60.0023 32.0000 1.9693 1.9709 414.1871 414.5848 0.0602 -1.0000 -1.0000 0734102 1576778841.00 151.5164 60.0023 32.0000 1.9686 1.9702 414.1761 414.5739 0.0603 -1.0000 -1.0000 0734165 1576778841.10 151.5164 60.0023 32.0000 1.9693 1.9709 414.1105 414.5077 0.0601 -1.0000 -1.0000 0734227 1576778841.20 151.5164 60.0023 32.0000 1.9693 1.9708 414.1711 414.5691 0.0603 -1.0000 -1.0000 0734305 1576778841.30 151.4978 60.0023 32.0000 1.9685 1.9701 414.0967 414.4944 0.0602 -1.0000 -1.0000 0734368 1576778841.40 151.4978 60.0023 32.0000 1.9692 1.9707 414.1288 414.5268 0.0603 -1.0000 -1.0000 0735040 1576778841.50 151.4978 60.0023 32.0000 1.9683 1.9699 414.1232 414.5221 0.0604 -1.0000 -1.0000 0735118 1576778841.60 151.4978 60.0023 32.0000 1.9685 1.9701 414.0885 414.4866 0.0603 -1.0000 -1.0000 0735180 1576778841.70 151.4978 60.0023 32.0000 1.9686 1.9702 414.0802 414.4777 0.0602 -1.0000 -1.0000 0735243 1576778841.80 151.5053 60.0023 32.0000 1.9689 1.9704 414.0393 414.4377 0.0603 -1.0000 -1.0000 0735321 1576778841.90 151.5179 60.0023 32.0000 1.9685 1.9700 414.0907 414.4887 0.0603 -1.0000 -1.0000 0735383 1576778842.00 151.5179 60.0023 32.0000 1.9691 1.9706 414.1841 414.5833 0.0604 -1.0000 -1.0000 0735446 1576778842.10 151.5179 60.0023 32.0000 1.9691 1.9707 414.1509 414.5491 0.0603 -1.0000 -1.0000 0735524 1576778842.20 151.5179 60.0023 32.0000 1.9690 1.9705 414.1899 414.5872 0.0602 -1.0000 -1.0000 0735587 1576778842.30 151.5179 60.0023 32.0000 1.9684 1.9700 414.2424 414.6395 0.0601 -1.0000 -1.0000 0735649 1576778842.40 151.4778 60.0023 32.0000 1.9685 1.9701 414.1377 414.5348 0.0603 -1.0000 -1.0000 0735712 1576778842.50 151.4778 60.0023 32.0000 1.9694 1.9710 414.1597 414.5586 0.0604 -1.0000 -1.0000 0735790 1576778842.60 151.4778 60.0023 32.0000 1.9689 1.9704 414.0954 414.4932 0.0603 -1.0000 -1.0000 0735853 1576778842.70 151.4778 60.0023 32.0000 1.9685 1.9701 414.1810 414.5792 0.0603 -1.0000 -1.0000 0735915 1576778842.80 151.4778 60.0023 32.0000 1.9693 1.9709 414.1678 414.5659 0.0603 -1.0000 -1.0000 0735977 1576778842.90 151.4901 60.0023 32.0000 1.9690 1.9705 414.1710 414.5690 0.0603 -1.0000 -1.0000 0736056 1576778843.00 151.5001 60.0023 32.0000 1.9689 1.9704 414.1502 414.5474 0.0601 -1.0000 -1.0000 0736118 1576778843.10 151.5001 60.0023 32.0000 1.9684 1.9700 414.1219 414.5200 0.0604 -1.0000 -1.0000 0736180 1576778843.20 151.5001 60.0023 32.0000 1.9690 1.9706 414.1998 414.5982 0.0603 -1.0000 -1.0000 0736259 1576778843.30 151.5001 60.0023 32.0000 1.9686 1.9702 414.2343 414.6318 0.0602 -1.0000 -1.0000 0736321 1576778843.40 151.4844 60.0023 32.0000 1.9691 1.9707 414.1891 414.5867 0.0602 -1.0000 -1.0000 0736446 1576778843.50 151.4838 60.0023 32.0000 1.9687 1.9702 414.0293 414.4275 0.0603 -1.0000 -1.0000 0736509 1576778843.60 151.4838 60.0023 32.0000 1.9688 1.9704 414.0602 414.4576 0.0602 -1.0000 -1.0000 0736571 1576778843.70 151.4838 60.0023 32.0000 1.9685 1.9701 414.1601 414.5584 0.0604 -1.0000 -1.0000 0736633 1576778843.80 151.4838 60.0023 32.0000 1.9681 1.9697 414.1789 414.5772 0.0603 -1.0000 -1.0000 0736712 1576778843.90 151.4838 60.0023 32.0000 1.9677 1.9692 414.2126 414.6108 0.0604 -1.0000 -1.0000 0737040 1576778844.00 151.5026 60.0023 32.0000 1.9689 1.9704 414.1200 414.5179 0.0603 -1.0000 -1.0000 0737102 1576778844.10 151.5137 60.0023 32.0000 1.9687 1.9702 414.1929 414.5925 0.0604 -1.0000 -1.0000 0737180 1576778844.20 151.5137 60.0023 32.0000 1.9696 1.9712 414.0916 414.4888 0.0602 -1.0000 -1.0000 0737243 1576778844.30 151.5137 60.0023 32.0000 1.9687 1.9703 414.1072 414.5047 0.0603 -1.0000 -1.0000 0737321 1576778844.40 151.5137 60.0023 32.0000 1.9685 1.9701 414.1792 414.5766 0.0602 -1.0000 -1.0000 0737383 1576778844.50 151.5137 60.0023 32.0000 1.9690 1.9705 414.1665 414.5644 0.0603 -1.0000 -1.0000 0737680 1576778844.60 151.5137 60.0023 32.0000 1.9690 1.9706 414.0626 414.4611 0.0604 -1.0000 -1.0000 0737759 1576778844.70 151.4850 60.0016 32.0000 1.9691 1.9707 414.1212 414.5184 0.0602 -1.0000 -1.0000 0737821 1576778844.80 151.4850 60.0016 32.0000 1.9684 1.9700 414.1546 414.5538 0.0604 -1.0000 -1.0000 0737883 1576778844.90 151.4850 60.0016 32.0000 1.9685 1.9700 414.1835 414.5820 0.0604 -1.0000 -1.0000 0737962 1576778845.00 151.4850 60.0016 32.0000 1.9684 1.9700 414.1086 414.5058 0.0602 -1.0000 -1.0000 0738196 1576778845.10 151.4850 60.0016 32.0000 1.9683 1.9698 414.0718 414.4694 0.0603 -1.0000 -1.0000 0738259 1576778845.20 151.5496 60.0016 32.0000 1.9686 1.9701 414.1313 414.5297 0.0603 -1.0000 -1.0000 0738337 1576778845.30 151.5496 60.0016 32.0000 1.9690 1.9705 414.1434 414.5405 0.0602 -1.0000 -1.0000 0738383 1576778845.40 151.5496 60.0016 32.0000 1.9691 1.9706 414.0918 414.4899 0.0603 -1.0000 -1.0000 0738446 1576778845.50 151.5496 60.0016 32.0000 1.9688 1.9704 414.1664 414.5639 0.0602 -1.0000 -1.0000 0738868 1576778845.60 151.5496 60.0016 32.0000 1.9690 1.9705 414.2311 414.6292 0.0603 -1.0000 -1.0000 0738930 1576778845.70 151.5353 60.0016 32.0000 1.9691 1.9707 414.0767 414.4752 0.0603 -1.0000 -1.0000 0738993 1576778845.80 151.5067 60.0016 32.0000 1.9691 1.9706 414.1802 414.5780 0.0603 -1.0000 -1.0000 0739071 1576778845.90 151.5067 60.0016 32.0000 1.9684 1.9699 414.1483 414.5466 0.0603 -1.0000 -1.0000 0739133 1576778846.00 151.5067 60.0016 32.0000 1.9688 1.9703 414.1330 414.5305 0.0603 -1.0000 -1.0000 0739196 1576778846.10 151.5067 60.0016 32.0000 1.9685 1.9701 414.1188 414.5170 0.0603 -1.0000 -1.0000 0739274 1576778846.20 151.5067 60.0016 32.0000 1.9690 1.9705 414.1777 414.5755 0.0603 -1.0000 -1.0000 0739337 1576778846.30 151.5156 60.0016 32.0000 1.9686 1.9702 414.1448 414.5429 0.0603 -1.0000 -1.0000 0739399 1576778846.40 151.5156 60.0016 32.0000 1.9695 1.9711 414.1672 414.5648 0.0602 -1.0000 -1.0000 0739462 1576778846.50 151.5156 60.0016 32.0000 1.9690 1.9706 414.2257 414.6233 0.0603 -1.0000 -1.0000 0740212 1576778846.60 151.5156 60.0016 32.0000 1.9689 1.9704 414.1681 414.5658 0.0602 -1.0000 -1.0000 0740274 1576778846.70 151.5156 60.0016 32.0000 1.9693 1.9709 414.1719 414.5692 0.0603 -1.0000 -1.0000 0740337 1576778846.80 151.5156 60.0016 32.0000 1.9693 1.9708 414.1375 414.5362 0.0604 -1.0000 -1.0000 0740399 1576778846.90 151.4685 60.0016 32.0000 1.9687 1.9703 414.0976 414.4950 0.0602 -1.0000 -1.0000 0740477 1576778847.00 151.4685 60.0016 32.0000 1.9687 1.9702 414.1402 414.5384 0.0603 -1.0000 -1.0000 0740540 1576778847.10 151.4685 60.0016 32.0000 1.9685 1.9701 414.1410 414.5383 0.0602 -1.0000 -1.0000 0740602 1576778847.20 151.4685 60.0016 32.0000 1.9686 1.9702 414.1549 414.5517 0.0601 -1.0000 -1.0000 0740680 1576778847.30 151.4685 60.0016 32.0000 1.9685 1.9701 414.0970 414.4946 0.0602 -1.0000 -1.0000 0740743 1576778847.40 151.4685 60.0016 32.0000 1.9687 1.9702 414.1362 414.5337 0.0602 -1.0000 -1.0000 0740868 1576778847.50 151.5213 60.0016 32.0000 1.9689 1.9704 414.1252 414.5225 0.0602 -1.0000 -1.0000 0740930 1576778847.60 151.5213 60.0016 32.0000 1.9688 1.9704 414.1538 414.5519 0.0603 -1.0000 -1.0000 0740993 1576778847.70 151.5213 60.0016 32.0000 1.9692 1.9708 414.1501 414.5475 0.0601 -1.0000 -1.0000 0741055 1576778847.80 151.5213 60.0016 32.0000 1.9689 1.9705 414.1561 414.5538 0.0603 -1.0000 -1.0000 0741133 1576778847.90 151.5213 60.0016 32.0000 1.9686 1.9702 414.0963 414.4940 0.0602 -1.0000 -1.0000 0741196 1576778848.00 151.5662 60.0016 32.0000 1.9690 1.9705 414.0431 414.4410 0.0603 -1.0000 -1.0000 0741290 1576778848.10 151.5662 60.0016 32.0000 1.9688 1.9704 414.1304 414.5272 0.0601 -1.0000 -1.0000 0741368 1576778848.20 151.5662 60.0016 32.0000 1.9692 1.9707 414.1611 414.5588 0.0603 -1.0000 -1.0000 0741430 1576778848.30 151.5662 60.0016 32.0000 1.9693 1.9708 414.1796 414.5767 0.0601 -1.0000 -1.0000 0741493 1576778848.40 151.5662 60.0016 32.0000 1.9686 1.9701 414.1725 414.5683 0.0601 -1.0000 -1.0000 0741571 1576778848.50 151.5662 60.0016 32.0000 1.9694 1.9709 414.1654 414.5636 0.0603 -1.0000 -1.0000 0741633 1576778848.60 151.5662 60.0016 32.0000 1.9686 1.9702 414.1702 414.5679 0.0603 -1.0000 -1.0000 0741821 1576778848.70 151.5662 60.0016 32.0000 1.9693 1.9708 414.1515 414.5497 0.0603 -1.0000 -1.0000 0741883 1576778848.80 151.5662 60.0016 32.0000 1.9688 1.9703 414.1722 414.5700 0.0603 -1.0000 -1.0000 0741946 1576778848.90 151.5662 60.0016 32.0000 1.9691 1.9707 414.1190 414.5168 0.0603 -1.0000 -1.0000 0742009 1576778849.00 151.5657 60.0016 32.0000 1.9683 1.9699 414.1384 414.5359 0.0603 -1.0000 -1.0000 0742087 1576778849.10 151.5311 60.0016 32.0000 1.9680 1.9696 414.1310 414.5301 0.0603 -1.0000 -1.0000 0742305 1576778849.20 151.5311 60.0016 32.0000 1.9689 1.9704 414.1171 414.5148 0.0602 -1.0000 -1.0000 0742383 1576778849.30 151.5311 60.0016 32.0000 1.9687 1.9702 414.1501 414.5480 0.0603 -1.0000 -1.0000 0742446 1576778849.40 151.5311 60.0016 32.0000 1.9681 1.9697 414.1428 414.5413 0.0604 -1.0000 -1.0000 0742509 1576778849.50 151.5311 60.0016 32.0000 1.9689 1.9704 414.1035 414.5014 0.0602 -1.0000 -1.0000 0742571 1576778849.60 151.5307 60.0015 32.0000 1.9691 1.9706 414.1603 414.5569 0.0601 -1.0000 -1.0000 0742805 1576778849.70 151.5295 60.0013 32.0000 1.9690 1.9706 414.1140 414.5112 0.0602 -1.0000 -1.0000 0742868 1576778849.80 151.5295 60.0013 32.0000 1.9691 1.9707 414.1595 414.5569 0.0602 -1.0000 -1.0000 0742946 1576778849.90 151.5295 60.0013 32.0000 1.9693 1.9708 414.1096 414.5081 0.0604 -1.0000 -1.0000 0743009 1576778850.00 151.5295 60.0013 32.0000 1.9688 1.9704 414.1537 414.5517 0.0602 -1.0000 -1.0000 0743071 1576778850.10 151.5295 60.0013 32.0000 1.9691 1.9706 414.2128 414.6106 0.0603 -1.0000 -1.0000 0743712 1576778850.20 151.5295 60.0013 32.0000 1.9686 1.9701 414.1831 414.5809 0.0602 -1.0000 -1.0000 0743774 1576778850.30 151.5295 60.0013 32.0000 1.9700 1.9716 414.1688 414.5664 0.0603 -1.0000 -1.0000 0743853 1576778850.40 151.5008 60.0013 32.0000 1.9691 1.9706 414.1884 414.5861 0.0602 -1.0000 -1.0000 0743915 1576778850.50 151.5008 60.0013 32.0000 1.9691 1.9707 414.0587 414.4563 0.0603 -1.0000 -1.0000 0743977 1576778850.60 151.5008 60.0013 32.0000 1.9691 1.9707 414.0918 414.4900 0.0603 -1.0000 -1.0000 0744056 1576778850.70 151.5008 60.0013 32.0000 1.9688 1.9703 414.1113 414.5084 0.0601 -1.0000 -1.0000 0744118 1576778850.80 151.5008 60.0013 32.0000 1.9689 1.9704 414.0928 414.4903 0.0603 -1.0000 -1.0000 0744180 1576778850.90 151.4842 60.0013 32.0000 1.9690 1.9706 414.1091 414.5067 0.0602 -1.0000 -1.0000 0744259 1576778851.00 151.4842 60.0013 32.0000 1.9693 1.9709 414.1257 414.5225 0.0601 -1.0000 -1.0000 0744321 1576778851.10 151.4842 60.0013 32.0000 1.9687 1.9703 414.1858 414.5839 0.0603 -1.0000 -1.0000 0744383 1576778851.20 151.4842 60.0013 32.0000 1.9692 1.9708 414.0953 414.4928 0.0602 -1.0000 -1.0000 0744446 1576778851.30 151.4842 60.0013 32.0000 1.9684 1.9700 414.0773 414.4755 0.0603 -1.0000 -1.0000 0744509 1576778851.40 151.4842 60.0013 32.0000 1.9690 1.9705 414.1001 414.4972 0.0602 -1.0000 -1.0000 0744571 1576778851.50 151.4612 60.0013 32.0000 1.9686 1.9702 414.0887 414.4866 0.0603 -1.0000 -1.0000 0744649 1576778851.60 151.4585 60.0013 32.0000 1.9681 1.9697 414.0757 414.4731 0.0602 -1.0000 -1.0000 0744712 1576778851.70 151.4585 60.0013 32.0000 1.9683 1.9698 414.1861 414.5839 0.0603 -1.0000 -1.0000 0744774 1576778851.80 151.4585 60.0013 32.0000 1.9685 1.9701 414.1140 414.5123 0.0603 -1.0000 -1.0000 0744852 1576778851.90 151.4585 60.0013 32.0000 1.9687 1.9703 414.0629 414.4607 0.0603 -1.0000 -1.0000 0744915 1576778852.00 151.4585 60.0013 32.0000 1.9691 1.9706 414.1198 414.5177 0.0603 -1.0000 -1.0000 0744977 1576778852.10 151.4585 60.0013 32.0000 1.9691 1.9707 414.1378 414.5364 0.0604 -1.0000 -1.0000 0745055 1576778852.20 151.4585 60.0013 32.0000 1.9690 1.9706 414.1602 414.5583 0.0602 -1.0000 -1.0000 0745290 1576778852.30 151.4585 60.0013 32.0000 1.9690 1.9705 414.0966 414.4944 0.0603 -1.0000 -1.0000 0745368 1576778852.40 151.4585 60.0013 32.0000 1.9685 1.9701 414.1098 414.5087 0.0603 -1.0000 -1.0000 0745430 1576778852.50 151.4585 60.0013 32.0000 1.9680 1.9696 414.0020 414.3996 0.0603 -1.0000 -1.0000 0745493 1576778852.60 151.5090 60.0013 32.0000 1.9685 1.9700 414.1604 414.5578 0.0602 -1.0000 -1.0000 0745556 1576778852.70 151.5090 60.0013 32.0000 1.9682 1.9698 414.1089 414.5064 0.0602 -1.0000 -1.0000 0745696 1576778852.80 151.5090 60.0013 32.0000 1.9682 1.9697 414.0926 414.4899 0.0602 -1.0000 -1.0000 0745759 1576778852.90 151.5090 60.0013 32.0000 1.9683 1.9698 414.1877 414.5863 0.0603 -1.0000 -1.0000 0745837 1576778853.00 151.5090 60.0013 32.0000 1.9689 1.9705 414.1804 414.5778 0.0603 -1.0000 -1.0000 0745899 1576778853.10 151.5015 60.0013 32.0000 1.9694 1.9710 414.1371 414.5350 0.0602 -1.0000 -1.0000 0745962 1576778853.20 151.4864 60.0013 32.0000 1.9686 1.9701 414.1169 414.5150 0.0602 -1.0000 -1.0000 0746212 1576778853.30 151.4864 60.0013 32.0000 1.9688 1.9704 414.1235 414.5203 0.0601 -1.0000 -1.0000 0746274 1576778853.40 151.4864 60.0013 32.0000 1.9690 1.9705 414.1260 414.5232 0.0602 -1.0000 -1.0000 0746337 1576778853.50 151.4864 60.0013 32.0000 1.9687 1.9702 414.2221 414.6192 0.0601 -1.0000 -1.0000 0746399 1576778853.60 151.4864 60.0013 32.0000 1.9685 1.9701 414.1697 414.5654 0.0600 -1.0000 -1.0000 0746462 1576778853.70 151.5113 60.0013 32.0000 1.9685 1.9701 414.0716 414.4696 0.0604 -1.0000 -1.0000 0747430 1576778853.80 151.5113 60.0013 32.0000 1.9689 1.9705 414.1589 414.5572 0.0603 -1.0000 -1.0000 0747509 1576778853.90 151.5113 60.0013 32.0000 1.9682 1.9697 414.1777 414.5755 0.0604 -1.0000 -1.0000 0747571 1576778854.00 151.5113 60.0013 32.0000 1.9695 1.9711 414.1618 414.5598 0.0602 -1.0000 -1.0000 0747633 1576778854.10 151.5113 60.0013 32.0000 1.9693 1.9708 414.0655 414.4627 0.0602 -1.0000 -1.0000 0747712 1576778854.20 151.4975 60.0013 32.0000 1.9681 1.9697 414.2110 414.6094 0.0603 -1.0000 -1.0000 0747774 1576778854.30 151.4949 60.0013 32.0000 1.9688 1.9703 414.1209 414.5181 0.0602 -1.0000 -1.0000 0747837 1576778854.40 151.4949 60.0013 32.0000 1.9688 1.9704 414.2517 414.6501 0.0603 -1.0000 -1.0000 0747899 1576778854.50 151.4949 60.0013 32.0000 1.9692 1.9707 414.2035 414.6012 0.0603 -1.0000 -1.0000 0747977 1576778854.60 151.4949 60.0013 32.0000 1.9688 1.9704 414.1939 414.5920 0.0603 -1.0000 -1.0000 0748040 1576778854.70 151.4950 60.0014 32.0000 1.9684 1.9700 414.2871 414.6852 0.0603 -1.0000 -1.0000 0748102 1576778854.80 151.4954 60.0022 32.0000 1.9686 1.9702 414.0927 414.4900 0.0602 -1.0000 -1.0000 0748165 1576778854.90 151.4954 60.0022 32.0000 1.9684 1.9700 414.1654 414.5629 0.0602 -1.0000 -1.0000 0748243 1576778855.00 151.4954 60.0022 32.0000 1.9688 1.9703 414.1839 414.5822 0.0604 -1.0000 -1.0000 0748305 1576778855.10 151.4954 60.0022 32.0000 1.9683 1.9698 414.1975 414.5965 0.0604 -1.0000 -1.0000 0748368 1576778855.20 151.4954 60.0022 32.0000 1.9678 1.9694 414.1294 414.5278 0.0603 -1.0000 -1.0000 0748446 1576778855.30 151.4767 60.0022 32.0000 1.9685 1.9701 414.2201 414.6174 0.0601 -1.0000 -1.0000 0748509 1576778855.40 151.4767 60.0022 32.0000 1.9691 1.9706 414.1402 414.5380 0.0603 -1.0000 -1.0000 0748571 1576778855.50 151.4767 60.0022 32.0000 1.9678 1.9693 414.2170 414.6152 0.0603 -1.0000 -1.0000 0748633 1576778855.60 151.4767 60.0022 32.0000 1.9688 1.9703 414.2103 414.6084 0.0603 -1.0000 -1.0000 0748712 1576778855.70 151.4767 60.0022 32.0000 1.9683 1.9699 414.1716 414.5682 0.0601 -1.0000 -1.0000 0748774 1576778855.80 151.4801 60.0022 32.0000 1.9686 1.9701 414.1327 414.5303 0.0603 -1.0000 -1.0000 0748852 1576778855.90 151.4865 60.0022 32.0000 1.9685 1.9700 414.1204 414.5185 0.0602 -1.0000 -1.0000 0748915 1576778856.00 151.4865 60.0022 32.0000 1.9688 1.9703 414.1715 414.5694 0.0603 -1.0000 -1.0000 0748977 1576778856.10 151.4865 60.0022 32.0000 1.9692 1.9708 414.2191 414.6168 0.0602 -1.0000 -1.0000 0749055 1576778856.20 151.4865 60.0022 32.0000 1.9685 1.9701 414.2324 414.6303 0.0603 -1.0000 -1.0000 0749118 1576778856.30 151.4871 60.0022 32.0000 1.9692 1.9708 414.0751 414.4726 0.0602 -1.0000 -1.0000 0749196 1576778856.40 151.5362 60.0022 32.0000 1.9694 1.9709 414.1913 414.5886 0.0601 -1.0000 -1.0000 0749259 1576778856.50 151.5362 60.0022 32.0000 1.9689 1.9704 414.2390 414.6362 0.0602 -1.0000 -1.0000 0749321 1576778856.60 151.5362 60.0022 32.0000 1.9694 1.9709 414.2440 414.6425 0.0603 -1.0000 -1.0000 0749383 1576778856.70 151.5362 60.0022 32.0000 1.9690 1.9705 414.2183 414.6161 0.0602 -1.0000 -1.0000 0749446 1576778856.80 151.5362 60.0022 32.0000 1.9690 1.9705 414.1822 414.5805 0.0604 -1.0000 -1.0000 0749571 1576778856.90 151.5354 60.0022 32.0000 1.9686 1.9701 414.1981 414.5959 0.0603 -1.0000 -1.0000 0749649 1576778857.00 151.5352 60.0022 32.0000 1.9691 1.9707 414.2054 414.6035 0.0603 -1.0000 -1.0000 0749712 1576778857.10 151.5352 60.0022 32.0000 1.9682 1.9698 414.1683 414.5666 0.0603 -1.0000 -1.0000 0749774 1576778857.20 151.5352 60.0022 32.0000 1.9690 1.9706 414.1530 414.5502 0.0602 -1.0000 -1.0000 0749853 1576778857.30 151.5352 60.0022 32.0000 1.9687 1.9703 414.2157 414.6138 0.0604 -1.0000 -1.0000 0750321 1576778857.40 151.5350 60.0022 32.0000 1.9691 1.9707 414.2185 414.6164 0.0602 -1.0000 -1.0000 0750383 1576778857.50 151.5190 60.0022 32.0000 1.9689 1.9705 414.1875 414.5855 0.0603 -1.0000 -1.0000 0750462 1576778857.60 151.5190 60.0022 32.0000 1.9686 1.9701 414.1891 414.5867 0.0602 -1.0000 -1.0000 0750524 1576778857.70 151.5190 60.0022 32.0000 1.9689 1.9705 414.1387 414.5360 0.0602 -1.0000 -1.0000 0750587 1576778857.80 151.5190 60.0022 32.0000 1.9690 1.9706 414.2013 414.5993 0.0603 -1.0000 -1.0000 0750821 1576778857.90 151.5190 60.0022 32.0000 1.9695 1.9710 414.2501 414.6478 0.0602 -1.0000 -1.0000 0750883 1576778858.00 151.4889 60.0022 32.0000 1.9693 1.9708 414.2079 414.6050 0.0602 -1.0000 -1.0000 0750946 1576778858.10 151.4875 60.0022 32.0000 1.9688 1.9703 414.2419 414.6404 0.0604 -1.0000 -1.0000 0751024 1576778858.20 151.4875 60.0022 32.0000 1.9684 1.9699 414.1922 414.5892 0.0602 -1.0000 -1.0000 0751087 1576778858.30 151.4875 60.0022 32.0000 1.9688 1.9703 414.2106 414.6090 0.0604 -1.0000 -1.0000 0751337 1576778858.40 151.4875 60.0022 32.0000 1.9685 1.9700 414.1807 414.5784 0.0602 -1.0000 -1.0000 0751399 1576778858.50 151.4875 60.0022 32.0000 1.9689 1.9704 414.1592 414.5573 0.0603 -1.0000 -1.0000 0751462 1576778858.60 151.5056 60.0022 32.0000 1.9683 1.9699 414.2017 414.5990 0.0601 -1.0000 -1.0000 0751540 1576778858.70 151.5056 60.0022 32.0000 1.9686 1.9701 414.2069 414.6040 0.0602 -1.0000 -1.0000 0751602 1576778858.80 151.5056 60.0022 32.0000 1.9686 1.9701 414.1759 414.5737 0.0602 -1.0000 -1.0000 0751837 1576778858.90 151.5056 60.0022 32.0000 1.9690 1.9706 414.1959 414.5938 0.0603 -1.0000 -1.0000 0751915 1576778859.00 151.5056 60.0022 32.0000 1.9693 1.9709 414.2304 414.6290 0.0604 -1.0000 -1.0000 0751977 1576778859.10 151.5014 60.0022 32.0000 1.9687 1.9703 414.2155 414.6129 0.0602 -1.0000 -1.0000 0752040 1576778859.20 151.4976 60.0022 32.0000 1.9692 1.9708 414.2116 414.6098 0.0603 -1.0000 -1.0000 0752118 1576778859.30 151.4976 60.0022 32.0000 1.9685 1.9701 414.2250 414.6237 0.0604 -1.0000 -1.0000 0752962 1576778859.40 151.4976 60.0022 32.0000 1.9685 1.9700 414.2205 414.6187 0.0603 -1.0000 -1.0000 0753040 1576778859.50 151.4976 60.0022 32.0000 1.9684 1.9699 414.0962 414.4938 0.0602 -1.0000 -1.0000 0753118 1576778859.60 151.4976 60.0022 32.0000 1.9684 1.9700 414.1883 414.5861 0.0603 -1.0000 -1.0000 0753180 1576778859.70 151.4988 60.0028 32.0000 1.9692 1.9707 414.1644 414.5619 0.0601 -1.0000 -1.0000 0753259 1576778859.80 151.4988 60.0028 32.0000 1.9687 1.9703 414.2257 414.6223 0.0601 -1.0000 -1.0000 0753321 1576778859.90 151.4988 60.0028 32.0000 1.9690 1.9705 414.1719 414.5706 0.0604 -1.0000 -1.0000 0753383 1576778860.00 151.4988 60.0028 32.0000 1.9685 1.9701 414.1820 414.5797 0.0603 -1.0000 -1.0000 0753446 1576778860.10 151.4988 60.0028 32.0000 1.9692 1.9707 414.1560 414.5538 0.0602 -1.0000 -1.0000 0753524 1576778860.20 151.5143 60.0028 32.0000 1.9688 1.9704 414.2226 414.6201 0.0602 -1.0000 -1.0000 0753587 1576778860.30 151.5143 60.0028 32.0000 1.9687 1.9702 414.2548 414.6531 0.0603 -1.0000 -1.0000 0753680 1576778860.40 151.5143 60.0028 32.0000 1.9689 1.9705 414.1858 414.5837 0.0603 -1.0000 -1.0000 0753743 1576778860.50 151.5143 60.0028 32.0000 1.9691 1.9707 414.1779 414.5761 0.0603 -1.0000 -1.0000 0753806 1576778860.60 151.5143 60.0028 32.0000 1.9686 1.9701 414.1403 414.5378 0.0602 -1.0000 -1.0000 0753868 1576778860.70 151.5143 60.0028 32.0000 1.9692 1.9707 414.1947 414.5924 0.0603 -1.0000 -1.0000 0753930 1576778860.80 151.5143 60.0028 32.0000 1.9684 1.9699 414.1900 414.5881 0.0603 -1.0000 -1.0000 0753993 1576778860.90 151.4875 60.0028 32.0000 1.9688 1.9704 414.1213 414.5182 0.0601 -1.0000 -1.0000 0754071 1576778861.00 151.4875 60.0028 32.0000 1.9693 1.9709 414.1627 414.5603 0.0603 -1.0000 -1.0000 0754133 1576778861.10 151.4716 60.0028 32.0000 1.9689 1.9704 414.1420 414.5410 0.0604 -1.0000 -1.0000 0754196 1576778861.20 151.4716 60.0028 32.0000 1.9693 1.9708 414.1253 414.5227 0.0602 -1.0000 -1.0000 0754274 1576778861.30 151.4716 60.0028 32.0000 1.9683 1.9699 414.1555 414.5530 0.0602 -1.0000 -1.0000 0754321 1576778861.40 151.4716 60.0028 32.0000 1.9692 1.9708 414.2277 414.6255 0.0603 -1.0000 -1.0000 0754399 1576778861.50 151.4716 60.0028 32.0000 1.9689 1.9704 414.1806 414.5787 0.0603 -1.0000 -1.0000 0754462 1576778861.60 151.4716 60.0028 32.0000 1.9684 1.9699 414.1751 414.5733 0.0603 -1.0000 -1.0000 0754524 1576778861.70 151.4716 60.0028 32.0000 1.9685 1.9701 414.2027 414.6012 0.0603 -1.0000 -1.0000 0754587 1576778861.80 151.4716 60.0028 32.0000 1.9680 1.9696 414.1766 414.5747 0.0603 -1.0000 -1.0000 0754665 1576778861.90 151.4715 60.0028 32.0000 1.9684 1.9700 414.1491 414.5469 0.0602 -1.0000 -1.0000 0754837 1576778862.00 151.4686 60.0028 32.0000 1.9682 1.9698 414.2522 414.6510 0.0604 -1.0000 -1.0000 0754899 1576778862.10 151.4686 60.0028 32.0000 1.9687 1.9703 414.1292 414.5272 0.0602 -1.0000 -1.0000 0754977 1576778862.20 151.4686 60.0028 32.0000 1.9688 1.9704 414.1357 414.5334 0.0603 -1.0000 -1.0000 0755040 1576778862.30 151.4686 60.0028 32.0000 1.9682 1.9698 414.1070 414.5054 0.0603 -1.0000 -1.0000 0755118 1576778862.40 151.4686 60.0028 32.0000 1.9682 1.9698 414.1456 414.5439 0.0604 -1.0000 -1.0000 0755587 1576778862.50 151.4721 60.0028 32.0000 1.9689 1.9704 414.1835 414.5815 0.0602 -1.0000 -1.0000 0755649 1576778862.60 151.4905 60.0028 32.0000 1.9687 1.9703 414.2144 414.6131 0.0604 -1.0000 -1.0000 0755727 1576778862.70 151.4905 60.0028 32.0000 1.9686 1.9702 414.1696 414.5676 0.0603 -1.0000 -1.0000 0755790 1576778862.80 151.4905 60.0028 32.0000 1.9685 1.9701 414.2392 414.6378 0.0604 -1.0000 -1.0000 0755852 1576778862.90 151.4905 60.0028 32.0000 1.9692 1.9707 414.1482 414.5453 0.0602 -1.0000 -1.0000 0755930 1576778863.00 151.4905 60.0028 32.0000 1.9686 1.9701 414.1747 414.5723 0.0602 -1.0000 -1.0000 0756102 1576778863.10 151.4689 60.0028 32.0000 1.9682 1.9698 414.0891 414.4868 0.0603 -1.0000 -1.0000 0756165 1576778863.20 151.4689 60.0028 32.0000 1.9682 1.9698 414.1931 414.5911 0.0603 -1.0000 -1.0000 0756243 1576778863.30 151.4689 60.0028 32.0000 1.9683 1.9698 414.0927 414.4908 0.0603 -1.0000 -1.0000 0756305 1576778863.40 151.4689 60.0028 32.0000 1.9688 1.9703 414.1043 414.5022 0.0603 -1.0000 -1.0000 0756352 1576778863.50 151.4689 60.0028 32.0000 1.9691 1.9707 414.2010 414.5990 0.0602 -1.0000 -1.0000 0756602 1576778863.60 151.4826 60.0028 32.0000 1.9687 1.9703 414.1897 414.5869 0.0602 -1.0000 -1.0000 0756665 1576778863.70 151.4914 60.0028 32.0000 1.9684 1.9700 414.1494 414.5469 0.0602 -1.0000 -1.0000 0756727 1576778863.80 151.4914 60.0028 32.0000 1.9685 1.9701 414.0717 414.4688 0.0602 -1.0000 -1.0000 0756805 1576778863.90 151.4914 60.0028 32.0000 1.9686 1.9701 414.1660 414.5632 0.0602 -1.0000 -1.0000 0756868 1576778864.00 151.4914 60.0028 32.0000 1.9684 1.9700 414.1319 414.5291 0.0602 -1.0000 -1.0000 0757071 1576778864.10 151.4914 60.0028 32.0000 1.9687 1.9703 414.1618 414.5598 0.0603 -1.0000 -1.0000 0757149 1576778864.20 151.4908 60.0028 32.0000 1.9697 1.9713 414.1601 414.5581 0.0603 -1.0000 -1.0000 0757212 1576778864.30 151.4908 60.0028 32.0000 1.9686 1.9702 414.1631 414.5613 0.0604 -1.0000 -1.0000 0757274 1576778864.40 151.4908 60.0028 32.0000 1.9693 1.9708 414.1411 414.5392 0.0602 -1.0000 -1.0000 0757337 1576778864.50 151.4908 60.0028 32.0000 1.9686 1.9702 414.1753 414.5730 0.0603 -1.0000 -1.0000 0757837 1576778864.60 151.4908 60.0028 32.0000 1.9688 1.9704 414.1587 414.5580 0.0605 -1.0000 -1.0000 0757915 1576778864.70 151.4908 60.0028 32.0000 1.9691 1.9707 414.1674 414.5661 0.0604 -1.0000 -1.0000 0757977 1576778864.80 151.4939 60.0026 32.0000 1.9693 1.9708 414.0782 414.4760 0.0603 -1.0000 -1.0000 0758040 1576778864.90 151.5013 60.0022 32.0000 1.9690 1.9706 414.1746 414.5726 0.0603 -1.0000 -1.0000 0758102 1576778865.00 151.5013 60.0022 32.0000 1.9691 1.9707 414.1830 414.5806 0.0602 -1.0000 -1.0000 0758290 1576778865.10 151.5013 60.0022 32.0000 1.9687 1.9703 414.1048 414.5025 0.0603 -1.0000 -1.0000 0758352 1576778865.20 151.5013 60.0022 32.0000 1.9683 1.9699 414.1181 414.5167 0.0604 -1.0000 -1.0000 0758430 1576778865.30 151.5013 60.0022 32.0000 1.9686 1.9702 414.1872 414.5847 0.0602 -1.0000 -1.0000 0758493 1576778865.40 151.4680 60.0022 32.0000 1.9686 1.9702 414.1394 414.5377 0.0604 -1.0000 -1.0000 0758555 1576778865.50 151.4680 60.0022 32.0000 1.9690 1.9705 414.1027 414.5018 0.0605 -1.0000 -1.0000 0758712 1576778865.60 151.4680 60.0022 32.0000 1.9687 1.9703 414.2010 414.5986 0.0603 -1.0000 -1.0000 0758774 1576778865.70 151.4680 60.0022 32.0000 1.9689 1.9705 414.1809 414.5793 0.0603 -1.0000 -1.0000 0758837 1576778865.80 151.4680 60.0022 32.0000 1.9691 1.9707 414.1883 414.5862 0.0603 -1.0000 -1.0000 0758915 1576778865.90 151.4688 60.0022 32.0000 1.9687 1.9703 414.1514 414.5500 0.0604 -1.0000 -1.0000 0758977 1576778866.00 151.4690 60.0022 32.0000 1.9692 1.9707 414.0836 414.4823 0.0604 -1.0000 -1.0000 0759259 1576778866.10 151.4690 60.0022 32.0000 1.9684 1.9700 414.1405 414.5384 0.0602 -1.0000 -1.0000 0759321 1576778866.20 151.4690 60.0022 32.0000 1.9685 1.9701 414.1454 414.5440 0.0603 -1.0000 -1.0000 0759383 1576778866.30 151.4690 60.0022 32.0000 1.9692 1.9708 414.0770 414.4740 0.0602 -1.0000 -1.0000 0759462 1576778866.40 151.4690 60.0022 32.0000 1.9688 1.9703 414.1610 414.5596 0.0604 -1.0000 -1.0000 0759524 1576778866.50 151.4791 60.0022 32.0000 1.9686 1.9701 414.1570 414.5554 0.0603 -1.0000 -1.0000 0759587 1576778866.60 151.4791 60.0022 32.0000 1.9692 1.9708 414.1222 414.5194 0.0602 -1.0000 -1.0000 0759696 1576778866.70 151.4791 60.0022 32.0000 1.9690 1.9705 414.0703 414.4678 0.0603 -1.0000 -1.0000 0759759 1576778866.80 151.4791 60.0022 32.0000 1.9694 1.9710 414.0844 414.4833 0.0604 -1.0000 -1.0000 0759821 1576778866.90 151.4791 60.0022 32.0000 1.9691 1.9706 414.1372 414.5352 0.0604 -1.0000 -1.0000 0759883 1576778867.00 151.4791 60.0022 32.0000 1.9697 1.9712 414.0819 414.4803 0.0604 -1.0000 -1.0000 0759962 1576778867.10 151.5088 60.0022 32.0000 1.9693 1.9708 414.1890 414.5881 0.0604 -1.0000 -1.0000 0800290 1576778867.20 151.5088 60.0022 32.0000 1.9686 1.9702 414.0997 414.4980 0.0603 -1.0000 -1.0000 0800368 1576778867.30 151.5088 60.0022 32.0000 1.9689 1.9704 414.1308 414.5277 0.0601 -1.0000 -1.0000 0800446 1576778867.40 151.5088 60.0022 32.0000 1.9691 1.9707 414.1225 414.5192 0.0602 -1.0000 -1.0000 0800493 1576778867.50 151.5088 60.0022 32.0000 1.9690 1.9705 414.1360 414.5339 0.0603 -1.0000 -1.0000 0800571 1576778867.60 151.4869 60.0022 32.0000 1.9687 1.9703 414.1338 414.5315 0.0602 -1.0000 -1.0000 0800696 1576778867.70 151.4869 60.0022 32.0000 1.9692 1.9707 414.2060 414.6036 0.0602 -1.0000 -1.0000 0800759 1576778867.80 151.4869 60.0022 32.0000 1.9686 1.9702 414.1737 414.5713 0.0602 -1.0000 -1.0000 0800837 1576778867.90 151.4869 60.0022 32.0000 1.9691 1.9706 414.2386 414.6373 0.0604 -1.0000 -1.0000 0800899 1576778868.00 151.4869 60.0022 32.0000 1.9690 1.9706 414.1253 414.5232 0.0603 -1.0000 -1.0000 0800962 1576778868.10 151.4871 60.0022 32.0000 1.9686 1.9701 414.0860 414.4839 0.0603 -1.0000 -1.0000 0801337 1576778868.20 151.4906 60.0022 32.0000 1.9689 1.9704 414.1665 414.5652 0.0604 -1.0000 -1.0000 0801399 1576778868.30 151.4906 60.0022 32.0000 1.9692 1.9707 414.1401 414.5385 0.0604 -1.0000 -1.0000 0801477 1576778868.40 151.4906 60.0022 32.0000 1.9688 1.9703 414.1346 414.5329 0.0603 -1.0000 -1.0000 0801540 1576778868.50 151.4906 60.0022 32.0000 1.9688 1.9704 414.1348 414.5320 0.0602 -1.0000 -1.0000 0801602 1576778868.60 151.4906 60.0022 32.0000 1.9693 1.9708 414.0706 414.4689 0.0603 -1.0000 -1.0000 0801712 1576778868.70 151.4917 60.0022 32.0000 1.9689 1.9704 414.1177 414.5161 0.0604 -1.0000 -1.0000 0801774 1576778868.80 151.4918 60.0022 32.0000 1.9685 1.9701 414.2182 414.6169 0.0603 -1.0000 -1.0000 0801837 1576778868.90 151.4918 60.0022 32.0000 1.9688 1.9704 414.1083 414.5062 0.0603 -1.0000 -1.0000 0801899 1576778869.00 151.4918 60.0022 32.0000 1.9687 1.9702 414.1497 414.5473 0.0602 -1.0000 -1.0000 0801962 1576778869.10 151.4918 60.0022 32.0000 1.9691 1.9707 414.1894 414.5867 0.0602 -1.0000 -1.0000 0802024 1576778869.20 151.4977 60.0022 32.0000 1.9688 1.9704 414.0792 414.4776 0.0604 -1.0000 -1.0000 0802149 1576778869.30 151.5113 60.0022 32.0000 1.9691 1.9706 414.0950 414.4933 0.0603 -1.0000 -1.0000 0802212 1576778869.40 151.5113 60.0022 32.0000 1.9683 1.9699 414.1144 414.5123 0.0604 -1.0000 -1.0000 0802274 1576778869.50 151.5113 60.0022 32.0000 1.9684 1.9700 414.1743 414.5727 0.0603 -1.0000 -1.0000 0802337 1576778869.60 151.5113 60.0022 32.0000 1.9687 1.9703 414.1567 414.5551 0.0603 -1.0000 -1.0000 0802399 1576778869.70 151.5113 60.0022 32.0000 1.9694 1.9709 414.1446 414.5430 0.0603 -1.0000 -1.0000 0802852 1576778869.80 151.5019 60.0021 32.0000 1.9696 1.9712 414.1058 414.5036 0.0602 -1.0000 -1.0000 0802915 1576778869.90 151.4982 60.0021 32.0000 1.9691 1.9706 414.1371 414.5356 0.0604 -1.0000 -1.0000 0802977 1576778870.00 151.4982 60.0021 32.0000 1.9684 1.9699 414.1255 414.5237 0.0604 -1.0000 -1.0000 0803040 1576778870.10 151.4982 60.0021 32.0000 1.9684 1.9700 414.0932 414.4916 0.0603 -1.0000 -1.0000 0803118 1576778870.20 151.4982 60.0021 32.0000 1.9689 1.9705 414.1807 414.5781 0.0602 -1.0000 -1.0000 0803353 1576778870.30 151.4982 60.0021 32.0000 1.9697 1.9712 414.1514 414.5496 0.0603 -1.0000 -1.0000 0803430 1576778870.40 151.4798 60.0021 32.0000 1.9692 1.9707 414.2143 414.6124 0.0603 -1.0000 -1.0000 0803493 1576778870.50 151.4798 60.0021 32.0000 1.9690 1.9706 414.1704 414.5675 0.0603 -1.0000 -1.0000 0803556 1576778870.60 151.4798 60.0021 32.0000 1.9688 1.9704 414.1694 414.5660 0.0601 -1.0000 -1.0000 0803618 1576778870.70 151.4798 60.0021 32.0000 1.9688 1.9704 414.1344 414.5315 0.0603 -1.0000 -1.0000 0803853 1576778870.80 151.4798 60.0021 32.0000 1.9692 1.9708 414.1473 414.5456 0.0603 -1.0000 -1.0000 0803915 1576778870.90 151.4761 60.0021 32.0000 1.9689 1.9705 414.0680 414.4663 0.0604 -1.0000 -1.0000 0803977 1576778871.00 151.4716 60.0021 32.0000 1.9689 1.9705 414.1490 414.5474 0.0603 -1.0000 -1.0000 0804040 1576778871.10 151.4716 60.0021 32.0000 1.9687 1.9702 414.1653 414.5629 0.0602 -1.0000 -1.0000 0804102 1576778871.20 151.4716 60.0021 32.0000 1.9684 1.9700 414.1991 414.5976 0.0604 -1.0000 -1.0000 0804352 1576778871.30 151.4716 60.0021 32.0000 1.9682 1.9698 414.1940 414.5922 0.0603 -1.0000 -1.0000 0804415 1576778871.40 151.4716 60.0021 32.0000 1.9688 1.9703 414.1447 414.5426 0.0603 -1.0000 -1.0000 0804477 1576778871.50 151.5014 60.0021 32.0000 1.9691 1.9707 414.1463 414.5447 0.0603 -1.0000 -1.0000 0804540 1576778871.60 151.5014 60.0021 32.0000 1.9689 1.9705 414.1772 414.5747 0.0602 -1.0000 -1.0000 0804618 1576778871.70 151.5014 60.0021 32.0000 1.9690 1.9705 414.1435 414.5418 0.0604 -1.0000 -1.0000 0805337 1576778871.80 151.5014 60.0021 32.0000 1.9688 1.9703 414.1907 414.5886 0.0603 -1.0000 -1.0000 0805399 1576778871.90 151.5014 60.0021 32.0000 1.9686 1.9702 414.1713 414.5690 0.0602 -1.0000 -1.0000 0805556 1576778872.00 151.5014 60.0021 32.0000 1.9684 1.9699 414.1797 414.5770 0.0602 -1.0000 -1.0000 0805618 1576778872.10 151.5720 60.0021 32.0000 1.9686 1.9702 414.1626 414.5603 0.0603 -1.0000 -1.0000 0805696 1576778872.20 151.5720 60.0021 32.0000 1.9686 1.9702 414.1566 414.5551 0.0603 -1.0000 -1.0000 0805759 1576778872.30 151.5720 60.0021 32.0000 1.9692 1.9707 414.1482 414.5461 0.0603 -1.0000 -1.0000 0805821 1576778872.40 151.5720 60.0021 32.0000 1.9695 1.9711 414.1935 414.5920 0.0603 -1.0000 -1.0000 0805899 1576778872.50 151.5720 60.0021 32.0000 1.9693 1.9708 414.1764 414.5738 0.0603 -1.0000 -1.0000 0805962 1576778872.60 151.5720 60.0021 32.0000 1.9689 1.9704 414.1684 414.5671 0.0604 -1.0000 -1.0000 0806024 1576778872.70 151.5216 60.0021 32.0000 1.9685 1.9701 414.2045 414.6020 0.0602 -1.0000 -1.0000 0806087 1576778872.80 151.5216 60.0021 32.0000 1.9695 1.9710 414.1554 414.5524 0.0602 -1.0000 -1.0000 0806149 1576778872.90 151.5216 60.0021 32.0000 1.9688 1.9704 414.2062 414.6045 0.0604 -1.0000 -1.0000 0806227 1576778873.00 151.5216 60.0021 32.0000 1.9686 1.9701 414.2208 414.6193 0.0604 -1.0000 -1.0000 0806290 1576778873.10 151.5216 60.0021 32.0000 1.9684 1.9700 414.1753 414.5740 0.0604 -1.0000 -1.0000 0806352 1576778873.20 151.5120 60.0021 32.0000 1.9688 1.9704 414.1410 414.5396 0.0604 -1.0000 -1.0000 0806430 1576778873.30 151.5117 60.0021 32.0000 1.9691 1.9707 414.1506 414.5483 0.0603 -1.0000 -1.0000 0806493 1576778873.40 151.5117 60.0021 32.0000 1.9688 1.9703 414.1594 414.5576 0.0603 -1.0000 -1.0000 0806555 1576778873.50 151.5117 60.0021 32.0000 1.9689 1.9705 414.1460 414.5442 0.0603 -1.0000 -1.0000 0806633 1576778873.60 151.5117 60.0021 32.0000 1.9687 1.9702 414.1484 414.5466 0.0603 -1.0000 -1.0000 0806696 1576778873.70 151.5117 60.0021 32.0000 1.9685 1.9701 414.1236 414.5219 0.0604 -1.0000 -1.0000 0806743 1576778873.80 151.5117 60.0021 32.0000 1.9684 1.9700 414.1057 414.5037 0.0603 -1.0000 -1.0000 0806821 1576778873.90 151.5329 60.0021 32.0000 1.9688 1.9703 414.1037 414.5012 0.0603 -1.0000 -1.0000 0806883 1576778874.00 151.5329 60.0021 32.0000 1.9691 1.9707 414.1253 414.5237 0.0603 -1.0000 -1.0000 0806946 1576778874.10 151.5329 60.0021 32.0000 1.9691 1.9707 414.2707 414.6686 0.0603 -1.0000 -1.0000 0807024 1576778874.20 151.5329 60.0021 32.0000 1.9697 1.9712 414.1313 414.5301 0.0604 -1.0000 -1.0000 0807087 1576778874.30 151.5329 60.0021 32.0000 1.9684 1.9700 414.1197 414.5182 0.0604 -1.0000 -1.0000 0807571 1576778874.40 151.5052 60.0021 32.0000 1.9684 1.9700 414.2255 414.6241 0.0603 -1.0000 -1.0000 0807633 1576778874.50 151.5052 60.0021 32.0000 1.9685 1.9700 414.0756 414.4734 0.0603 -1.0000 -1.0000 0807696 1576778874.60 151.5052 60.0021 32.0000 1.9686 1.9702 414.1108 414.5084 0.0602 -1.0000 -1.0000 0807774 1576778874.70 151.5052 60.0021 32.0000 1.9687 1.9702 414.1097 414.5067 0.0602 -1.0000 -1.0000 0807837 1576778874.80 151.5052 60.0021 32.0000 1.9694 1.9709 414.1252 414.5237 0.0603 -1.0000 -1.0000 0807962 1576778874.90 151.5052 60.0021 32.0000 1.9686 1.9701 414.1021 414.4996 0.0603 -1.0000 -1.0000 0808024 1576778875.00 151.5022 60.0030 32.0000 1.9686 1.9701 414.2349 414.6335 0.0604 -1.0000 -1.0000 0808102 1576778875.10 151.5022 60.0030 32.0000 1.9683 1.9699 414.1405 414.5394 0.0604 -1.0000 -1.0000 0808165 1576778875.20 151.5022 60.0030 32.0000 1.9692 1.9708 414.1782 414.5762 0.0603 -1.0000 -1.0000 0808243 1576778875.30 151.5022 60.0030 32.0000 1.9692 1.9707 414.1221 414.5201 0.0603 -1.0000 -1.0000 0808555 1576778875.40 151.5022 60.0030 32.0000 1.9699 1.9715 414.1226 414.5209 0.0603 -1.0000 -1.0000 0808618 1576778875.50 151.4832 60.0030 32.0000 1.9692 1.9708 414.1341 414.5328 0.0604 -1.0000 -1.0000 0808696 1576778875.60 151.4832 60.0030 32.0000 1.9687 1.9703 414.1975 414.5956 0.0603 -1.0000 -1.0000 0808759 1576778875.70 151.4832 60.0030 32.0000 1.9686 1.9702 414.1406 414.5385 0.0603 -1.0000 -1.0000 0808837 1576778875.80 151.4832 60.0030 32.0000 1.9682 1.9698 414.1021 414.5011 0.0605 -1.0000 -1.0000 0809071 1576778875.90 151.4832 60.0030 32.0000 1.9686 1.9701 414.1381 414.5365 0.0603 -1.0000 -1.0000 0809133 1576778876.00 151.4839 60.0030 32.0000 1.9686 1.9701 414.1670 414.5653 0.0603 -1.0000 -1.0000 0809196 1576778876.10 151.4859 60.0030 32.0000 1.9690 1.9706 414.1640 414.5622 0.0604 -1.0000 -1.0000 0809274 1576778876.20 151.4859 60.0030 32.0000 1.9680 1.9696 414.1511 414.5493 0.0603 -1.0000 -1.0000 0809337 1576778876.30 151.4859 60.0030 32.0000 1.9686 1.9702 414.1542 414.5526 0.0603 -1.0000 -1.0000 0809462 1576778876.40 151.4859 60.0030 32.0000 1.9683 1.9699 414.1220 414.5191 0.0601 -1.0000 -1.0000 0809524 1576778876.50 151.4859 60.0030 32.0000 1.9686 1.9702 414.1762 414.5760 0.0606 -1.0000 -1.0000 0809587 1576778876.60 151.5146 60.0030 32.0000 1.9690 1.9705 414.2167 414.6156 0.0604 -1.0000 -1.0000 0809665 1576778876.70 151.5146 60.0030 32.0000 1.9685 1.9700 414.1576 414.5550 0.0601 -1.0000 -1.0000 0809727 1576778876.80 151.5146 60.0030 32.0000 1.9676 1.9692 414.1145 414.5119 0.0602 -1.0000 -1.0000 0809790 1576778876.90 151.5146 60.0030 32.0000 1.9684 1.9699 414.0866 414.4845 0.0603 -1.0000 -1.0000 0810477 1576778877.00 151.5146 60.0030 32.0000 1.9688 1.9703 414.1569 414.5550 0.0604 -1.0000 -1.0000 0810540 1576778877.10 151.5146 60.0030 32.0000 1.9685 1.9701 414.1584 414.5568 0.0603 -1.0000 -1.0000 0810602 1576778877.20 151.4844 60.0030 32.0000 1.9685 1.9701 414.1696 414.5676 0.0603 -1.0000 -1.0000 0810696 1576778877.30 151.4844 60.0030 32.0000 1.9684 1.9700 414.1450 414.5431 0.0603 -1.0000 -1.0000 0810759 1576778877.40 151.4844 60.0030 32.0000 1.9685 1.9701 414.1455 414.5430 0.0603 -1.0000 -1.0000 0810821 1576778877.50 151.4844 60.0030 32.0000 1.9694 1.9710 414.1525 414.5507 0.0602 -1.0000 -1.0000 0810883 1576778877.60 151.4844 60.0030 32.0000 1.9684 1.9700 414.1678 414.5650 0.0602 -1.0000 -1.0000 0810946 1576778877.70 151.4876 60.0030 32.0000 1.9685 1.9700 414.1982 414.5968 0.0604 -1.0000 -1.0000 0811024 1576778877.80 151.5004 60.0030 32.0000 1.9689 1.9704 414.1460 414.5450 0.0604 -1.0000 -1.0000 0811087 1576778877.90 151.5004 60.0030 32.0000 1.9691 1.9707 414.1606 414.5593 0.0604 -1.0000 -1.0000 0811243 1576778878.00 151.5004 60.0030 32.0000 1.9690 1.9705 414.1085 414.5055 0.0602 -1.0000 -1.0000 0811306 1576778878.10 151.5004 60.0030 32.0000 1.9684 1.9699 414.0710 414.4693 0.0603 -1.0000 -1.0000 0811368 1576778878.20 151.5004 60.0030 32.0000 1.9684 1.9700 414.1251 414.5228 0.0602 -1.0000 -1.0000 0811430 1576778878.30 151.5266 60.0030 32.0000 1.9686 1.9702 414.1266 414.5245 0.0603 -1.0000 -1.0000 0811509 1576778878.40 151.5266 60.0030 32.0000 1.9686 1.9701 414.1062 414.5038 0.0603 -1.0000 -1.0000 0811571 1576778878.50 151.5266 60.0030 32.0000 1.9691 1.9707 414.0806 414.4781 0.0602 -1.0000 -1.0000 0811633 1576778878.60 151.5266 60.0030 32.0000 1.9684 1.9699 414.1659 414.5626 0.0602 -1.0000 -1.0000 0811696 1576778878.70 151.5266 60.0030 32.0000 1.9688 1.9704 414.1387 414.5367 0.0603 -1.0000 -1.0000 0811806 1576778878.80 151.5266 60.0030 32.0000 1.9688 1.9704 414.1289 414.5269 0.0603 -1.0000 -1.0000 0811868 1576778878.90 151.5266 60.0030 32.0000 1.9689 1.9705 414.1209 414.5184 0.0603 -1.0000 -1.0000 0812102 1576778879.00 151.5266 60.0030 32.0000 1.9683 1.9698 414.1268 414.5252 0.0604 -1.0000 -1.0000 0812165 1576778879.10 151.5266 60.0030 32.0000 1.9693 1.9709 414.0521 414.4506 0.0603 -1.0000 -1.0000 0812227 1576778879.20 151.5266 60.0030 32.0000 1.9691 1.9707 414.1648 414.5620 0.0602 -1.0000 -1.0000 0812305 1576778879.30 151.5266 60.0030 32.0000 1.9690 1.9706 414.0981 414.4960 0.0603 -1.0000 -1.0000 0812368 1576778879.40 151.5130 60.0030 32.0000 1.9688 1.9703 414.1304 414.5274 0.0602 -1.0000 -1.0000 0812587 1576778879.50 151.5130 60.0030 32.0000 1.9682 1.9698 414.0952 414.4935 0.0604 -1.0000 -1.0000 0812665 1576778879.60 151.5130 60.0030 32.0000 1.9688 1.9703 414.1212 414.5196 0.0604 -1.0000 -1.0000 0812727 1576778879.70 151.5130 60.0030 32.0000 1.9695 1.9710 414.1244 414.5222 0.0603 -1.0000 -1.0000 0812790 1576778879.80 151.5130 60.0030 32.0000 1.9691 1.9706 414.1182 414.5159 0.0603 -1.0000 -1.0000 0812868 1576778879.90 151.5130 60.0030 32.0000 1.9697 1.9712 414.1362 414.5343 0.0603 -1.0000 -1.0000 0813087 1576778880.00 151.5231 60.0027 32.0000 1.9688 1.9703 414.1775 414.5755 0.0604 -1.0000 -1.0000 0813149 1576778880.10 151.5231 60.0027 32.0000 1.9691 1.9707 414.1360 414.5350 0.0604 -1.0000 -1.0000 0813227 1576778880.20 151.5231 60.0027 32.0000 1.9690 1.9705 414.1183 414.5164 0.0603 -1.0000 -1.0000 0813290 1576778880.30 151.5231 60.0027 32.0000 1.9685 1.9700 414.1434 414.5414 0.0603 -1.0000 -1.0000 0813368 1576778880.40 151.5231 60.0027 32.0000 1.9688 1.9704 414.0928 414.4903 0.0602 -1.0000 -1.0000 0813430 1576778880.50 151.5231 60.0027 32.0000 1.9692 1.9707 414.1792 414.5770 0.0603 -1.0000 -1.0000 0814165 1576778880.60 151.5160 60.0027 32.0000 1.9686 1.9702 414.1088 414.5057 0.0602 -1.0000 -1.0000 0814243 1576778880.70 151.4782 60.0027 32.0000 1.9685 1.9701 414.0485 414.4466 0.0603 -1.0000 -1.0000 0814305 1576778880.80 151.4782 60.0027 32.0000 1.9685 1.9701 414.0884 414.4852 0.0601 -1.0000 -1.0000 0814368 1576778880.90 151.4782 60.0027 32.0000 1.9682 1.9698 414.0756 414.4738 0.0603 -1.0000 -1.0000 0814446 1576778881.00 151.4782 60.0027 32.0000 1.9685 1.9701 414.0844 414.4820 0.0602 -1.0000 -1.0000 0814509 1576778881.10 151.4782 60.0027 32.0000 1.9694 1.9709 414.1531 414.5514 0.0603 -1.0000 -1.0000 0814571 1576778881.20 151.4833 60.0027 32.0000 1.9687 1.9702 414.0971 414.4951 0.0603 -1.0000 -1.0000 0814649 1576778881.30 151.5122 60.0027 32.0000 1.9692 1.9707 414.0952 414.4932 0.0603 -1.0000 -1.0000 0814712 1576778881.40 151.5122 60.0027 32.0000 1.9689 1.9704 414.0733 414.4710 0.0602 -1.0000 -1.0000 0814774 1576778881.50 151.5122 60.0027 32.0000 1.9695 1.9711 414.0926 414.4906 0.0603 -1.0000 -1.0000 0814837 1576778881.60 151.5122 60.0027 32.0000 1.9691 1.9706 414.1006 414.4990 0.0603 -1.0000 -1.0000 0814899 1576778881.70 151.5122 60.0027 32.0000 1.9693 1.9709 414.1306 414.5291 0.0604 -1.0000 -1.0000 0814962 1576778881.80 151.5188 60.0027 32.0000 1.9692 1.9708 414.1006 414.4984 0.0603 -1.0000 -1.0000 0815040 1576778881.90 151.5188 60.0027 32.0000 1.9694 1.9710 414.1481 414.5463 0.0603 -1.0000 -1.0000 0815102 1576778882.00 151.5188 60.0027 32.0000 1.9689 1.9705 414.0640 414.4615 0.0602 -1.0000 -1.0000 0815353 1576778882.10 151.5188 60.0027 32.0000 1.9687 1.9702 414.1261 414.5238 0.0602 -1.0000 -1.0000 0815415 1576778882.20 151.5188 60.0027 32.0000 1.9687 1.9703 414.0927 414.4904 0.0603 -1.0000 -1.0000 0815477 1576778882.30 151.5188 60.0027 32.0000 1.9690 1.9706 414.1380 414.5365 0.0603 -1.0000 -1.0000 0815556 1576778882.40 151.5188 60.0027 32.0000 1.9686 1.9702 414.0980 414.4962 0.0604 -1.0000 -1.0000 0815618 1576778882.50 151.5188 60.0027 32.0000 1.9688 1.9704 414.1218 414.5201 0.0603 -1.0000 -1.0000 0815727 1576778882.60 151.5188 60.0027 32.0000 1.9688 1.9704 414.1507 414.5484 0.0602 -1.0000 -1.0000 0815806 1576778882.70 151.5188 60.0027 32.0000 1.9692 1.9708 414.1052 414.5017 0.0601 -1.0000 -1.0000 0815868 1576778882.80 151.5188 60.0027 32.0000 1.9696 1.9712 414.1376 414.5352 0.0602 -1.0000 -1.0000 0815930 1576778882.90 151.4908 60.0027 32.0000 1.9693 1.9709 414.1490 414.5462 0.0602 -1.0000 -1.0000 0815993 1576778883.00 151.4908 60.0027 32.0000 1.9691 1.9707 414.1871 414.5855 0.0603 -1.0000 -1.0000 0816227 1576778883.10 151.4908 60.0027 32.0000 1.9689 1.9704 414.1307 414.5283 0.0602 -1.0000 -1.0000 0816290 1576778883.20 151.4908 60.0027 32.0000 1.9690 1.9705 414.1204 414.5194 0.0603 -1.0000 -1.0000 0816352 1576778883.30 151.4908 60.0027 32.0000 1.9686 1.9702 414.0941 414.4912 0.0603 -1.0000 -1.0000 0816415 1576778883.40 151.4828 60.0027 32.0000 1.9685 1.9701 414.1087 414.5062 0.0601 -1.0000 -1.0000 0816477 1576778883.50 151.4748 60.0027 32.0000 1.9689 1.9704 414.1549 414.5534 0.0603 -1.0000 -1.0000 0816774 1576778883.60 151.4748 60.0027 32.0000 1.9691 1.9706 414.1679 414.5656 0.0602 -1.0000 -1.0000 0816837 1576778883.70 151.4748 60.0027 32.0000 1.9683 1.9699 414.1557 414.5533 0.0602 -1.0000 -1.0000 0816899 1576778883.80 151.4748 60.0027 32.0000 1.9686 1.9701 414.1053 414.5025 0.0602 -1.0000 -1.0000 0816977 1576778883.90 151.4748 60.0027 32.0000 1.9684 1.9700 414.1127 414.5101 0.0602 -1.0000 -1.0000 0817040 1576778884.00 151.4506 60.0027 32.0000 1.9689 1.9704 414.1361 414.5337 0.0603 -1.0000 -1.0000 0817102 1576778884.10 151.4506 60.0027 32.0000 1.9686 1.9701 414.0872 414.4864 0.0605 -1.0000 -1.0000 0817180 1576778884.20 151.4506 60.0027 32.0000 1.9680 1.9696 413.9941 414.3914 0.0603 -1.0000 -1.0000 0817243 1576778884.30 151.4506 60.0027 32.0000 1.9681 1.9696 414.1122 414.5106 0.0604 -1.0000 -1.0000 0817306 1576778884.40 151.4506 60.0027 32.0000 1.9681 1.9697 414.0987 414.4955 0.0601 -1.0000 -1.0000 0817368 1576778884.50 151.4506 60.0027 32.0000 1.9692 1.9707 414.0707 414.4681 0.0602 -1.0000 -1.0000 0817430 1576778884.60 151.4626 60.0027 32.0000 1.9688 1.9704 414.1526 414.5503 0.0602 -1.0000 -1.0000 0817509 1576778884.70 151.4626 60.0027 32.0000 1.9686 1.9701 414.1161 414.5143 0.0603 -1.0000 -1.0000 0817571 1576778884.80 151.4626 60.0027 32.0000 1.9687 1.9703 414.0752 414.4727 0.0602 -1.0000 -1.0000 0817633 1576778884.90 151.4626 60.0027 32.0000 1.9686 1.9701 414.0941 414.4912 0.0601 -1.0000 -1.0000 0817712 1576778885.00 151.4626 60.0027 32.0000 1.9681 1.9696 414.1235 414.5204 0.0601 -1.0000 -1.0000 0817774 1576778885.10 151.4705 60.0028 32.0000 1.9684 1.9699 414.0989 414.4967 0.0603 -1.0000 -1.0000 0817946 1576778885.20 151.4781 60.0028 32.0000 1.9683 1.9699 414.1799 414.5784 0.0605 -1.0000 -1.0000 0818009 1576778885.30 151.4781 60.0028 32.0000 1.9685 1.9701 414.1039 414.5024 0.0603 -1.0000 -1.0000 0818071 1576778885.40 151.4781 60.0028 32.0000 1.9687 1.9702 414.0951 414.4924 0.0602 -1.0000 -1.0000 0818133 1576778885.50 151.4781 60.0028 32.0000 1.9698 1.9714 414.0775 414.4754 0.0603 -1.0000 -1.0000 0818212 1576778885.60 151.4781 60.0028 32.0000 1.9685 1.9701 414.0848 414.4823 0.0601 -1.0000 -1.0000 0818446 1576778885.70 151.4586 60.0028 32.0000 1.9683 1.9698 414.0639 414.4605 0.0601 -1.0000 -1.0000 0818509 1576778885.80 151.4586 60.0028 32.0000 1.9678 1.9694 413.9839 414.3816 0.0603 -1.0000 -1.0000 0818571 1576778885.90 151.4586 60.0028 32.0000 1.9685 1.9700 413.9769 414.3749 0.0603 -1.0000 -1.0000 0818633 1576778886.00 151.4586 60.0028 32.0000 1.9690 1.9705 413.9913 414.3882 0.0602 -1.0000 -1.0000 0818712 1576778886.10 151.4586 60.0028 32.0000 1.9688 1.9703 414.0818 414.4796 0.0603 -1.0000 -1.0000 0818977 1576778886.20 151.4669 60.0028 32.0000 1.9682 1.9698 414.0817 414.4793 0.0601 -1.0000 -1.0000 0819040 1576778886.30 151.4669 60.0028 32.0000 1.9681 1.9697 414.1124 414.5098 0.0602 -1.0000 -1.0000 0819102 1576778886.40 151.4669 60.0028 32.0000 1.9686 1.9702 414.0161 414.4138 0.0603 -1.0000 -1.0000 0819165 1576778886.50 151.4669 60.0028 32.0000 1.9685 1.9701 414.0702 414.4687 0.0603 -1.0000 -1.0000 0819227 1576778886.60 151.4669 60.0028 32.0000 1.9684 1.9699 414.0936 414.4922 0.0603 -1.0000 -1.0000 0819462 1576778886.70 151.4554 60.0028 32.0000 1.9688 1.9703 414.0946 414.4921 0.0603 -1.0000 -1.0000 0819524 1576778886.80 151.3970 60.0028 32.0000 1.9682 1.9698 414.0911 414.4896 0.0604 -1.0000 -1.0000 0819587 1576778886.90 151.3970 60.0028 32.0000 1.9683 1.9699 414.0950 414.4921 0.0602 -1.0000 -1.0000 0819665 1576778887.00 151.3970 60.0028 32.0000 1.9678 1.9694 414.0431 414.4415 0.0604 -1.0000 -1.0000 0819727 1576778887.10 151.3970 60.0028 32.0000 1.9679 1.9695 414.0529 414.4511 0.0603 -1.0000 -1.0000 0819821 1576778887.20 151.3970 60.0028 32.0000 1.9682 1.9697 414.1343 414.5320 0.0603 -1.0000 -1.0000 0819899 1576778887.30 151.4047 60.0028 32.0000 1.9683 1.9698 414.0681 414.4659 0.0603 -1.0000 -1.0000 0819962 1576778887.40 151.4047 60.0028 32.0000 1.9687 1.9702 414.1325 414.5304 0.0603 -1.0000 -1.0000 0820009 1576778887.50 151.4047 60.0028 32.0000 1.9685 1.9700 414.1920 414.5892 0.0601 -1.0000 -1.0000 0820087 1576778887.60 151.4047 60.0028 32.0000 1.9685 1.9701 414.1074 414.5049 0.0602 -1.0000 -1.0000 0820149 1576778887.70 151.4047 60.0028 32.0000 1.9686 1.9702 414.0920 414.4899 0.0604 -1.0000 -1.0000 0820587 1576778887.80 151.4679 60.0028 32.0000 1.9681 1.9696 414.0676 414.4652 0.0602 -1.0000 -1.0000 0820649 1576778887.90 151.4679 60.0028 32.0000 1.9684 1.9700 413.9788 414.3767 0.0603 -1.0000 -1.0000 0820712 1576778888.00 151.4679 60.0028 32.0000 1.9688 1.9704 414.1031 414.5012 0.0604 -1.0000 -1.0000 0820790 1576778888.10 151.4679 60.0028 32.0000 1.9688 1.9703 414.1252 414.5236 0.0603 -1.0000 -1.0000 0820868 1576778888.20 151.4679 60.0028 32.0000 1.9686 1.9701 414.0680 414.4659 0.0603 -1.0000 -1.0000 0821102 1576778888.30 151.4679 60.0028 32.0000 1.9691 1.9707 414.0465 414.4443 0.0603 -1.0000 -1.0000 0821165 1576778888.40 151.4354 60.0028 32.0000 1.9691 1.9707 414.1270 414.5252 0.0603 -1.0000 -1.0000 0821227 1576778888.50 151.4354 60.0028 32.0000 1.9687 1.9702 414.0667 414.4636 0.0601 -1.0000 -1.0000 0821290 1576778888.60 151.4354 60.0028 32.0000 1.9689 1.9705 414.0954 414.4929 0.0603 -1.0000 -1.0000 0821368 1576778888.70 151.4354 60.0028 32.0000 1.9681 1.9697 414.0914 414.4902 0.0604 -1.0000 -1.0000 0821633 1576778888.80 151.4354 60.0028 32.0000 1.9690 1.9706 414.1128 414.5110 0.0603 -1.0000 -1.0000 0821696 1576778888.90 151.4902 60.0028 32.0000 1.9689 1.9704 414.1335 414.5319 0.0604 -1.0000 -1.0000 0821759 1576778889.00 151.4902 60.0028 32.0000 1.9691 1.9707 414.1390 414.5372 0.0603 -1.0000 -1.0000 0821821 1576778889.10 151.4902 60.0028 32.0000 1.9694 1.9710 414.1407 414.5387 0.0603 -1.0000 -1.0000 0821883 1576778889.20 151.4902 60.0028 32.0000 1.9687 1.9703 414.1164 414.5150 0.0604 -1.0000 -1.0000 0822618 1576778889.30 151.4902 60.0028 32.0000 1.9690 1.9706 414.0956 414.4932 0.0602 -1.0000 -1.0000 0822680 1576778889.40 151.4808 60.0028 32.0000 1.9693 1.9708 414.0820 414.4795 0.0603 -1.0000 -1.0000 0822743 1576778889.50 151.4201 60.0028 32.0000 1.9692 1.9708 414.1587 414.5566 0.0602 -1.0000 -1.0000 0822821 1576778889.60 151.4201 60.0028 32.0000 1.9687 1.9703 414.1437 414.5407 0.0601 -1.0000 -1.0000 0822883 1576778889.70 151.4201 60.0028 32.0000 1.9682 1.9698 414.1791 414.5763 0.0602 -1.0000 -1.0000 0822946 1576778889.80 151.4201 60.0028 32.0000 1.9681 1.9697 414.1185 414.5164 0.0603 -1.0000 -1.0000 0823024 1576778889.90 151.4201 60.0028 32.0000 1.9684 1.9699 414.1008 414.4985 0.0602 -1.0000 -1.0000 0823087 1576778890.00 151.4827 60.0023 32.0000 1.9686 1.9702 414.2343 414.6321 0.0602 -1.0000 -1.0000 0823149 1576778890.10 151.4827 60.0023 32.0000 1.9696 1.9711 414.1251 414.5227 0.0602 -1.0000 -1.0000 0823212 1576778890.20 151.4827 60.0023 32.0000 1.9686 1.9702 414.1182 414.5161 0.0603 -1.0000 -1.0000 0823274 1576778890.30 151.4827 60.0023 32.0000 1.9688 1.9703 414.2208 414.6183 0.0603 -1.0000 -1.0000 0823353 1576778890.40 151.4827 60.0023 32.0000 1.9689 1.9705 414.1407 414.5396 0.0604 -1.0000 -1.0000 0823415 1576778890.50 151.5238 60.0023 32.0000 1.9693 1.9709 414.1382 414.5360 0.0603 -1.0000 -1.0000 0823477 1576778890.60 151.5272 60.0023 32.0000 1.9689 1.9705 414.1256 414.5228 0.0602 -1.0000 -1.0000 0823556 1576778890.70 151.5272 60.0023 32.0000 1.9696 1.9711 414.0903 414.4889 0.0604 -1.0000 -1.0000 0823618 1576778890.80 151.5272 60.0023 32.0000 1.9692 1.9707 414.1468 414.5447 0.0602 -1.0000 -1.0000 0823680 1576778890.90 151.5272 60.0023 32.0000 1.9692 1.9707 414.1122 414.5099 0.0603 -1.0000 -1.0000 0823743 1576778891.00 151.5264 60.0023 32.0000 1.9688 1.9704 414.1308 414.5287 0.0603 -1.0000 -1.0000 0823806 1576778891.10 151.4822 60.0023 32.0000 1.9691 1.9706 414.1266 414.5246 0.0603 -1.0000 -1.0000 0823868 1576778891.20 151.4822 60.0023 32.0000 1.9692 1.9707 414.1078 414.5059 0.0603 -1.0000 -1.0000 0823946 1576778891.30 151.4822 60.0023 32.0000 1.9690 1.9705 414.1845 414.5826 0.0604 -1.0000 -1.0000 0824618 1576778891.40 151.4822 60.0023 32.0000 1.9685 1.9700 414.1062 414.5049 0.0604 -1.0000 -1.0000 0824696 1576778891.50 151.4822 60.0023 32.0000 1.9692 1.9708 414.1257 414.5247 0.0604 -1.0000 -1.0000 0824774 1576778891.60 151.4555 60.0023 32.0000 1.9691 1.9707 414.1885 414.5857 0.0602 -1.0000 -1.0000 0824837 1576778891.70 151.4546 60.0023 32.0000 1.9690 1.9705 414.1376 414.5361 0.0604 -1.0000 -1.0000 0824899 1576778891.80 151.4546 60.0023 32.0000 1.9697 1.9713 414.1565 414.5541 0.0601 -1.0000 -1.0000 0824962 1576778891.90 151.4546 60.0023 32.0000 1.9686 1.9701 414.1538 414.5519 0.0603 -1.0000 -1.0000 0825024 1576778892.00 151.4546 60.0023 32.0000 1.9689 1.9705 414.1274 414.5257 0.0603 -1.0000 -1.0000 0825087 1576778892.10 151.4546 60.0023 32.0000 1.9684 1.9700 414.1001 414.4977 0.0602 -1.0000 -1.0000 0825165 1576778892.20 151.4877 60.0023 32.0000 1.9688 1.9703 414.0908 414.4884 0.0603 -1.0000 -1.0000 0825227 1576778892.30 151.4877 60.0023 32.0000 1.9691 1.9707 414.0896 414.4873 0.0603 -1.0000 -1.0000 0825462 1576778892.40 151.4877 60.0023 32.0000 1.9688 1.9704 414.0751 414.4723 0.0602 -1.0000 -1.0000 0825524 1576778892.50 151.4877 60.0023 32.0000 1.9691 1.9706 414.1070 414.5050 0.0602 -1.0000 -1.0000 0825587 1576778892.60 151.4877 60.0023 32.0000 1.9687 1.9703 414.1908 414.5880 0.0602 -1.0000 -1.0000 0825665 1576778892.70 151.4869 60.0023 32.0000 1.9694 1.9710 414.1204 414.5175 0.0602 -1.0000 -1.0000 0825727 1576778892.80 151.4869 60.0023 32.0000 1.9690 1.9705 414.0676 414.4653 0.0603 -1.0000 -1.0000 0825946 1576778892.90 151.4869 60.0023 32.0000 1.9690 1.9706 414.1028 414.5011 0.0604 -1.0000 -1.0000 0826024 1576778893.00 151.4869 60.0023 32.0000 1.9687 1.9703 414.0751 414.4732 0.0603 -1.0000 -1.0000 0826087 1576778893.10 151.4869 60.0023 32.0000 1.9689 1.9704 414.0417 414.4397 0.0603 -1.0000 -1.0000 0826149 1576778893.20 151.5237 60.0023 32.0000 1.9688 1.9703 414.0530 414.4507 0.0602 -1.0000 -1.0000 0826227 1576778893.30 151.5325 60.0023 32.0000 1.9693 1.9709 414.1202 414.5183 0.0603 -1.0000 -1.0000 0826290 1576778893.40 151.5325 60.0023 32.0000 1.9688 1.9703 414.1492 414.5468 0.0602 -1.0000 -1.0000 0826352 1576778893.50 151.5325 60.0023 32.0000 1.9691 1.9706 414.1488 414.5466 0.0603 -1.0000 -1.0000 0826430 1576778893.60 151.5325 60.0023 32.0000 1.9695 1.9711 414.1393 414.5378 0.0604 -1.0000 -1.0000 0826493 1576778893.70 151.5325 60.0023 32.0000 1.9689 1.9705 414.1069 414.5051 0.0603 -1.0000 -1.0000 0826555 1576778893.80 151.4953 60.0023 32.0000 1.9691 1.9707 414.0890 414.4872 0.0603 -1.0000 -1.0000 0826618 1576778893.90 151.4953 60.0023 32.0000 1.9686 1.9701 414.0537 414.4520 0.0603 -1.0000 -1.0000 0826868 1576778894.00 151.4953 60.0023 32.0000 1.9684 1.9700 414.1456 414.5443 0.0603 -1.0000 -1.0000 0826930 1576778894.10 151.4953 60.0023 32.0000 1.9690 1.9705 414.1431 414.5399 0.0601 -1.0000 -1.0000 0827009 1576778894.20 151.4953 60.0023 32.0000 1.9697 1.9712 414.0993 414.4966 0.0602 -1.0000 -1.0000 0827071 1576778894.30 151.4953 60.0023 32.0000 1.9693 1.9709 414.1523 414.5502 0.0602 -1.0000 -1.0000 0827149 1576778894.40 151.4953 60.0023 32.0000 1.9690 1.9706 414.1182 414.5151 0.0601 -1.0000 -1.0000 0827368 1576778894.50 151.4953 60.0023 32.0000 1.9684 1.9699 414.2266 414.6238 0.0602 -1.0000 -1.0000 0827446 1576778894.60 151.4953 60.0023 32.0000 1.9688 1.9704 414.1125 414.5100 0.0602 -1.0000 -1.0000 0827509 1576778894.70 151.4953 60.0023 32.0000 1.9690 1.9705 414.0950 414.4926 0.0603 -1.0000 -1.0000 0827571 1576778894.80 151.4953 60.0023 32.0000 1.9689 1.9705 414.1106 414.5078 0.0602 -1.0000 -1.0000 0827633 1576778894.90 151.5023 60.0021 32.0000 1.9691 1.9707 414.1230 414.5217 0.0604 -1.0000 -1.0000 0828368 1576778895.00 151.5023 60.0021 32.0000 1.9687 1.9702 414.1147 414.5129 0.0604 -1.0000 -1.0000 0828430 1576778895.10 151.5023 60.0021 32.0000 1.9690 1.9706 414.0983 414.4967 0.0603 -1.0000 -1.0000 0828493 1576778895.20 151.5023 60.0021 32.0000 1.9691 1.9706 414.1138 414.5104 0.0601 -1.0000 -1.0000 0828571 1576778895.30 151.5023 60.0021 32.0000 1.9682 1.9698 414.1221 414.5197 0.0602 -1.0000 -1.0000 0828633 1576778895.40 151.5631 60.0021 32.0000 1.9686 1.9701 414.1521 414.5488 0.0601 -1.0000 -1.0000 0828696 1576778895.50 151.5631 60.0021 32.0000 1.9691 1.9707 414.0968 414.4950 0.0603 -1.0000 -1.0000 0828774 1576778895.60 151.5631 60.0021 32.0000 1.9689 1.9704 414.1225 414.5201 0.0602 -1.0000 -1.0000 0828852 1576778895.70 151.5631 60.0021 32.0000 1.9692 1.9707 414.1238 414.5218 0.0603 -1.0000 -1.0000 0828915 1576778895.80 151.5631 60.0021 32.0000 1.9686 1.9702 414.1654 414.5633 0.0602 -1.0000 -1.0000 0828993 1576778895.90 151.4780 60.0021 32.0000 1.9685 1.9700 414.1332 414.5309 0.0603 -1.0000 -1.0000 0829196 1576778896.00 151.4646 60.0021 32.0000 1.9681 1.9697 414.0392 414.4372 0.0603 -1.0000 -1.0000 0829259 1576778896.10 151.4646 60.0021 32.0000 1.9687 1.9702 414.0904 414.4884 0.0603 -1.0000 -1.0000 0829321 1576778896.20 151.4646 60.0021 32.0000 1.9680 1.9696 414.1268 414.5248 0.0602 -1.0000 -1.0000 0829383 1576778896.30 151.4646 60.0021 32.0000 1.9689 1.9705 414.0964 414.4940 0.0603 -1.0000 -1.0000 0829462 1576778896.40 151.4677 60.0021 32.0000 1.9685 1.9701 414.0929 414.4918 0.0604 -1.0000 -1.0000 0829524 1576778896.50 151.5466 60.0021 32.0000 1.9685 1.9701 414.1305 414.5281 0.0602 -1.0000 -1.0000 0829587 1576778896.60 151.5466 60.0021 32.0000 1.9682 1.9697 414.1113 414.5090 0.0603 -1.0000 -1.0000 0829665 1576778896.70 151.5466 60.0021 32.0000 1.9692 1.9708 414.1086 414.5062 0.0602 -1.0000 -1.0000 0829727 1576778896.80 151.5466 60.0021 32.0000 1.9691 1.9706 414.1662 414.5637 0.0602 -1.0000 -1.0000 0829790 1576778896.90 151.5466 60.0021 32.0000 1.9688 1.9704 414.1292 414.5268 0.0602 -1.0000 -1.0000 0829853 1576778897.00 151.5333 60.0021 32.0000 1.9681 1.9697 414.1199 414.5178 0.0603 -1.0000 -1.0000 0830133 1576778897.10 151.5329 60.0021 32.0000 1.9687 1.9702 414.0750 414.4730 0.0603 -1.0000 -1.0000 0830196 1576778897.20 151.5329 60.0021 32.0000 1.9684 1.9699 414.1162 414.5143 0.0603 -1.0000 -1.0000 0830274 1576778897.30 151.5329 60.0021 32.0000 1.9689 1.9705 414.1401 414.5376 0.0602 -1.0000 -1.0000 0830337 1576778897.40 151.5329 60.0021 32.0000 1.9693 1.9708 414.1337 414.5309 0.0602 -1.0000 -1.0000 0830399 1576778897.50 151.5298 60.0021 32.0000 1.9693 1.9709 414.1625 414.5594 0.0601 -1.0000 -1.0000 0830633 1576778897.60 151.5185 60.0021 32.0000 1.9687 1.9703 414.1245 414.5221 0.0602 -1.0000 -1.0000 0830696 1576778897.70 151.5185 60.0021 32.0000 1.9682 1.9697 414.1047 414.5025 0.0603 -1.0000 -1.0000 0830759 1576778897.80 151.5185 60.0021 32.0000 1.9682 1.9698 414.1696 414.5676 0.0603 -1.0000 -1.0000 0830837 1576778897.90 151.5185 60.0021 32.0000 1.9697 1.9712 414.0858 414.4835 0.0603 -1.0000 -1.0000 0830899 1576778898.00 151.5185 60.0021 32.0000 1.9688 1.9704 414.0904 414.4875 0.0601 -1.0000 -1.0000 0831102 1576778898.10 151.5185 60.0021 32.0000 1.9688 1.9704 414.1938 414.5915 0.0602 -1.0000 -1.0000 0831180 1576778898.20 151.5185 60.0021 32.0000 1.9691 1.9707 414.1069 414.5047 0.0603 -1.0000 -1.0000 0831243 1576778898.30 151.5306 60.0021 32.0000 1.9682 1.9698 414.0834 414.4816 0.0603 -1.0000 -1.0000 0831306 1576778898.40 151.5306 60.0021 32.0000 1.9686 1.9702 414.1188 414.5155 0.0601 -1.0000 -1.0000 0831383 1576778898.50 151.5306 60.0021 32.0000 1.9690 1.9705 414.0998 414.4978 0.0603 -1.0000 -1.0000 0831603 1576778898.60 151.5306 60.0021 32.0000 1.9689 1.9704 414.1750 414.5736 0.0603 -1.0000 -1.0000 0831680 1576778898.70 151.5306 60.0021 32.0000 1.9682 1.9698 414.0646 414.4605 0.0600 -1.0000 -1.0000 0831743 1576778898.80 151.5193 60.0021 32.0000 1.9687 1.9702 414.0943 414.4904 0.0600 -1.0000 -1.0000 0831806 1576778898.90 151.5180 60.0021 32.0000 1.9691 1.9707 414.1361 414.5334 0.0602 -1.0000 -1.0000 0831883 1576778899.00 151.5180 60.0021 32.0000 1.9685 1.9700 414.2001 414.5973 0.0602 -1.0000 -1.0000 0832259 1576778899.10 151.5180 60.0021 32.0000 1.9691 1.9706 414.1224 414.5198 0.0602 -1.0000 -1.0000 0832321 1576778899.20 151.5180 60.0021 32.0000 1.9688 1.9704 414.1227 414.5208 0.0603 -1.0000 -1.0000 0832383 1576778899.30 151.5197 60.0021 32.0000 1.9696 1.9711 414.1547 414.5515 0.0602 -1.0000 -1.0000 0832446 1576778899.40 151.5288 60.0021 32.0000 1.9686 1.9701 414.0968 414.4946 0.0602 -1.0000 -1.0000 0832509 1576778899.50 151.5288 60.0021 32.0000 1.9692 1.9707 414.1546 414.5524 0.0603 -1.0000 -1.0000 0832712 1576778899.60 151.5288 60.0021 32.0000 1.9686 1.9702 414.2107 414.6090 0.0602 -1.0000 -1.0000 0832774 1576778899.70 151.5288 60.0021 32.0000 1.9696 1.9711 414.1559 414.5533 0.0603 -1.0000 -1.0000 0832837 1576778899.80 151.5288 60.0021 32.0000 1.9685 1.9701 414.1351 414.5323 0.0601 -1.0000 -1.0000 0832915 1576778899.90 151.4675 60.0019 32.0000 1.9686 1.9701 414.1473 414.5449 0.0602 -1.0000 -1.0000 0832977 1576778900.00 151.4675 60.0019 32.0000 1.9692 1.9708 414.1185 414.5164 0.0603 -1.0000 -1.0000 0833196 1576778900.10 151.4675 60.0019 32.0000 1.9691 1.9707 414.1206 414.5184 0.0602 -1.0000 -1.0000 0833274 1576778900.20 151.4675 60.0019 32.0000 1.9686 1.9702 414.0947 414.4915 0.0601 -1.0000 -1.0000 0833337 1576778900.30 151.4675 60.0019 32.0000 1.9688 1.9704 414.1389 414.5356 0.0601 -1.0000 -1.0000 0833415 1576778900.40 151.4675 60.0019 32.0000 1.9695 1.9710 414.1673 414.5653 0.0603 -1.0000 -1.0000 0833477 1576778900.50 151.4681 60.0019 32.0000 1.9687 1.9703 414.1984 414.5966 0.0603 -1.0000 -1.0000 0833540 1576778900.60 151.4904 60.0019 32.0000 1.9689 1.9705 414.1601 414.5578 0.0602 -1.0000 -1.0000 0833603 1576778900.70 151.4904 60.0019 32.0000 1.9686 1.9701 414.1290 414.5267 0.0603 -1.0000 -1.0000 0833665 1576778900.80 151.4904 60.0019 32.0000 1.9687 1.9703 414.2215 414.6194 0.0602 -1.0000 -1.0000 0833727 1576778900.90 151.4904 60.0019 32.0000 1.9686 1.9702 414.1810 414.5780 0.0601 -1.0000 -1.0000 0833806 1576778901.00 151.4904 60.0019 32.0000 1.9689 1.9704 414.1588 414.5560 0.0602 -1.0000 -1.0000 0833868 1576778901.10 151.5089 60.0019 32.0000 1.9691 1.9707 414.1482 414.5454 0.0601 -1.0000 -1.0000 0833930 1576778901.20 151.5089 60.0019 32.0000 1.9697 1.9712 414.1689 414.5661 0.0602 -1.0000 -1.0000 0834009 1576778901.30 151.5089 60.0019 32.0000 1.9697 1.9713 414.1717 414.5693 0.0602 -1.0000 -1.0000 0834071 1576778901.40 151.5089 60.0019 32.0000 1.9689 1.9705 414.2095 414.6067 0.0602 -1.0000 -1.0000 0834133 1576778901.50 151.5089 60.0019 32.0000 1.9691 1.9707 414.1457 414.5431 0.0602 -1.0000 -1.0000 0834196 1576778901.60 151.5093 60.0019 32.0000 1.9689 1.9705 414.1821 414.5796 0.0602 -1.0000 -1.0000 0834383 1576778901.70 151.5099 60.0019 32.0000 1.9691 1.9707 414.1087 414.5058 0.0602 -1.0000 -1.0000 0834446 1576778901.80 151.5099 60.0019 32.0000 1.9688 1.9704 414.1147 414.5124 0.0602 -1.0000 -1.0000 0834509 1576778901.90 151.5099 60.0019 32.0000 1.9688 1.9704 414.2424 414.6396 0.0602 -1.0000 -1.0000 0834571 1576778902.00 151.5099 60.0019 32.0000 1.9693 1.9708 414.2288 414.6267 0.0603 -1.0000 -1.0000 0834633 1576778902.10 151.5099 60.0019 32.0000 1.9687 1.9703 414.1134 414.5108 0.0602 -1.0000 -1.0000 0835133 1576778902.20 151.4978 60.0019 32.0000 1.9688 1.9703 414.2178 414.6146 0.0601 -1.0000 -1.0000 0835196 1576778902.30 151.4978 60.0019 32.0000 1.9688 1.9704 414.1239 414.5218 0.0603 -1.0000 -1.0000 0835259 1576778902.40 151.4978 60.0019 32.0000 1.9678 1.9694 414.1565 414.5549 0.0603 -1.0000 -1.0000 0835321 1576778902.50 151.4978 60.0019 32.0000 1.9684 1.9700 414.1553 414.5533 0.0603 -1.0000 -1.0000 0835383 1576778902.60 151.4978 60.0019 32.0000 1.9694 1.9710 414.2584 414.6562 0.0603 -1.0000 -1.0000 0835712 1576778902.70 151.5359 60.0019 32.0000 1.9686 1.9702 414.0952 414.4926 0.0602 -1.0000 -1.0000 0835774 1576778902.80 151.5382 60.0019 32.0000 1.9687 1.9703 414.0956 414.4933 0.0603 -1.0000 -1.0000 0835837 1576778902.90 151.5382 60.0019 32.0000 1.9687 1.9703 414.0927 414.4904 0.0603 -1.0000 -1.0000 0835899 1576778903.00 151.5382 60.0019 32.0000 1.9693 1.9709 414.1748 414.5723 0.0602 -1.0000 -1.0000 0835962 1576778903.10 151.5382 60.0019 32.0000 1.9689 1.9704 414.1664 414.5644 0.0603 -1.0000 -1.0000 0836149 1576778903.20 151.5382 60.0019 32.0000 1.9686 1.9702 414.1542 414.5516 0.0602 -1.0000 -1.0000 0836212 1576778903.30 151.5191 60.0019 32.0000 1.9694 1.9710 414.1403 414.5373 0.0601 -1.0000 -1.0000 0836274 1576778903.40 151.5191 60.0019 32.0000 1.9685 1.9700 414.1521 414.5492 0.0602 -1.0000 -1.0000 0836337 1576778903.50 151.5191 60.0019 32.0000 1.9693 1.9708 414.1541 414.5517 0.0602 -1.0000 -1.0000 0836415 1576778903.60 151.5191 60.0019 32.0000 1.9692 1.9707 414.2065 414.6036 0.0602 -1.0000 -1.0000 0836602 1576778903.70 151.5191 60.0019 32.0000 1.9690 1.9706 414.1837 414.5816 0.0603 -1.0000 -1.0000 0836665 1576778903.80 151.4632 60.0019 32.0000 1.9692 1.9707 414.1509 414.5479 0.0602 -1.0000 -1.0000 0836743 1576778903.90 151.4603 60.0019 32.0000 1.9684 1.9699 414.1488 414.5465 0.0602 -1.0000 -1.0000 0836805 1576778904.00 151.4603 60.0019 32.0000 1.9689 1.9704 414.1731 414.5702 0.0601 -1.0000 -1.0000 0836868 1576778904.10 151.4603 60.0019 32.0000 1.9685 1.9700 414.0835 414.4802 0.0601 -1.0000 -1.0000 0836946 1576778904.20 151.4603 60.0019 32.0000 1.9683 1.9698 414.1629 414.5603 0.0602 -1.0000 -1.0000 0837118 1576778904.30 151.4603 60.0019 32.0000 1.9685 1.9701 414.1632 414.5609 0.0602 -1.0000 -1.0000 0837196 1576778904.40 151.5340 60.0019 32.0000 1.9686 1.9702 414.0898 414.4859 0.0600 -1.0000 -1.0000 0837259 1576778904.50 151.5340 60.0019 32.0000 1.9685 1.9700 414.1714 414.5688 0.0603 -1.0000 -1.0000 0837321 1576778904.60 151.5340 60.0019 32.0000 1.9688 1.9703 414.1276 414.5283 0.0606 -1.0000 -1.0000 0837383 1576778904.70 151.5340 60.0019 32.0000 1.9695 1.9711 414.1013 414.4989 0.0602 -1.0000 -1.0000 0837633 1576778904.80 151.5340 60.0019 32.0000 1.9689 1.9705 414.2115 414.6098 0.0604 -1.0000 -1.0000 0837696 1576778904.90 151.5111 60.0017 32.0000 1.9694 1.9709 414.1685 414.5657 0.0601 -1.0000 -1.0000 0837774 1576778905.00 151.4828 60.0014 32.0000 1.9692 1.9707 414.1822 414.5791 0.0602 -1.0000 -1.0000 0837837 1576778905.10 151.4828 60.0014 32.0000 1.9692 1.9708 414.1184 414.5160 0.0602 -1.0000 -1.0000 0837899 1576778905.20 151.4828 60.0014 32.0000 1.9685 1.9701 414.1828 414.5796 0.0602 -1.0000 -1.0000 0838352 1576778905.30 151.4828 60.0014 32.0000 1.9690 1.9706 414.1696 414.5675 0.0603 -1.0000 -1.0000 0838415 1576778905.40 151.4828 60.0014 32.0000 1.9692 1.9707 414.1570 414.5541 0.0601 -1.0000 -1.0000 0838477 1576778905.50 151.5086 60.0014 32.0000 1.9686 1.9701 414.1798 414.5773 0.0601 -1.0000 -1.0000 0838555 1576778905.60 151.5086 60.0014 32.0000 1.9684 1.9700 414.1861 414.5828 0.0602 -1.0000 -1.0000 0838618 1576778905.70 151.5086 60.0014 32.0000 1.9693 1.9708 414.1244 414.5223 0.0603 -1.0000 -1.0000 0838837 1576778905.80 151.5086 60.0014 32.0000 1.9688 1.9704 414.1844 414.5814 0.0601 -1.0000 -1.0000 0838915 1576778905.90 151.5086 60.0014 32.0000 1.9686 1.9701 414.1448 414.5410 0.0600 -1.0000 -1.0000 0838977 1576778906.00 151.4877 60.0014 32.0000 1.9688 1.9703 414.2004 414.5968 0.0601 -1.0000 -1.0000 0839040 1576778906.10 151.4866 60.0014 32.0000 1.9688 1.9704 414.1076 414.5050 0.0602 -1.0000 -1.0000 0839118 1576778906.20 151.4866 60.0014 32.0000 1.9685 1.9700 414.1351 414.5314 0.0600 -1.0000 -1.0000 0839383 1576778906.30 151.4866 60.0014 32.0000 1.9690 1.9705 414.2040 414.6007 0.0601 -1.0000 -1.0000 0839462 1576778906.40 151.4866 60.0014 32.0000 1.9685 1.9700 414.1765 414.5742 0.0602 -1.0000 -1.0000 0839524 1576778906.50 151.4866 60.0014 32.0000 1.9688 1.9703 414.1018 414.4986 0.0600 -1.0000 -1.0000 0839587 1576778906.60 151.5061 60.0014 32.0000 1.9695 1.9711 414.1376 414.5352 0.0603 -1.0000 -1.0000 0839665 1576778906.70 151.5061 60.0014 32.0000 1.9686 1.9701 414.1369 414.5342 0.0602 -1.0000 -1.0000 0840399 1576778906.80 151.5061 60.0014 32.0000 1.9693 1.9708 414.1158 414.5127 0.0601 -1.0000 -1.0000 0840462 1576778906.90 151.5061 60.0014 32.0000 1.9690 1.9705 414.1604 414.5574 0.0602 -1.0000 -1.0000 0840540 1576778907.00 151.5061 60.0014 32.0000 1.9691 1.9707 414.2314 414.6299 0.0603 -1.0000 -1.0000 0840602 1576778907.10 151.4908 60.0014 32.0000 1.9692 1.9708 414.1759 414.5740 0.0603 -1.0000 -1.0000 0840665 1576778907.20 151.4908 60.0014 32.0000 1.9691 1.9707 414.1292 414.5271 0.0602 -1.0000 -1.0000 0840727 1576778907.30 151.4908 60.0014 32.0000 1.9689 1.9705 414.1180 414.5148 0.0602 -1.0000 -1.0000 0840805 1576778907.40 151.4908 60.0014 32.0000 1.9688 1.9704 414.1504 414.5484 0.0604 -1.0000 -1.0000 0840868 1576778907.50 151.4908 60.0014 32.0000 1.9686 1.9701 414.0937 414.4906 0.0602 -1.0000 -1.0000 0840946 1576778907.60 151.4898 60.0014 32.0000 1.9685 1.9700 414.1844 414.5820 0.0602 -1.0000 -1.0000 0840993 1576778907.70 151.4887 60.0014 32.0000 1.9687 1.9702 414.1540 414.5501 0.0599 -1.0000 -1.0000 0841055 1576778907.80 151.4887 60.0014 32.0000 1.9684 1.9699 414.1530 414.5499 0.0602 -1.0000 -1.0000 0841133 1576778907.90 151.4887 60.0014 32.0000 1.9694 1.9710 414.1692 414.5666 0.0602 -1.0000 -1.0000 0841196 1576778908.00 151.4887 60.0014 32.0000 1.9694 1.9710 414.1763 414.5736 0.0602 -1.0000 -1.0000 0841259 1576778908.10 151.4887 60.0014 32.0000 1.9693 1.9708 414.1291 414.5260 0.0601 -1.0000 -1.0000 0841337 1576778908.20 151.5227 60.0014 32.0000 1.9690 1.9706 414.1671 414.5633 0.0601 -1.0000 -1.0000 0841399 1576778908.30 151.5227 60.0014 32.0000 1.9694 1.9709 414.2098 414.6074 0.0603 -1.0000 -1.0000 0841883 1576778908.40 151.5227 60.0014 32.0000 1.9690 1.9705 414.2059 414.6036 0.0602 -1.0000 -1.0000 0841946 1576778908.50 151.5227 60.0014 32.0000 1.9690 1.9705 414.2412 414.6387 0.0602 -1.0000 -1.0000 0842009 1576778908.60 151.5227 60.0014 32.0000 1.9691 1.9707 414.0917 414.4893 0.0602 -1.0000 -1.0000 0842087 1576778908.70 151.5227 60.0014 32.0000 1.9687 1.9703 414.1453 414.5418 0.0601 -1.0000 -1.0000 0842149 1576778908.80 151.5227 60.0014 32.0000 1.9688 1.9703 414.0928 414.4892 0.0601 -1.0000 -1.0000 0842212 1576778908.90 151.5227 60.0014 32.0000 1.9692 1.9707 414.1099 414.5080 0.0604 -1.0000 -1.0000 0842290 1576778909.00 151.5227 60.0014 32.0000 1.9692 1.9708 414.1236 414.5210 0.0602 -1.0000 -1.0000 0842352 1576778909.10 151.5227 60.0014 32.0000 1.9697 1.9712 414.1410 414.5375 0.0601 -1.0000 -1.0000 0842415 1576778909.20 151.5227 60.0014 32.0000 1.9692 1.9707 414.2183 414.6157 0.0602 -1.0000 -1.0000 0842493 1576778909.30 151.4788 60.0014 32.0000 1.9692 1.9707 414.1825 414.5794 0.0601 -1.0000 -1.0000 0842555 1576778909.40 151.4788 60.0014 32.0000 1.9682 1.9698 414.1730 414.5703 0.0602 -1.0000 -1.0000 0842618 1576778909.50 151.4788 60.0014 32.0000 1.9689 1.9705 414.2316 414.6293 0.0603 -1.0000 -1.0000 0842712 1576778909.60 151.4788 60.0014 32.0000 1.9696 1.9712 414.1050 414.5032 0.0603 -1.0000 -1.0000 0842790 1576778909.70 151.4788 60.0014 32.0000 1.9691 1.9707 414.2022 414.5998 0.0602 -1.0000 -1.0000 0842852 1576778909.80 151.4831 60.0013 32.0000 1.9687 1.9703 414.2625 414.6597 0.0602 -1.0000 -1.0000 0842915 1576778909.90 151.5071 60.0011 32.0000 1.9687 1.9703 414.1914 414.5896 0.0603 -1.0000 -1.0000 0842977 1576778910.00 151.5071 60.0011 32.0000 1.9691 1.9706 414.2581 414.6548 0.0600 -1.0000 -1.0000 0843071 1576778910.10 151.5071 60.0011 32.0000 1.9687 1.9703 414.2043 414.6023 0.0603 -1.0000 -1.0000 0843149 1576778910.20 151.5071 60.0011 32.0000 1.9688 1.9704 414.1865 414.5846 0.0603 -1.0000 -1.0000 0843212 1576778910.30 151.5071 60.0011 32.0000 1.9688 1.9703 414.1836 414.5817 0.0603 -1.0000 -1.0000 0843353 1576778910.40 151.5434 60.0011 32.0000 1.9693 1.9708 414.1650 414.5626 0.0602 -1.0000 -1.0000 0843415 1576778910.50 151.5434 60.0011 32.0000 1.9689 1.9704 414.2262 414.6235 0.0601 -1.0000 -1.0000 0843477 1576778910.60 151.5434 60.0011 32.0000 1.9695 1.9711 414.2740 414.6712 0.0602 -1.0000 -1.0000 0843556 1576778910.70 151.5434 60.0011 32.0000 1.9694 1.9710 414.2788 414.6759 0.0601 -1.0000 -1.0000 0843618 1576778910.80 151.5434 60.0011 32.0000 1.9692 1.9708 414.2289 414.6265 0.0602 -1.0000 -1.0000 0843680 1576778910.90 151.5355 60.0011 32.0000 1.9690 1.9705 414.1314 414.5285 0.0602 -1.0000 -1.0000 0843868 1576778911.00 151.5007 60.0011 32.0000 1.9686 1.9701 414.2519 414.6500 0.0603 -1.0000 -1.0000 0843930 1576778911.10 151.5007 60.0011 32.0000 1.9688 1.9704 414.1355 414.5315 0.0601 -1.0000 -1.0000 0843993 1576778911.20 151.5007 60.0011 32.0000 1.9691 1.9707 414.2021 414.5991 0.0601 -1.0000 -1.0000 0844071 1576778911.30 151.5007 60.0011 32.0000 1.9688 1.9703 414.1438 414.5407 0.0601 -1.0000 -1.0000 0844133 1576778911.40 151.5007 60.0011 32.0000 1.9689 1.9705 414.2340 414.6307 0.0601 -1.0000 -1.0000 0844977 1576778911.50 151.5015 60.0011 32.0000 1.9686 1.9702 414.2058 414.6035 0.0603 -1.0000 -1.0000 0845040 1576778911.60 151.5020 60.0011 32.0000 1.9692 1.9708 414.2443 414.6418 0.0602 -1.0000 -1.0000 0845102 1576778911.70 151.5020 60.0011 32.0000 1.9693 1.9709 414.1730 414.5696 0.0601 -1.0000 -1.0000 0845165 1576778911.80 151.5020 60.0011 32.0000 1.9689 1.9705 414.1861 414.5834 0.0602 -1.0000 -1.0000 0845243 1576778911.90 151.5020 60.0011 32.0000 1.9686 1.9702 414.2219 414.6186 0.0601 -1.0000 -1.0000 0845306 1576778912.00 151.5020 60.0011 32.0000 1.9685 1.9701 414.2425 414.6399 0.0602 -1.0000 -1.0000 0845368 1576778912.10 151.5017 60.0011 32.0000 1.9692 1.9707 414.2268 414.6243 0.0602 -1.0000 -1.0000 0845446 1576778912.20 151.5017 60.0011 32.0000 1.9684 1.9699 414.2746 414.6723 0.0602 -1.0000 -1.0000 0845509 1576778912.30 151.5017 60.0011 32.0000 1.9690 1.9705 414.1499 414.5480 0.0603 -1.0000 -1.0000 0845587 1576778912.40 151.5017 60.0011 32.0000 1.9692 1.9708 414.1604 414.5579 0.0602 -1.0000 -1.0000 0845649 1576778912.50 151.5017 60.0011 32.0000 1.9690 1.9706 414.2094 414.6072 0.0603 -1.0000 -1.0000 0845712 1576778912.60 151.4865 60.0011 32.0000 1.9696 1.9712 414.1628 414.5603 0.0602 -1.0000 -1.0000 0845774 1576778912.70 151.4838 60.0011 32.0000 1.9697 1.9712 414.1506 414.5477 0.0602 -1.0000 -1.0000 0845837 1576778912.80 151.4838 60.0011 32.0000 1.9695 1.9711 414.2676 414.6651 0.0602 -1.0000 -1.0000 0845915 1576778912.90 151.4838 60.0011 32.0000 1.9681 1.9696 414.1620 414.5595 0.0603 -1.0000 -1.0000 0846149 1576778913.00 151.4985 60.0011 32.0000 1.9687 1.9702 414.1551 414.5525 0.0602 -1.0000 -1.0000 0846212 1576778913.10 151.4985 60.0011 32.0000 1.9683 1.9699 414.0955 414.4938 0.0603 -1.0000 -1.0000 0846274 1576778913.20 151.4985 60.0011 32.0000 1.9686 1.9702 414.1674 414.5644 0.0601 -1.0000 -1.0000 0846337 1576778913.30 151.4985 60.0011 32.0000 1.9684 1.9700 414.2072 414.6042 0.0602 -1.0000 -1.0000 0846399 1576778913.40 151.4985 60.0011 32.0000 1.9690 1.9705 414.1469 414.5442 0.0601 -1.0000 -1.0000 0846462 1576778913.50 151.4985 60.0011 32.0000 1.9686 1.9702 414.1878 414.5845 0.0602 -1.0000 -1.0000 0847009 1576778913.60 151.4985 60.0011 32.0000 1.9691 1.9706 414.2831 414.6809 0.0602 -1.0000 -1.0000 0847071 1576778913.70 151.4985 60.0011 32.0000 1.9693 1.9709 414.1963 414.5930 0.0601 -1.0000 -1.0000 0847196 1576778913.80 151.5164 60.0011 32.0000 1.9694 1.9710 414.2271 414.6239 0.0601 -1.0000 -1.0000 0847274 1576778913.90 151.5164 60.0011 32.0000 1.9689 1.9704 414.1942 414.5911 0.0601 -1.0000 -1.0000 0847337 1576778914.00 151.5164 60.0011 32.0000 1.9683 1.9698 414.2227 414.6197 0.0601 -1.0000 -1.0000 0847399 1576778914.10 151.5164 60.0011 32.0000 1.9686 1.9701 414.2301 414.6259 0.0600 -1.0000 -1.0000 0847462 1576778914.20 151.5164 60.0011 32.0000 1.9690 1.9706 414.2269 414.6239 0.0601 -1.0000 -1.0000 0847524 1576778914.30 151.5203 60.0011 32.0000 1.9694 1.9709 414.2019 414.5988 0.0601 -1.0000 -1.0000 0847602 1576778914.40 151.5426 60.0011 32.0000 1.9686 1.9702 414.2194 414.6171 0.0602 -1.0000 -1.0000 0847665 1576778914.50 151.5426 60.0011 32.0000 1.9687 1.9702 414.2310 414.6282 0.0602 -1.0000 -1.0000 0847915 1576778914.60 151.5426 60.0011 32.0000 1.9686 1.9702 414.1836 414.5807 0.0602 -1.0000 -1.0000 0847977 1576778914.70 151.5426 60.0011 32.0000 1.9692 1.9707 414.1615 414.5589 0.0602 -1.0000 -1.0000 0848040 1576778914.80 151.5426 60.0011 32.0000 1.9690 1.9706 414.1807 414.5783 0.0602 -1.0000 -1.0000 0848103 1576778914.90 151.4461 60.0011 32.0000 1.9691 1.9706 414.2239 414.6206 0.0601 -1.0000 -1.0000 0848180 1576778915.00 151.4461 60.0011 32.0000 1.9685 1.9701 414.1504 414.5469 0.0600 -1.0000 -1.0000 0848243 1576778915.10 151.4461 60.0011 32.0000 1.9690 1.9705 414.1339 414.5303 0.0601 -1.0000 -1.0000 0848305 1576778915.20 151.4461 60.0011 32.0000 1.9686 1.9701 414.1102 414.5069 0.0601 -1.0000 -1.0000 0848383 1576778915.30 151.4461 60.0011 32.0000 1.9684 1.9700 414.2253 414.6232 0.0603 -1.0000 -1.0000 0848446 1576778915.40 151.4784 60.0011 32.0000 1.9689 1.9705 414.1367 414.5341 0.0602 -1.0000 -1.0000 0848509 1576778915.50 151.4849 60.0011 32.0000 1.9689 1.9705 414.1204 414.5173 0.0602 -1.0000 -1.0000 0848602 1576778915.60 151.4849 60.0011 32.0000 1.9686 1.9701 414.1607 414.5582 0.0602 -1.0000 -1.0000 0848665 1576778915.70 151.4849 60.0011 32.0000 1.9690 1.9705 414.1089 414.5066 0.0603 -1.0000 -1.0000 0848727 1576778915.80 151.4849 60.0011 32.0000 1.9685 1.9701 414.1517 414.5489 0.0602 -1.0000 -1.0000 0848805 1576778915.90 151.4849 60.0011 32.0000 1.9689 1.9705 414.1914 414.5889 0.0602 -1.0000 -1.0000 0848852 1576778916.00 151.4527 60.0011 32.0000 1.9685 1.9700 414.2246 414.6217 0.0601 -1.0000 -1.0000 0849353 1576778916.10 151.4527 60.0011 32.0000 1.9691 1.9706 414.1479 414.5451 0.0601 -1.0000 -1.0000 0849431 1576778916.20 151.4527 60.0011 32.0000 1.9684 1.9699 414.1379 414.5342 0.0600 -1.0000 -1.0000 0849493 1576778916.30 151.4527 60.0011 32.0000 1.9680 1.9696 414.1241 414.5206 0.0601 -1.0000 -1.0000 0849571 1576778916.40 151.4527 60.0011 32.0000 1.9683 1.9698 414.1269 414.5243 0.0602 -1.0000 -1.0000 0849633 1576778916.50 151.4527 60.0011 32.0000 1.9686 1.9702 414.1103 414.5067 0.0600 -1.0000 -1.0000 0849853 1576778916.60 151.4867 60.0011 32.0000 1.9684 1.9700 414.2048 414.6013 0.0601 -1.0000 -1.0000 0849931 1576778916.70 151.4882 60.0011 32.0000 1.9684 1.9700 414.1469 414.5442 0.0602 -1.0000 -1.0000 0849993 1576778916.80 151.4882 60.0011 32.0000 1.9694 1.9709 414.1692 414.5662 0.0601 -1.0000 -1.0000 0850056 1576778916.90 151.4882 60.0011 32.0000 1.9690 1.9706 414.2114 414.6075 0.0600 -1.0000 -1.0000 0850133 1576778917.00 151.4882 60.0011 32.0000 1.9690 1.9705 414.1245 414.5214 0.0602 -1.0000 -1.0000 0850712 1576778917.10 151.4882 60.0011 32.0000 1.9693 1.9709 414.1670 414.5639 0.0601 -1.0000 -1.0000 0850774 1576778917.20 151.4713 60.0011 32.0000 1.9684 1.9700 414.1420 414.5391 0.0602 -1.0000 -1.0000 0850883 1576778917.30 151.4713 60.0011 32.0000 1.9685 1.9701 414.1868 414.5857 0.0604 -1.0000 -1.0000 0850946 1576778917.40 151.4713 60.0011 32.0000 1.9688 1.9704 414.1667 414.5642 0.0602 -1.0000 -1.0000 0851009 1576778917.50 151.4713 60.0011 32.0000 1.9688 1.9703 414.1329 414.5304 0.0602 -1.0000 -1.0000 0851071 1576778917.60 151.4713 60.0011 32.0000 1.9691 1.9707 414.1669 414.5647 0.0602 -1.0000 -1.0000 0851149 1576778917.70 151.4788 60.0011 32.0000 1.9689 1.9705 414.1554 414.5527 0.0602 -1.0000 -1.0000 0851212 1576778917.80 151.4805 60.0011 32.0000 1.9688 1.9703 414.1267 414.5242 0.0603 -1.0000 -1.0000 0851274 1576778917.90 151.4805 60.0011 32.0000 1.9686 1.9701 414.0799 414.4774 0.0601 -1.0000 -1.0000 0851415 1576778918.00 151.4805 60.0011 32.0000 1.9688 1.9704 414.0795 414.4750 0.0599 -1.0000 -1.0000 0851477 1576778918.10 151.4805 60.0011 32.0000 1.9691 1.9707 414.1170 414.5138 0.0602 -1.0000 -1.0000 0851540 1576778918.20 151.4805 60.0011 32.0000 1.9686 1.9701 414.0934 414.4899 0.0601 -1.0000 -1.0000 0851602 1576778918.30 151.4805 60.0011 32.0000 1.9685 1.9701 414.0810 414.4777 0.0600 -1.0000 -1.0000 0851680 1576778918.40 151.5146 60.0011 32.0000 1.9686 1.9702 414.1027 414.4995 0.0601 -1.0000 -1.0000 0851743 1576778918.50 151.5146 60.0011 32.0000 1.9689 1.9705 414.1380 414.5348 0.0601 -1.0000 -1.0000 0851821 1576778918.60 151.5098 60.0011 32.0000 1.9693 1.9708 414.1450 414.5416 0.0601 -1.0000 -1.0000 0851946 1576778918.70 151.5098 60.0011 32.0000 1.9691 1.9707 414.1527 414.5497 0.0601 -1.0000 -1.0000 0852009 1576778918.80 151.5098 60.0011 32.0000 1.9688 1.9704 414.0845 414.4811 0.0601 -1.0000 -1.0000 0852071 1576778918.90 151.5098 60.0011 32.0000 1.9681 1.9696 414.1216 414.5183 0.0601 -1.0000 -1.0000 0852133 1576778919.00 151.5098 60.0011 32.0000 1.9683 1.9699 414.1001 414.4967 0.0601 -1.0000 -1.0000 0852196 1576778919.10 151.5098 60.0011 32.0000 1.9687 1.9702 414.1226 414.5182 0.0600 -1.0000 -1.0000 0852259 1576778919.20 151.5098 60.0011 32.0000 1.9685 1.9700 414.2005 414.5968 0.0600 -1.0000 -1.0000 0852337 1576778919.30 151.5098 60.0011 32.0000 1.9687 1.9703 414.0958 414.4918 0.0600 -1.0000 -1.0000 0852399 1576778919.40 151.5098 60.0011 32.0000 1.9685 1.9700 414.0933 414.4900 0.0601 -1.0000 -1.0000 0852462 1576778919.50 151.5004 60.0011 32.0000 1.9686 1.9701 414.1226 414.5190 0.0601 -1.0000 -1.0000 0852540 1576778919.60 151.4940 60.0011 32.0000 1.9688 1.9703 414.1629 414.5593 0.0600 -1.0000 -1.0000 0853227 1576778919.70 151.4940 60.0011 32.0000 1.9689 1.9704 414.1050 414.5006 0.0599 -1.0000 -1.0000 0853290 1576778919.80 151.4940 60.0011 32.0000 1.9690 1.9705 414.1207 414.5170 0.0601 -1.0000 -1.0000 0853368 1576778919.90 151.4940 60.0011 32.0000 1.9692 1.9708 414.1062 414.5037 0.0602 -1.0000 -1.0000 0853446 1576778920.00 151.4940 60.0011 32.0000 1.9691 1.9706 414.2244 414.6209 0.0601 -1.0000 -1.0000 0853509 1576778920.10 151.5307 60.0011 32.0000 1.9688 1.9704 414.1892 414.5858 0.0600 -1.0000 -1.0000 0853587 1576778920.20 151.5307 60.0011 32.0000 1.9692 1.9708 414.1609 414.5581 0.0602 -1.0000 -1.0000 0853649 1576778920.30 151.5307 60.0011 32.0000 1.9691 1.9706 414.2004 414.5970 0.0600 -1.0000 -1.0000 0853712 1576778920.40 151.5307 60.0011 32.0000 1.9686 1.9702 414.1942 414.5903 0.0600 -1.0000 -1.0000 0853774 1576778920.50 151.5307 60.0011 32.0000 1.9691 1.9706 414.0333 414.4294 0.0600 -1.0000 -1.0000 0853883 1576778920.60 151.4900 60.0011 32.0000 1.9691 1.9706 414.1436 414.5397 0.0600 -1.0000 -1.0000 0853962 1576778920.70 151.4863 60.0011 32.0000 1.9691 1.9706 414.1461 414.5421 0.0600 -1.0000 -1.0000 0854024 1576778920.80 151.4863 60.0011 32.0000 1.9690 1.9706 414.0992 414.4957 0.0601 -1.0000 -1.0000 0854087 1576778920.90 151.4863 60.0011 32.0000 1.9689 1.9704 414.1840 414.5801 0.0600 -1.0000 -1.0000 0854149 1576778921.00 151.4863 60.0011 32.0000 1.9683 1.9699 414.1326 414.5282 0.0599 -1.0000 -1.0000 0854212 1576778921.10 151.4863 60.0011 32.0000 1.9686 1.9702 414.0923 414.4892 0.0602 -1.0000 -1.0000 0854274 1576778921.20 151.4836 60.0011 32.0000 1.9691 1.9707 414.1777 414.5740 0.0601 -1.0000 -1.0000 0854352 1576778921.30 151.4836 60.0011 32.0000 1.9685 1.9700 414.1610 414.5572 0.0599 -1.0000 -1.0000 0854415 1576778921.40 151.4836 60.0011 32.0000 1.9692 1.9708 414.0482 414.4447 0.0601 -1.0000 -1.0000 0854477 1576778921.50 151.4836 60.0011 32.0000 1.9694 1.9709 414.1839 414.5809 0.0602 -1.0000 -1.0000 0854555 1576778921.60 151.4836 60.0011 32.0000 1.9685 1.9700 414.2084 414.6054 0.0601 -1.0000 -1.0000 0854618 1576778921.70 151.4784 60.0011 32.0000 1.9693 1.9708 414.0498 414.4467 0.0601 -1.0000 -1.0000 0854680 1576778921.80 151.4768 60.0011 32.0000 1.9692 1.9707 414.1686 414.5651 0.0601 -1.0000 -1.0000 0854759 1576778921.90 151.4768 60.0011 32.0000 1.9686 1.9701 414.1697 414.5666 0.0601 -1.0000 -1.0000 0854821 1576778922.00 151.4768 60.0011 32.0000 1.9688 1.9704 414.1722 414.5686 0.0600 -1.0000 -1.0000 0854883 1576778922.10 151.4768 60.0011 32.0000 1.9686 1.9702 414.1687 414.5647 0.0599 -1.0000 -1.0000 0855415 1576778922.20 151.4768 60.0011 32.0000 1.9683 1.9698 414.1082 414.5041 0.0600 -1.0000 -1.0000 0855477 1576778922.30 151.4768 60.0011 32.0000 1.9680 1.9695 414.0854 414.4812 0.0600 -1.0000 -1.0000 0855556 1576778922.40 151.5270 60.0011 32.0000 1.9686 1.9702 414.1346 414.5312 0.0601 -1.0000 -1.0000 0855618 1576778922.50 151.5270 60.0011 32.0000 1.9692 1.9708 414.2074 414.6044 0.0602 -1.0000 -1.0000 0855680 1576778922.60 151.5270 60.0011 32.0000 1.9694 1.9709 414.1737 414.5725 0.0603 -1.0000 -1.0000 0855931 1576778922.70 151.5270 60.0011 32.0000 1.9690 1.9705 414.1742 414.5711 0.0601 -1.0000 -1.0000 0855993 1576778922.80 151.5270 60.0011 32.0000 1.9685 1.9700 414.1506 414.5470 0.0600 -1.0000 -1.0000 0856056 1576778922.90 151.4910 60.0011 32.0000 1.9684 1.9699 414.0804 414.4774 0.0602 -1.0000 -1.0000 0856118 1576778923.00 151.4910 60.0011 32.0000 1.9685 1.9701 414.1409 414.5383 0.0602 -1.0000 -1.0000 0856196 1576778923.10 151.4910 60.0011 32.0000 1.9682 1.9698 414.1242 414.5214 0.0602 -1.0000 -1.0000 0856259 1576778923.20 151.4910 60.0011 32.0000 1.9685 1.9701 414.0654 414.4620 0.0601 -1.0000 -1.0000 0856337 1576778923.30 151.4910 60.0011 32.0000 1.9683 1.9698 414.1114 414.5080 0.0601 -1.0000 -1.0000 0856399 1576778923.40 151.4910 60.0011 32.0000 1.9687 1.9703 414.1440 414.5410 0.0602 -1.0000 -1.0000 0856462 1576778923.50 151.4922 60.0011 32.0000 1.9689 1.9705 414.1922 414.5886 0.0600 -1.0000 -1.0000 0856524 1576778923.60 151.4922 60.0011 32.0000 1.9688 1.9703 414.1009 414.4970 0.0601 -1.0000 -1.0000 0856587 1576778923.70 151.4922 60.0011 32.0000 1.9695 1.9710 414.1922 414.5883 0.0600 -1.0000 -1.0000 0856696 1576778923.80 151.4922 60.0011 32.0000 1.9689 1.9705 414.1528 414.5484 0.0600 -1.0000 -1.0000 0856774 1576778923.90 151.4922 60.0011 32.0000 1.9690 1.9706 414.1787 414.5758 0.0601 -1.0000 -1.0000 0856837 1576778924.00 151.4976 60.0011 32.0000 1.9680 1.9695 414.1672 414.5636 0.0601 -1.0000 -1.0000 0856899 1576778924.10 151.4976 60.0011 32.0000 1.9685 1.9701 414.2470 414.6433 0.0600 -1.0000 -1.0000 0856977 1576778924.20 151.4976 60.0011 32.0000 1.9689 1.9704 414.2414 414.6378 0.0600 -1.0000 -1.0000 0857462 1576778924.30 151.4976 60.0011 32.0000 1.9687 1.9703 414.2616 414.6568 0.0598 -1.0000 -1.0000 0857524 1576778924.40 151.4976 60.0011 32.0000 1.9688 1.9704 414.1914 414.5878 0.0601 -1.0000 -1.0000 0857587 1576778924.50 151.4976 60.0011 32.0000 1.9686 1.9702 414.1850 414.5823 0.0602 -1.0000 -1.0000 0857649 1576778924.60 151.4960 60.0011 32.0000 1.9688 1.9704 414.1975 414.5946 0.0602 -1.0000 -1.0000 0857727 1576778924.70 151.4746 60.0012 32.0000 1.9690 1.9705 414.2449 414.6412 0.0601 -1.0000 -1.0000 0857962 1576778924.80 151.4746 60.0012 32.0000 1.9684 1.9700 414.1540 414.5505 0.0600 -1.0000 -1.0000 0858024 1576778924.90 151.4746 60.0012 32.0000 1.9690 1.9705 414.2047 414.6011 0.0601 -1.0000 -1.0000 0858103 1576778925.00 151.4746 60.0012 32.0000 1.9687 1.9703 414.1881 414.5838 0.0599 -1.0000 -1.0000 0858165 1576778925.10 151.4746 60.0012 32.0000 1.9692 1.9708 414.1733 414.5689 0.0600 -1.0000 -1.0000 0858227 1576778925.20 151.5141 60.0012 32.0000 1.9688 1.9704 414.2230 414.6195 0.0601 -1.0000 -1.0000 0858305 1576778925.30 151.5141 60.0012 32.0000 1.9690 1.9705 414.2330 414.6296 0.0601 -1.0000 -1.0000 0858368 1576778925.40 151.5141 60.0012 32.0000 1.9685 1.9701 414.1700 414.5656 0.0600 -1.0000 -1.0000 0858430 1576778925.50 151.5141 60.0012 32.0000 1.9686 1.9702 414.1775 414.5744 0.0601 -1.0000 -1.0000 0858493 1576778925.60 151.5141 60.0012 32.0000 1.9682 1.9698 414.2341 414.6318 0.0602 -1.0000 -1.0000 0858555 1576778925.70 151.5264 60.0012 32.0000 1.9690 1.9705 414.2017 414.5980 0.0600 -1.0000 -1.0000 0858633 1576778925.80 151.5052 60.0012 32.0000 1.9688 1.9703 414.1636 414.5592 0.0599 -1.0000 -1.0000 0858696 1576778925.90 151.4924 60.0012 32.0000 1.9687 1.9702 414.1986 414.5945 0.0600 -1.0000 -1.0000 0858759 1576778926.00 151.4924 60.0012 32.0000 1.9690 1.9705 414.1297 414.5263 0.0601 -1.0000 -1.0000 0858821 1576778926.10 151.4924 60.0012 32.0000 1.9690 1.9705 414.2012 414.5971 0.0599 -1.0000 -1.0000 0858899 1576778926.20 151.4924 60.0012 32.0000 1.9692 1.9707 414.1826 414.5782 0.0600 -1.0000 -1.0000 0859227 1576778926.30 151.4869 60.0012 32.0000 1.9685 1.9700 414.1638 414.5604 0.0601 -1.0000 -1.0000 0859290 1576778926.40 151.4869 60.0012 32.0000 1.9686 1.9701 414.1323 414.5285 0.0600 -1.0000 -1.0000 0859352 1576778926.50 151.4869 60.0012 32.0000 1.9692 1.9708 414.1431 414.5388 0.0600 -1.0000 -1.0000 0859430 1576778926.60 151.4869 60.0012 32.0000 1.9685 1.9700 414.2398 414.6353 0.0600 -1.0000 -1.0000 0859508 1576778926.70 151.4869 60.0012 32.0000 1.9688 1.9704 414.1559 414.5523 0.0599 -1.0000 -1.0000 0859633 1576778926.80 151.4879 60.0012 32.0000 1.9680 1.9696 414.1807 414.5757 0.0598 -1.0000 -1.0000 0859696 1576778926.90 151.5127 60.0012 32.0000 1.9685 1.9701 414.1014 414.4981 0.0601 -1.0000 -1.0000 0859774 1576778927.00 151.5127 60.0012 32.0000 1.9689 1.9704 414.0965 414.4929 0.0600 -1.0000 -1.0000 0859837 1576778927.10 151.5127 60.0012 32.0000 1.9690 1.9706 414.1222 414.5182 0.0600 -1.0000 -1.0000 0859899 1576778927.20 151.5127 60.0012 32.0000 1.9691 1.9706 414.1867 414.5827 0.0600 -1.0000 -1.0000 0900383 1576778927.30 151.5127 60.0012 32.0000 1.9694 1.9709 414.1797 414.5758 0.0600 -1.0000 -1.0000 0900446 1576778927.40 151.4797 60.0012 32.0000 1.9695 1.9710 414.2223 414.6185 0.0600 -1.0000 -1.0000 0900508 1576778927.50 151.4749 60.0012 32.0000 1.9687 1.9702 414.1068 414.5033 0.0601 -1.0000 -1.0000 0900587 1576778927.60 151.4749 60.0012 32.0000 1.9689 1.9704 414.2157 414.6123 0.0601 -1.0000 -1.0000 0900649 1576778927.70 151.4749 60.0012 32.0000 1.9689 1.9704 414.1316 414.5279 0.0600 -1.0000 -1.0000 0900712 1576778927.80 151.4749 60.0012 32.0000 1.9682 1.9697 414.1840 414.5794 0.0600 -1.0000 -1.0000 0900883 1576778927.90 151.4749 60.0012 32.0000 1.9686 1.9701 414.1431 414.5395 0.0600 -1.0000 -1.0000 0900946 1576778928.00 151.5196 60.0012 32.0000 1.9694 1.9710 414.1426 414.5398 0.0601 -1.0000 -1.0000 0901008 1576778928.10 151.5196 60.0012 32.0000 1.9691 1.9706 414.2230 414.6186 0.0599 -1.0000 -1.0000 0901087 1576778928.20 151.5196 60.0012 32.0000 1.9687 1.9703 414.1854 414.5804 0.0598 -1.0000 -1.0000 0901149 1576778928.30 151.5196 60.0012 32.0000 1.9691 1.9707 414.1543 414.5503 0.0599 -1.0000 -1.0000 0901383 1576778928.40 151.5196 60.0012 32.0000 1.9691 1.9706 414.1079 414.5030 0.0600 -1.0000 -1.0000 0901446 1576778928.50 151.4967 60.0012 32.0000 1.9687 1.9703 414.1458 414.5428 0.0601 -1.0000 -1.0000 0901508 1576778928.60 151.4959 60.0012 32.0000 1.9687 1.9702 414.2882 414.6846 0.0600 -1.0000 -1.0000 0901571 1576778928.70 151.4959 60.0012 32.0000 1.9691 1.9706 414.1616 414.5575 0.0599 -1.0000 -1.0000 0901649 1576778928.80 151.4959 60.0012 32.0000 1.9690 1.9705 414.1086 414.5041 0.0600 -1.0000 -1.0000 0901868 1576778928.90 151.4959 60.0012 32.0000 1.9692 1.9707 414.1616 414.5582 0.0601 -1.0000 -1.0000 0901946 1576778929.00 151.4958 60.0012 32.0000 1.9688 1.9704 414.1909 414.5867 0.0600 -1.0000 -1.0000 0902009 1576778929.10 151.4951 60.0012 32.0000 1.9689 1.9704 414.1383 414.5346 0.0601 -1.0000 -1.0000 0902071 1576778929.20 151.4951 60.0012 32.0000 1.9694 1.9710 414.1715 414.5667 0.0599 -1.0000 -1.0000 0902149 1576778929.30 151.4951 60.0012 32.0000 1.9691 1.9706 414.1969 414.5928 0.0599 -1.0000 -1.0000 0902383 1576778929.40 151.4951 60.0012 32.0000 1.9693 1.9709 414.1547 414.5507 0.0601 -1.0000 -1.0000 0902446 1576778929.50 151.4951 60.0012 32.0000 1.9686 1.9701 414.1207 414.5164 0.0599 -1.0000 -1.0000 0902524 1576778929.60 151.4881 60.0011 32.0000 1.9687 1.9702 414.1324 414.5285 0.0601 -1.0000 -1.0000 0902587 1576778929.70 151.4827 60.0010 32.0000 1.9687 1.9703 414.1741 414.5711 0.0601 -1.0000 -1.0000 0902649 1576778929.80 151.4827 60.0010 32.0000 1.9689 1.9704 414.1794 414.5755 0.0600 -1.0000 -1.0000 0903103 1576778929.90 151.4827 60.0010 32.0000 1.9686 1.9701 414.1467 414.5426 0.0600 -1.0000 -1.0000 0903180 1576778930.00 151.4827 60.0010 32.0000 1.9685 1.9701 414.1238 414.5191 0.0599 -1.0000 -1.0000 0903227 1576778930.10 151.4827 60.0010 32.0000 1.9688 1.9703 414.1738 414.5699 0.0600 -1.0000 -1.0000 0903306 1576778930.20 151.4725 60.0010 32.0000 1.9691 1.9707 414.1053 414.5017 0.0600 -1.0000 -1.0000 0903368 1576778930.30 151.4721 60.0010 32.0000 1.9689 1.9705 414.1357 414.5320 0.0601 -1.0000 -1.0000 0903649 1576778930.40 151.4721 60.0010 32.0000 1.9685 1.9701 414.1364 414.5319 0.0599 -1.0000 -1.0000 0903712 1576778930.50 151.4721 60.0010 32.0000 1.9681 1.9697 414.1618 414.5573 0.0599 -1.0000 -1.0000 0903774 1576778930.60 151.4721 60.0010 32.0000 1.9684 1.9700 414.1287 414.5236 0.0598 -1.0000 -1.0000 0903837 1576778930.70 151.4746 60.0010 32.0000 1.9686 1.9701 414.1340 414.5297 0.0600 -1.0000 -1.0000 0903899 1576778930.80 151.5035 60.0010 32.0000 1.9694 1.9709 414.1915 414.5876 0.0600 -1.0000 -1.0000 0903977 1576778930.90 151.5035 60.0010 32.0000 1.9686 1.9702 414.2128 414.6093 0.0601 -1.0000 -1.0000 0904056 1576778931.00 151.5035 60.0010 32.0000 1.9693 1.9708 414.1919 414.5875 0.0599 -1.0000 -1.0000 0904118 1576778931.10 151.5035 60.0010 32.0000 1.9684 1.9700 414.1255 414.5216 0.0600 -1.0000 -1.0000 0904180 1576778931.20 151.5035 60.0010 32.0000 1.9690 1.9705 414.1354 414.5310 0.0599 -1.0000 -1.0000 0904243 1576778931.30 151.5360 60.0010 32.0000 1.9689 1.9704 414.1744 414.5699 0.0599 -1.0000 -1.0000 0904305 1576778931.40 151.5360 60.0010 32.0000 1.9692 1.9707 414.1253 414.5209 0.0599 -1.0000 -1.0000 0904368 1576778931.50 151.5360 60.0010 32.0000 1.9688 1.9703 414.1404 414.5363 0.0600 -1.0000 -1.0000 0904446 1576778931.60 151.5360 60.0010 32.0000 1.9691 1.9706 414.2269 414.6225 0.0600 -1.0000 -1.0000 0904509 1576778931.70 151.5360 60.0010 32.0000 1.9685 1.9700 414.2168 414.6137 0.0601 -1.0000 -1.0000 0904571 1576778931.80 151.5360 60.0010 32.0000 1.9688 1.9704 414.1900 414.5869 0.0601 -1.0000 -1.0000 0904712 1576778931.90 151.5001 60.0010 32.0000 1.9685 1.9700 414.1905 414.5865 0.0600 -1.0000 -1.0000 0904774 1576778932.00 151.5001 60.0010 32.0000 1.9692 1.9708 414.1483 414.5442 0.0599 -1.0000 -1.0000 0904837 1576778932.10 151.5001 60.0010 32.0000 1.9688 1.9704 414.0938 414.4897 0.0601 -1.0000 -1.0000 0904899 1576778932.20 151.5001 60.0010 32.0000 1.9684 1.9700 414.1634 414.5593 0.0600 -1.0000 -1.0000 0904962 1576778932.30 151.5001 60.0010 32.0000 1.9686 1.9702 414.0900 414.4869 0.0601 -1.0000 -1.0000 0905040 1576778932.40 151.5045 60.0010 32.0000 1.9689 1.9705 414.1325 414.5283 0.0599 -1.0000 -1.0000 0905212 1576778932.50 151.5261 60.0010 32.0000 1.9690 1.9706 414.1636 414.5599 0.0601 -1.0000 -1.0000 0905290 1576778932.60 151.5261 60.0010 32.0000 1.9684 1.9699 414.1144 414.5109 0.0600 -1.0000 -1.0000 0905352 1576778932.70 151.5261 60.0010 32.0000 1.9692 1.9707 414.1062 414.5018 0.0599 -1.0000 -1.0000 0905415 1576778932.80 151.5261 60.0010 32.0000 1.9694 1.9709 414.1449 414.5413 0.0600 -1.0000 -1.0000 0905477 1576778932.90 151.5261 60.0010 32.0000 1.9686 1.9702 414.1482 414.5440 0.0599 -1.0000 -1.0000 0906399 1576778933.00 151.5233 60.0010 32.0000 1.9693 1.9709 414.1541 414.5509 0.0601 -1.0000 -1.0000 0906462 1576778933.10 151.5233 60.0010 32.0000 1.9691 1.9706 414.2404 414.6367 0.0600 -1.0000 -1.0000 0906524 1576778933.20 151.5233 60.0010 32.0000 1.9684 1.9699 414.1353 414.5315 0.0600 -1.0000 -1.0000 0906602 1576778933.30 151.5233 60.0010 32.0000 1.9690 1.9706 414.0800 414.4765 0.0601 -1.0000 -1.0000 0906665 1576778933.40 151.5233 60.0010 32.0000 1.9683 1.9699 414.2193 414.6161 0.0601 -1.0000 -1.0000 0906727 1576778933.50 151.5203 60.0010 32.0000 1.9686 1.9702 414.1468 414.5430 0.0599 -1.0000 -1.0000 0906790 1576778933.60 151.5203 60.0010 32.0000 1.9690 1.9705 414.1872 414.5827 0.0599 -1.0000 -1.0000 0906868 1576778933.70 151.5203 60.0010 32.0000 1.9688 1.9704 414.1683 414.5639 0.0599 -1.0000 -1.0000 0906930 1576778933.80 151.5203 60.0010 32.0000 1.9690 1.9706 414.2082 414.6039 0.0599 -1.0000 -1.0000 0907009 1576778933.90 151.5203 60.0010 32.0000 1.9679 1.9694 414.1024 414.4983 0.0599 -1.0000 -1.0000 0907071 1576778934.00 151.5203 60.0010 32.0000 1.9696 1.9711 414.1530 414.5485 0.0599 -1.0000 -1.0000 0907133 1576778934.10 151.4956 60.0010 32.0000 1.9686 1.9701 414.1447 414.5402 0.0599 -1.0000 -1.0000 0907212 1576778934.20 151.4956 60.0010 32.0000 1.9693 1.9708 414.1935 414.5899 0.0600 -1.0000 -1.0000 0907274 1576778934.30 151.4956 60.0010 32.0000 1.9687 1.9703 414.1927 414.5883 0.0599 -1.0000 -1.0000 0907353 1576778934.40 151.5321 60.0012 32.0000 1.9681 1.9697 414.1395 414.5346 0.0598 -1.0000 -1.0000 0907415 1576778934.50 151.5337 60.0012 32.0000 1.9686 1.9701 414.1094 414.5059 0.0601 -1.0000 -1.0000 0907477 1576778934.60 151.5337 60.0012 32.0000 1.9688 1.9704 414.1199 414.5159 0.0600 -1.0000 -1.0000 0907540 1576778934.70 151.5337 60.0012 32.0000 1.9686 1.9702 414.1069 414.5024 0.0599 -1.0000 -1.0000 0907603 1576778934.80 151.5337 60.0012 32.0000 1.9693 1.9708 414.1928 414.5885 0.0599 -1.0000 -1.0000 0907665 1576778934.90 151.5337 60.0012 32.0000 1.9691 1.9706 414.1745 414.5699 0.0599 -1.0000 -1.0000 0907899 1576778935.00 151.5337 60.0012 32.0000 1.9689 1.9704 414.1426 414.5380 0.0599 -1.0000 -1.0000 0907962 1576778935.10 151.5299 60.0012 32.0000 1.9690 1.9705 414.1591 414.5548 0.0600 -1.0000 -1.0000 0908024 1576778935.20 151.4975 60.0012 32.0000 1.9691 1.9707 414.1674 414.5635 0.0600 -1.0000 -1.0000 0908102 1576778935.30 151.4975 60.0012 32.0000 1.9694 1.9710 414.1484 414.5451 0.0601 -1.0000 -1.0000 0908165 1576778935.40 151.4975 60.0012 32.0000 1.9692 1.9708 414.0361 414.4307 0.0598 -1.0000 -1.0000 0908649 1576778935.50 151.4975 60.0012 32.0000 1.9686 1.9702 414.1203 414.5163 0.0601 -1.0000 -1.0000 0908712 1576778935.60 151.4975 60.0012 32.0000 1.9687 1.9702 414.1256 414.5220 0.0600 -1.0000 -1.0000 0908774 1576778935.70 151.5041 60.0012 32.0000 1.9687 1.9702 414.1517 414.5467 0.0599 -1.0000 -1.0000 0908837 1576778935.80 151.5137 60.0012 32.0000 1.9690 1.9706 414.1303 414.5256 0.0598 -1.0000 -1.0000 0908915 1576778935.90 151.5137 60.0012 32.0000 1.9694 1.9709 414.1236 414.5187 0.0599 -1.0000 -1.0000 0909227 1576778936.00 151.5137 60.0012 32.0000 1.9686 1.9701 414.1857 414.5811 0.0599 -1.0000 -1.0000 0909290 1576778936.10 151.5137 60.0012 32.0000 1.9689 1.9704 414.1445 414.5404 0.0599 -1.0000 -1.0000 0909368 1576778936.20 151.5137 60.0012 32.0000 1.9691 1.9706 414.2169 414.6125 0.0599 -1.0000 -1.0000 0909431 1576778936.30 151.5288 60.0012 32.0000 1.9694 1.9709 414.2380 414.6326 0.0599 -1.0000 -1.0000 0909524 1576778936.40 151.5288 60.0012 32.0000 1.9699 1.9714 414.1504 414.5465 0.0600 -1.0000 -1.0000 0909587 1576778936.50 151.5288 60.0012 32.0000 1.9696 1.9711 414.0924 414.4883 0.0600 -1.0000 -1.0000 0909649 1576778936.60 151.5288 60.0012 32.0000 1.9692 1.9708 414.1035 414.4992 0.0600 -1.0000 -1.0000 0909727 1576778936.70 151.5288 60.0012 32.0000 1.9687 1.9703 414.1559 414.5517 0.0599 -1.0000 -1.0000 0909790 1576778936.80 151.5218 60.0012 32.0000 1.9684 1.9700 414.1865 414.5818 0.0599 -1.0000 -1.0000 0909853 1576778936.90 151.5082 60.0012 32.0000 1.9688 1.9703 414.1430 414.5383 0.0599 -1.0000 -1.0000 0909931 1576778937.00 151.5082 60.0012 32.0000 1.9697 1.9713 414.1963 414.5918 0.0599 -1.0000 -1.0000 0910196 1576778937.10 151.5082 60.0012 32.0000 1.9686 1.9702 414.1848 414.5814 0.0600 -1.0000 -1.0000 0910259 1576778937.20 151.5082 60.0012 32.0000 1.9685 1.9700 414.1429 414.5381 0.0599 -1.0000 -1.0000 0910337 1576778937.30 151.5082 60.0012 32.0000 1.9685 1.9701 414.1527 414.5491 0.0601 -1.0000 -1.0000 0910399 1576778937.40 151.4900 60.0012 32.0000 1.9693 1.9708 414.1965 414.5934 0.0600 -1.0000 -1.0000 0910462 1576778937.50 151.4900 60.0012 32.0000 1.9687 1.9703 414.1850 414.5802 0.0599 -1.0000 -1.0000 0910712 1576778937.60 151.4900 60.0012 32.0000 1.9688 1.9703 414.1483 414.5433 0.0598 -1.0000 -1.0000 0910774 1576778937.70 151.4900 60.0012 32.0000 1.9690 1.9706 414.1901 414.5853 0.0599 -1.0000 -1.0000 0910837 1576778937.80 151.4900 60.0012 32.0000 1.9683 1.9699 414.1744 414.5696 0.0598 -1.0000 -1.0000 0910915 1576778937.90 151.4896 60.0012 32.0000 1.9690 1.9706 414.1514 414.5468 0.0600 -1.0000 -1.0000 0910977 1576778938.00 151.4869 60.0012 32.0000 1.9693 1.9709 414.1801 414.5754 0.0598 -1.0000 -1.0000 0911040 1576778938.10 151.4869 60.0012 32.0000 1.9692 1.9707 414.1953 414.5904 0.0598 -1.0000 -1.0000 0911118 1576778938.20 151.4869 60.0012 32.0000 1.9689 1.9705 414.1291 414.5240 0.0598 -1.0000 -1.0000 0911180 1576778938.30 151.4869 60.0012 32.0000 1.9692 1.9707 414.0953 414.4905 0.0599 -1.0000 -1.0000 0911243 1576778938.40 151.4869 60.0012 32.0000 1.9693 1.9708 414.1773 414.5733 0.0599 -1.0000 -1.0000 0911306 1576778938.50 151.5101 60.0012 32.0000 1.9693 1.9708 414.1345 414.5305 0.0601 -1.0000 -1.0000 0912024 1576778938.60 151.5101 60.0012 32.0000 1.9701 1.9716 414.1222 414.5188 0.0601 -1.0000 -1.0000 0912087 1576778938.70 151.5101 60.0012 32.0000 1.9693 1.9709 414.1164 414.5122 0.0599 -1.0000 -1.0000 0912149 1576778938.80 151.5101 60.0012 32.0000 1.9684 1.9699 414.1204 414.5157 0.0599 -1.0000 -1.0000 0912212 1576778938.90 151.5101 60.0012 32.0000 1.9693 1.9709 414.0941 414.4898 0.0600 -1.0000 -1.0000 0912290 1576778939.00 151.5018 60.0012 32.0000 1.9685 1.9700 414.1001 414.4959 0.0599 -1.0000 -1.0000 0912352 1576778939.10 151.4840 60.0012 32.0000 1.9692 1.9707 414.1047 414.4999 0.0599 -1.0000 -1.0000 0912446 1576778939.20 151.4840 60.0012 32.0000 1.9692 1.9708 414.1540 414.5497 0.0599 -1.0000 -1.0000 0912524 1576778939.30 151.4840 60.0012 32.0000 1.9689 1.9705 414.1527 414.5484 0.0599 -1.0000 -1.0000 0912587 1576778939.40 151.4840 60.0012 32.0000 1.9684 1.9700 414.1057 414.5011 0.0599 -1.0000 -1.0000 0912649 1576778939.50 151.4840 60.0012 32.0000 1.9689 1.9704 414.1259 414.5218 0.0599 -1.0000 -1.0000 0912712 1576778939.60 151.5221 60.0008 32.0000 1.9695 1.9711 414.1521 414.5471 0.0599 -1.0000 -1.0000 0912790 1576778939.70 151.5225 60.0008 32.0000 1.9688 1.9704 414.1179 414.5132 0.0599 -1.0000 -1.0000 0912837 1576778939.80 151.5225 60.0008 32.0000 1.9686 1.9702 414.1763 414.5721 0.0599 -1.0000 -1.0000 0912915 1576778939.90 151.5225 60.0008 32.0000 1.9689 1.9704 414.1666 414.5613 0.0598 -1.0000 -1.0000 0912977 1576778940.00 151.5225 60.0008 32.0000 1.9688 1.9704 414.2236 414.6190 0.0599 -1.0000 -1.0000 0913040 1576778940.10 151.5225 60.0008 32.0000 1.9695 1.9710 414.1552 414.5507 0.0599 -1.0000 -1.0000 0913806 1576778940.20 151.5225 60.0008 32.0000 1.9691 1.9707 414.1425 414.5380 0.0599 -1.0000 -1.0000 0913868 1576778940.30 151.5225 60.0008 32.0000 1.9693 1.9708 414.1669 414.5615 0.0598 -1.0000 -1.0000 0913946 1576778940.40 151.5225 60.0008 32.0000 1.9688 1.9704 414.1266 414.5218 0.0599 -1.0000 -1.0000 0914009 1576778940.50 151.5225 60.0008 32.0000 1.9690 1.9706 414.1754 414.5706 0.0599 -1.0000 -1.0000 0914071 1576778940.60 151.5225 60.0008 32.0000 1.9689 1.9705 414.2768 414.6734 0.0601 -1.0000 -1.0000 0914149 1576778940.70 151.5225 60.0008 32.0000 1.9687 1.9703 414.1723 414.5676 0.0599 -1.0000 -1.0000 0914212 1576778940.80 151.5083 60.0008 32.0000 1.9694 1.9709 414.1863 414.5819 0.0599 -1.0000 -1.0000 0914274 1576778940.90 151.5083 60.0008 32.0000 1.9693 1.9709 414.1944 414.5900 0.0599 -1.0000 -1.0000 0914352 1576778941.00 151.5083 60.0008 32.0000 1.9686 1.9702 414.0994 414.4948 0.0599 -1.0000 -1.0000 0914415 1576778941.10 151.5083 60.0008 32.0000 1.9688 1.9703 414.1580 414.5533 0.0599 -1.0000 -1.0000 0914477 1576778941.20 151.5083 60.0008 32.0000 1.9688 1.9704 414.1622 414.5573 0.0599 -1.0000 -1.0000 0914540 1576778941.30 151.5083 60.0008 32.0000 1.9689 1.9704 414.1746 414.5699 0.0599 -1.0000 -1.0000 0914602 1576778941.40 151.4960 60.0008 32.0000 1.9688 1.9704 414.1989 414.5941 0.0598 -1.0000 -1.0000 0914665 1576778941.50 151.4960 60.0008 32.0000 1.9684 1.9700 414.2143 414.6092 0.0598 -1.0000 -1.0000 0914743 1576778941.60 151.4960 60.0008 32.0000 1.9685 1.9701 414.1430 414.5385 0.0599 -1.0000 -1.0000 0914805 1576778941.70 151.4960 60.0008 32.0000 1.9688 1.9703 414.1851 414.5813 0.0601 -1.0000 -1.0000 0914868 1576778941.80 151.4960 60.0008 32.0000 1.9693 1.9709 414.1554 414.5505 0.0599 -1.0000 -1.0000 0914946 1576778941.90 151.4960 60.0008 32.0000 1.9693 1.9709 414.2142 414.6098 0.0599 -1.0000 -1.0000 0915009 1576778942.00 151.4960 60.0008 32.0000 1.9688 1.9703 414.2283 414.6238 0.0599 -1.0000 -1.0000 0915071 1576778942.10 151.4960 60.0008 32.0000 1.9689 1.9704 414.2642 414.6596 0.0599 -1.0000 -1.0000 0915133 1576778942.20 151.4960 60.0008 32.0000 1.9689 1.9705 414.1804 414.5765 0.0599 -1.0000 -1.0000 0915665 1576778942.30 151.4960 60.0008 32.0000 1.9690 1.9706 414.1324 414.5273 0.0598 -1.0000 -1.0000 0915743 1576778942.40 151.4960 60.0008 32.0000 1.9686 1.9702 414.2011 414.5971 0.0600 -1.0000 -1.0000 0915806 1576778942.50 151.5110 60.0008 32.0000 1.9684 1.9700 414.2203 414.6156 0.0599 -1.0000 -1.0000 0915868 1576778942.60 151.5110 60.0008 32.0000 1.9684 1.9699 414.1730 414.5679 0.0598 -1.0000 -1.0000 0915946 1576778942.70 151.5110 60.0008 32.0000 1.9688 1.9704 414.1685 414.5638 0.0598 -1.0000 -1.0000 0916071 1576778942.80 151.5110 60.0008 32.0000 1.9679 1.9695 414.1873 414.5825 0.0599 -1.0000 -1.0000 0916134 1576778942.90 151.5110 60.0008 32.0000 1.9690 1.9705 414.2122 414.6077 0.0599 -1.0000 -1.0000 0916212 1576778943.00 151.5110 60.0008 32.0000 1.9690 1.9705 414.1762 414.5714 0.0599 -1.0000 -1.0000 0916274 1576778943.10 151.5119 60.0008 32.0000 1.9692 1.9708 414.1145 414.5095 0.0598 -1.0000 -1.0000 0916337 1576778943.20 151.5119 60.0008 32.0000 1.9690 1.9705 414.2224 414.6185 0.0600 -1.0000 -1.0000 0916665 1576778943.30 151.5119 60.0008 32.0000 1.9686 1.9702 414.1717 414.5674 0.0599 -1.0000 -1.0000 0916727 1576778943.40 151.5119 60.0008 32.0000 1.9688 1.9704 414.1273 414.5229 0.0600 -1.0000 -1.0000 0916790 1576778943.50 151.5119 60.0008 32.0000 1.9690 1.9705 414.1033 414.4976 0.0597 -1.0000 -1.0000 0916868 1576778943.60 151.5291 60.0008 32.0000 1.9693 1.9708 414.1478 414.5433 0.0599 -1.0000 -1.0000 0916930 1576778943.70 151.5369 60.0008 32.0000 1.9692 1.9707 414.1522 414.5475 0.0599 -1.0000 -1.0000 0916993 1576778943.80 151.5369 60.0008 32.0000 1.9689 1.9705 414.1365 414.5318 0.0599 -1.0000 -1.0000 0917071 1576778943.90 151.5369 60.0008 32.0000 1.9691 1.9706 414.1245 414.5207 0.0600 -1.0000 -1.0000 0917133 1576778944.00 151.5369 60.0008 32.0000 1.9694 1.9710 414.0917 414.4889 0.0603 -1.0000 -1.0000 0917196 1576778944.10 151.5366 60.0008 32.0000 1.9697 1.9713 414.1905 414.5876 0.0600 -1.0000 -1.0000 0917259 1576778944.20 151.5238 60.0008 32.0000 1.9689 1.9705 414.1577 414.5526 0.0599 -1.0000 -1.0000 0917649 1576778944.30 151.5238 60.0008 32.0000 1.9688 1.9704 414.2040 414.5999 0.0600 -1.0000 -1.0000 0917727 1576778944.40 151.5238 60.0008 32.0000 1.9692 1.9708 414.1754 414.5709 0.0599 -1.0000 -1.0000 0917774 1576778944.50 151.5238 60.0008 32.0000 1.9687 1.9703 414.1698 414.5652 0.0599 -1.0000 -1.0000 0917837 1576778944.60 151.5238 60.0008 32.0000 1.9685 1.9700 414.1767 414.5720 0.0599 -1.0000 -1.0000 0917915 1576778944.70 151.4760 60.0006 32.0000 1.9692 1.9708 414.2536 414.6497 0.0600 -1.0000 -1.0000 0917977 1576778944.80 151.4760 60.0006 32.0000 1.9683 1.9698 414.1337 414.5297 0.0600 -1.0000 -1.0000 0918040 1576778944.90 151.4760 60.0006 32.0000 1.9689 1.9704 414.1810 414.5772 0.0600 -1.0000 -1.0000 0918118 1576778945.00 151.4760 60.0006 32.0000 1.9689 1.9704 414.1946 414.5899 0.0599 -1.0000 -1.0000 0918180 1576778945.10 151.4760 60.0006 32.0000 1.9695 1.9710 414.1547 414.5502 0.0599 -1.0000 -1.0000 0918243 1576778945.20 151.4898 60.0006 32.0000 1.9690 1.9705 414.1771 414.5724 0.0599 -1.0000 -1.0000 0918305 1576778945.30 151.5102 60.0006 32.0000 1.9690 1.9705 414.1477 414.5429 0.0598 -1.0000 -1.0000 0918368 1576778945.40 151.5102 60.0006 32.0000 1.9693 1.9708 414.1909 414.5851 0.0597 -1.0000 -1.0000 0918430 1576778945.50 151.5102 60.0006 32.0000 1.9689 1.9704 414.1856 414.5809 0.0599 -1.0000 -1.0000 0918509 1576778945.60 151.5102 60.0006 32.0000 1.9693 1.9709 414.1596 414.5551 0.0599 -1.0000 -1.0000 0918571 1576778945.70 151.5102 60.0006 32.0000 1.9696 1.9711 414.1535 414.5485 0.0598 -1.0000 -1.0000 0918759 1576778945.80 151.5034 60.0006 32.0000 1.9687 1.9702 414.2108 414.6062 0.0599 -1.0000 -1.0000 0918821 1576778945.90 151.5034 60.0006 32.0000 1.9687 1.9702 414.1835 414.5791 0.0599 -1.0000 -1.0000 0918883 1576778946.00 151.5034 60.0006 32.0000 1.9692 1.9708 414.1656 414.5607 0.0598 -1.0000 -1.0000 0918962 1576778946.10 151.5034 60.0006 32.0000 1.9696 1.9712 414.0273 414.4238 0.0601 -1.0000 -1.0000 0919024 1576778946.20 151.5034 60.0006 32.0000 1.9693 1.9708 414.1516 414.5476 0.0600 -1.0000 -1.0000 0919087 1576778946.30 151.5034 60.0006 32.0000 1.9690 1.9706 414.2153 414.6105 0.0598 -1.0000 -1.0000 0919165 1576778946.40 151.4918 60.0006 32.0000 1.9689 1.9704 414.1888 414.5842 0.0599 -1.0000 -1.0000 0919228 1576778946.50 151.4918 60.0006 32.0000 1.9689 1.9704 414.1680 414.5637 0.0600 -1.0000 -1.0000 0919290 1576778946.60 151.4918 60.0006 32.0000 1.9690 1.9705 414.1472 414.5428 0.0599 -1.0000 -1.0000 0919368 1576778946.70 151.4918 60.0006 32.0000 1.9697 1.9713 414.2069 414.6021 0.0599 -1.0000 -1.0000 0919431 1576778946.80 151.4918 60.0006 32.0000 1.9690 1.9705 414.2454 414.6403 0.0598 -1.0000 -1.0000 0919649 1576778946.90 151.4934 60.0006 32.0000 1.9685 1.9700 414.2220 414.6166 0.0598 -1.0000 -1.0000 0919727 1576778947.00 151.5366 60.0006 32.0000 1.9690 1.9705 414.2277 414.6232 0.0599 -1.0000 -1.0000 0919790 1576778947.10 151.5366 60.0006 32.0000 1.9690 1.9706 414.1789 414.5739 0.0598 -1.0000 -1.0000 0919853 1576778947.20 151.5366 60.0006 32.0000 1.9696 1.9711 414.1692 414.5640 0.0598 -1.0000 -1.0000 0919931 1576778947.30 151.5366 60.0006 32.0000 1.9687 1.9703 414.1771 414.5717 0.0597 -1.0000 -1.0000 0920165 1576778947.40 151.5366 60.0006 32.0000 1.9691 1.9707 414.2924 414.6874 0.0599 -1.0000 -1.0000 0920227 1576778947.50 151.5016 60.0006 32.0000 1.9687 1.9702 414.1015 414.4967 0.0599 -1.0000 -1.0000 0920290 1576778947.60 151.5016 60.0006 32.0000 1.9689 1.9704 414.1641 414.5587 0.0598 -1.0000 -1.0000 0920352 1576778947.70 151.5016 60.0006 32.0000 1.9692 1.9707 414.2075 414.6022 0.0598 -1.0000 -1.0000 0920415 1576778947.80 151.5016 60.0006 32.0000 1.9684 1.9700 414.2653 414.6610 0.0599 -1.0000 -1.0000 0920665 1576778947.90 151.5016 60.0006 32.0000 1.9689 1.9704 414.2112 414.6066 0.0599 -1.0000 -1.0000 0920727 1576778948.00 151.5051 60.0006 32.0000 1.9685 1.9700 414.1777 414.5736 0.0600 -1.0000 -1.0000 0920790 1576778948.10 151.5064 60.0006 32.0000 1.9692 1.9708 414.2754 414.6705 0.0599 -1.0000 -1.0000 0920852 1576778948.20 151.5064 60.0006 32.0000 1.9686 1.9702 414.1796 414.5761 0.0601 -1.0000 -1.0000 0920930 1576778948.30 151.5064 60.0006 32.0000 1.9693 1.9708 414.1704 414.5664 0.0600 -1.0000 -1.0000 0921227 1576778948.40 151.5064 60.0006 32.0000 1.9692 1.9708 414.2113 414.6072 0.0600 -1.0000 -1.0000 0921290 1576778948.50 151.5064 60.0006 32.0000 1.9686 1.9702 414.2249 414.6213 0.0601 -1.0000 -1.0000 0921353 1576778948.60 151.4841 60.0006 32.0000 1.9685 1.9701 414.1470 414.5434 0.0600 -1.0000 -1.0000 0921430 1576778948.70 151.4841 60.0006 32.0000 1.9689 1.9705 414.1990 414.5942 0.0599 -1.0000 -1.0000 0921493 1576778948.80 151.4841 60.0006 32.0000 1.9687 1.9703 414.2557 414.6514 0.0599 -1.0000 -1.0000 0921931 1576778948.90 151.4841 60.0006 32.0000 1.9686 1.9701 414.1826 414.5780 0.0599 -1.0000 -1.0000 0921993 1576778949.00 151.4841 60.0006 32.0000 1.9687 1.9703 414.2125 414.6077 0.0599 -1.0000 -1.0000 0922071 1576778949.10 151.4969 60.0006 32.0000 1.9678 1.9694 414.1135 414.5089 0.0599 -1.0000 -1.0000 0922134 1576778949.20 151.4972 60.0006 32.0000 1.9690 1.9706 414.1481 414.5438 0.0600 -1.0000 -1.0000 0922196 1576778949.30 151.4972 60.0006 32.0000 1.9686 1.9702 414.1379 414.5340 0.0600 -1.0000 -1.0000 0922259 1576778949.40 151.4972 60.0006 32.0000 1.9693 1.9709 414.1219 414.5181 0.0601 -1.0000 -1.0000 0922383 1576778949.50 151.4972 60.0006 32.0000 1.9683 1.9698 414.0537 414.4494 0.0599 -1.0000 -1.0000 0922462 1576778949.60 151.4994 60.0003 32.0000 1.9692 1.9708 414.1327 414.5285 0.0600 -1.0000 -1.0000 0922524 1576778949.70 151.5025 59.9998 32.0000 1.9685 1.9701 414.1388 414.5345 0.0599 -1.0000 -1.0000 0922587 1576778949.80 151.5025 59.9998 32.0000 1.9688 1.9704 414.1088 414.5046 0.0600 -1.0000 -1.0000 0922665 1576778949.90 151.5025 59.9998 32.0000 1.9689 1.9705 414.0965 414.4916 0.0599 -1.0000 -1.0000 0922883 1576778950.00 151.5037 59.9998 32.0000 1.9685 1.9700 414.1983 414.5935 0.0598 -1.0000 -1.0000 0922946 1576778950.10 151.5042 59.9998 32.0000 1.9685 1.9701 414.0787 414.4745 0.0600 -1.0000 -1.0000 0923024 1576778950.20 151.5270 59.9998 32.0000 1.9684 1.9699 414.1022 414.4976 0.0599 -1.0000 -1.0000 0923087 1576778950.30 151.5270 59.9998 32.0000 1.9683 1.9698 414.1539 414.5489 0.0598 -1.0000 -1.0000 0923149 1576778950.40 151.5270 59.9998 32.0000 1.9694 1.9709 414.1721 414.5679 0.0599 -1.0000 -1.0000 0923383 1576778950.50 151.5270 59.9998 32.0000 1.9681 1.9697 414.1653 414.5607 0.0599 -1.0000 -1.0000 0923446 1576778950.60 151.5270 59.9998 32.0000 1.9693 1.9709 414.1595 414.5557 0.0600 -1.0000 -1.0000 0923524 1576778950.70 151.5332 59.9998 32.0000 1.9689 1.9705 414.2138 414.6096 0.0599 -1.0000 -1.0000 0923587 1576778950.80 151.5430 59.9998 32.0000 1.9688 1.9704 414.1086 414.5032 0.0598 -1.0000 -1.0000 0923649 1576778950.90 151.5430 59.9998 32.0000 1.9691 1.9706 414.1141 414.5094 0.0599 -1.0000 -1.0000 0923946 1576778951.00 151.5430 59.9998 32.0000 1.9689 1.9704 414.1471 414.5419 0.0598 -1.0000 -1.0000 0924009 1576778951.10 151.5430 59.9998 32.0000 1.9691 1.9707 414.1732 414.5688 0.0600 -1.0000 -1.0000 0924071 1576778951.20 151.5430 59.9998 32.0000 1.9695 1.9710 414.1701 414.5656 0.0599 -1.0000 -1.0000 0924149 1576778951.30 151.5297 59.9998 32.0000 1.9691 1.9706 414.1460 414.5422 0.0600 -1.0000 -1.0000 0924212 1576778951.40 151.5297 59.9998 32.0000 1.9693 1.9709 414.1869 414.5826 0.0599 -1.0000 -1.0000 0924399 1576778951.50 151.5297 59.9998 32.0000 1.9696 1.9711 414.1461 414.5414 0.0599 -1.0000 -1.0000 0924477 1576778951.60 151.5297 59.9998 32.0000 1.9688 1.9703 414.1181 414.5144 0.0600 -1.0000 -1.0000 0924540 1576778951.70 151.5297 59.9998 32.0000 1.9689 1.9705 414.1120 414.5074 0.0599 -1.0000 -1.0000 0924587 1576778951.80 151.4863 59.9998 32.0000 1.9685 1.9700 414.1588 414.5541 0.0598 -1.0000 -1.0000 0924665 1576778951.90 151.4863 59.9998 32.0000 1.9690 1.9705 414.1620 414.5573 0.0599 -1.0000 -1.0000 0924899 1576778952.00 151.4863 59.9998 32.0000 1.9680 1.9696 414.1560 414.5518 0.0600 -1.0000 -1.0000 0924962 1576778952.10 151.4863 59.9998 32.0000 1.9685 1.9700 414.1707 414.5667 0.0599 -1.0000 -1.0000 0925040 1576778952.20 151.4863 59.9998 32.0000 1.9690 1.9705 414.1444 414.5404 0.0600 -1.0000 -1.0000 0925102 1576778952.30 151.4959 59.9998 32.0000 1.9694 1.9709 414.1444 414.5398 0.0598 -1.0000 -1.0000 0925165 1576778952.40 151.5207 59.9998 32.0000 1.9690 1.9706 414.1231 414.5180 0.0599 -1.0000 -1.0000 0925899 1576778952.50 151.5207 59.9998 32.0000 1.9688 1.9704 414.2503 414.6473 0.0601 -1.0000 -1.0000 0925962 1576778952.60 151.5207 59.9998 32.0000 1.9690 1.9706 414.1801 414.5754 0.0599 -1.0000 -1.0000 0926056 1576778952.70 151.5207 59.9998 32.0000 1.9691 1.9707 414.1739 414.5690 0.0599 -1.0000 -1.0000 0926118 1576778952.80 151.5207 59.9998 32.0000 1.9695 1.9710 414.1658 414.5619 0.0600 -1.0000 -1.0000 0926180 1576778952.90 151.5248 59.9998 32.0000 1.9694 1.9709 414.1777 414.5731 0.0598 -1.0000 -1.0000 0926259 1576778953.00 151.5248 59.9998 32.0000 1.9694 1.9709 414.1637 414.5592 0.0600 -1.0000 -1.0000 0926321 1576778953.10 151.5248 59.9998 32.0000 1.9687 1.9702 414.1349 414.5305 0.0599 -1.0000 -1.0000 0926383 1576778953.20 151.5248 59.9998 32.0000 1.9688 1.9703 414.2090 414.6036 0.0598 -1.0000 -1.0000 0926446 1576778953.30 151.5248 59.9998 32.0000 1.9692 1.9708 414.1348 414.5305 0.0600 -1.0000 -1.0000 0926509 1576778953.40 151.5248 59.9998 32.0000 1.9697 1.9713 414.1935 414.5900 0.0600 -1.0000 -1.0000 0926571 1576778953.50 151.5248 59.9998 32.0000 1.9696 1.9711 414.2298 414.6259 0.0600 -1.0000 -1.0000 0926774 1576778953.60 151.5248 59.9998 32.0000 1.9696 1.9712 414.1995 414.5953 0.0599 -1.0000 -1.0000 0926837 1576778953.70 151.5248 59.9998 32.0000 1.9691 1.9707 414.2191 414.6146 0.0599 -1.0000 -1.0000 0926899 1576778953.80 151.5248 59.9998 32.0000 1.9692 1.9708 414.2004 414.5955 0.0599 -1.0000 -1.0000 0926977 1576778953.90 151.5248 59.9998 32.0000 1.9686 1.9702 414.1272 414.5228 0.0599 -1.0000 -1.0000 0927040 1576778954.00 151.5365 59.9998 32.0000 1.9692 1.9708 414.2015 414.5976 0.0600 -1.0000 -1.0000 0927149 1576778954.10 151.5365 59.9998 32.0000 1.9697 1.9712 414.1123 414.5076 0.0599 -1.0000 -1.0000 0927212 1576778954.20 151.5365 59.9998 32.0000 1.9694 1.9709 414.1506 414.5460 0.0599 -1.0000 -1.0000 0927274 1576778954.30 151.5365 59.9998 32.0000 1.9697 1.9712 414.1688 414.5637 0.0599 -1.0000 -1.0000 0927353 1576778954.40 151.5365 59.9998 32.0000 1.9698 1.9713 414.1932 414.5900 0.0601 -1.0000 -1.0000 0927415 1576778954.50 151.5598 59.9998 32.0000 1.9698 1.9714 414.1743 414.5705 0.0600 -1.0000 -1.0000 0927477 1576778954.60 151.5621 59.9998 32.0000 1.9695 1.9710 414.1914 414.5862 0.0598 -1.0000 -1.0000 0927571 1576778954.70 151.5621 59.9998 32.0000 1.9698 1.9713 414.1644 414.5603 0.0600 -1.0000 -1.0000 0927649 1576778954.80 151.5621 59.9998 32.0000 1.9690 1.9706 414.1288 414.5247 0.0600 -1.0000 -1.0000 0927712 1576778954.90 151.5621 59.9998 32.0000 1.9693 1.9708 414.1426 414.5379 0.0599 -1.0000 -1.0000 0927774 1576778955.00 151.5589 59.9999 32.0000 1.9692 1.9708 414.1806 414.5759 0.0599 -1.0000 -1.0000 0927899 1576778955.10 151.5365 60.0001 32.0000 1.9687 1.9702 414.1786 414.5748 0.0600 -1.0000 -1.0000 0927962 1576778955.20 151.5365 60.0001 32.0000 1.9689 1.9705 414.1250 414.5209 0.0599 -1.0000 -1.0000 0928056 1576778955.30 151.5365 60.0001 32.0000 1.9692 1.9707 414.1643 414.5595 0.0599 -1.0000 -1.0000 0928134 1576778955.40 151.5365 60.0001 32.0000 1.9693 1.9708 414.1343 414.5300 0.0600 -1.0000 -1.0000 0928196 1576778955.50 151.5365 60.0001 32.0000 1.9690 1.9706 414.1444 414.5399 0.0600 -1.0000 -1.0000 0928383 1576778955.60 151.5205 60.0001 32.0000 1.9693 1.9708 414.1660 414.5623 0.0600 -1.0000 -1.0000 0928446 1576778955.70 151.5205 60.0001 32.0000 1.9693 1.9709 414.1226 414.5184 0.0599 -1.0000 -1.0000 0928509 1576778955.80 151.5205 60.0001 32.0000 1.9691 1.9706 414.1118 414.5082 0.0600 -1.0000 -1.0000 0928587 1576778955.90 151.5205 60.0001 32.0000 1.9692 1.9707 414.2122 414.6071 0.0599 -1.0000 -1.0000 0928649 1576778956.00 151.5205 60.0001 32.0000 1.9690 1.9705 414.1878 414.5833 0.0599 -1.0000 -1.0000 0928883 1576778956.10 151.5110 60.0001 32.0000 1.9688 1.9703 414.1453 414.5404 0.0599 -1.0000 -1.0000 0928946 1576778956.20 151.5020 60.0001 32.0000 1.9693 1.9709 414.1391 414.5354 0.0600 -1.0000 -1.0000 0929024 1576778956.30 151.5020 60.0001 32.0000 1.9688 1.9703 414.1698 414.5646 0.0597 -1.0000 -1.0000 0929087 1576778956.40 151.5020 60.0001 32.0000 1.9687 1.9703 414.1564 414.5523 0.0599 -1.0000 -1.0000 0929149 1576778956.50 151.5020 60.0001 32.0000 1.9684 1.9699 414.1961 414.5909 0.0598 -1.0000 -1.0000 0929212 1576778956.60 151.5020 60.0001 32.0000 1.9693 1.9708 414.1163 414.5121 0.0600 -1.0000 -1.0000 0929930 1576778956.70 151.5223 60.0001 32.0000 1.9691 1.9707 414.1106 414.5060 0.0599 -1.0000 -1.0000 0929993 1576778956.80 151.5223 60.0001 32.0000 1.9692 1.9708 414.1047 414.5002 0.0599 -1.0000 -1.0000 0930056 1576778956.90 151.5223 60.0001 32.0000 1.9687 1.9702 414.1190 414.5145 0.0599 -1.0000 -1.0000 0930134 1576778957.00 151.5223 60.0001 32.0000 1.9686 1.9702 414.1646 414.5598 0.0598 -1.0000 -1.0000 0930196 1576778957.10 151.5223 60.0001 32.0000 1.9691 1.9706 414.1023 414.4969 0.0598 -1.0000 -1.0000 0930259 1576778957.20 151.5223 60.0001 32.0000 1.9688 1.9704 414.1198 414.5151 0.0599 -1.0000 -1.0000 0930337 1576778957.30 151.5223 60.0001 32.0000 1.9696 1.9711 414.1622 414.5592 0.0601 -1.0000 -1.0000 0930399 1576778957.40 151.5223 60.0001 32.0000 1.9696 1.9711 414.1622 414.5579 0.0600 -1.0000 -1.0000 0930462 1576778957.50 151.5223 60.0001 32.0000 1.9692 1.9707 414.1723 414.5677 0.0599 -1.0000 -1.0000 0930524 1576778957.60 151.5221 60.0001 32.0000 1.9691 1.9706 414.1323 414.5281 0.0600 -1.0000 -1.0000 0930727 1576778957.70 151.5231 60.0001 32.0000 1.9687 1.9703 414.1057 414.5015 0.0599 -1.0000 -1.0000 0930790 1576778957.80 151.5347 60.0001 32.0000 1.9690 1.9706 414.1484 414.5433 0.0598 -1.0000 -1.0000 0930868 1576778957.90 151.5347 60.0001 32.0000 1.9695 1.9710 414.1218 414.5172 0.0599 -1.0000 -1.0000 0930930 1576778958.00 151.5347 60.0001 32.0000 1.9692 1.9707 414.0898 414.4844 0.0598 -1.0000 -1.0000 0930993 1576778958.10 151.5347 60.0001 32.0000 1.9690 1.9705 414.1217 414.5174 0.0600 -1.0000 -1.0000 0931228 1576778958.20 151.5347 60.0001 32.0000 1.9687 1.9702 414.0969 414.4925 0.0599 -1.0000 -1.0000 0931290 1576778958.30 151.5159 60.0001 32.0000 1.9683 1.9698 414.1253 414.5200 0.0598 -1.0000 -1.0000 0931353 1576778958.40 151.5150 60.0001 32.0000 1.9688 1.9703 414.1024 414.4978 0.0600 -1.0000 -1.0000 0931415 1576778958.50 151.5150 60.0001 32.0000 1.9690 1.9705 414.1457 414.5408 0.0598 -1.0000 -1.0000 0931477 1576778958.60 151.5150 60.0001 32.0000 1.9692 1.9708 414.1608 414.5561 0.0599 -1.0000 -1.0000 0931743 1576778958.70 151.5150 60.0001 32.0000 1.9690 1.9706 414.1539 414.5492 0.0599 -1.0000 -1.0000 0931806 1576778958.80 151.5150 60.0001 32.0000 1.9693 1.9709 414.1913 414.5875 0.0600 -1.0000 -1.0000 0931868 1576778958.90 151.5150 60.0001 32.0000 1.9686 1.9702 414.1229 414.5187 0.0599 -1.0000 -1.0000 0931946 1576778959.00 151.5168 60.0001 32.0000 1.9684 1.9700 414.1548 414.5508 0.0600 -1.0000 -1.0000 0932009 1576778959.10 151.5172 60.0001 32.0000 1.9691 1.9707 414.1395 414.5352 0.0599 -1.0000 -1.0000 0932071 1576778959.20 151.5172 60.0001 32.0000 1.9691 1.9707 414.1163 414.5119 0.0600 -1.0000 -1.0000 0932134 1576778959.30 151.5172 60.0001 32.0000 1.9688 1.9703 414.0852 414.4807 0.0598 -1.0000 -1.0000 0932196 1576778959.40 151.5172 60.0001 32.0000 1.9686 1.9702 414.1296 414.5254 0.0599 -1.0000 -1.0000 0932259 1576778959.50 151.5172 60.0001 32.0000 1.9688 1.9704 414.1144 414.5098 0.0599 -1.0000 -1.0000 0932337 1576778959.60 151.5114 60.0001 32.0000 1.9687 1.9702 414.1041 414.4999 0.0600 -1.0000 -1.0000 0933087 1576778959.70 151.5114 60.0001 32.0000 1.9687 1.9703 414.1328 414.5298 0.0601 -1.0000 -1.0000 0933165 1576778959.80 151.5114 60.0001 32.0000 1.9687 1.9702 414.1765 414.5720 0.0599 -1.0000 -1.0000 0933228 1576778959.90 151.5114 60.0001 32.0000 1.9688 1.9704 414.1650 414.5610 0.0601 -1.0000 -1.0000 0933290 1576778960.00 151.5114 60.0001 32.0000 1.9690 1.9706 414.1336 414.5308 0.0601 -1.0000 -1.0000 0933353 1576778960.10 151.4939 59.9993 32.0000 1.9690 1.9705 414.1655 414.5619 0.0601 -1.0000 -1.0000 0933430 1576778960.20 151.4905 59.9991 32.0000 1.9695 1.9711 414.1691 414.5657 0.0600 -1.0000 -1.0000 0933493 1576778960.30 151.4905 59.9991 32.0000 1.9695 1.9711 414.1383 414.5340 0.0599 -1.0000 -1.0000 0933571 1576778960.40 151.4905 59.9991 32.0000 1.9691 1.9706 414.0882 414.4842 0.0600 -1.0000 -1.0000 0933634 1576778960.50 151.4905 59.9991 32.0000 1.9690 1.9706 414.0507 414.4475 0.0601 -1.0000 -1.0000 0933696 1576778960.60 151.4905 59.9991 32.0000 1.9690 1.9706 414.1169 414.5128 0.0600 -1.0000 -1.0000 0933759 1576778960.70 151.4905 59.9991 32.0000 1.9691 1.9707 414.1237 414.5201 0.0601 -1.0000 -1.0000 0933821 1576778960.80 151.5354 59.9991 32.0000 1.9691 1.9706 414.1147 414.5101 0.0599 -1.0000 -1.0000 0933883 1576778960.90 151.5354 59.9991 32.0000 1.9695 1.9710 414.2041 414.5995 0.0600 -1.0000 -1.0000 0933962 1576778961.00 151.5354 59.9991 32.0000 1.9699 1.9715 414.1472 414.5432 0.0600 -1.0000 -1.0000 0934024 1576778961.10 151.5354 59.9991 32.0000 1.9691 1.9706 414.1228 414.5185 0.0599 -1.0000 -1.0000 0934087 1576778961.20 151.5354 59.9991 32.0000 1.9692 1.9708 414.1511 414.5467 0.0599 -1.0000 -1.0000 0934165 1576778961.30 151.5137 59.9991 32.0000 1.9685 1.9700 414.0573 414.4533 0.0600 -1.0000 -1.0000 0934227 1576778961.40 151.5125 59.9991 32.0000 1.9688 1.9704 414.1244 414.5196 0.0599 -1.0000 -1.0000 0934290 1576778961.50 151.5125 59.9991 32.0000 1.9687 1.9702 414.1469 414.5433 0.0601 -1.0000 -1.0000 0934368 1576778961.60 151.5125 59.9991 32.0000 1.9684 1.9700 414.1212 414.5180 0.0601 -1.0000 -1.0000 0934430 1576778961.70 151.5125 59.9991 32.0000 1.9685 1.9701 414.1757 414.5701 0.0598 -1.0000 -1.0000 0934649 1576778961.80 151.5129 59.9991 32.0000 1.9694 1.9710 414.1005 414.4962 0.0600 -1.0000 -1.0000 0934727 1576778961.90 151.5173 59.9991 32.0000 1.9695 1.9710 414.1597 414.5547 0.0598 -1.0000 -1.0000 0934790 1576778962.00 151.5173 59.9991 32.0000 1.9684 1.9700 414.0961 414.4915 0.0599 -1.0000 -1.0000 0934852 1576778962.10 151.5173 59.9991 32.0000 1.9685 1.9700 414.1180 414.5139 0.0600 -1.0000 -1.0000 0934930 1576778962.20 151.5173 59.9991 32.0000 1.9692 1.9707 414.1414 414.5377 0.0601 -1.0000 -1.0000 0935212 1576778962.30 151.5173 59.9991 32.0000 1.9695 1.9711 414.1678 414.5635 0.0599 -1.0000 -1.0000 0935274 1576778962.40 151.4764 59.9991 32.0000 1.9696 1.9711 414.1253 414.5205 0.0599 -1.0000 -1.0000 0935337 1576778962.50 151.4764 59.9991 32.0000 1.9690 1.9706 414.1414 414.5369 0.0599 -1.0000 -1.0000 0935399 1576778962.60 151.4764 59.9991 32.0000 1.9685 1.9701 414.1719 414.5683 0.0600 -1.0000 -1.0000 0935477 1576778962.70 151.4764 59.9991 32.0000 1.9687 1.9703 414.1737 414.5703 0.0601 -1.0000 -1.0000 0935759 1576778962.80 151.4764 59.9991 32.0000 1.9688 1.9704 414.1387 414.5354 0.0601 -1.0000 -1.0000 0935821 1576778962.90 151.4935 59.9991 32.0000 1.9692 1.9708 414.1628 414.5587 0.0600 -1.0000 -1.0000 0935883 1576778963.00 151.5176 59.9991 32.0000 1.9690 1.9706 414.1358 414.5318 0.0600 -1.0000 -1.0000 0935946 1576778963.10 151.5176 59.9991 32.0000 1.9691 1.9707 414.0963 414.4924 0.0600 -1.0000 -1.0000 0936024 1576778963.20 151.5176 59.9991 32.0000 1.9690 1.9705 414.0531 414.4497 0.0601 -1.0000 -1.0000 0936383 1576778963.30 151.5176 59.9991 32.0000 1.9698 1.9714 414.1134 414.5096 0.0600 -1.0000 -1.0000 0936446 1576778963.40 151.5176 59.9991 32.0000 1.9686 1.9701 414.1972 414.5937 0.0601 -1.0000 -1.0000 0936508 1576778963.50 151.5113 59.9991 32.0000 1.9692 1.9708 414.1555 414.5517 0.0600 -1.0000 -1.0000 0936587 1576778963.60 151.5113 59.9991 32.0000 1.9690 1.9705 414.1029 414.4987 0.0600 -1.0000 -1.0000 0936649 1576778963.70 151.5113 59.9991 32.0000 1.9690 1.9706 414.2028 414.5986 0.0599 -1.0000 -1.0000 0936899 1576778963.80 151.5113 59.9991 32.0000 1.9685 1.9700 414.1433 414.5386 0.0599 -1.0000 -1.0000 0936977 1576778963.90 151.5113 59.9991 32.0000 1.9691 1.9706 414.1908 414.5862 0.0599 -1.0000 -1.0000 0937040 1576778964.00 151.5113 59.9991 32.0000 1.9694 1.9710 414.1779 414.5736 0.0599 -1.0000 -1.0000 0937102 1576778964.10 151.5113 59.9991 32.0000 1.9685 1.9700 414.3104 414.7066 0.0600 -1.0000 -1.0000 0937165 1576778964.20 151.5113 59.9991 32.0000 1.9687 1.9703 414.0806 414.4766 0.0600 -1.0000 -1.0000 0937228 1576778964.30 151.4842 59.9991 32.0000 1.9689 1.9705 414.0975 414.4926 0.0598 -1.0000 -1.0000 0937634 1576778964.40 151.4842 59.9991 32.0000 1.9693 1.9708 414.1349 414.5312 0.0600 -1.0000 -1.0000 0937696 1576778964.50 151.4842 59.9991 32.0000 1.9690 1.9705 414.1541 414.5500 0.0600 -1.0000 -1.0000 0937758 1576778964.60 151.4734 59.9991 32.0000 1.9685 1.9700 414.1298 414.5257 0.0599 -1.0000 -1.0000 0937837 1576778964.70 151.4734 59.9991 32.0000 1.9686 1.9701 414.1364 414.5323 0.0600 -1.0000 -1.0000 0937899 1576778964.80 151.4734 59.9991 32.0000 1.9689 1.9705 414.1826 414.5794 0.0601 -1.0000 -1.0000 0937962 1576778964.90 151.4734 59.9991 32.0000 1.9687 1.9703 414.1449 414.5410 0.0600 -1.0000 -1.0000 0938040 1576778965.00 151.4734 59.9991 32.0000 1.9690 1.9705 414.1646 414.5599 0.0599 -1.0000 -1.0000 0938103 1576778965.10 151.4757 59.9991 32.0000 1.9698 1.9713 414.1300 414.5259 0.0599 -1.0000 -1.0000 0938165 1576778965.20 151.4784 59.9991 32.0000 1.9687 1.9702 414.1596 414.5547 0.0598 -1.0000 -1.0000 0938227 1576778965.30 151.4784 59.9991 32.0000 1.9689 1.9705 414.1238 414.5202 0.0600 -1.0000 -1.0000 0938290 1576778965.40 151.4784 59.9991 32.0000 1.9686 1.9702 414.1219 414.5179 0.0600 -1.0000 -1.0000 0938352 1576778965.50 151.4784 59.9991 32.0000 1.9690 1.9705 414.1454 414.5413 0.0600 -1.0000 -1.0000 0938430 1576778965.60 151.4784 59.9991 32.0000 1.9687 1.9702 414.0883 414.4849 0.0601 -1.0000 -1.0000 0938524 1576778965.70 151.4784 59.9991 32.0000 1.9689 1.9705 414.0866 414.4818 0.0599 -1.0000 -1.0000 0938587 1576778965.80 151.4796 59.9991 32.0000 1.9692 1.9708 414.0551 414.4507 0.0600 -1.0000 -1.0000 0938727 1576778965.90 151.4889 59.9991 32.0000 1.9682 1.9697 414.0077 414.4035 0.0600 -1.0000 -1.0000 0938790 1576778966.00 151.4889 59.9991 32.0000 1.9683 1.9699 414.0844 414.4806 0.0601 -1.0000 -1.0000 0938852 1576778966.10 151.4889 59.9991 32.0000 1.9687 1.9702 414.0485 414.4447 0.0600 -1.0000 -1.0000 0938930 1576778966.20 151.4889 59.9991 32.0000 1.9683 1.9698 414.0727 414.4677 0.0599 -1.0000 -1.0000 0938993 1576778966.30 151.4889 59.9991 32.0000 1.9686 1.9701 414.1305 414.5270 0.0600 -1.0000 -1.0000 0939274 1576778966.40 151.4607 59.9991 32.0000 1.9680 1.9696 414.1056 414.5019 0.0601 -1.0000 -1.0000 0939337 1576778966.50 151.4607 59.9991 32.0000 1.9687 1.9702 414.0946 414.4904 0.0599 -1.0000 -1.0000 0939399 1576778966.60 151.4607 59.9991 32.0000 1.9684 1.9700 414.0801 414.4760 0.0600 -1.0000 -1.0000 0939493 1576778966.70 151.4607 59.9991 32.0000 1.9689 1.9704 414.0642 414.4598 0.0600 -1.0000 -1.0000 0939556 1576778966.80 151.4607 59.9991 32.0000 1.9683 1.9698 414.1074 414.5036 0.0600 -1.0000 -1.0000 0939883 1576778966.90 151.4801 59.9991 32.0000 1.9687 1.9703 414.0851 414.4807 0.0600 -1.0000 -1.0000 0939946 1576778967.00 151.4983 59.9991 32.0000 1.9683 1.9699 414.1068 414.5033 0.0601 -1.0000 -1.0000 0940008 1576778967.10 151.4983 59.9991 32.0000 1.9688 1.9703 414.1177 414.5139 0.0600 -1.0000 -1.0000 0940071 1576778967.20 151.4983 59.9991 32.0000 1.9686 1.9701 414.1363 414.5326 0.0600 -1.0000 -1.0000 0940149 1576778967.30 151.4983 59.9991 32.0000 1.9691 1.9706 414.1679 414.5638 0.0600 -1.0000 -1.0000 0940243 1576778967.40 151.4983 59.9991 32.0000 1.9688 1.9704 414.1309 414.5277 0.0601 -1.0000 -1.0000 0940305 1576778967.50 151.5347 59.9991 32.0000 1.9685 1.9701 414.1428 414.5392 0.0601 -1.0000 -1.0000 0940383 1576778967.60 151.5347 59.9991 32.0000 1.9687 1.9703 414.0989 414.4956 0.0601 -1.0000 -1.0000 0940446 1576778967.70 151.5347 59.9991 32.0000 1.9695 1.9710 414.0628 414.4580 0.0598 -1.0000 -1.0000 0940508 1576778967.80 151.5347 59.9991 32.0000 1.9692 1.9707 414.0547 414.4507 0.0600 -1.0000 -1.0000 0941196 1576778967.90 151.5347 59.9991 32.0000 1.9693 1.9708 414.1452 414.5417 0.0600 -1.0000 -1.0000 0941258 1576778968.00 151.4789 59.9991 32.0000 1.9694 1.9710 414.0950 414.4918 0.0602 -1.0000 -1.0000 0941321 1576778968.10 151.4727 59.9991 32.0000 1.9687 1.9703 414.0742 414.4701 0.0599 -1.0000 -1.0000 0941399 1576778968.20 151.4727 59.9991 32.0000 1.9688 1.9704 414.0965 414.4921 0.0600 -1.0000 -1.0000 0941462 1576778968.30 151.4727 59.9991 32.0000 1.9685 1.9700 414.0687 414.4654 0.0601 -1.0000 -1.0000 0941540 1576778968.40 151.4727 59.9991 32.0000 1.9683 1.9698 414.1049 414.5004 0.0599 -1.0000 -1.0000 0941603 1576778968.50 151.4727 59.9991 32.0000 1.9685 1.9701 414.1752 414.5715 0.0600 -1.0000 -1.0000 0941665 1576778968.60 151.4727 59.9991 32.0000 1.9687 1.9702 414.1119 414.5077 0.0601 -1.0000 -1.0000 0941743 1576778968.70 151.4727 59.9991 32.0000 1.9691 1.9706 414.1253 414.5215 0.0600 -1.0000 -1.0000 0941806 1576778968.80 151.4727 59.9991 32.0000 1.9685 1.9700 414.1248 414.5204 0.0600 -1.0000 -1.0000 0941868 1576778968.90 151.4656 59.9991 32.0000 1.9692 1.9708 414.1486 414.5448 0.0600 -1.0000 -1.0000 0941993 1576778969.00 151.5408 59.9991 32.0000 1.9695 1.9710 414.1167 414.5130 0.0601 -1.0000 -1.0000 0942056 1576778969.10 151.4916 59.9991 32.0000 1.9691 1.9706 414.2075 414.6044 0.0601 -1.0000 -1.0000 0942133 1576778969.20 151.4902 59.9992 32.0000 1.9687 1.9702 414.1583 414.5548 0.0601 -1.0000 -1.0000 0942212 1576778969.30 151.4902 59.9992 32.0000 1.9693 1.9709 414.0753 414.4720 0.0601 -1.0000 -1.0000 0942274 1576778969.40 151.4902 59.9992 32.0000 1.9688 1.9704 414.1104 414.5069 0.0600 -1.0000 -1.0000 0942399 1576778969.50 151.4902 59.9992 32.0000 1.9691 1.9707 414.1073 414.5029 0.0600 -1.0000 -1.0000 0942462 1576778969.60 151.4902 59.9992 32.0000 1.9688 1.9704 414.1026 414.4988 0.0600 -1.0000 -1.0000 0942524 1576778969.70 151.4902 59.9992 32.0000 1.9690 1.9706 414.1519 414.5484 0.0601 -1.0000 -1.0000 0942587 1576778969.80 151.4902 59.9992 32.0000 1.9685 1.9700 414.0906 414.4867 0.0600 -1.0000 -1.0000 0942665 1576778969.90 151.4902 59.9992 32.0000 1.9692 1.9707 414.1528 414.5480 0.0598 -1.0000 -1.0000 0942993 1576778970.00 151.4902 59.9992 32.0000 1.9692 1.9707 414.0809 414.4758 0.0599 -1.0000 -1.0000 0943055 1576778970.10 151.5182 59.9992 32.0000 1.9691 1.9707 414.1072 414.5035 0.0600 -1.0000 -1.0000 0943133 1576778970.20 151.5222 59.9992 32.0000 1.9683 1.9698 414.1554 414.5518 0.0601 -1.0000 -1.0000 0943196 1576778970.30 151.5222 59.9992 32.0000 1.9688 1.9704 414.1281 414.5244 0.0600 -1.0000 -1.0000 0943274 1576778970.40 151.5222 59.9992 32.0000 1.9695 1.9710 414.0857 414.4812 0.0599 -1.0000 -1.0000 0943383 1576778970.50 151.5222 59.9992 32.0000 1.9691 1.9706 414.0972 414.4923 0.0599 -1.0000 -1.0000 0943446 1576778970.60 151.5222 59.9992 32.0000 1.9693 1.9708 414.0992 414.4949 0.0600 -1.0000 -1.0000 0943524 1576778970.70 151.4881 59.9992 32.0000 1.9685 1.9701 414.1513 414.5474 0.0600 -1.0000 -1.0000 0943587 1576778970.80 151.4777 59.9992 32.0000 1.9682 1.9698 414.2194 414.6154 0.0600 -1.0000 -1.0000 0943649 1576778970.90 151.4777 59.9992 32.0000 1.9680 1.9695 414.1342 414.5294 0.0598 -1.0000 -1.0000 0943728 1576778971.00 151.4777 59.9992 32.0000 1.9681 1.9696 414.1772 414.5722 0.0599 -1.0000 -1.0000 0943899 1576778971.10 151.4777 59.9992 32.0000 1.9683 1.9699 414.0720 414.4679 0.0600 -1.0000 -1.0000 0943962 1576778971.20 151.4777 59.9992 32.0000 1.9681 1.9697 414.1861 414.5823 0.0600 -1.0000 -1.0000 0944040 1576778971.30 151.4841 59.9992 32.0000 1.9688 1.9704 414.0577 414.4538 0.0600 -1.0000 -1.0000 0944103 1576778971.40 151.4841 59.9992 32.0000 1.9689 1.9704 414.0674 414.4620 0.0598 -1.0000 -1.0000 0944165 1576778971.50 151.4841 59.9992 32.0000 1.9689 1.9704 414.0835 414.4793 0.0600 -1.0000 -1.0000 0945306 1576778971.60 151.4841 59.9992 32.0000 1.9686 1.9701 414.0770 414.4733 0.0601 -1.0000 -1.0000 0945368 1576778971.70 151.4841 59.9992 32.0000 1.9689 1.9705 414.0957 414.4924 0.0601 -1.0000 -1.0000 0945430 1576778971.80 151.4888 59.9992 32.0000 1.9686 1.9702 414.0259 414.4226 0.0601 -1.0000 -1.0000 0945508 1576778971.90 151.4889 59.9992 32.0000 1.9687 1.9702 414.1160 414.5121 0.0600 -1.0000 -1.0000 0945571 1576778972.00 151.4889 59.9992 32.0000 1.9693 1.9708 414.1008 414.4957 0.0599 -1.0000 -1.0000 0945633 1576778972.10 151.4889 59.9992 32.0000 1.9686 1.9701 414.0969 414.4934 0.0601 -1.0000 -1.0000 0945696 1576778972.20 151.4889 59.9992 32.0000 1.9689 1.9704 414.0336 414.4302 0.0601 -1.0000 -1.0000 0945758 1576778972.30 151.4889 59.9992 32.0000 1.9687 1.9703 414.1398 414.5357 0.0600 -1.0000 -1.0000 0945837 1576778972.40 151.4889 59.9992 32.0000 1.9690 1.9705 414.0299 414.4256 0.0600 -1.0000 -1.0000 0945899 1576778972.50 151.4800 59.9992 32.0000 1.9682 1.9697 414.0851 414.4812 0.0600 -1.0000 -1.0000 0945962 1576778972.60 151.4800 59.9992 32.0000 1.9690 1.9706 414.1052 414.5008 0.0600 -1.0000 -1.0000 0946040 1576778972.70 151.4800 59.9992 32.0000 1.9690 1.9705 414.0548 414.4511 0.0601 -1.0000 -1.0000 0946103 1576778972.80 151.4800 59.9992 32.0000 1.9684 1.9700 414.0896 414.4848 0.0599 -1.0000 -1.0000 0946165 1576778972.90 151.4878 59.9992 32.0000 1.9688 1.9703 414.1509 414.5470 0.0600 -1.0000 -1.0000 0946243 1576778973.00 151.4878 59.9992 32.0000 1.9693 1.9709 413.9920 414.3879 0.0599 -1.0000 -1.0000 0946290 1576778973.10 151.4878 59.9992 32.0000 1.9690 1.9705 413.9770 414.3728 0.0600 -1.0000 -1.0000 0946368 1576778973.20 151.4878 59.9992 32.0000 1.9686 1.9702 414.0805 414.4759 0.0599 -1.0000 -1.0000 0946430 1576778973.30 151.4878 59.9992 32.0000 1.9689 1.9704 414.1171 414.5127 0.0600 -1.0000 -1.0000 0946493 1576778973.40 151.4878 59.9992 32.0000 1.9694 1.9709 414.1379 414.5341 0.0601 -1.0000 -1.0000 0946555 1576778973.50 151.4878 59.9992 32.0000 1.9687 1.9703 414.1093 414.5063 0.0601 -1.0000 -1.0000 0946633 1576778973.60 151.4878 59.9992 32.0000 1.9691 1.9707 414.0752 414.4712 0.0601 -1.0000 -1.0000 0946727 1576778973.70 151.4878 59.9992 32.0000 1.9683 1.9698 414.0561 414.4530 0.0600 -1.0000 -1.0000 0946790 1576778973.80 151.4878 59.9992 32.0000 1.9685 1.9701 414.0370 414.4338 0.0601 -1.0000 -1.0000 0946868 1576778973.90 151.4878 59.9992 32.0000 1.9682 1.9698 414.1422 414.5392 0.0602 -1.0000 -1.0000 0946930 1576778974.00 151.4722 59.9992 32.0000 1.9686 1.9702 414.1101 414.5068 0.0601 -1.0000 -1.0000 0946993 1576778974.10 151.4722 59.9992 32.0000 1.9681 1.9697 414.0913 414.4892 0.0602 -1.0000 -1.0000 0947493 1576778974.20 151.4722 59.9992 32.0000 1.9689 1.9704 414.0927 414.4884 0.0601 -1.0000 -1.0000 0947556 1576778974.30 151.4722 59.9992 32.0000 1.9683 1.9699 414.1067 414.5026 0.0599 -1.0000 -1.0000 0947633 1576778974.40 151.4722 59.9992 32.0000 1.9681 1.9697 414.0930 414.4890 0.0600 -1.0000 -1.0000 0947696 1576778974.50 151.4722 59.9992 32.0000 1.9688 1.9704 414.0616 414.4572 0.0600 -1.0000 -1.0000 0947758 1576778974.60 151.4722 59.9992 32.0000 1.9687 1.9703 414.0798 414.4764 0.0601 -1.0000 -1.0000 0947837 1576778974.70 151.4988 59.9991 32.0000 1.9682 1.9697 414.0976 414.4931 0.0599 -1.0000 -1.0000 0947899 1576778974.80 151.5030 59.9988 32.0000 1.9685 1.9701 414.1066 414.5021 0.0600 -1.0000 -1.0000 0947962 1576778974.90 151.5030 59.9988 32.0000 1.9686 1.9701 414.0717 414.4677 0.0600 -1.0000 -1.0000 0948024 1576778975.00 151.5030 59.9988 32.0000 1.9686 1.9701 414.1226 414.5187 0.0600 -1.0000 -1.0000 0948103 1576778975.10 151.5030 59.9988 32.0000 1.9685 1.9701 414.1402 414.5366 0.0600 -1.0000 -1.0000 0948165 1576778975.20 151.5342 59.9988 32.0000 1.9694 1.9709 414.1413 414.5369 0.0599 -1.0000 -1.0000 0948227 1576778975.30 151.5342 59.9988 32.0000 1.9694 1.9709 414.2004 414.5964 0.0600 -1.0000 -1.0000 0948290 1576778975.40 151.5342 59.9988 32.0000 1.9687 1.9702 414.0948 414.4907 0.0600 -1.0000 -1.0000 0948368 1576778975.50 151.5342 59.9988 32.0000 1.9691 1.9706 414.1012 414.4969 0.0600 -1.0000 -1.0000 0948430 1576778975.60 151.5342 59.9988 32.0000 1.9690 1.9706 414.1103 414.5065 0.0600 -1.0000 -1.0000 0948665 1576778975.70 151.4984 59.9988 32.0000 1.9696 1.9712 414.1780 414.5735 0.0600 -1.0000 -1.0000 0948727 1576778975.80 151.4984 59.9988 32.0000 1.9690 1.9706 414.1654 414.5622 0.0601 -1.0000 -1.0000 0948805 1576778975.90 151.4984 59.9988 32.0000 1.9688 1.9704 414.1332 414.5302 0.0601 -1.0000 -1.0000 0948868 1576778976.00 151.4984 59.9988 32.0000 1.9693 1.9709 414.0892 414.4844 0.0598 -1.0000 -1.0000 0948930 1576778976.10 151.4984 59.9988 32.0000 1.9694 1.9709 414.1287 414.5244 0.0600 -1.0000 -1.0000 0949008 1576778976.20 151.4980 59.9988 32.0000 1.9690 1.9706 414.1744 414.5703 0.0600 -1.0000 -1.0000 0949133 1576778976.30 151.4972 59.9988 32.0000 1.9685 1.9701 414.1084 414.5046 0.0600 -1.0000 -1.0000 0949196 1576778976.40 151.4972 59.9988 32.0000 1.9685 1.9701 414.0911 414.4873 0.0601 -1.0000 -1.0000 0949258 1576778976.50 151.4972 59.9988 32.0000 1.9693 1.9708 414.0915 414.4874 0.0600 -1.0000 -1.0000 0949321 1576778976.60 151.4972 59.9988 32.0000 1.9689 1.9704 414.1465 414.5422 0.0599 -1.0000 -1.0000 0949399 1576778976.70 151.4972 59.9988 32.0000 1.9693 1.9709 414.1052 414.5006 0.0599 -1.0000 -1.0000 0949899 1576778976.80 151.4794 59.9988 32.0000 1.9692 1.9708 414.0732 414.4695 0.0601 -1.0000 -1.0000 0949962 1576778976.90 151.4595 59.9988 32.0000 1.9690 1.9706 414.0554 414.4517 0.0601 -1.0000 -1.0000 0950040 1576778977.00 151.4595 59.9988 32.0000 1.9689 1.9704 414.0889 414.4848 0.0599 -1.0000 -1.0000 0950103 1576778977.10 151.4595 59.9988 32.0000 1.9688 1.9703 413.9770 414.3721 0.0599 -1.0000 -1.0000 0950165 1576778977.20 151.4595 59.9988 32.0000 1.9687 1.9703 414.0687 414.4639 0.0599 -1.0000 -1.0000 0950415 1576778977.30 151.4595 59.9988 32.0000 1.9686 1.9701 414.0212 414.4176 0.0601 -1.0000 -1.0000 0950477 1576778977.40 151.4443 59.9988 32.0000 1.9687 1.9703 414.0729 414.4684 0.0600 -1.0000 -1.0000 0950540 1576778977.50 151.4443 59.9988 32.0000 1.9677 1.9693 414.1059 414.5024 0.0601 -1.0000 -1.0000 0950618 1576778977.60 151.4443 59.9988 32.0000 1.9689 1.9705 414.0770 414.4732 0.0600 -1.0000 -1.0000 0950680 1576778977.70 151.4443 59.9988 32.0000 1.9688 1.9704 414.0850 414.4814 0.0601 -1.0000 -1.0000 0950915 1576778977.80 151.4443 59.9988 32.0000 1.9680 1.9695 414.0575 414.4541 0.0601 -1.0000 -1.0000 0950977 1576778977.90 151.4269 59.9988 32.0000 1.9689 1.9704 414.0889 414.4854 0.0600 -1.0000 -1.0000 0951040 1576778978.00 151.4228 59.9988 32.0000 1.9683 1.9698 414.0589 414.4554 0.0601 -1.0000 -1.0000 0951118 1576778978.10 151.4228 59.9988 32.0000 1.9685 1.9701 414.1437 414.5403 0.0601 -1.0000 -1.0000 0951196 1576778978.20 151.4228 59.9988 32.0000 1.9684 1.9699 414.0359 414.4325 0.0600 -1.0000 -1.0000 0951415 1576778978.30 151.4228 59.9988 32.0000 1.9693 1.9709 414.1208 414.5178 0.0602 -1.0000 -1.0000 0951493 1576778978.40 151.4228 59.9988 32.0000 1.9685 1.9700 414.0863 414.4835 0.0602 -1.0000 -1.0000 0951556 1576778978.50 151.4449 59.9988 32.0000 1.9694 1.9710 414.0579 414.4542 0.0599 -1.0000 -1.0000 0951633 1576778978.60 151.4449 59.9988 32.0000 1.9693 1.9709 414.1169 414.5129 0.0600 -1.0000 -1.0000 0951696 1576778978.70 151.4449 59.9988 32.0000 1.9686 1.9702 414.1082 414.5048 0.0600 -1.0000 -1.0000 0951930 1576778978.80 151.4449 59.9988 32.0000 1.9687 1.9703 414.0253 414.4214 0.0601 -1.0000 -1.0000 0951993 1576778978.90 151.4449 59.9988 32.0000 1.9685 1.9700 414.0284 414.4243 0.0600 -1.0000 -1.0000 0952071 1576778979.00 151.4573 59.9988 32.0000 1.9686 1.9702 414.1058 414.5017 0.0600 -1.0000 -1.0000 0952133 1576778979.10 151.4619 59.9988 32.0000 1.9685 1.9701 414.0481 414.4439 0.0600 -1.0000 -1.0000 0952196 1576778979.20 151.4619 59.9988 32.0000 1.9685 1.9700 414.0374 414.4334 0.0600 -1.0000 -1.0000 0952649 1576778979.30 151.4619 59.9988 32.0000 1.9681 1.9697 414.0938 414.4901 0.0600 -1.0000 -1.0000 0952712 1576778979.40 151.4619 59.9988 32.0000 1.9683 1.9699 414.0764 414.4728 0.0601 -1.0000 -1.0000 0952758 1576778979.50 151.4619 59.9988 32.0000 1.9691 1.9707 414.1234 414.5209 0.0601 -1.0000 -1.0000 0952837 1576778979.60 151.4691 59.9988 32.0000 1.9688 1.9703 414.1209 414.5160 0.0599 -1.0000 -1.0000 0952899 1576778979.70 151.4830 59.9990 32.0000 1.9687 1.9703 414.1361 414.5328 0.0602 -1.0000 -1.0000 0953165 1576778979.80 151.4830 59.9990 32.0000 1.9685 1.9700 414.0892 414.4850 0.0599 -1.0000 -1.0000 0953227 1576778979.90 151.4830 59.9990 32.0000 1.9685 1.9700 414.1154 414.5111 0.0600 -1.0000 -1.0000 0953290 1576778980.00 151.4830 59.9990 32.0000 1.9689 1.9705 414.1105 414.5075 0.0602 -1.0000 -1.0000 0953352 1576778980.10 151.4830 59.9990 32.0000 1.9688 1.9704 414.1253 414.5226 0.0601 -1.0000 -1.0000 0953430 1576778980.20 151.4743 59.9990 32.0000 1.9688 1.9704 414.0470 414.4428 0.0600 -1.0000 -1.0000 0953728 1576778980.30 151.4743 59.9990 32.0000 1.9682 1.9698 414.0629 414.4588 0.0600 -1.0000 -1.0000 0953806 1576778980.40 151.4743 59.9990 32.0000 1.9682 1.9698 413.9786 414.3748 0.0601 -1.0000 -1.0000 0953868 1576778980.50 151.4743 59.9990 32.0000 1.9686 1.9702 414.0769 414.4733 0.0600 -1.0000 -1.0000 0953930 1576778980.60 151.4743 59.9990 32.0000 1.9685 1.9701 414.0478 414.4439 0.0600 -1.0000 -1.0000 0954008 1576778980.70 151.4614 59.9990 32.0000 1.9684 1.9699 414.1173 414.5134 0.0600 -1.0000 -1.0000 0954071 1576778980.80 151.4556 59.9990 32.0000 1.9685 1.9700 414.0962 414.4925 0.0600 -1.0000 -1.0000 0954134 1576778980.90 151.4556 59.9990 32.0000 1.9691 1.9706 414.0731 414.4700 0.0602 -1.0000 -1.0000 0954212 1576778981.00 151.4556 59.9990 32.0000 1.9683 1.9699 414.1316 414.5284 0.0601 -1.0000 -1.0000 0954274 1576778981.10 151.4556 59.9990 32.0000 1.9691 1.9707 414.1059 414.5025 0.0601 -1.0000 -1.0000 0954337 1576778981.20 151.4556 59.9990 32.0000 1.9692 1.9708 414.0531 414.4494 0.0601 -1.0000 -1.0000 0954477 1576778981.30 151.5272 59.9990 32.0000 1.9692 1.9708 414.1098 414.5060 0.0600 -1.0000 -1.0000 0954540 1576778981.40 151.5272 59.9990 32.0000 1.9688 1.9704 414.0477 414.4440 0.0600 -1.0000 -1.0000 0954602 1576778981.50 151.5272 59.9990 32.0000 1.9689 1.9705 414.1440 414.5396 0.0599 -1.0000 -1.0000 0954680 1576778981.60 151.5272 59.9990 32.0000 1.9689 1.9705 414.1535 414.5493 0.0600 -1.0000 -1.0000 0954743 1576778981.70 151.5272 59.9990 32.0000 1.9695 1.9710 414.1397 414.5360 0.0600 -1.0000 -1.0000 0954805 1576778981.80 151.4696 59.9990 32.0000 1.9681 1.9696 414.1391 414.5348 0.0599 -1.0000 -1.0000 0955055 1576778981.90 151.4696 59.9990 32.0000 1.9689 1.9704 414.1029 414.4996 0.0601 -1.0000 -1.0000 0955118 1576778982.00 151.4696 59.9990 32.0000 1.9692 1.9707 414.1201 414.5162 0.0600 -1.0000 -1.0000 0955180 1576778982.10 151.4696 59.9990 32.0000 1.9689 1.9704 414.0692 414.4654 0.0600 -1.0000 -1.0000 0955258 1576778982.20 151.4696 59.9990 32.0000 1.9682 1.9698 414.1047 414.4996 0.0599 -1.0000 -1.0000 0955321 1576778982.30 151.4696 59.9990 32.0000 1.9684 1.9699 414.1445 414.5405 0.0600 -1.0000 -1.0000 0955524 1576778982.40 151.5184 59.9990 32.0000 1.9689 1.9705 414.0777 414.4744 0.0602 -1.0000 -1.0000 0955587 1576778982.50 151.5326 59.9990 32.0000 1.9684 1.9699 414.1620 414.5586 0.0601 -1.0000 -1.0000 0955649 1576778982.60 151.5326 59.9990 32.0000 1.9688 1.9704 414.0852 414.4825 0.0602 -1.0000 -1.0000 0955712 1576778982.70 151.5326 59.9990 32.0000 1.9692 1.9707 414.1094 414.5067 0.0602 -1.0000 -1.0000 0955774 1576778982.80 151.5326 59.9990 32.0000 1.9688 1.9704 414.2160 414.6126 0.0600 -1.0000 -1.0000 0956587 1576778982.90 151.5326 59.9990 32.0000 1.9685 1.9700 414.1504 414.5457 0.0599 -1.0000 -1.0000 0956665 1576778983.00 151.4883 59.9990 32.0000 1.9691 1.9707 414.0904 414.4864 0.0601 -1.0000 -1.0000 0956727 1576778983.10 151.4730 59.9990 32.0000 1.9690 1.9706 413.9829 414.3794 0.0601 -1.0000 -1.0000 0956790 1576778983.20 151.4730 59.9990 32.0000 1.9693 1.9709 414.0585 414.4543 0.0599 -1.0000 -1.0000 0956868 1576778983.30 151.4730 59.9990 32.0000 1.9691 1.9707 414.0931 414.4889 0.0601 -1.0000 -1.0000 0956946 1576778983.40 151.4730 59.9990 32.0000 1.9690 1.9706 414.1044 414.5016 0.0602 -1.0000 -1.0000 0957008 1576778983.50 151.4730 59.9990 32.0000 1.9684 1.9699 414.0996 414.4962 0.0601 -1.0000 -1.0000 0957071 1576778983.60 151.5014 59.9990 32.0000 1.9687 1.9703 414.1020 414.4986 0.0600 -1.0000 -1.0000 0957133 1576778983.70 151.5014 59.9990 32.0000 1.9688 1.9704 414.0483 414.4455 0.0602 -1.0000 -1.0000 0957196 1576778983.80 151.5014 59.9990 32.0000 1.9688 1.9703 414.1164 414.5131 0.0601 -1.0000 -1.0000 0957274 1576778983.90 151.5014 59.9990 32.0000 1.9685 1.9701 414.1932 414.5900 0.0601 -1.0000 -1.0000 0957337 1576778984.00 151.5014 59.9990 32.0000 1.9688 1.9704 414.1124 414.5091 0.0601 -1.0000 -1.0000 0957399 1576778984.10 151.4624 59.9987 32.0000 1.9682 1.9698 414.1506 414.5477 0.0602 -1.0000 -1.0000 0957477 1576778984.20 151.4624 59.9987 32.0000 1.9697 1.9712 414.1145 414.5116 0.0601 -1.0000 -1.0000 0957524 1576778984.30 151.4624 59.9987 32.0000 1.9686 1.9701 414.0217 414.4175 0.0600 -1.0000 -1.0000 0957602 1576778984.40 151.4624 59.9987 32.0000 1.9686 1.9701 414.1003 414.4975 0.0601 -1.0000 -1.0000 0957665 1576778984.50 151.4624 59.9987 32.0000 1.9689 1.9704 414.1309 414.5272 0.0600 -1.0000 -1.0000 0957728 1576778984.60 151.4624 59.9987 32.0000 1.9687 1.9703 414.1453 414.5412 0.0599 -1.0000 -1.0000 0957805 1576778984.70 151.4624 59.9987 32.0000 1.9687 1.9702 414.1372 414.5324 0.0599 -1.0000 -1.0000 0957868 1576778984.80 151.4624 59.9987 32.0000 1.9687 1.9703 414.1301 414.5263 0.0600 -1.0000 -1.0000 0958243 1576778984.90 151.4624 59.9987 32.0000 1.9690 1.9705 414.0141 414.4114 0.0602 -1.0000 -1.0000 0958321 1576778985.00 151.4624 59.9987 32.0000 1.9686 1.9702 414.1279 414.5245 0.0600 -1.0000 -1.0000 0958383 1576778985.10 151.4624 59.9987 32.0000 1.9684 1.9699 414.0842 414.4797 0.0599 -1.0000 -1.0000 0958446 1576778985.20 151.4540 59.9987 32.0000 1.9688 1.9704 414.1548 414.5505 0.0600 -1.0000 -1.0000 0958524 1576778985.30 151.4540 59.9987 32.0000 1.9694 1.9710 414.0651 414.4613 0.0601 -1.0000 -1.0000 0958587 1576778985.40 151.4540 59.9987 32.0000 1.9685 1.9701 414.1075 414.5044 0.0601 -1.0000 -1.0000 0958649 1576778985.50 151.4540 59.9987 32.0000 1.9689 1.9705 414.1283 414.5248 0.0601 -1.0000 -1.0000 0958727 1576778985.60 151.4540 59.9987 32.0000 1.9688 1.9704 414.0971 414.4942 0.0601 -1.0000 -1.0000 0958790 1576778985.70 151.4540 59.9987 32.0000 1.9687 1.9702 414.1264 414.5224 0.0599 -1.0000 -1.0000 0958852 1576778985.80 151.4910 59.9987 32.0000 1.9683 1.9698 414.0894 414.4864 0.0602 -1.0000 -1.0000 0958946 1576778985.90 151.4921 59.9987 32.0000 1.9691 1.9706 414.0841 414.4807 0.0601 -1.0000 -1.0000 0959008 1576778986.00 151.4921 59.9987 32.0000 1.9685 1.9701 414.1854 414.5823 0.0601 -1.0000 -1.0000 0959071 1576778986.10 151.4921 59.9987 32.0000 1.9687 1.9703 414.1773 414.5747 0.0601 -1.0000 -1.0000 0959149 1576778986.20 151.4921 59.9987 32.0000 1.9689 1.9704 414.1388 414.5350 0.0601 -1.0000 -1.0000 0959212 1576778986.30 151.4822 59.9987 32.0000 1.9683 1.9698 414.1124 414.5087 0.0600 -1.0000 -1.0000 0959274 1576778986.40 151.4727 59.9987 32.0000 1.9689 1.9704 414.1086 414.5055 0.0600 -1.0000 -1.0000 0959493 1576778986.50 151.4727 59.9987 32.0000 1.9689 1.9705 414.1196 414.5148 0.0599 -1.0000 -1.0000 0959555 1576778986.60 151.4727 59.9987 32.0000 1.9687 1.9703 414.0985 414.4948 0.0601 -1.0000 -1.0000 0959633 1576778986.70 151.4727 59.9987 32.0000 1.9685 1.9700 414.1225 414.5198 0.0602 -1.0000 -1.0000 0959696 1576778986.80 151.4727 59.9987 32.0000 1.9691 1.9706 414.0743 414.4711 0.0601 -1.0000 -1.0000 0959758 1576778986.90 151.4804 59.9987 32.0000 1.9687 1.9702 414.1287 414.5252 0.0600 -1.0000 -1.0000 0959946 1576778987.00 151.4804 59.9987 32.0000 1.9688 1.9704 414.1019 414.4986 0.0601 -1.0000 -1.0000 1000008 1576778987.10 151.4804 59.9987 32.0000 1.9693 1.9708 414.0746 414.4711 0.0601 -1.0000 -1.0000 1000071 1576778987.20 151.4804 59.9987 32.0000 1.9695 1.9711 414.1139 414.5109 0.0601 -1.0000 -1.0000 1000149 1576778987.30 151.4804 59.9987 32.0000 1.9695 1.9710 414.1437 414.5416 0.0602 -1.0000 -1.0000 1000212 1576778987.40 151.5106 59.9987 32.0000 1.9689 1.9705 414.1575 414.5542 0.0602 -1.0000 -1.0000 1000477 1576778987.50 151.5166 59.9987 32.0000 1.9687 1.9702 414.1127 414.5104 0.0602 -1.0000 -1.0000 1000555 1576778987.60 151.5166 59.9987 32.0000 1.9682 1.9698 414.0856 414.4816 0.0600 -1.0000 -1.0000 1000618 1576778987.70 151.5166 59.9987 32.0000 1.9691 1.9707 414.1246 414.5219 0.0601 -1.0000 -1.0000 1000680 1576778987.80 151.5166 59.9987 32.0000 1.9693 1.9709 414.1888 414.5852 0.0601 -1.0000 -1.0000 1000774 1576778987.90 151.5166 59.9987 32.0000 1.9698 1.9713 414.1651 414.5626 0.0602 -1.0000 -1.0000 1000946 1576778988.00 151.5166 59.9987 32.0000 1.9684 1.9700 414.0738 414.4701 0.0601 -1.0000 -1.0000 1001008 1576778988.10 151.5166 59.9987 32.0000 1.9691 1.9707 414.0168 414.4133 0.0600 -1.0000 -1.0000 1001071 1576778988.20 151.5171 59.9987 32.0000 1.9691 1.9706 414.1378 414.5339 0.0601 -1.0000 -1.0000 1001133 1576778988.30 151.5218 59.9987 32.0000 1.9695 1.9711 414.1604 414.5571 0.0601 -1.0000 -1.0000 1001227 1576778988.40 151.5218 59.9987 32.0000 1.9697 1.9712 414.1528 414.5491 0.0600 -1.0000 -1.0000 1001446 1576778988.50 151.5237 59.9987 32.0000 1.9693 1.9708 414.1061 414.5025 0.0600 -1.0000 -1.0000 1001508 1576778988.60 151.5237 59.9987 32.0000 1.9689 1.9704 414.1476 414.5451 0.0602 -1.0000 -1.0000 1001587 1576778988.70 151.5237 59.9987 32.0000 1.9695 1.9710 414.1125 414.5088 0.0600 -1.0000 -1.0000 1001649 1576778988.80 151.5237 59.9987 32.0000 1.9693 1.9708 414.1672 414.5637 0.0601 -1.0000 -1.0000 1001712 1576778988.90 151.5237 59.9987 32.0000 1.9690 1.9706 414.1188 414.5153 0.0601 -1.0000 -1.0000 1001993 1576778989.00 151.5237 59.9987 32.0000 1.9688 1.9704 414.1276 414.5236 0.0599 -1.0000 -1.0000 1002055 1576778989.10 151.5426 59.9987 32.0000 1.9690 1.9706 414.0890 414.4860 0.0602 -1.0000 -1.0000 1002118 1576778989.20 151.5426 59.9987 32.0000 1.9688 1.9704 414.0975 414.4945 0.0601 -1.0000 -1.0000 1002196 1576778989.30 151.5426 59.9987 32.0000 1.9688 1.9704 414.1233 414.5200 0.0601 -1.0000 -1.0000 1002258 1576778989.40 151.5426 59.9987 32.0000 1.9693 1.9708 414.1559 414.5517 0.0599 -1.0000 -1.0000 1002696 1576778989.50 151.5426 59.9987 32.0000 1.9694 1.9709 414.1407 414.5361 0.0599 -1.0000 -1.0000 1002758 1576778989.60 151.5233 59.9989 32.0000 1.9692 1.9707 414.1081 414.5048 0.0602 -1.0000 -1.0000 1002821 1576778989.70 151.5049 59.9990 32.0000 1.9684 1.9700 414.0597 414.4565 0.0601 -1.0000 -1.0000 1002883 1576778989.80 151.5049 59.9990 32.0000 1.9689 1.9704 414.0391 414.4356 0.0601 -1.0000 -1.0000 1002962 1576778989.90 151.5049 59.9990 32.0000 1.9688 1.9704 414.0474 414.4435 0.0600 -1.0000 -1.0000 1003024 1576778990.00 151.5049 59.9990 32.0000 1.9691 1.9707 414.0897 414.4862 0.0601 -1.0000 -1.0000 1003212 1576778990.10 151.5049 59.9990 32.0000 1.9688 1.9703 414.1297 414.5268 0.0602 -1.0000 -1.0000 1003290 1576778990.20 151.5049 59.9990 32.0000 1.9691 1.9706 414.0980 414.4952 0.0602 -1.0000 -1.0000 1003353 1576778990.30 151.5121 59.9990 32.0000 1.9691 1.9706 414.0884 414.4851 0.0601 -1.0000 -1.0000 1003430 1576778990.40 151.5121 59.9990 32.0000 1.9688 1.9704 414.2116 414.6086 0.0601 -1.0000 -1.0000 1003493 1576778990.50 151.5121 59.9990 32.0000 1.9686 1.9702 414.1611 414.5578 0.0602 -1.0000 -1.0000 1003680 1576778990.60 151.5121 59.9990 32.0000 1.9696 1.9711 414.1376 414.5352 0.0602 -1.0000 -1.0000 1003743 1576778990.70 151.5121 59.9990 32.0000 1.9701 1.9717 414.1290 414.5259 0.0601 -1.0000 -1.0000 1003805 1576778990.80 151.5007 59.9990 32.0000 1.9691 1.9706 414.0834 414.4799 0.0601 -1.0000 -1.0000 1003868 1576778990.90 151.4938 59.9990 32.0000 1.9692 1.9708 414.1579 414.5554 0.0602 -1.0000 -1.0000 1003946 1576778991.00 151.4938 59.9990 32.0000 1.9695 1.9711 414.1448 414.5420 0.0602 -1.0000 -1.0000 1004180 1576778991.10 151.4938 59.9990 32.0000 1.9689 1.9704 414.1016 414.4983 0.0600 -1.0000 -1.0000 1004243 1576778991.20 151.4938 59.9990 32.0000 1.9685 1.9700 414.0442 414.4417 0.0603 -1.0000 -1.0000 1004305 1576778991.30 151.4938 59.9990 32.0000 1.9688 1.9704 414.1063 414.5035 0.0602 -1.0000 -1.0000 1004368 1576778991.40 151.5123 59.9990 32.0000 1.9690 1.9705 414.0994 414.4964 0.0601 -1.0000 -1.0000 1004430 1576778991.50 151.5123 59.9990 32.0000 1.9693 1.9708 414.0688 414.4654 0.0601 -1.0000 -1.0000 1004680 1576778991.60 151.5123 59.9990 32.0000 1.9694 1.9709 414.0619 414.4596 0.0602 -1.0000 -1.0000 1004743 1576778991.70 151.5123 59.9990 32.0000 1.9685 1.9700 414.1276 414.5244 0.0602 -1.0000 -1.0000 1004805 1576778991.80 151.5123 59.9990 32.0000 1.9691 1.9706 414.0790 414.4756 0.0600 -1.0000 -1.0000 1004883 1576778991.90 151.5142 59.9990 32.0000 1.9686 1.9702 414.0592 414.4562 0.0602 -1.0000 -1.0000 1004946 1576778992.00 151.5333 59.9990 32.0000 1.9688 1.9704 414.1377 414.5349 0.0601 -1.0000 -1.0000 1005165 1576778992.10 151.5333 59.9990 32.0000 1.9684 1.9699 414.0882 414.4853 0.0602 -1.0000 -1.0000 1005243 1576778992.20 151.5333 59.9990 32.0000 1.9689 1.9705 414.1551 414.5519 0.0601 -1.0000 -1.0000 1005305 1576778992.30 151.5333 59.9990 32.0000 1.9693 1.9708 414.0889 414.4862 0.0602 -1.0000 -1.0000 1005383 1576778992.40 151.5333 59.9990 32.0000 1.9690 1.9706 414.1258 414.5229 0.0602 -1.0000 -1.0000 1005446 1576778992.50 151.5333 59.9990 32.0000 1.9686 1.9702 414.1205 414.5162 0.0600 -1.0000 -1.0000 1005508 1576778992.60 151.5333 59.9990 32.0000 1.9688 1.9704 414.0759 414.4727 0.0602 -1.0000 -1.0000 1005946 1576778992.70 151.5034 59.9990 32.0000 1.9685 1.9700 414.0691 414.4660 0.0601 -1.0000 -1.0000 1006008 1576778992.80 151.5034 59.9990 32.0000 1.9688 1.9703 414.1857 414.5823 0.0601 -1.0000 -1.0000 1006071 1576778992.90 151.5034 59.9990 32.0000 1.9687 1.9703 414.1945 414.5909 0.0600 -1.0000 -1.0000 1006149 1576778993.00 151.5030 59.9990 32.0000 1.9686 1.9701 414.0844 414.4809 0.0601 -1.0000 -1.0000 1006212 1576778993.10 151.5132 59.9990 32.0000 1.9687 1.9703 414.1251 414.5221 0.0601 -1.0000 -1.0000 1006493 1576778993.20 151.5132 59.9990 32.0000 1.9687 1.9702 414.1416 414.5384 0.0602 -1.0000 -1.0000 1006571 1576778993.30 151.5132 59.9990 32.0000 1.9692 1.9708 414.2065 414.6041 0.0602 -1.0000 -1.0000 1006633 1576778993.40 151.5132 59.9990 32.0000 1.9689 1.9704 414.1737 414.5705 0.0601 -1.0000 -1.0000 1006696 1576778993.50 151.5132 59.9990 32.0000 1.9684 1.9700 414.1189 414.5157 0.0601 -1.0000 -1.0000 1006758 1576778993.60 151.5318 59.9990 32.0000 1.9691 1.9706 414.0523 414.4487 0.0601 -1.0000 -1.0000 1006930 1576778993.70 151.5318 59.9990 32.0000 1.9689 1.9705 414.0900 414.4873 0.0602 -1.0000 -1.0000 1007024 1576778993.80 151.5318 59.9990 32.0000 1.9691 1.9706 414.0980 414.4946 0.0601 -1.0000 -1.0000 1007102 1576778993.90 151.5318 59.9990 32.0000 1.9688 1.9703 414.1389 414.5360 0.0601 -1.0000 -1.0000 1007165 1576778994.00 151.5318 59.9990 32.0000 1.9690 1.9705 414.1438 414.5407 0.0601 -1.0000 -1.0000 1007227 1576778994.10 151.5305 59.9990 32.0000 1.9689 1.9705 414.0725 414.4691 0.0600 -1.0000 -1.0000 1007290 1576778994.20 151.5305 59.9990 32.0000 1.9687 1.9702 414.1020 414.4988 0.0602 -1.0000 -1.0000 1007368 1576778994.30 151.5305 59.9990 32.0000 1.9688 1.9704 414.1650 414.5625 0.0602 -1.0000 -1.0000 1007431 1576778994.40 151.5305 59.9990 32.0000 1.9694 1.9710 414.1247 414.5218 0.0601 -1.0000 -1.0000 1007493 1576778994.50 151.5305 59.9990 32.0000 1.9686 1.9702 414.1750 414.5720 0.0602 -1.0000 -1.0000 1007555 1576778994.60 151.5273 59.9990 32.0000 1.9694 1.9710 414.1160 414.5131 0.0602 -1.0000 -1.0000 1007696 1576778994.70 151.5150 59.9990 32.0000 1.9699 1.9714 414.1467 414.5438 0.0601 -1.0000 -1.0000 1007758 1576778994.80 151.5150 59.9990 32.0000 1.9695 1.9710 414.1282 414.5250 0.0601 -1.0000 -1.0000 1007821 1576778994.90 151.5150 59.9990 32.0000 1.9688 1.9704 414.1321 414.5294 0.0602 -1.0000 -1.0000 1007899 1576778995.00 151.5150 59.9990 32.0000 1.9687 1.9703 414.1718 414.5692 0.0602 -1.0000 -1.0000 1007962 1576778995.10 151.5150 59.9990 32.0000 1.9685 1.9700 414.1174 414.5143 0.0601 -1.0000 -1.0000 1008196 1576778995.20 151.4744 59.9990 32.0000 1.9689 1.9705 414.0866 414.4828 0.0601 -1.0000 -1.0000 1008274 1576778995.30 151.4744 59.9990 32.0000 1.9683 1.9699 414.0589 414.4554 0.0601 -1.0000 -1.0000 1008337 1576778995.40 151.4744 59.9990 32.0000 1.9691 1.9706 414.1415 414.5388 0.0602 -1.0000 -1.0000 1008399 1576778995.50 151.4744 59.9990 32.0000 1.9696 1.9712 414.1265 414.5237 0.0602 -1.0000 -1.0000 1008462 1576778995.60 151.4744 59.9990 32.0000 1.9686 1.9702 414.1371 414.5336 0.0600 -1.0000 -1.0000 1008696 1576778995.70 151.4744 59.9990 32.0000 1.9688 1.9704 414.1681 414.5659 0.0602 -1.0000 -1.0000 1008758 1576778995.80 151.4744 59.9990 32.0000 1.9679 1.9695 414.1129 414.5091 0.0600 -1.0000 -1.0000 1008837 1576778995.90 151.4992 59.9990 32.0000 1.9682 1.9698 414.0854 414.4818 0.0601 -1.0000 -1.0000 1008899 1576778996.00 151.4992 59.9990 32.0000 1.9686 1.9701 414.0770 414.4730 0.0600 -1.0000 -1.0000 1008962 1576778996.10 151.4992 59.9990 32.0000 1.9690 1.9705 414.0932 414.4898 0.0601 -1.0000 -1.0000 1009040 1576778996.20 151.4992 59.9990 32.0000 1.9684 1.9699 414.1344 414.5308 0.0601 -1.0000 -1.0000 1009165 1576778996.30 151.4992 59.9990 32.0000 1.9685 1.9701 414.1102 414.5076 0.0602 -1.0000 -1.0000 1009243 1576778996.40 151.4992 59.9990 32.0000 1.9690 1.9705 414.1473 414.5443 0.0602 -1.0000 -1.0000 1009305 1576778996.50 151.5601 59.9990 32.0000 1.9692 1.9707 414.1253 414.5218 0.0600 -1.0000 -1.0000 1009368 1576778996.60 151.5601 59.9990 32.0000 1.9691 1.9706 414.1207 414.5172 0.0602 -1.0000 -1.0000 1009431 1576778996.70 151.5601 59.9990 32.0000 1.9687 1.9703 414.1807 414.5788 0.0602 -1.0000 -1.0000 1009946 1576778996.80 151.5601 59.9990 32.0000 1.9690 1.9706 414.1234 414.5197 0.0600 -1.0000 -1.0000 1010008 1576778996.90 151.5601 59.9990 32.0000 1.9690 1.9706 414.1932 414.5898 0.0602 -1.0000 -1.0000 1010087 1576778997.00 151.5535 59.9990 32.0000 1.9687 1.9702 414.0918 414.4893 0.0601 -1.0000 -1.0000 1010149 1576778997.10 151.5365 59.9990 32.0000 1.9683 1.9698 414.0989 414.4951 0.0600 -1.0000 -1.0000 1010212 1576778997.20 151.5365 59.9990 32.0000 1.9691 1.9706 414.1512 414.5484 0.0602 -1.0000 -1.0000 1010446 1576778997.30 151.5365 59.9990 32.0000 1.9691 1.9707 414.0790 414.4755 0.0601 -1.0000 -1.0000 1010508 1576778997.40 151.5365 59.9990 32.0000 1.9690 1.9706 414.0817 414.4785 0.0601 -1.0000 -1.0000 1010571 1576778997.50 151.5365 59.9990 32.0000 1.9693 1.9709 414.1013 414.4975 0.0600 -1.0000 -1.0000 1010649 1576778997.60 151.5208 59.9990 32.0000 1.9691 1.9707 414.0462 414.4439 0.0603 -1.0000 -1.0000 1010712 1576778997.70 151.5208 59.9990 32.0000 1.9695 1.9710 414.0748 414.4725 0.0602 -1.0000 -1.0000 1010962 1576778997.80 151.5208 59.9990 32.0000 1.9689 1.9704 414.0020 414.3992 0.0602 -1.0000 -1.0000 1011024 1576778997.90 151.5208 59.9990 32.0000 1.9690 1.9705 414.1493 414.5466 0.0602 -1.0000 -1.0000 1011087 1576778998.00 151.5208 59.9990 32.0000 1.9689 1.9705 414.0573 414.4534 0.0599 -1.0000 -1.0000 1011149 1576778998.10 151.5526 59.9990 32.0000 1.9693 1.9708 414.0828 414.4790 0.0601 -1.0000 -1.0000 1011228 1576778998.20 151.5543 59.9990 32.0000 1.9689 1.9705 414.1071 414.5044 0.0601 -1.0000 -1.0000 1011415 1576778998.30 151.5543 59.9990 32.0000 1.9698 1.9713 414.1385 414.5351 0.0601 -1.0000 -1.0000 1011493 1576778998.40 151.5543 59.9990 32.0000 1.9693 1.9709 414.1241 414.5209 0.0601 -1.0000 -1.0000 1011555 1576778998.50 151.5543 59.9990 32.0000 1.9689 1.9705 414.0909 414.4870 0.0600 -1.0000 -1.0000 1011618 1576778998.60 151.5516 59.9990 32.0000 1.9692 1.9707 414.1477 414.5437 0.0600 -1.0000 -1.0000 1011680 1576778998.70 151.4647 59.9990 32.0000 1.9687 1.9703 414.1547 414.5516 0.0601 -1.0000 -1.0000 1011743 1576778998.80 151.4647 59.9990 32.0000 1.9687 1.9703 414.0329 414.4293 0.0601 -1.0000 -1.0000 1011805 1576778998.90 151.4647 59.9990 32.0000 1.9680 1.9695 414.0763 414.4732 0.0601 -1.0000 -1.0000 1011883 1576778999.00 151.4647 59.9990 32.0000 1.9683 1.9699 414.1096 414.5064 0.0601 -1.0000 -1.0000 1011946 1576778999.10 151.4647 59.9990 32.0000 1.9681 1.9696 414.0887 414.4848 0.0600 -1.0000 -1.0000 1012008 1576778999.20 151.4313 59.9990 32.0000 1.9690 1.9706 414.0659 414.4625 0.0601 -1.0000 -1.0000 1012243 1576778999.30 151.4313 59.9990 32.0000 1.9684 1.9700 414.0575 414.4538 0.0600 -1.0000 -1.0000 1012305 1576778999.40 151.4313 59.9990 32.0000 1.9679 1.9694 414.0790 414.4757 0.0601 -1.0000 -1.0000 1012368 1576778999.50 151.4313 59.9990 32.0000 1.9685 1.9701 414.0252 414.4215 0.0601 -1.0000 -1.0000 1012446 1576778999.60 151.4313 59.9990 32.0000 1.9682 1.9697 414.0473 414.4438 0.0602 -1.0000 -1.0000 1012508 1576778999.70 151.4320 59.9990 32.0000 1.9683 1.9698 414.1254 414.5211 0.0600 -1.0000 -1.0000 1012696 1576778999.80 151.4696 59.9986 32.0000 1.9687 1.9702 414.0594 414.4566 0.0601 -1.0000 -1.0000 1012774 1576778999.90 151.4696 59.9986 32.0000 1.9679 1.9694 414.1183 414.5146 0.0601 -1.0000 -1.0000 1012837 1576779000.00 151.4696 59.9986 32.0000 1.9683 1.9699 414.0607 414.4584 0.0602 -1.0000 -1.0000 1012899 1576779000.10 151.4696 59.9986 32.0000 1.9683 1.9699 414.1156 414.5117 0.0601 -1.0000 -1.0000 1012962 1576779000.20 151.4696 59.9986 32.0000 1.9685 1.9701 414.1377 414.5349 0.0601 -1.0000 -1.0000 1013243 1576779000.30 151.4696 59.9986 32.0000 1.9683 1.9698 414.1290 414.5262 0.0601 -1.0000 -1.0000 1013321 1576779000.40 151.4821 59.9986 32.0000 1.9691 1.9706 414.1262 414.5232 0.0602 -1.0000 -1.0000 1013383 1576779000.50 151.4964 59.9986 32.0000 1.9679 1.9694 414.0845 414.4816 0.0601 -1.0000 -1.0000 1013446 1576779000.60 151.4964 59.9986 32.0000 1.9682 1.9698 414.1267 414.5244 0.0603 -1.0000 -1.0000 1013524 1576779000.70 151.4964 59.9986 32.0000 1.9684 1.9700 414.0684 414.4653 0.0601 -1.0000 -1.0000 1013587 1576779000.80 151.4964 59.9986 32.0000 1.9696 1.9711 414.1641 414.5604 0.0600 -1.0000 -1.0000 1013758 1576779000.90 151.4964 59.9986 32.0000 1.9692 1.9707 414.1799 414.5763 0.0600 -1.0000 -1.0000 1013821 1576779001.00 151.5103 59.9986 32.0000 1.9687 1.9702 414.1457 414.5420 0.0601 -1.0000 -1.0000 1013883 1576779001.10 151.5103 59.9986 32.0000 1.9689 1.9704 414.0931 414.4903 0.0602 -1.0000 -1.0000 1013946 1576779001.20 151.5103 59.9986 32.0000 1.9688 1.9703 414.1014 414.4968 0.0599 -1.0000 -1.0000 1014024 1576779001.30 151.5103 59.9986 32.0000 1.9683 1.9699 414.1529 414.5492 0.0601 -1.0000 -1.0000 1014212 1576779001.40 151.5103 59.9986 32.0000 1.9687 1.9703 414.1588 414.5556 0.0601 -1.0000 -1.0000 1014274 1576779001.50 151.5110 59.9986 32.0000 1.9692 1.9708 414.1808 414.5775 0.0601 -1.0000 -1.0000 1014352 1576779001.60 151.5177 59.9986 32.0000 1.9687 1.9703 414.0875 414.4834 0.0600 -1.0000 -1.0000 1014415 1576779001.70 151.5177 59.9986 32.0000 1.9694 1.9709 414.1681 414.5644 0.0600 -1.0000 -1.0000 1014477 1576779001.80 151.5177 59.9986 32.0000 1.9689 1.9705 414.0301 414.4265 0.0601 -1.0000 -1.0000 1015243 1576779001.90 151.5177 59.9986 32.0000 1.9691 1.9707 414.1832 414.5797 0.0600 -1.0000 -1.0000 1015305 1576779002.00 151.5177 59.9986 32.0000 1.9692 1.9708 414.0984 414.4954 0.0602 -1.0000 -1.0000 1015368 1576779002.10 151.4692 59.9986 32.0000 1.9691 1.9707 414.1319 414.5287 0.0601 -1.0000 -1.0000 1015446 1576779002.20 151.4692 59.9986 32.0000 1.9692 1.9708 414.1171 414.5137 0.0600 -1.0000 -1.0000 1015508 1576779002.30 151.4692 59.9986 32.0000 1.9695 1.9710 414.0885 414.4848 0.0601 -1.0000 -1.0000 1015728 1576779002.40 151.4692 59.9986 32.0000 1.9682 1.9698 414.2059 414.6032 0.0601 -1.0000 -1.0000 1015790 1576779002.50 151.4692 59.9986 32.0000 1.9689 1.9704 414.0560 414.4528 0.0602 -1.0000 -1.0000 1015852 1576779002.60 151.4771 59.9986 32.0000 1.9689 1.9704 414.0814 414.4776 0.0600 -1.0000 -1.0000 1015915 1576779002.70 151.4933 59.9986 32.0000 1.9688 1.9703 414.0963 414.4929 0.0601 -1.0000 -1.0000 1015977 1576779002.80 151.4933 59.9986 32.0000 1.9692 1.9708 414.1512 414.5478 0.0600 -1.0000 -1.0000 1016040 1576779002.90 151.4933 59.9986 32.0000 1.9691 1.9706 414.1057 414.5032 0.0603 -1.0000 -1.0000 1016118 1576779003.00 151.4933 59.9986 32.0000 1.9687 1.9703 414.1095 414.5057 0.0600 -1.0000 -1.0000 1016180 1576779003.10 151.4933 59.9986 32.0000 1.9687 1.9702 414.0711 414.4671 0.0601 -1.0000 -1.0000 1016243 1576779003.20 151.5270 59.9986 32.0000 1.9686 1.9702 414.0453 414.4424 0.0601 -1.0000 -1.0000 1016321 1576779003.30 151.5270 59.9986 32.0000 1.9685 1.9701 414.1519 414.5479 0.0601 -1.0000 -1.0000 1016571 1576779003.40 151.5270 59.9986 32.0000 1.9682 1.9698 414.1178 414.5143 0.0600 -1.0000 -1.0000 1016633 1576779003.50 151.5270 59.9986 32.0000 1.9689 1.9705 414.1481 414.5449 0.0602 -1.0000 -1.0000 1016712 1576779003.60 151.5270 59.9986 32.0000 1.9691 1.9706 414.0812 414.4789 0.0602 -1.0000 -1.0000 1016774 1576779003.70 151.5270 59.9986 32.0000 1.9685 1.9701 414.0561 414.4535 0.0602 -1.0000 -1.0000 1016821 1576779003.80 151.5270 59.9986 32.0000 1.9687 1.9703 414.0746 414.4713 0.0601 -1.0000 -1.0000 1016915 1576779003.90 151.5270 59.9986 32.0000 1.9691 1.9706 414.0929 414.4895 0.0601 -1.0000 -1.0000 1016993 1576779004.00 151.5270 59.9986 32.0000 1.9691 1.9707 414.1069 414.5039 0.0601 -1.0000 -1.0000 1017055 1576779004.10 151.5270 59.9986 32.0000 1.9690 1.9706 414.0957 414.4922 0.0601 -1.0000 -1.0000 1017133 1576779004.20 151.5259 59.9986 32.0000 1.9689 1.9705 414.0769 414.4736 0.0601 -1.0000 -1.0000 1017196 1576779004.30 151.4759 59.9986 32.0000 1.9695 1.9711 414.0539 414.4499 0.0599 -1.0000 -1.0000 1017258 1576779004.40 151.4759 59.9986 32.0000 1.9684 1.9700 414.1127 414.5089 0.0601 -1.0000 -1.0000 1017493 1576779004.50 151.4759 59.9986 32.0000 1.9684 1.9699 414.0172 414.4132 0.0600 -1.0000 -1.0000 1017555 1576779004.60 151.4759 59.9986 32.0000 1.9684 1.9700 414.1099 414.5064 0.0601 -1.0000 -1.0000 1017634 1576779004.70 151.4759 59.9986 32.0000 1.9683 1.9698 414.0383 414.4358 0.0602 -1.0000 -1.0000 1017696 1576779004.80 151.5381 59.9986 32.0000 1.9694 1.9710 414.0599 414.4565 0.0601 -1.0000 -1.0000 1017758 1576779004.90 151.5530 59.9986 32.0000 1.9691 1.9706 414.1029 414.4994 0.0601 -1.0000 -1.0000 1018024 1576779005.00 151.5530 59.9986 32.0000 1.9687 1.9702 414.1088 414.5056 0.0601 -1.0000 -1.0000 1018087 1576779005.10 151.5530 59.9986 32.0000 1.9697 1.9712 414.1538 414.5501 0.0600 -1.0000 -1.0000 1018149 1576779005.20 151.5530 59.9986 32.0000 1.9687 1.9702 414.1064 414.5028 0.0601 -1.0000 -1.0000 1018212 1576779005.30 151.5486 59.9986 32.0000 1.9695 1.9710 414.1033 414.5001 0.0601 -1.0000 -1.0000 1018274 1576779005.40 151.5010 59.9986 32.0000 1.9691 1.9707 414.2093 414.6051 0.0600 -1.0000 -1.0000 1019055 1576779005.50 151.5010 59.9986 32.0000 1.9685 1.9701 414.1098 414.5065 0.0602 -1.0000 -1.0000 1019133 1576779005.60 151.5010 59.9986 32.0000 1.9682 1.9698 414.0574 414.4544 0.0601 -1.0000 -1.0000 1019196 1576779005.70 151.5010 59.9986 32.0000 1.9683 1.9698 414.1106 414.5061 0.0600 -1.0000 -1.0000 1019258 1576779005.80 151.5010 59.9986 32.0000 1.9689 1.9705 414.1242 414.5206 0.0601 -1.0000 -1.0000 1019321 1576779005.90 151.5421 59.9986 32.0000 1.9693 1.9708 414.1395 414.5371 0.0602 -1.0000 -1.0000 1019383 1576779006.00 151.5421 59.9986 32.0000 1.9693 1.9708 414.1051 414.5019 0.0601 -1.0000 -1.0000 1019446 1576779006.10 151.5421 59.9986 32.0000 1.9685 1.9701 414.1450 414.5417 0.0602 -1.0000 -1.0000 1019524 1576779006.20 151.5421 59.9986 32.0000 1.9690 1.9706 414.0775 414.4749 0.0602 -1.0000 -1.0000 1019587 1576779006.30 151.5421 59.9986 32.0000 1.9691 1.9706 414.0856 414.4824 0.0601 -1.0000 -1.0000 1019665 1576779006.40 151.4907 59.9986 32.0000 1.9690 1.9705 414.0746 414.4712 0.0601 -1.0000 -1.0000 1019728 1576779006.50 151.4874 59.9986 32.0000 1.9691 1.9707 414.0848 414.4816 0.0601 -1.0000 -1.0000 1019790 1576779006.60 151.4874 59.9986 32.0000 1.9683 1.9699 414.0485 414.4447 0.0601 -1.0000 -1.0000 1019868 1576779006.70 151.4874 59.9986 32.0000 1.9679 1.9694 414.0416 414.4390 0.0603 -1.0000 -1.0000 1019930 1576779006.80 151.4874 59.9986 32.0000 1.9696 1.9711 414.0708 414.4684 0.0602 -1.0000 -1.0000 1019993 1576779006.90 151.4874 59.9986 32.0000 1.9687 1.9703 414.0628 414.4601 0.0601 -1.0000 -1.0000 1020071 1576779007.00 151.4662 59.9986 32.0000 1.9687 1.9703 414.1456 414.5420 0.0601 -1.0000 -1.0000 1020258 1576779007.10 151.4662 59.9986 32.0000 1.9687 1.9702 414.1163 414.5135 0.0602 -1.0000 -1.0000 1020321 1576779007.20 151.4662 59.9986 32.0000 1.9694 1.9709 414.0854 414.4820 0.0601 -1.0000 -1.0000 1020399 1576779007.30 151.4662 59.9986 32.0000 1.9689 1.9704 414.0804 414.4773 0.0602 -1.0000 -1.0000 1020462 1576779007.40 151.4662 59.9986 32.0000 1.9683 1.9699 414.0793 414.4764 0.0601 -1.0000 -1.0000 1020524 1576779007.50 151.4662 59.9986 32.0000 1.9690 1.9706 414.1164 414.5135 0.0601 -1.0000 -1.0000 1020946 1576779007.60 151.4662 59.9986 32.0000 1.9691 1.9707 414.1399 414.5364 0.0600 -1.0000 -1.0000 1021008 1576779007.70 151.4662 59.9986 32.0000 1.9685 1.9701 414.0898 414.4869 0.0602 -1.0000 -1.0000 1021071 1576779007.80 151.4662 59.9986 32.0000 1.9689 1.9705 414.0296 414.4258 0.0600 -1.0000 -1.0000 1021149 1576779007.90 151.4662 59.9986 32.0000 1.9688 1.9704 414.1080 414.5042 0.0600 -1.0000 -1.0000 1021212 1576779008.00 151.4685 59.9986 32.0000 1.9687 1.9703 414.1145 414.5114 0.0602 -1.0000 -1.0000 1021446 1576779008.10 151.4815 59.9986 32.0000 1.9688 1.9704 414.0642 414.4597 0.0600 -1.0000 -1.0000 1021524 1576779008.20 151.4815 59.9986 32.0000 1.9685 1.9700 414.0664 414.4637 0.0602 -1.0000 -1.0000 1021587 1576779008.30 151.4815 59.9986 32.0000 1.9692 1.9707 414.0507 414.4471 0.0600 -1.0000 -1.0000 1021649 1576779008.40 151.4815 59.9986 32.0000 1.9685 1.9701 414.0181 414.4150 0.0601 -1.0000 -1.0000 1021712 1576779008.50 151.4815 59.9986 32.0000 1.9688 1.9703 414.1523 414.5488 0.0601 -1.0000 -1.0000 1021774 1576779008.60 151.5013 59.9986 32.0000 1.9685 1.9700 414.0453 414.4426 0.0603 -1.0000 -1.0000 1021852 1576779008.70 151.5013 59.9986 32.0000 1.9685 1.9701 414.1443 414.5423 0.0603 -1.0000 -1.0000 1021915 1576779008.80 151.5013 59.9986 32.0000 1.9685 1.9701 414.1326 414.5292 0.0600 -1.0000 -1.0000 1021977 1576779008.90 151.5013 59.9986 32.0000 1.9690 1.9706 414.1421 414.5385 0.0601 -1.0000 -1.0000 1022055 1576779009.00 151.5013 59.9986 32.0000 1.9689 1.9705 414.0928 414.4897 0.0602 -1.0000 -1.0000 1022118 1576779009.10 151.4871 59.9986 32.0000 1.9687 1.9702 414.1750 414.5726 0.0602 -1.0000 -1.0000 1022180 1576779009.20 151.4853 59.9986 32.0000 1.9693 1.9708 414.1423 414.5380 0.0599 -1.0000 -1.0000 1022258 1576779009.30 151.4853 59.9986 32.0000 1.9684 1.9700 414.1419 414.5394 0.0602 -1.0000 -1.0000 1022321 1576779009.40 151.4853 59.9986 32.0000 1.9689 1.9705 414.0642 414.4610 0.0601 -1.0000 -1.0000 1022383 1576779009.50 151.4853 59.9986 32.0000 1.9687 1.9703 414.0990 414.4954 0.0600 -1.0000 -1.0000 1022446 1576779009.60 151.4867 59.9987 32.0000 1.9687 1.9703 414.0610 414.4580 0.0602 -1.0000 -1.0000 1022743 1576779009.70 151.4976 59.9988 32.0000 1.9693 1.9709 414.0864 414.4831 0.0601 -1.0000 -1.0000 1022805 1576779009.80 151.4976 59.9988 32.0000 1.9683 1.9698 414.0701 414.4669 0.0601 -1.0000 -1.0000 1022883 1576779009.90 151.4976 59.9988 32.0000 1.9686 1.9701 414.0401 414.4376 0.0602 -1.0000 -1.0000 1022930 1576779010.00 151.4976 59.9988 32.0000 1.9687 1.9703 414.0474 414.4440 0.0601 -1.0000 -1.0000 1023008 1576779010.10 151.4976 59.9988 32.0000 1.9688 1.9704 414.1005 414.4969 0.0601 -1.0000 -1.0000 1023243 1576779010.20 151.4981 59.9988 32.0000 1.9689 1.9705 414.1240 414.5208 0.0601 -1.0000 -1.0000 1023305 1576779010.30 151.4981 59.9988 32.0000 1.9685 1.9700 414.0871 414.4827 0.0600 -1.0000 -1.0000 1023383 1576779010.40 151.4981 59.9988 32.0000 1.9690 1.9705 414.0925 414.4890 0.0601 -1.0000 -1.0000 1023446 1576779010.50 151.4981 59.9988 32.0000 1.9683 1.9698 414.0854 414.4826 0.0602 -1.0000 -1.0000 1023508 1576779010.60 151.4981 59.9988 32.0000 1.9684 1.9700 414.1257 414.5224 0.0601 -1.0000 -1.0000 1023758 1576779010.70 151.4989 59.9988 32.0000 1.9690 1.9705 414.1089 414.5050 0.0600 -1.0000 -1.0000 1023821 1576779010.80 151.5329 59.9988 32.0000 1.9687 1.9702 414.0512 414.4474 0.0600 -1.0000 -1.0000 1023883 1576779010.90 151.5329 59.9988 32.0000 1.9689 1.9704 414.1341 414.5306 0.0600 -1.0000 -1.0000 1023946 1576779011.00 151.5329 59.9988 32.0000 1.9689 1.9704 414.1649 414.5612 0.0600 -1.0000 -1.0000 1024008 1576779011.10 151.5329 59.9988 32.0000 1.9693 1.9709 414.0493 414.4452 0.0600 -1.0000 -1.0000 1024243 1576779011.20 151.5329 59.9988 32.0000 1.9687 1.9703 414.0584 414.4550 0.0601 -1.0000 -1.0000 1024305 1576779011.30 151.4352 59.9988 32.0000 1.9686 1.9702 414.1064 414.5034 0.0602 -1.0000 -1.0000 1024383 1576779011.40 151.4325 59.9988 32.0000 1.9691 1.9707 414.1089 414.5061 0.0602 -1.0000 -1.0000 1024446 1576779011.50 151.4325 59.9988 32.0000 1.9688 1.9703 414.0840 414.4810 0.0601 -1.0000 -1.0000 1024524 1576779011.60 151.4325 59.9988 32.0000 1.9687 1.9702 414.0126 414.4089 0.0601 -1.0000 -1.0000 1024696 1576779011.70 151.4325 59.9988 32.0000 1.9685 1.9700 414.0601 414.4569 0.0601 -1.0000 -1.0000 1024758 1576779011.80 151.4514 59.9988 32.0000 1.9683 1.9698 414.1461 414.5425 0.0600 -1.0000 -1.0000 1024837 1576779011.90 151.4737 59.9988 32.0000 1.9687 1.9702 414.1660 414.5624 0.0601 -1.0000 -1.0000 1024899 1576779012.00 151.4737 59.9988 32.0000 1.9686 1.9701 414.1057 414.5014 0.0601 -1.0000 -1.0000 1024962 1576779012.10 151.4737 59.9988 32.0000 1.9693 1.9709 414.1277 414.5250 0.0602 -1.0000 -1.0000 1025712 1576779012.20 151.4737 59.9988 32.0000 1.9686 1.9702 414.0345 414.4312 0.0601 -1.0000 -1.0000 1025774 1576779012.30 151.4737 59.9988 32.0000 1.9685 1.9701 414.0780 414.4754 0.0601 -1.0000 -1.0000 1025852 1576779012.40 151.5198 59.9988 32.0000 1.9692 1.9708 414.1037 414.5000 0.0601 -1.0000 -1.0000 1025915 1576779012.50 151.5198 59.9988 32.0000 1.9687 1.9702 414.0647 414.4616 0.0601 -1.0000 -1.0000 1025977 1576779012.60 151.5198 59.9988 32.0000 1.9681 1.9697 414.1012 414.4980 0.0600 -1.0000 -1.0000 1026040 1576779012.70 151.5198 59.9988 32.0000 1.9686 1.9701 414.0958 414.4918 0.0601 -1.0000 -1.0000 1026102 1576779012.80 151.5198 59.9988 32.0000 1.9691 1.9706 414.0804 414.4771 0.0601 -1.0000 -1.0000 1026165 1576779012.90 151.5211 59.9988 32.0000 1.9689 1.9704 414.1539 414.5504 0.0601 -1.0000 -1.0000 1026243 1576779013.00 151.5340 59.9988 32.0000 1.9693 1.9708 414.1117 414.5089 0.0602 -1.0000 -1.0000 1026305 1576779013.10 151.5340 59.9988 32.0000 1.9693 1.9709 414.0720 414.4692 0.0602 -1.0000 -1.0000 1026493 1576779013.20 151.5340 59.9988 32.0000 1.9696 1.9711 414.0452 414.4418 0.0602 -1.0000 -1.0000 1026571 1576779013.30 151.5340 59.9988 32.0000 1.9697 1.9713 414.1118 414.5088 0.0601 -1.0000 -1.0000 1026633 1576779013.40 151.5340 59.9988 32.0000 1.9696 1.9712 414.0995 414.4961 0.0601 -1.0000 -1.0000 1026696 1576779013.50 151.5076 59.9988 32.0000 1.9686 1.9701 414.0488 414.4444 0.0599 -1.0000 -1.0000 1026758 1576779013.60 151.5003 59.9988 32.0000 1.9687 1.9703 414.0859 414.4823 0.0602 -1.0000 -1.0000 1026852 1576779013.70 151.5003 59.9988 32.0000 1.9692 1.9708 414.0366 414.4329 0.0600 -1.0000 -1.0000 1026946 1576779013.80 151.5003 59.9988 32.0000 1.9681 1.9696 414.0205 414.4171 0.0601 -1.0000 -1.0000 1027040 1576779013.90 151.5003 59.9988 32.0000 1.9685 1.9700 414.0627 414.4595 0.0601 -1.0000 -1.0000 1027102 1576779014.00 151.5003 59.9988 32.0000 1.9688 1.9704 413.9861 414.3822 0.0600 -1.0000 -1.0000 1027165 1576779014.10 151.5003 59.9988 32.0000 1.9690 1.9706 414.0494 414.4463 0.0601 -1.0000 -1.0000 1027243 1576779014.20 151.5003 59.9988 32.0000 1.9695 1.9711 414.0633 414.4592 0.0600 -1.0000 -1.0000 1027477 1576779014.30 151.5003 59.9988 32.0000 1.9691 1.9707 414.1115 414.5078 0.0601 -1.0000 -1.0000 1027555 1576779014.40 151.5003 59.9988 32.0000 1.9690 1.9705 414.0823 414.4796 0.0602 -1.0000 -1.0000 1027618 1576779014.50 151.5003 59.9988 32.0000 1.9690 1.9705 414.0209 414.4173 0.0601 -1.0000 -1.0000 1027680 1576779014.60 151.5345 59.9988 32.0000 1.9694 1.9709 414.0755 414.4721 0.0601 -1.0000 -1.0000 1027743 1576779014.70 151.5345 59.9988 32.0000 1.9683 1.9699 414.0584 414.4549 0.0600 -1.0000 -1.0000 1027821 1576779014.80 151.5345 59.9988 32.0000 1.9691 1.9706 414.0247 414.4214 0.0602 -1.0000 -1.0000 1027883 1576779014.90 151.5345 59.9988 32.0000 1.9690 1.9705 414.0495 414.4460 0.0601 -1.0000 -1.0000 1027946 1576779015.00 151.5345 59.9988 32.0000 1.9687 1.9702 414.0186 414.4150 0.0601 -1.0000 -1.0000 1028008 1576779015.10 151.5208 59.9992 32.0000 1.9689 1.9704 414.0440 414.4405 0.0601 -1.0000 -1.0000 1028071 1576779015.20 151.5193 59.9993 32.0000 1.9687 1.9703 414.0257 414.4234 0.0602 -1.0000 -1.0000 1028212 1576779015.30 151.5193 59.9993 32.0000 1.9693 1.9708 414.0395 414.4362 0.0601 -1.0000 -1.0000 1028274 1576779015.40 151.5193 59.9993 32.0000 1.9691 1.9706 413.9797 414.3754 0.0599 -1.0000 -1.0000 1028337 1576779015.50 151.5193 59.9993 32.0000 1.9690 1.9705 414.0721 414.4681 0.0599 -1.0000 -1.0000 1028415 1576779015.60 151.5193 59.9993 32.0000 1.9692 1.9708 414.0476 414.4429 0.0600 -1.0000 -1.0000 1028477 1576779015.70 151.4922 59.9993 32.0000 1.9695 1.9711 414.0269 414.4222 0.0599 -1.0000 -1.0000 1028540 1576779015.80 151.4922 59.9993 32.0000 1.9695 1.9710 414.0473 414.4442 0.0601 -1.0000 -1.0000 1028602 1576779015.90 151.4922 59.9993 32.0000 1.9688 1.9704 414.0546 414.4505 0.0599 -1.0000 -1.0000 1028680 1576779016.00 151.4922 59.9993 32.0000 1.9692 1.9708 414.0362 414.4329 0.0601 -1.0000 -1.0000 1028743 1576779016.10 151.4922 59.9993 32.0000 1.9691 1.9706 414.0637 414.4587 0.0599 -1.0000 -1.0000 1028805 1576779016.20 151.4922 59.9993 32.0000 1.9692 1.9708 414.0126 414.4082 0.0600 -1.0000 -1.0000 1028977 1576779016.30 151.4593 59.9993 32.0000 1.9681 1.9696 413.9982 414.3943 0.0600 -1.0000 -1.0000 1029055 1576779016.40 151.4440 59.9993 32.0000 1.9686 1.9702 414.0856 414.4815 0.0601 -1.0000 -1.0000 1029118 1576779016.50 151.4440 59.9993 32.0000 1.9686 1.9701 414.0354 414.4320 0.0600 -1.0000 -1.0000 1029180 1576779016.60 151.4440 59.9993 32.0000 1.9682 1.9698 414.0431 414.4396 0.0601 -1.0000 -1.0000 1029258 1576779016.70 151.4440 59.9993 32.0000 1.9685 1.9701 414.0714 414.4677 0.0600 -1.0000 -1.0000 1029493 1576779016.80 151.4440 59.9993 32.0000 1.9692 1.9707 414.0390 414.4351 0.0601 -1.0000 -1.0000 1029555 1576779016.90 151.4814 59.9993 32.0000 1.9693 1.9709 414.1213 414.5178 0.0601 -1.0000 -1.0000 1029618 1576779017.00 151.4814 59.9993 32.0000 1.9690 1.9706 414.1311 414.5269 0.0600 -1.0000 -1.0000 1029680 1576779017.10 151.4814 59.9993 32.0000 1.9688 1.9703 414.0553 414.4514 0.0600 -1.0000 -1.0000 1029743 1576779017.20 151.4771 59.9993 32.0000 1.9687 1.9703 414.0787 414.4755 0.0601 -1.0000 -1.0000 1029837 1576779017.30 151.4736 59.9993 32.0000 1.9683 1.9698 414.0241 414.4199 0.0600 -1.0000 -1.0000 1030571 1576779017.40 151.4736 59.9993 32.0000 1.9687 1.9703 414.0749 414.4713 0.0600 -1.0000 -1.0000 1030633 1576779017.50 151.4736 59.9993 32.0000 1.9690 1.9705 414.0172 414.4132 0.0600 -1.0000 -1.0000 1030712 1576779017.60 151.4736 59.9993 32.0000 1.9689 1.9705 414.0560 414.4519 0.0600 -1.0000 -1.0000 1030774 1576779017.70 151.4736 59.9993 32.0000 1.9691 1.9706 414.0018 414.3976 0.0599 -1.0000 -1.0000 1030837 1576779017.80 151.4759 59.9993 32.0000 1.9687 1.9702 414.0822 414.4776 0.0600 -1.0000 -1.0000 1030915 1576779017.90 151.4681 59.9993 32.0000 1.9684 1.9699 414.0564 414.4524 0.0600 -1.0000 -1.0000 1030977 1576779018.00 151.4681 59.9993 32.0000 1.9690 1.9705 414.0766 414.4719 0.0599 -1.0000 -1.0000 1031040 1576779018.10 151.4681 59.9993 32.0000 1.9683 1.9698 414.0749 414.4706 0.0600 -1.0000 -1.0000 1031102 1576779018.20 151.4681 59.9993 32.0000 1.9690 1.9706 414.1025 414.4986 0.0600 -1.0000 -1.0000 1031165 1576779018.30 151.4681 59.9993 32.0000 1.9688 1.9703 414.0723 414.4693 0.0601 -1.0000 -1.0000 1031477 1576779018.40 151.4681 59.9993 32.0000 1.9684 1.9700 414.0954 414.4908 0.0598 -1.0000 -1.0000 1031540 1576779018.50 151.5017 59.9993 32.0000 1.9684 1.9699 413.9977 414.3937 0.0600 -1.0000 -1.0000 1031602 1576779018.60 151.4882 59.9993 32.0000 1.9687 1.9703 413.9753 414.3709 0.0600 -1.0000 -1.0000 1031665 1576779018.70 151.4882 59.9993 32.0000 1.9682 1.9698 414.0566 414.4527 0.0600 -1.0000 -1.0000 1031728 1576779018.80 151.4882 59.9993 32.0000 1.9687 1.9702 414.0973 414.4941 0.0601 -1.0000 -1.0000 1032040 1576779018.90 151.4882 59.9993 32.0000 1.9689 1.9704 413.9982 414.3929 0.0599 -1.0000 -1.0000 1032118 1576779019.00 151.4932 59.9993 32.0000 1.9691 1.9706 414.0647 414.4606 0.0600 -1.0000 -1.0000 1032165 1576779019.10 151.5154 59.9993 32.0000 1.9690 1.9706 414.0886 414.4856 0.0601 -1.0000 -1.0000 1032227 1576779019.20 151.5154 59.9993 32.0000 1.9684 1.9700 414.0423 414.4382 0.0601 -1.0000 -1.0000 1032305 1576779019.30 151.5154 59.9993 32.0000 1.9683 1.9699 414.0791 414.4748 0.0599 -1.0000 -1.0000 1032493 1576779019.40 151.5154 59.9993 32.0000 1.9693 1.9708 414.0222 414.4180 0.0600 -1.0000 -1.0000 1032555 1576779019.50 151.5133 59.9993 32.0000 1.9689 1.9705 414.0524 414.4488 0.0601 -1.0000 -1.0000 1032633 1576779019.60 151.4894 59.9993 32.0000 1.9685 1.9700 414.0578 414.4536 0.0599 -1.0000 -1.0000 1032696 1576779019.70 151.4894 59.9993 32.0000 1.9683 1.9699 413.9932 414.3889 0.0600 -1.0000 -1.0000 1032758 1576779019.80 151.4894 59.9993 32.0000 1.9685 1.9700 414.0340 414.4300 0.0599 -1.0000 -1.0000 1032946 1576779019.90 151.4894 59.9993 32.0000 1.9681 1.9696 414.0127 414.4070 0.0597 -1.0000 -1.0000 1033008 1576779020.00 151.4894 59.9993 32.0000 1.9689 1.9705 413.9835 414.3795 0.0600 -1.0000 -1.0000 1033071 1576779020.10 151.4962 59.9989 32.0000 1.9686 1.9701 414.0459 414.4418 0.0600 -1.0000 -1.0000 1033149 1576779020.20 151.4965 59.9989 32.0000 1.9687 1.9703 413.9991 414.3953 0.0601 -1.0000 -1.0000 1033212 1576779020.30 151.4965 59.9989 32.0000 1.9680 1.9695 414.1035 414.4989 0.0599 -1.0000 -1.0000 1033493 1576779020.40 151.4965 59.9989 32.0000 1.9679 1.9694 414.0006 414.3962 0.0600 -1.0000 -1.0000 1033555 1576779020.50 151.4965 59.9989 32.0000 1.9685 1.9700 414.1083 414.5049 0.0601 -1.0000 -1.0000 1033618 1576779020.60 151.4965 59.9989 32.0000 1.9687 1.9702 414.1014 414.4971 0.0599 -1.0000 -1.0000 1033696 1576779020.70 151.4965 59.9989 32.0000 1.9685 1.9701 414.0073 414.4033 0.0601 -1.0000 -1.0000 1033758 1576779020.80 151.5066 59.9989 32.0000 1.9690 1.9705 414.0358 414.4320 0.0600 -1.0000 -1.0000 1033977 1576779020.90 151.5066 59.9989 32.0000 1.9684 1.9699 414.0484 414.4455 0.0600 -1.0000 -1.0000 1034055 1576779021.00 151.5066 59.9989 32.0000 1.9686 1.9701 414.0100 414.4049 0.0599 -1.0000 -1.0000 1034118 1576779021.10 151.5066 59.9989 32.0000 1.9677 1.9693 413.9888 414.3845 0.0599 -1.0000 -1.0000 1034180 1576779021.20 151.5066 59.9989 32.0000 1.9683 1.9699 414.0137 414.4105 0.0601 -1.0000 -1.0000 1034258 1576779021.30 151.5093 59.9989 32.0000 1.9689 1.9704 414.0467 414.4425 0.0599 -1.0000 -1.0000 1034493 1576779021.40 151.5253 59.9989 32.0000 1.9688 1.9703 414.1223 414.5183 0.0600 -1.0000 -1.0000 1034555 1576779021.50 151.5253 59.9989 32.0000 1.9690 1.9705 414.0886 414.4839 0.0598 -1.0000 -1.0000 1034618 1576779021.60 151.5253 59.9989 32.0000 1.9694 1.9709 414.0529 414.4477 0.0599 -1.0000 -1.0000 1034680 1576779021.70 151.5253 59.9989 32.0000 1.9693 1.9708 414.0320 414.4270 0.0599 -1.0000 -1.0000 1034743 1576779021.80 151.5253 59.9989 32.0000 1.9689 1.9704 414.0316 414.4268 0.0600 -1.0000 -1.0000 1034821 1576779021.90 151.5170 59.9989 32.0000 1.9689 1.9704 414.0508 414.4474 0.0601 -1.0000 -1.0000 1034883 1576779022.00 151.5170 59.9989 32.0000 1.9687 1.9703 414.0602 414.4554 0.0598 -1.0000 -1.0000 1034946 1576779022.10 151.5170 59.9989 32.0000 1.9689 1.9704 413.9358 414.3321 0.0601 -1.0000 -1.0000 1035024 1576779022.20 151.5170 59.9989 32.0000 1.9688 1.9703 414.0182 414.4141 0.0600 -1.0000 -1.0000 1035087 1576779022.30 151.5170 59.9989 32.0000 1.9684 1.9699 413.9424 414.3381 0.0600 -1.0000 -1.0000 1035149 1576779022.40 151.5115 59.9989 32.0000 1.9688 1.9703 413.9563 414.3519 0.0599 -1.0000 -1.0000 1035212 1576779022.50 151.5073 59.9989 32.0000 1.9698 1.9713 414.0105 414.4058 0.0599 -1.0000 -1.0000 1035274 1576779022.60 151.5073 59.9989 32.0000 1.9687 1.9702 414.0251 414.4208 0.0600 -1.0000 -1.0000 1035352 1576779022.70 151.5073 59.9989 32.0000 1.9687 1.9703 414.0598 414.4559 0.0600 -1.0000 -1.0000 1035415 1576779022.80 151.5073 59.9989 32.0000 1.9687 1.9702 414.0492 414.4449 0.0599 -1.0000 -1.0000 1035477 1576779022.90 151.5073 59.9989 32.0000 1.9686 1.9702 414.0839 414.4799 0.0601 -1.0000 -1.0000 1035712 1576779023.00 151.5270 59.9989 32.0000 1.9687 1.9702 413.9940 414.3903 0.0600 -1.0000 -1.0000 1035774 1576779023.10 151.5270 59.9989 32.0000 1.9689 1.9705 414.0494 414.4452 0.0599 -1.0000 -1.0000 1035837 1576779023.20 151.5270 59.9989 32.0000 1.9690 1.9705 414.0384 414.4339 0.0599 -1.0000 -1.0000 1035915 1576779023.30 151.5270 59.9989 32.0000 1.9692 1.9707 414.0175 414.4137 0.0600 -1.0000 -1.0000 1035977 1576779023.40 151.5270 59.9989 32.0000 1.9689 1.9705 414.0636 414.4589 0.0599 -1.0000 -1.0000 1036196 1576779023.50 151.5060 59.9989 32.0000 1.9688 1.9704 413.9592 414.3553 0.0601 -1.0000 -1.0000 1036274 1576779023.60 151.5060 59.9989 32.0000 1.9688 1.9704 414.0374 414.4338 0.0601 -1.0000 -1.0000 1036337 1576779023.70 151.5060 59.9989 32.0000 1.9683 1.9698 414.0129 414.4086 0.0599 -1.0000 -1.0000 1036399 1576779023.80 151.5060 59.9989 32.0000 1.9689 1.9705 414.0113 414.4067 0.0599 -1.0000 -1.0000 1036477 1576779023.90 151.5060 59.9989 32.0000 1.9693 1.9708 414.0887 414.4836 0.0599 -1.0000 -1.0000 1037508 1576779024.00 151.5099 59.9989 32.0000 1.9697 1.9712 414.0673 414.4629 0.0599 -1.0000 -1.0000 1037571 1576779024.10 151.5208 59.9989 32.0000 1.9690 1.9705 414.0872 414.4829 0.0600 -1.0000 -1.0000 1037649 1576779024.20 151.5208 59.9989 32.0000 1.9686 1.9701 414.0414 414.4365 0.0599 -1.0000 -1.0000 1037728 1576779024.30 151.5208 59.9989 32.0000 1.9689 1.9704 414.0973 414.4927 0.0600 -1.0000 -1.0000 1037790 1576779024.40 151.5208 59.9989 32.0000 1.9691 1.9706 413.9965 414.3922 0.0599 -1.0000 -1.0000 1037852 1576779024.50 151.5208 59.9989 32.0000 1.9688 1.9704 413.9780 414.3726 0.0598 -1.0000 -1.0000 1037915 1576779024.60 151.5272 59.9989 32.0000 1.9694 1.9709 414.0466 414.4418 0.0599 -1.0000 -1.0000 1037993 1576779024.70 151.5272 59.9989 32.0000 1.9692 1.9707 414.0634 414.4594 0.0600 -1.0000 -1.0000 1038055 1576779024.80 151.5272 59.9989 32.0000 1.9687 1.9702 414.0632 414.4587 0.0599 -1.0000 -1.0000 1038118 1576779024.90 151.5272 59.9989 32.0000 1.9692 1.9707 413.9965 414.3918 0.0599 -1.0000 -1.0000 1038196 1576779025.00 151.5272 59.9989 32.0000 1.9693 1.9708 414.0355 414.4310 0.0599 -1.0000 -1.0000 1038258 1576779025.10 151.4950 59.9984 32.0000 1.9693 1.9708 414.0101 414.4055 0.0599 -1.0000 -1.0000 1038321 1576779025.20 151.4888 59.9983 32.0000 1.9685 1.9701 413.9840 414.3797 0.0601 -1.0000 -1.0000 1038383 1576779025.30 151.4888 59.9983 32.0000 1.9686 1.9702 414.0286 414.4242 0.0599 -1.0000 -1.0000 1038446 1576779025.40 151.4888 59.9983 32.0000 1.9683 1.9698 414.0723 414.4689 0.0601 -1.0000 -1.0000 1038508 1576779025.50 151.4888 59.9983 32.0000 1.9684 1.9699 414.0558 414.4518 0.0599 -1.0000 -1.0000 1038587 1576779025.60 151.4888 59.9983 32.0000 1.9691 1.9707 413.9956 414.3911 0.0600 -1.0000 -1.0000 1038649 1576779025.70 151.4712 59.9983 32.0000 1.9689 1.9704 414.0433 414.4394 0.0600 -1.0000 -1.0000 1038712 1576779025.80 151.4712 59.9983 32.0000 1.9682 1.9698 413.9382 414.3337 0.0600 -1.0000 -1.0000 1038790 1576779025.90 151.4712 59.9983 32.0000 1.9687 1.9702 413.9093 414.3051 0.0600 -1.0000 -1.0000 1038852 1576779026.00 151.4712 59.9983 32.0000 1.9688 1.9704 413.9697 414.3657 0.0600 -1.0000 -1.0000 1038977 1576779026.10 151.4712 59.9983 32.0000 1.9687 1.9702 414.0548 414.4509 0.0600 -1.0000 -1.0000 1039055 1576779026.20 151.5019 59.9983 32.0000 1.9691 1.9706 414.0183 414.4137 0.0599 -1.0000 -1.0000 1039118 1576779026.30 151.5093 59.9983 32.0000 1.9689 1.9704 414.0343 414.4297 0.0599 -1.0000 -1.0000 1039180 1576779026.40 151.5093 59.9983 32.0000 1.9695 1.9710 414.0180 414.4134 0.0599 -1.0000 -1.0000 1039243 1576779026.50 151.5093 59.9983 32.0000 1.9690 1.9705 414.0967 414.4923 0.0599 -1.0000 -1.0000 1039477 1576779026.60 151.5093 59.9983 32.0000 1.9686 1.9702 414.0347 414.4304 0.0600 -1.0000 -1.0000 1039555 1576779026.70 151.5093 59.9983 32.0000 1.9692 1.9707 413.9582 414.3544 0.0600 -1.0000 -1.0000 1039618 1576779026.80 151.5294 59.9983 32.0000 1.9691 1.9707 414.0102 414.4058 0.0600 -1.0000 -1.0000 1039680 1576779026.90 151.5294 59.9983 32.0000 1.9687 1.9703 414.1244 414.5199 0.0599 -1.0000 -1.0000 1039743 1576779027.00 151.5294 59.9983 32.0000 1.9690 1.9705 414.0660 414.4612 0.0599 -1.0000 -1.0000 1039977 1576779027.10 151.5294 59.9983 32.0000 1.9689 1.9705 414.0443 414.4401 0.0600 -1.0000 -1.0000 1040040 1576779027.20 151.5294 59.9983 32.0000 1.9688 1.9704 414.0989 414.4955 0.0600 -1.0000 -1.0000 1040118 1576779027.30 151.4970 59.9983 32.0000 1.9683 1.9699 414.0553 414.4514 0.0600 -1.0000 -1.0000 1040180 1576779027.40 151.4970 59.9983 32.0000 1.9691 1.9706 414.0632 414.4586 0.0598 -1.0000 -1.0000 1040243 1576779027.50 151.4970 59.9983 32.0000 1.9688 1.9704 414.0936 414.4898 0.0600 -1.0000 -1.0000 1040727 1576779027.60 151.4970 59.9983 32.0000 1.9691 1.9706 414.1137 414.5099 0.0600 -1.0000 -1.0000 1040790 1576779027.70 151.4970 59.9983 32.0000 1.9685 1.9700 414.1157 414.5121 0.0600 -1.0000 -1.0000 1040852 1576779027.80 151.5065 59.9983 32.0000 1.9686 1.9701 414.0663 414.4621 0.0600 -1.0000 -1.0000 1040930 1576779027.90 151.5177 59.9983 32.0000 1.9689 1.9704 414.0799 414.4757 0.0599 -1.0000 -1.0000 1040993 1576779028.00 151.5177 59.9983 32.0000 1.9689 1.9704 414.1095 414.5049 0.0599 -1.0000 -1.0000 1041228 1576779028.10 151.5177 59.9983 32.0000 1.9690 1.9705 414.1067 414.5017 0.0599 -1.0000 -1.0000 1041305 1576779028.20 151.5177 59.9983 32.0000 1.9692 1.9707 414.0505 414.4469 0.0600 -1.0000 -1.0000 1041368 1576779028.30 151.5177 59.9983 32.0000 1.9693 1.9708 414.1262 414.5217 0.0599 -1.0000 -1.0000 1041430 1576779028.40 151.4966 59.9983 32.0000 1.9690 1.9706 414.0892 414.4839 0.0598 -1.0000 -1.0000 1041493 1576779028.50 151.4966 59.9983 32.0000 1.9691 1.9706 414.0072 414.4024 0.0599 -1.0000 -1.0000 1041728 1576779028.60 151.4966 59.9983 32.0000 1.9688 1.9703 414.0511 414.4461 0.0599 -1.0000 -1.0000 1041805 1576779028.70 151.4966 59.9983 32.0000 1.9691 1.9706 414.0536 414.4494 0.0600 -1.0000 -1.0000 1041868 1576779028.80 151.4966 59.9983 32.0000 1.9689 1.9705 414.0821 414.4773 0.0598 -1.0000 -1.0000 1041930 1576779028.90 151.4486 59.9983 32.0000 1.9692 1.9708 414.0365 414.4317 0.0600 -1.0000 -1.0000 1042008 1576779029.00 151.4438 59.9983 32.0000 1.9683 1.9698 414.0343 414.4297 0.0599 -1.0000 -1.0000 1042243 1576779029.10 151.4438 59.9983 32.0000 1.9686 1.9702 414.0743 414.4695 0.0599 -1.0000 -1.0000 1042305 1576779029.20 151.4438 59.9983 32.0000 1.9683 1.9698 414.0692 414.4644 0.0598 -1.0000 -1.0000 1042383 1576779029.30 151.4438 59.9983 32.0000 1.9686 1.9702 414.0612 414.4562 0.0599 -1.0000 -1.0000 1042446 1576779029.40 151.4438 59.9983 32.0000 1.9688 1.9704 414.0297 414.4244 0.0598 -1.0000 -1.0000 1042508 1576779029.50 151.5022 59.9983 32.0000 1.9687 1.9702 414.0770 414.4728 0.0601 -1.0000 -1.0000 1042743 1576779029.60 151.5022 59.9983 32.0000 1.9681 1.9696 414.0411 414.4374 0.0600 -1.0000 -1.0000 1042805 1576779029.70 151.5022 59.9983 32.0000 1.9688 1.9703 414.0092 414.4049 0.0600 -1.0000 -1.0000 1042868 1576779029.80 151.5022 59.9983 32.0000 1.9690 1.9706 414.0149 414.4108 0.0600 -1.0000 -1.0000 1042946 1576779029.90 151.5022 59.9983 32.0000 1.9684 1.9699 414.0858 414.4828 0.0601 -1.0000 -1.0000 1043008 1576779030.00 151.4613 59.9973 32.0000 1.9689 1.9704 414.0253 414.4216 0.0601 -1.0000 -1.0000 1043071 1576779030.10 151.4591 59.9972 32.0000 1.9688 1.9704 414.0353 414.4309 0.0599 -1.0000 -1.0000 1043212 1576779030.20 151.4591 59.9972 32.0000 1.9692 1.9708 414.0561 414.4516 0.0600 -1.0000 -1.0000 1043258 1576779030.30 151.4591 59.9972 32.0000 1.9680 1.9696 414.0065 414.4024 0.0600 -1.0000 -1.0000 1043337 1576779030.40 151.4591 59.9972 32.0000 1.9687 1.9702 414.0048 414.3988 0.0597 -1.0000 -1.0000 1043399 1576779030.50 151.4719 59.9972 32.0000 1.9685 1.9701 414.0579 414.4524 0.0598 -1.0000 -1.0000 1043462 1576779030.60 151.5105 59.9972 32.0000 1.9688 1.9704 414.0645 414.4602 0.0600 -1.0000 -1.0000 1043728 1576779030.70 151.5105 59.9972 32.0000 1.9690 1.9706 414.1324 414.5276 0.0599 -1.0000 -1.0000 1043790 1576779030.80 151.5105 59.9972 32.0000 1.9688 1.9703 414.1343 414.5302 0.0600 -1.0000 -1.0000 1043852 1576779030.90 151.5105 59.9972 32.0000 1.9683 1.9699 414.0565 414.4520 0.0599 -1.0000 -1.0000 1043930 1576779031.00 151.5105 59.9972 32.0000 1.9690 1.9705 414.1181 414.5137 0.0599 -1.0000 -1.0000 1043993 1576779031.10 151.5024 59.9972 32.0000 1.9688 1.9703 414.0325 414.4281 0.0599 -1.0000 -1.0000 1044446 1576779031.20 151.5024 59.9972 32.0000 1.9695 1.9710 414.0440 414.4395 0.0600 -1.0000 -1.0000 1044508 1576779031.30 151.5024 59.9972 32.0000 1.9693 1.9709 414.0878 414.4839 0.0600 -1.0000 -1.0000 1044571 1576779031.40 151.5024 59.9972 32.0000 1.9685 1.9701 414.1300 414.5247 0.0598 -1.0000 -1.0000 1044633 1576779031.50 151.5024 59.9972 32.0000 1.9691 1.9706 414.0278 414.4236 0.0599 -1.0000 -1.0000 1044712 1576779031.60 151.5060 59.9972 32.0000 1.9691 1.9706 414.0739 414.4693 0.0600 -1.0000 -1.0000 1044774 1576779031.70 151.5067 59.9972 32.0000 1.9689 1.9704 414.0315 414.4268 0.0599 -1.0000 -1.0000 1044837 1576779031.80 151.5067 59.9972 32.0000 1.9694 1.9709 414.0276 414.4234 0.0600 -1.0000 -1.0000 1044915 1576779031.90 151.5067 59.9972 32.0000 1.9688 1.9703 414.0811 414.4759 0.0597 -1.0000 -1.0000 1044977 1576779032.00 151.5067 59.9972 32.0000 1.9682 1.9698 414.0930 414.4878 0.0599 -1.0000 -1.0000 1045040 1576779032.10 151.5067 59.9972 32.0000 1.9687 1.9702 414.0031 414.3985 0.0599 -1.0000 -1.0000 1045102 1576779032.20 151.5175 59.9972 32.0000 1.9687 1.9702 413.9905 414.3863 0.0601 -1.0000 -1.0000 1045165 1576779032.30 151.5175 59.9972 32.0000 1.9691 1.9706 414.0898 414.4849 0.0598 -1.0000 -1.0000 1045243 1576779032.40 151.5175 59.9972 32.0000 1.9694 1.9709 414.0353 414.4308 0.0599 -1.0000 -1.0000 1045305 1576779032.50 151.5175 59.9972 32.0000 1.9685 1.9700 414.0344 414.4304 0.0601 -1.0000 -1.0000 1045368 1576779032.60 151.5175 59.9972 32.0000 1.9691 1.9706 414.0048 414.4005 0.0599 -1.0000 -1.0000 1045555 1576779032.70 151.4866 59.9972 32.0000 1.9698 1.9713 414.1634 414.5586 0.0599 -1.0000 -1.0000 1045618 1576779032.80 151.4866 59.9972 32.0000 1.9686 1.9701 414.1295 414.5249 0.0598 -1.0000 -1.0000 1045680 1576779032.90 151.4866 59.9972 32.0000 1.9687 1.9703 413.9894 414.3854 0.0600 -1.0000 -1.0000 1045758 1576779033.00 151.4866 59.9972 32.0000 1.9686 1.9701 414.0751 414.4696 0.0598 -1.0000 -1.0000 1045821 1576779033.10 151.4866 59.9972 32.0000 1.9686 1.9702 414.0604 414.4550 0.0598 -1.0000 -1.0000 1045883 1576779033.20 151.4866 59.9972 32.0000 1.9689 1.9705 414.0536 414.4488 0.0599 -1.0000 -1.0000 1046008 1576779033.30 151.4817 59.9972 32.0000 1.9695 1.9710 414.0590 414.4542 0.0599 -1.0000 -1.0000 1046071 1576779033.40 151.4817 59.9972 32.0000 1.9681 1.9696 414.0918 414.4865 0.0598 -1.0000 -1.0000 1046134 1576779033.50 151.4817 59.9972 32.0000 1.9686 1.9702 414.0894 414.4844 0.0599 -1.0000 -1.0000 1046212 1576779033.60 151.4817 59.9972 32.0000 1.9690 1.9705 414.0651 414.4604 0.0598 -1.0000 -1.0000 1046274 1576779033.70 151.4817 59.9972 32.0000 1.9685 1.9700 414.1024 414.4972 0.0599 -1.0000 -1.0000 1046508 1576779033.80 151.4579 59.9972 32.0000 1.9688 1.9704 414.1487 414.5435 0.0598 -1.0000 -1.0000 1046587 1576779033.90 151.4579 59.9972 32.0000 1.9682 1.9698 414.0537 414.4482 0.0598 -1.0000 -1.0000 1046649 1576779034.00 151.4579 59.9972 32.0000 1.9681 1.9697 414.0607 414.4564 0.0600 -1.0000 -1.0000 1046712 1576779034.10 151.4579 59.9972 32.0000 1.9689 1.9704 414.0672 414.4620 0.0598 -1.0000 -1.0000 1046774 1576779034.20 151.4579 59.9972 32.0000 1.9692 1.9707 414.0657 414.4611 0.0599 -1.0000 -1.0000 1047071 1576779034.30 151.4739 59.9972 32.0000 1.9689 1.9705 414.0987 414.4936 0.0598 -1.0000 -1.0000 1047133 1576779034.40 151.4798 59.9972 32.0000 1.9687 1.9703 414.0612 414.4562 0.0599 -1.0000 -1.0000 1047196 1576779034.50 151.4798 59.9972 32.0000 1.9685 1.9700 414.0190 414.4150 0.0600 -1.0000 -1.0000 1047258 1576779034.60 151.4798 59.9972 32.0000 1.9686 1.9702 414.0427 414.4376 0.0599 -1.0000 -1.0000 1047337 1576779034.70 151.4798 59.9972 32.0000 1.9684 1.9700 414.1162 414.5118 0.0599 -1.0000 -1.0000 1047524 1576779034.80 151.4798 59.9972 32.0000 1.9687 1.9703 414.0311 414.4271 0.0600 -1.0000 -1.0000 1047587 1576779034.90 151.5424 59.9970 32.0000 1.9683 1.9699 414.1227 414.5173 0.0597 -1.0000 -1.0000 1047665 1576779035.00 151.5424 59.9970 32.0000 1.9687 1.9702 414.0789 414.4736 0.0599 -1.0000 -1.0000 1047727 1576779035.10 151.5424 59.9970 32.0000 1.9685 1.9701 414.0512 414.4460 0.0598 -1.0000 -1.0000 1047790 1576779035.20 151.5424 59.9970 32.0000 1.9693 1.9709 414.0906 414.4853 0.0598 -1.0000 -1.0000 1047868 1576779035.30 151.5424 59.9970 32.0000 1.9687 1.9703 414.1042 414.4992 0.0598 -1.0000 -1.0000 1048493 1576779035.40 151.4823 59.9970 32.0000 1.9688 1.9704 414.0389 414.4334 0.0598 -1.0000 -1.0000 1048555 1576779035.50 151.4823 59.9970 32.0000 1.9682 1.9698 414.1690 414.5633 0.0597 -1.0000 -1.0000 1048633 1576779035.60 151.4823 59.9970 32.0000 1.9687 1.9702 414.0540 414.4483 0.0599 -1.0000 -1.0000 1048712 1576779035.70 151.4823 59.9970 32.0000 1.9683 1.9699 414.0018 414.3970 0.0599 -1.0000 -1.0000 1048774 1576779035.80 151.4823 59.9970 32.0000 1.9681 1.9697 414.0635 414.4589 0.0599 -1.0000 -1.0000 1048852 1576779035.90 151.4979 59.9970 32.0000 1.9682 1.9698 414.1319 414.5276 0.0599 -1.0000 -1.0000 1048915 1576779036.00 151.5015 59.9970 32.0000 1.9688 1.9704 414.0892 414.4861 0.0601 -1.0000 -1.0000 1048977 1576779036.10 151.5015 59.9970 32.0000 1.9683 1.9698 414.0884 414.4836 0.0599 -1.0000 -1.0000 1049040 1576779036.20 151.5015 59.9970 32.0000 1.9684 1.9700 414.0813 414.4766 0.0599 -1.0000 -1.0000 1049102 1576779036.30 151.5015 59.9970 32.0000 1.9689 1.9704 414.0746 414.4697 0.0599 -1.0000 -1.0000 1049243 1576779036.40 151.5015 59.9970 32.0000 1.9681 1.9696 414.0777 414.4736 0.0599 -1.0000 -1.0000 1049305 1576779036.50 151.5174 59.9970 32.0000 1.9690 1.9706 414.0677 414.4628 0.0599 -1.0000 -1.0000 1049368 1576779036.60 151.5174 59.9970 32.0000 1.9691 1.9707 414.0537 414.4483 0.0599 -1.0000 -1.0000 1049446 1576779036.70 151.5174 59.9970 32.0000 1.9685 1.9701 414.1332 414.5289 0.0599 -1.0000 -1.0000 1049508 1576779036.80 151.5174 59.9970 32.0000 1.9692 1.9707 414.0888 414.4848 0.0601 -1.0000 -1.0000 1049743 1576779036.90 151.5174 59.9970 32.0000 1.9687 1.9702 414.0386 414.4336 0.0599 -1.0000 -1.0000 1049821 1576779037.00 151.5181 59.9970 32.0000 1.9689 1.9704 414.1141 414.5097 0.0599 -1.0000 -1.0000 1049884 1576779037.10 151.5209 59.9970 32.0000 1.9686 1.9701 414.0990 414.4941 0.0598 -1.0000 -1.0000 1049946 1576779037.20 151.5209 59.9970 32.0000 1.9688 1.9703 414.1342 414.5285 0.0598 -1.0000 -1.0000 1050024 1576779037.30 151.5209 59.9970 32.0000 1.9682 1.9697 414.0475 414.4433 0.0600 -1.0000 -1.0000 1050258 1576779037.40 151.5209 59.9970 32.0000 1.9684 1.9700 414.1066 414.5021 0.0599 -1.0000 -1.0000 1050321 1576779037.50 151.5209 59.9970 32.0000 1.9690 1.9706 414.1425 414.5384 0.0600 -1.0000 -1.0000 1050399 1576779037.60 151.5360 59.9970 32.0000 1.9688 1.9704 414.0551 414.4509 0.0600 -1.0000 -1.0000 1050462 1576779037.70 151.5360 59.9970 32.0000 1.9691 1.9706 414.0164 414.4118 0.0599 -1.0000 -1.0000 1050524 1576779037.80 151.5360 59.9970 32.0000 1.9684 1.9699 414.0652 414.4601 0.0599 -1.0000 -1.0000 1050821 1576779037.90 151.5360 59.9970 32.0000 1.9689 1.9705 414.0885 414.4840 0.0599 -1.0000 -1.0000 1050883 1576779038.00 151.5360 59.9970 32.0000 1.9687 1.9703 414.1033 414.4986 0.0599 -1.0000 -1.0000 1050946 1576779038.10 151.5518 59.9970 32.0000 1.9691 1.9706 414.0675 414.4618 0.0598 -1.0000 -1.0000 1051024 1576779038.20 151.5518 59.9970 32.0000 1.9691 1.9707 414.0611 414.4568 0.0599 -1.0000 -1.0000 1051087 1576779038.30 151.5518 59.9970 32.0000 1.9694 1.9709 414.0892 414.4840 0.0598 -1.0000 -1.0000 1051274 1576779038.40 151.5518 59.9970 32.0000 1.9695 1.9710 414.1160 414.5112 0.0599 -1.0000 -1.0000 1051337 1576779038.50 151.5518 59.9970 32.0000 1.9694 1.9710 414.1147 414.5102 0.0599 -1.0000 -1.0000 1051399 1576779038.60 151.5518 59.9970 32.0000 1.9687 1.9703 414.0810 414.4758 0.0598 -1.0000 -1.0000 1051477 1576779038.70 151.5209 59.9970 32.0000 1.9685 1.9701 414.1461 414.5408 0.0598 -1.0000 -1.0000 1051540 1576779038.80 151.5209 59.9970 32.0000 1.9690 1.9705 414.1391 414.5339 0.0598 -1.0000 -1.0000 1051602 1576779038.90 151.5209 59.9970 32.0000 1.9689 1.9705 414.1398 414.5349 0.0599 -1.0000 -1.0000 1052633 1576779039.00 151.5209 59.9970 32.0000 1.9688 1.9704 414.0959 414.4912 0.0599 -1.0000 -1.0000 1052696 1576779039.10 151.5209 59.9970 32.0000 1.9684 1.9699 414.1512 414.5466 0.0600 -1.0000 -1.0000 1052758 1576779039.20 151.5372 59.9970 32.0000 1.9688 1.9704 414.1293 414.5244 0.0598 -1.0000 -1.0000 1052837 1576779039.30 151.5372 59.9970 32.0000 1.9689 1.9705 414.1039 414.4980 0.0598 -1.0000 -1.0000 1052899 1576779039.40 151.5372 59.9970 32.0000 1.9687 1.9703 414.0839 414.4795 0.0600 -1.0000 -1.0000 1052962 1576779039.50 151.5372 59.9970 32.0000 1.9690 1.9706 414.1016 414.4975 0.0599 -1.0000 -1.0000 1053040 1576779039.60 151.5372 59.9970 32.0000 1.9691 1.9706 414.1620 414.5576 0.0599 -1.0000 -1.0000 1053102 1576779039.70 151.5385 59.9972 32.0000 1.9688 1.9704 414.0932 414.4886 0.0599 -1.0000 -1.0000 1053149 1576779039.80 151.5391 59.9972 32.0000 1.9688 1.9704 414.0700 414.4652 0.0599 -1.0000 -1.0000 1053228 1576779039.90 151.5391 59.9972 32.0000 1.9687 1.9702 414.0467 414.4411 0.0597 -1.0000 -1.0000 1053290 1576779040.00 151.5391 59.9972 32.0000 1.9694 1.9710 414.1588 414.5541 0.0599 -1.0000 -1.0000 1053352 1576779040.10 151.5391 59.9972 32.0000 1.9691 1.9707 414.1394 414.5349 0.0600 -1.0000 -1.0000 1053430 1576779040.20 151.5391 59.9972 32.0000 1.9687 1.9703 414.0759 414.4723 0.0601 -1.0000 -1.0000 1053493 1576779040.30 151.5048 59.9972 32.0000 1.9687 1.9702 414.1430 414.5381 0.0598 -1.0000 -1.0000 1053571 1576779040.40 151.5048 59.9972 32.0000 1.9689 1.9704 414.1228 414.5180 0.0599 -1.0000 -1.0000 1053618 1576779040.50 151.5048 59.9972 32.0000 1.9689 1.9704 414.0740 414.4697 0.0599 -1.0000 -1.0000 1053680 1576779040.60 151.5048 59.9972 32.0000 1.9689 1.9705 414.0858 414.4805 0.0599 -1.0000 -1.0000 1053758 1576779040.70 151.5048 59.9972 32.0000 1.9688 1.9703 414.1730 414.5686 0.0599 -1.0000 -1.0000 1053821 1576779040.80 151.5053 59.9972 32.0000 1.9687 1.9703 414.1163 414.5118 0.0599 -1.0000 -1.0000 1053883 1576779040.90 151.5054 59.9972 32.0000 1.9685 1.9700 414.0364 414.4317 0.0599 -1.0000 -1.0000 1053977 1576779041.00 151.5054 59.9972 32.0000 1.9683 1.9699 414.0658 414.4605 0.0598 -1.0000 -1.0000 1054040 1576779041.10 151.5054 59.9972 32.0000 1.9692 1.9707 414.0766 414.4719 0.0599 -1.0000 -1.0000 1054102 1576779041.20 151.5054 59.9972 32.0000 1.9691 1.9706 414.1879 414.5827 0.0598 -1.0000 -1.0000 1054180 1576779041.30 151.5054 59.9972 32.0000 1.9693 1.9709 414.1676 414.5627 0.0598 -1.0000 -1.0000 1054243 1576779041.40 151.4784 59.9972 32.0000 1.9688 1.9704 414.1781 414.5735 0.0599 -1.0000 -1.0000 1054305 1576779041.50 151.4784 59.9972 32.0000 1.9688 1.9703 414.1656 414.5612 0.0599 -1.0000 -1.0000 1054368 1576779041.60 151.4784 59.9972 32.0000 1.9687 1.9702 414.1826 414.5776 0.0598 -1.0000 -1.0000 1054430 1576779041.70 151.4784 59.9972 32.0000 1.9689 1.9705 414.1637 414.5586 0.0599 -1.0000 -1.0000 1054493 1576779041.80 151.4784 59.9972 32.0000 1.9688 1.9704 414.1041 414.5001 0.0598 -1.0000 -1.0000 1054571 1576779041.90 151.4780 59.9972 32.0000 1.9688 1.9704 414.0708 414.4649 0.0598 -1.0000 -1.0000 1055462 1576779042.00 151.4671 59.9972 32.0000 1.9686 1.9701 414.1238 414.5192 0.0599 -1.0000 -1.0000 1055524 1576779042.10 151.4671 59.9972 32.0000 1.9687 1.9703 414.0809 414.4753 0.0598 -1.0000 -1.0000 1055602 1576779042.20 151.4671 59.9972 32.0000 1.9686 1.9701 414.1184 414.5134 0.0599 -1.0000 -1.0000 1055665 1576779042.30 151.4671 59.9972 32.0000 1.9693 1.9709 414.1128 414.5070 0.0597 -1.0000 -1.0000 1055743 1576779042.40 151.4671 59.9972 32.0000 1.9690 1.9706 414.1425 414.5369 0.0598 -1.0000 -1.0000 1055805 1576779042.50 151.5023 59.9972 32.0000 1.9685 1.9700 414.0819 414.4769 0.0598 -1.0000 -1.0000 1055868 1576779042.60 151.5023 59.9972 32.0000 1.9688 1.9703 414.0764 414.4721 0.0600 -1.0000 -1.0000 1055930 1576779042.70 151.5023 59.9972 32.0000 1.9691 1.9706 414.1458 414.5417 0.0599 -1.0000 -1.0000 1055993 1576779042.80 151.5023 59.9972 32.0000 1.9690 1.9706 414.0878 414.4830 0.0599 -1.0000 -1.0000 1056071 1576779042.90 151.5023 59.9972 32.0000 1.9682 1.9698 414.0709 414.4668 0.0600 -1.0000 -1.0000 1056134 1576779043.00 151.5023 59.9972 32.0000 1.9685 1.9700 414.1144 414.5098 0.0599 -1.0000 -1.0000 1056196 1576779043.10 151.4990 59.9972 32.0000 1.9687 1.9703 414.1218 414.5170 0.0598 -1.0000 -1.0000 1056258 1576779043.20 151.4990 59.9972 32.0000 1.9688 1.9704 414.1000 414.4944 0.0598 -1.0000 -1.0000 1056337 1576779043.30 151.4990 59.9972 32.0000 1.9689 1.9704 414.1355 414.5298 0.0597 -1.0000 -1.0000 1056399 1576779043.40 151.4990 59.9972 32.0000 1.9691 1.9706 414.0841 414.4798 0.0600 -1.0000 -1.0000 1056477 1576779043.50 151.4990 59.9972 32.0000 1.9693 1.9709 414.1227 414.5185 0.0599 -1.0000 -1.0000 1056555 1576779043.60 151.5065 59.9972 32.0000 1.9689 1.9704 414.0455 414.4403 0.0598 -1.0000 -1.0000 1056618 1576779043.70 151.5065 59.9972 32.0000 1.9684 1.9700 414.0879 414.4829 0.0599 -1.0000 -1.0000 1056680 1576779043.80 151.5065 59.9972 32.0000 1.9687 1.9702 414.1189 414.5142 0.0599 -1.0000 -1.0000 1056743 1576779043.90 151.5065 59.9972 32.0000 1.9687 1.9702 414.0061 414.4004 0.0598 -1.0000 -1.0000 1056805 1576779044.00 151.5065 59.9972 32.0000 1.9691 1.9706 414.1160 414.5113 0.0599 -1.0000 -1.0000 1056993 1576779044.10 151.5065 59.9972 32.0000 1.9687 1.9703 414.1038 414.4991 0.0599 -1.0000 -1.0000 1057071 1576779044.20 151.4809 59.9972 32.0000 1.9689 1.9704 414.1016 414.4959 0.0598 -1.0000 -1.0000 1057133 1576779044.30 151.4809 59.9972 32.0000 1.9688 1.9704 414.1107 414.5058 0.0598 -1.0000 -1.0000 1057212 1576779044.40 151.4809 59.9972 32.0000 1.9693 1.9709 414.0271 414.4220 0.0599 -1.0000 -1.0000 1057274 1576779044.50 151.4809 59.9972 32.0000 1.9688 1.9704 414.0916 414.4868 0.0599 -1.0000 -1.0000 1057712 1576779044.60 151.4809 59.9972 32.0000 1.9687 1.9702 414.1461 414.5412 0.0598 -1.0000 -1.0000 1057790 1576779044.70 151.5116 59.9971 32.0000 1.9688 1.9703 414.0653 414.4604 0.0599 -1.0000 -1.0000 1057852 1576779044.80 151.5186 59.9971 32.0000 1.9690 1.9706 414.1095 414.5047 0.0599 -1.0000 -1.0000 1057915 1576779044.90 151.5186 59.9971 32.0000 1.9685 1.9700 414.0821 414.4774 0.0599 -1.0000 -1.0000 1057993 1576779045.00 151.5186 59.9971 32.0000 1.9690 1.9705 414.1227 414.5186 0.0600 -1.0000 -1.0000 1058227 1576779045.10 151.5186 59.9971 32.0000 1.9686 1.9702 414.0568 414.4522 0.0599 -1.0000 -1.0000 1058290 1576779045.20 151.5186 59.9971 32.0000 1.9688 1.9703 414.0906 414.4854 0.0598 -1.0000 -1.0000 1058368 1576779045.30 151.5043 59.9971 32.0000 1.9683 1.9698 414.0943 414.4896 0.0599 -1.0000 -1.0000 1058430 1576779045.40 151.5043 59.9971 32.0000 1.9681 1.9697 414.0647 414.4597 0.0598 -1.0000 -1.0000 1058493 1576779045.50 151.5043 59.9971 32.0000 1.9684 1.9699 414.0890 414.4832 0.0598 -1.0000 -1.0000 1059228 1576779045.60 151.5043 59.9971 32.0000 1.9679 1.9695 414.1499 414.5452 0.0599 -1.0000 -1.0000 1059290 1576779045.70 151.5043 59.9971 32.0000 1.9684 1.9699 414.1557 414.5504 0.0597 -1.0000 -1.0000 1059352 1576779045.80 151.5043 59.9971 32.0000 1.9683 1.9698 414.1562 414.5511 0.0598 -1.0000 -1.0000 1059430 1576779045.90 151.4608 59.9971 32.0000 1.9681 1.9697 414.0769 414.4718 0.0598 -1.0000 -1.0000 1059493 1576779046.00 151.4608 59.9971 32.0000 1.9680 1.9695 414.0956 414.4905 0.0599 -1.0000 -1.0000 1059555 1576779046.10 151.4608 59.9971 32.0000 1.9688 1.9703 414.0017 414.3968 0.0598 -1.0000 -1.0000 1059618 1576779046.20 151.4608 59.9971 32.0000 1.9676 1.9692 414.0908 414.4856 0.0598 -1.0000 -1.0000 1059696 1576779046.30 151.4608 59.9971 32.0000 1.9685 1.9700 414.0418 414.4372 0.0599 -1.0000 -1.0000 1059758 1576779046.40 151.4641 59.9971 32.0000 1.9686 1.9702 414.1727 414.5673 0.0597 -1.0000 -1.0000 1059821 1576779046.50 151.5204 59.9971 32.0000 1.9688 1.9703 414.1077 414.5017 0.0597 -1.0000 -1.0000 1059883 1576779046.60 151.5204 59.9971 32.0000 1.9687 1.9702 414.1560 414.5503 0.0597 -1.0000 -1.0000 1059962 1576779046.70 151.5204 59.9971 32.0000 1.9690 1.9705 414.1459 414.5402 0.0598 -1.0000 -1.0000 1100024 1576779046.80 151.5204 59.9971 32.0000 1.9686 1.9702 414.0645 414.4592 0.0598 -1.0000 -1.0000 1100087 1576779046.90 151.5204 59.9971 32.0000 1.9692 1.9707 414.1353 414.5300 0.0598 -1.0000 -1.0000 1100149 1576779047.00 151.5204 59.9971 32.0000 1.9688 1.9703 414.1559 414.5503 0.0597 -1.0000 -1.0000 1100227 1576779047.10 151.5342 59.9971 32.0000 1.9689 1.9704 414.2083 414.6032 0.0597 -1.0000 -1.0000 1100290 1576779047.20 151.5342 59.9971 32.0000 1.9685 1.9701 414.0970 414.4914 0.0598 -1.0000 -1.0000 1100352 1576779047.30 151.5342 59.9971 32.0000 1.9691 1.9707 414.0891 414.4849 0.0600 -1.0000 -1.0000 1100415 1576779047.40 151.5342 59.9971 32.0000 1.9688 1.9703 414.0918 414.4868 0.0598 -1.0000 -1.0000 1100493 1576779047.50 151.5342 59.9971 32.0000 1.9684 1.9699 414.1255 414.5203 0.0598 -1.0000 -1.0000 1100555 1576779047.60 151.5114 59.9971 32.0000 1.9685 1.9701 414.1216 414.5167 0.0599 -1.0000 -1.0000 1100633 1576779047.70 151.4887 59.9971 32.0000 1.9682 1.9697 414.0658 414.4608 0.0599 -1.0000 -1.0000 1100680 1576779047.80 151.4887 59.9971 32.0000 1.9687 1.9702 414.1221 414.5175 0.0599 -1.0000 -1.0000 1100758 1576779047.90 151.4887 59.9971 32.0000 1.9691 1.9706 414.1846 414.5795 0.0598 -1.0000 -1.0000 1100821 1576779048.00 151.4887 59.9971 32.0000 1.9683 1.9699 414.0508 414.4458 0.0599 -1.0000 -1.0000 1100883 1576779048.10 151.4887 59.9971 32.0000 1.9687 1.9703 414.1335 414.5288 0.0599 -1.0000 -1.0000 1101024 1576779048.20 151.5257 59.9971 32.0000 1.9688 1.9703 414.1575 414.5531 0.0599 -1.0000 -1.0000 1101087 1576779048.30 151.5257 59.9971 32.0000 1.9685 1.9700 414.1767 414.5716 0.0599 -1.0000 -1.0000 1101149 1576779048.40 151.5257 59.9971 32.0000 1.9687 1.9703 414.1626 414.5579 0.0599 -1.0000 -1.0000 1101212 1576779048.50 151.5257 59.9971 32.0000 1.9689 1.9705 414.1053 414.5001 0.0598 -1.0000 -1.0000 1101290 1576779048.60 151.5257 59.9971 32.0000 1.9688 1.9703 414.1206 414.5151 0.0598 -1.0000 -1.0000 1101743 1576779048.70 151.4888 59.9971 32.0000 1.9687 1.9702 414.1135 414.5079 0.0597 -1.0000 -1.0000 1101805 1576779048.80 151.4841 59.9971 32.0000 1.9689 1.9705 414.0980 414.4921 0.0597 -1.0000 -1.0000 1101868 1576779048.90 151.4841 59.9971 32.0000 1.9688 1.9704 414.1250 414.5194 0.0598 -1.0000 -1.0000 1101930 1576779049.00 151.4841 59.9971 32.0000 1.9681 1.9697 414.1252 414.5201 0.0598 -1.0000 -1.0000 1102008 1576779049.10 151.4841 59.9971 32.0000 1.9690 1.9706 414.1497 414.5447 0.0599 -1.0000 -1.0000 1102227 1576779049.20 151.4846 59.9971 32.0000 1.9682 1.9698 414.1101 414.5040 0.0598 -1.0000 -1.0000 1102305 1576779049.30 151.4898 59.9971 32.0000 1.9683 1.9698 414.1344 414.5298 0.0599 -1.0000 -1.0000 1102368 1576779049.40 151.4898 59.9971 32.0000 1.9689 1.9704 414.1053 414.5001 0.0598 -1.0000 -1.0000 1102430 1576779049.50 151.4898 59.9971 32.0000 1.9687 1.9703 414.1236 414.5188 0.0599 -1.0000 -1.0000 1102508 1576779049.60 151.4898 59.9971 32.0000 1.9679 1.9694 414.0813 414.4763 0.0598 -1.0000 -1.0000 1102758 1576779049.70 151.4898 59.9971 32.0000 1.9681 1.9697 414.1030 414.4984 0.0599 -1.0000 -1.0000 1102821 1576779049.80 151.5151 59.9970 32.0000 1.9686 1.9701 414.1090 414.5038 0.0599 -1.0000 -1.0000 1102883 1576779049.90 151.5182 59.9970 32.0000 1.9687 1.9703 414.0835 414.4780 0.0597 -1.0000 -1.0000 1102946 1576779050.00 151.5182 59.9970 32.0000 1.9681 1.9697 414.2082 414.6029 0.0598 -1.0000 -1.0000 1103008 1576779050.10 151.5182 59.9970 32.0000 1.9689 1.9704 414.1292 414.5241 0.0599 -1.0000 -1.0000 1103227 1576779050.20 151.5182 59.9970 32.0000 1.9683 1.9698 414.1357 414.5307 0.0598 -1.0000 -1.0000 1103274 1576779050.30 151.5182 59.9970 32.0000 1.9683 1.9698 414.0844 414.4794 0.0599 -1.0000 -1.0000 1103352 1576779050.40 151.5182 59.9970 32.0000 1.9694 1.9710 414.0729 414.4682 0.0599 -1.0000 -1.0000 1103415 1576779050.50 151.5158 59.9970 32.0000 1.9688 1.9704 414.1393 414.5345 0.0599 -1.0000 -1.0000 1103477 1576779050.60 151.5158 59.9970 32.0000 1.9685 1.9700 414.0537 414.4484 0.0598 -1.0000 -1.0000 1103555 1576779050.70 151.5158 59.9970 32.0000 1.9682 1.9697 414.1529 414.5484 0.0599 -1.0000 -1.0000 1103728 1576779050.80 151.5158 59.9970 32.0000 1.9681 1.9697 414.1342 414.5287 0.0597 -1.0000 -1.0000 1103790 1576779050.90 151.5158 59.9970 32.0000 1.9679 1.9695 414.1031 414.4995 0.0600 -1.0000 -1.0000 1103868 1576779051.00 151.4965 59.9970 32.0000 1.9686 1.9701 414.1418 414.5368 0.0599 -1.0000 -1.0000 1103931 1576779051.10 151.4965 59.9970 32.0000 1.9687 1.9703 414.0997 414.4943 0.0598 -1.0000 -1.0000 1103993 1576779051.20 151.4965 59.9970 32.0000 1.9688 1.9703 414.0631 414.4576 0.0598 -1.0000 -1.0000 1104227 1576779051.30 151.4965 59.9970 32.0000 1.9686 1.9701 414.1259 414.5208 0.0598 -1.0000 -1.0000 1104290 1576779051.40 151.4965 59.9970 32.0000 1.9685 1.9700 414.1144 414.5093 0.0598 -1.0000 -1.0000 1104352 1576779051.50 151.4955 59.9970 32.0000 1.9680 1.9695 414.1286 414.5238 0.0598 -1.0000 -1.0000 1104430 1576779051.60 151.4906 59.9970 32.0000 1.9694 1.9709 414.1315 414.5258 0.0597 -1.0000 -1.0000 1104493 1576779051.70 151.4906 59.9970 32.0000 1.9683 1.9698 414.0919 414.4866 0.0598 -1.0000 -1.0000 1104977 1576779051.80 151.4906 59.9970 32.0000 1.9688 1.9703 414.1583 414.5528 0.0598 -1.0000 -1.0000 1105040 1576779051.90 151.4906 59.9970 32.0000 1.9689 1.9704 414.1335 414.5289 0.0599 -1.0000 -1.0000 1105102 1576779052.00 151.4906 59.9970 32.0000 1.9684 1.9700 414.1267 414.5215 0.0598 -1.0000 -1.0000 1105165 1576779052.10 151.4867 59.9970 32.0000 1.9682 1.9698 414.1925 414.5877 0.0599 -1.0000 -1.0000 1105243 1576779052.20 151.4867 59.9970 32.0000 1.9690 1.9705 414.0973 414.4923 0.0598 -1.0000 -1.0000 1105462 1576779052.30 151.4867 59.9970 32.0000 1.9694 1.9709 414.1334 414.5282 0.0598 -1.0000 -1.0000 1105540 1576779052.40 151.4867 59.9970 32.0000 1.9697 1.9713 414.0566 414.4509 0.0597 -1.0000 -1.0000 1105602 1576779052.50 151.4867 59.9970 32.0000 1.9689 1.9705 414.0732 414.4674 0.0599 -1.0000 -1.0000 1105665 1576779052.60 151.5302 59.9970 32.0000 1.9688 1.9704 414.1998 414.5949 0.0598 -1.0000 -1.0000 1105743 1576779052.70 151.5358 59.9970 32.0000 1.9689 1.9705 414.0818 414.4765 0.0598 -1.0000 -1.0000 1105977 1576779052.80 151.5358 59.9970 32.0000 1.9691 1.9706 414.1218 414.5170 0.0599 -1.0000 -1.0000 1106040 1576779052.90 151.5358 59.9970 32.0000 1.9690 1.9706 414.1297 414.5241 0.0597 -1.0000 -1.0000 1106102 1576779053.00 151.5358 59.9970 32.0000 1.9688 1.9704 414.0694 414.4641 0.0598 -1.0000 -1.0000 1106165 1576779053.10 151.5358 59.9970 32.0000 1.9684 1.9699 414.0899 414.4857 0.0601 -1.0000 -1.0000 1106227 1576779053.20 151.5001 59.9970 32.0000 1.9683 1.9698 414.1008 414.4958 0.0599 -1.0000 -1.0000 1106305 1576779053.30 151.5001 59.9970 32.0000 1.9687 1.9703 414.0543 414.4491 0.0598 -1.0000 -1.0000 1106368 1576779053.40 151.5001 59.9970 32.0000 1.9683 1.9698 414.1154 414.5099 0.0598 -1.0000 -1.0000 1106430 1576779053.50 151.5001 59.9970 32.0000 1.9681 1.9697 414.0896 414.4846 0.0598 -1.0000 -1.0000 1106508 1576779053.60 151.5001 59.9970 32.0000 1.9689 1.9704 414.1328 414.5278 0.0599 -1.0000 -1.0000 1106571 1576779053.70 151.5130 59.9970 32.0000 1.9691 1.9707 414.1474 414.5430 0.0599 -1.0000 -1.0000 1106633 1576779053.80 151.5130 59.9970 32.0000 1.9686 1.9702 414.1216 414.5169 0.0599 -1.0000 -1.0000 1106696 1576779053.90 151.5130 59.9970 32.0000 1.9690 1.9706 414.0900 414.4848 0.0598 -1.0000 -1.0000 1106758 1576779054.00 151.5130 59.9970 32.0000 1.9685 1.9701 414.1828 414.5772 0.0598 -1.0000 -1.0000 1106837 1576779054.10 151.5130 59.9970 32.0000 1.9692 1.9708 414.1145 414.5089 0.0597 -1.0000 -1.0000 1106899 1576779054.20 151.5130 59.9970 32.0000 1.9691 1.9706 414.0667 414.4610 0.0598 -1.0000 -1.0000 1107243 1576779054.30 151.4709 59.9970 32.0000 1.9690 1.9705 414.1709 414.5650 0.0596 -1.0000 -1.0000 1107305 1576779054.40 151.4709 59.9970 32.0000 1.9686 1.9701 414.1281 414.5214 0.0596 -1.0000 -1.0000 1107368 1576779054.50 151.4709 59.9970 32.0000 1.9685 1.9700 414.0691 414.4624 0.0597 -1.0000 -1.0000 1107431 1576779054.60 151.4709 59.9970 32.0000 1.9678 1.9694 414.1165 414.5113 0.0598 -1.0000 -1.0000 1107508 1576779054.70 151.4709 59.9970 32.0000 1.9683 1.9698 414.1105 414.5046 0.0597 -1.0000 -1.0000 1107993 1576779054.80 151.5134 59.9968 32.0000 1.9686 1.9701 414.0465 414.4418 0.0598 -1.0000 -1.0000 1108055 1576779054.90 151.5417 59.9966 32.0000 1.9682 1.9697 414.1184 414.5131 0.0598 -1.0000 -1.0000 1108134 1576779055.00 151.5417 59.9966 32.0000 1.9685 1.9700 414.1935 414.5877 0.0597 -1.0000 -1.0000 1108212 1576779055.10 151.5417 59.9966 32.0000 1.9691 1.9707 414.0889 414.4838 0.0599 -1.0000 -1.0000 1108274 1576779055.20 151.5417 59.9966 32.0000 1.9688 1.9703 414.1071 414.5021 0.0598 -1.0000 -1.0000 1108462 1576779055.30 151.5417 59.9966 32.0000 1.9689 1.9705 414.1359 414.5309 0.0598 -1.0000 -1.0000 1108524 1576779055.40 151.5025 59.9966 32.0000 1.9690 1.9706 414.1056 414.4993 0.0597 -1.0000 -1.0000 1108587 1576779055.50 151.5025 59.9966 32.0000 1.9689 1.9705 414.1424 414.5370 0.0598 -1.0000 -1.0000 1108665 1576779055.60 151.5025 59.9966 32.0000 1.9688 1.9703 414.1936 414.5892 0.0599 -1.0000 -1.0000 1108743 1576779055.70 151.5025 59.9966 32.0000 1.9686 1.9701 414.0873 414.4817 0.0598 -1.0000 -1.0000 1108805 1576779055.80 151.5025 59.9966 32.0000 1.9683 1.9699 414.0918 414.4868 0.0599 -1.0000 -1.0000 1108993 1576779055.90 151.5177 59.9966 32.0000 1.9683 1.9699 414.0153 414.4104 0.0599 -1.0000 -1.0000 1109055 1576779056.00 151.5395 59.9966 32.0000 1.9688 1.9703 414.1129 414.5081 0.0599 -1.0000 -1.0000 1109118 1576779056.10 151.5395 59.9966 32.0000 1.9689 1.9704 414.1000 414.4952 0.0599 -1.0000 -1.0000 1109180 1576779056.20 151.5395 59.9966 32.0000 1.9686 1.9702 414.0627 414.4582 0.0599 -1.0000 -1.0000 1109243 1576779056.30 151.5395 59.9966 32.0000 1.9682 1.9697 414.0965 414.4913 0.0598 -1.0000 -1.0000 1109321 1576779056.40 151.5395 59.9966 32.0000 1.9686 1.9701 414.0856 414.4802 0.0597 -1.0000 -1.0000 1109384 1576779056.50 151.4894 59.9966 32.0000 1.9689 1.9705 413.9552 414.3499 0.0598 -1.0000 -1.0000 1109446 1576779056.60 151.4894 59.9966 32.0000 1.9686 1.9701 414.1093 414.5038 0.0598 -1.0000 -1.0000 1109524 1576779056.70 151.4894 59.9966 32.0000 1.9683 1.9698 413.9921 414.3871 0.0599 -1.0000 -1.0000 1109587 1576779056.80 151.4894 59.9966 32.0000 1.9684 1.9700 414.0447 414.4395 0.0598 -1.0000 -1.0000 1110321 1576779056.90 151.4894 59.9966 32.0000 1.9690 1.9706 414.0795 414.4747 0.0599 -1.0000 -1.0000 1110399 1576779057.00 151.4894 59.9966 32.0000 1.9689 1.9705 414.0998 414.4944 0.0598 -1.0000 -1.0000 1110493 1576779057.10 151.5088 59.9966 32.0000 1.9692 1.9707 414.1167 414.5116 0.0598 -1.0000 -1.0000 1110555 1576779057.20 151.5088 59.9966 32.0000 1.9690 1.9706 414.1365 414.5315 0.0598 -1.0000 -1.0000 1110649 1576779057.30 151.5088 59.9966 32.0000 1.9691 1.9707 414.1993 414.5933 0.0596 -1.0000 -1.0000 1110712 1576779057.40 151.5088 59.9966 32.0000 1.9687 1.9703 414.1491 414.5429 0.0597 -1.0000 -1.0000 1110774 1576779057.50 151.5088 59.9966 32.0000 1.9689 1.9704 414.0966 414.4906 0.0597 -1.0000 -1.0000 1110837 1576779057.60 151.5114 59.9966 32.0000 1.9690 1.9705 414.0388 414.4335 0.0598 -1.0000 -1.0000 1110899 1576779057.70 151.5195 59.9966 32.0000 1.9688 1.9704 414.1651 414.5595 0.0597 -1.0000 -1.0000 1110993 1576779057.80 151.5195 59.9966 32.0000 1.9682 1.9697 414.1767 414.5711 0.0598 -1.0000 -1.0000 1111071 1576779057.90 151.5195 59.9966 32.0000 1.9690 1.9705 414.1587 414.5536 0.0598 -1.0000 -1.0000 1111133 1576779058.00 151.5195 59.9966 32.0000 1.9689 1.9705 414.1480 414.5427 0.0598 -1.0000 -1.0000 1111196 1576779058.10 151.5195 59.9966 32.0000 1.9687 1.9703 414.1724 414.5676 0.0599 -1.0000 -1.0000 1111290 1576779058.20 151.4990 59.9966 32.0000 1.9689 1.9705 414.1223 414.5180 0.0600 -1.0000 -1.0000 1111352 1576779058.30 151.4990 59.9966 32.0000 1.9687 1.9703 414.1344 414.5286 0.0598 -1.0000 -1.0000 1111415 1576779058.40 151.4990 59.9966 32.0000 1.9687 1.9702 414.1870 414.5823 0.0599 -1.0000 -1.0000 1111477 1576779058.50 151.4990 59.9966 32.0000 1.9694 1.9710 414.1363 414.5311 0.0598 -1.0000 -1.0000 1111540 1576779058.60 151.4990 59.9966 32.0000 1.9690 1.9705 414.1271 414.5226 0.0599 -1.0000 -1.0000 1111618 1576779058.70 151.5092 59.9966 32.0000 1.9685 1.9701 414.1240 414.5181 0.0597 -1.0000 -1.0000 1111681 1576779058.80 151.5112 59.9966 32.0000 1.9685 1.9701 414.1381 414.5323 0.0597 -1.0000 -1.0000 1111743 1576779058.90 151.5112 59.9966 32.0000 1.9693 1.9709 414.0915 414.4862 0.0598 -1.0000 -1.0000 1111821 1576779059.00 151.5112 59.9966 32.0000 1.9688 1.9703 414.0884 414.4831 0.0598 -1.0000 -1.0000 1111884 1576779059.10 151.5112 59.9966 32.0000 1.9689 1.9705 414.1252 414.5189 0.0596 -1.0000 -1.0000 1111946 1576779059.20 151.5112 59.9966 32.0000 1.9684 1.9700 414.0877 414.4820 0.0598 -1.0000 -1.0000 1112024 1576779059.30 151.4742 59.9966 32.0000 1.9680 1.9695 414.1282 414.5224 0.0597 -1.0000 -1.0000 1112243 1576779059.40 151.4734 59.9966 32.0000 1.9692 1.9707 414.1041 414.4991 0.0599 -1.0000 -1.0000 1112321 1576779059.50 151.4734 59.9966 32.0000 1.9682 1.9697 414.1624 414.5563 0.0597 -1.0000 -1.0000 1112399 1576779059.60 151.4734 59.9966 32.0000 1.9684 1.9699 414.1582 414.5528 0.0598 -1.0000 -1.0000 1112462 1576779059.70 151.4734 59.9966 32.0000 1.9682 1.9697 414.0460 414.4399 0.0597 -1.0000 -1.0000 1112524 1576779059.80 151.4687 59.9966 32.0000 1.9678 1.9694 414.0794 414.4735 0.0597 -1.0000 -1.0000 1112602 1576779059.90 151.4580 59.9968 32.0000 1.9690 1.9705 414.0331 414.4271 0.0597 -1.0000 -1.0000 1112774 1576779060.00 151.4580 59.9968 32.0000 1.9692 1.9708 414.1503 414.5452 0.0598 -1.0000 -1.0000 1112837 1576779060.10 151.4580 59.9968 32.0000 1.9690 1.9706 414.1477 414.5425 0.0598 -1.0000 -1.0000 1112915 1576779060.20 151.4580 59.9968 32.0000 1.9687 1.9702 414.1035 414.4980 0.0598 -1.0000 -1.0000 1112977 1576779060.30 151.4580 59.9968 32.0000 1.9689 1.9704 414.1332 414.5267 0.0596 -1.0000 -1.0000 1113055 1576779060.40 151.4835 59.9968 32.0000 1.9695 1.9711 414.1841 414.5776 0.0595 -1.0000 -1.0000 1113274 1576779060.50 151.5098 59.9968 32.0000 1.9691 1.9707 414.1976 414.5914 0.0597 -1.0000 -1.0000 1113337 1576779060.60 151.5098 59.9968 32.0000 1.9692 1.9708 414.1622 414.5565 0.0597 -1.0000 -1.0000 1113415 1576779060.70 151.5098 59.9968 32.0000 1.9689 1.9704 414.1605 414.5553 0.0598 -1.0000 -1.0000 1113477 1576779060.80 151.5098 59.9968 32.0000 1.9694 1.9710 414.0775 414.4721 0.0598 -1.0000 -1.0000 1113540 1576779060.90 151.5098 59.9968 32.0000 1.9685 1.9701 414.0712 414.4650 0.0596 -1.0000 -1.0000 1113774 1576779061.00 151.5062 59.9968 32.0000 1.9691 1.9706 414.0821 414.4774 0.0599 -1.0000 -1.0000 1113837 1576779061.10 151.5062 59.9968 32.0000 1.9693 1.9708 414.0892 414.4848 0.0600 -1.0000 -1.0000 1113899 1576779061.20 151.5062 59.9968 32.0000 1.9683 1.9698 414.1371 414.5320 0.0597 -1.0000 -1.0000 1113977 1576779061.30 151.5062 59.9968 32.0000 1.9685 1.9700 414.1949 414.5879 0.0595 -1.0000 -1.0000 1114040 1576779061.40 151.5062 59.9968 32.0000 1.9680 1.9695 414.0783 414.4722 0.0597 -1.0000 -1.0000 1114462 1576779061.50 151.4918 59.9968 32.0000 1.9685 1.9700 414.0853 414.4790 0.0596 -1.0000 -1.0000 1114540 1576779061.60 151.4902 59.9968 32.0000 1.9688 1.9703 414.0897 414.4825 0.0596 -1.0000 -1.0000 1114618 1576779061.70 151.4902 59.9968 32.0000 1.9684 1.9700 414.1313 414.5260 0.0598 -1.0000 -1.0000 1114680 1576779061.80 151.4902 59.9968 32.0000 1.9690 1.9706 414.1111 414.5058 0.0598 -1.0000 -1.0000 1114743 1576779061.90 151.4902 59.9968 32.0000 1.9686 1.9701 414.1012 414.4963 0.0598 -1.0000 -1.0000 1114805 1576779062.00 151.4902 59.9968 32.0000 1.9686 1.9702 414.0902 414.4846 0.0597 -1.0000 -1.0000 1114868 1576779062.10 151.4667 59.9968 32.0000 1.9687 1.9703 414.0973 414.4913 0.0597 -1.0000 -1.0000 1114946 1576779062.20 151.4667 59.9968 32.0000 1.9685 1.9701 413.9992 414.3938 0.0597 -1.0000 -1.0000 1115008 1576779062.30 151.4667 59.9968 32.0000 1.9688 1.9703 414.1015 414.4950 0.0597 -1.0000 -1.0000 1115087 1576779062.40 151.4667 59.9968 32.0000 1.9686 1.9701 414.1070 414.5017 0.0598 -1.0000 -1.0000 1115258 1576779062.50 151.4667 59.9968 32.0000 1.9689 1.9705 414.0496 414.4424 0.0596 -1.0000 -1.0000 1115321 1576779062.60 151.4666 59.9968 32.0000 1.9688 1.9704 413.9818 414.3765 0.0598 -1.0000 -1.0000 1115399 1576779062.70 151.4666 59.9968 32.0000 1.9692 1.9707 414.0828 414.4774 0.0598 -1.0000 -1.0000 1115462 1576779062.80 151.4666 59.9968 32.0000 1.9683 1.9699 414.1608 414.5556 0.0598 -1.0000 -1.0000 1115524 1576779062.90 151.4666 59.9968 32.0000 1.9685 1.9700 414.0418 414.4363 0.0597 -1.0000 -1.0000 1115587 1576779063.00 151.4666 59.9968 32.0000 1.9681 1.9697 414.0639 414.4573 0.0596 -1.0000 -1.0000 1116477 1576779063.10 151.4951 59.9968 32.0000 1.9688 1.9704 414.1967 414.5906 0.0597 -1.0000 -1.0000 1116540 1576779063.20 151.5217 59.9968 32.0000 1.9683 1.9698 414.0628 414.4570 0.0598 -1.0000 -1.0000 1116602 1576779063.30 151.5217 59.9968 32.0000 1.9692 1.9707 414.1252 414.5191 0.0596 -1.0000 -1.0000 1116665 1576779063.40 151.5217 59.9968 32.0000 1.9689 1.9705 414.1336 414.5271 0.0596 -1.0000 -1.0000 1116727 1576779063.50 151.5217 59.9968 32.0000 1.9694 1.9709 414.0926 414.4869 0.0598 -1.0000 -1.0000 1116805 1576779063.60 151.5217 59.9968 32.0000 1.9690 1.9705 414.1031 414.4980 0.0598 -1.0000 -1.0000 1116868 1576779063.70 151.5008 59.9968 32.0000 1.9686 1.9701 414.1333 414.5275 0.0597 -1.0000 -1.0000 1116930 1576779063.80 151.5008 59.9968 32.0000 1.9689 1.9704 414.0928 414.4867 0.0597 -1.0000 -1.0000 1117008 1576779063.90 151.5008 59.9968 32.0000 1.9685 1.9700 414.0832 414.4770 0.0596 -1.0000 -1.0000 1117071 1576779064.00 151.5008 59.9968 32.0000 1.9684 1.9699 414.0959 414.4913 0.0598 -1.0000 -1.0000 1117133 1576779064.10 151.5008 59.9968 32.0000 1.9684 1.9699 414.1267 414.5211 0.0598 -1.0000 -1.0000 1117196 1576779064.20 151.5461 59.9968 32.0000 1.9690 1.9705 414.1004 414.4942 0.0596 -1.0000 -1.0000 1117258 1576779064.30 151.5515 59.9968 32.0000 1.9688 1.9704 414.1567 414.5513 0.0598 -1.0000 -1.0000 1117337 1576779064.40 151.5515 59.9968 32.0000 1.9691 1.9707 414.0679 414.4623 0.0597 -1.0000 -1.0000 1117399 1576779064.50 151.5515 59.9968 32.0000 1.9691 1.9707 414.0652 414.4593 0.0597 -1.0000 -1.0000 1117774 1576779064.60 151.5515 59.9968 32.0000 1.9690 1.9705 414.1577 414.5521 0.0597 -1.0000 -1.0000 1117837 1576779064.70 151.5515 59.9968 32.0000 1.9686 1.9702 414.1163 414.5106 0.0597 -1.0000 -1.0000 1117899 1576779064.80 151.5264 59.9969 32.0000 1.9692 1.9708 414.1550 414.5493 0.0597 -1.0000 -1.0000 1117962 1576779064.90 151.5264 59.9969 32.0000 1.9689 1.9704 414.0729 414.4668 0.0597 -1.0000 -1.0000 1118040 1576779065.00 151.5264 59.9969 32.0000 1.9694 1.9710 414.1228 414.5167 0.0597 -1.0000 -1.0000 1118102 1576779065.10 151.5264 59.9969 32.0000 1.9690 1.9705 414.1348 414.5291 0.0597 -1.0000 -1.0000 1118165 1576779065.20 151.5264 59.9969 32.0000 1.9693 1.9708 414.1850 414.5784 0.0596 -1.0000 -1.0000 1118243 1576779065.30 151.5290 59.9969 32.0000 1.9693 1.9708 414.1877 414.5816 0.0597 -1.0000 -1.0000 1118305 1576779065.40 151.5297 59.9969 32.0000 1.9688 1.9704 414.1192 414.5130 0.0596 -1.0000 -1.0000 1118368 1576779065.50 151.5297 59.9969 32.0000 1.9690 1.9706 414.1183 414.5123 0.0597 -1.0000 -1.0000 1118508 1576779065.60 151.5297 59.9969 32.0000 1.9689 1.9704 414.1188 414.5131 0.0598 -1.0000 -1.0000 1118571 1576779065.70 151.5297 59.9969 32.0000 1.9688 1.9703 414.1539 414.5482 0.0597 -1.0000 -1.0000 1118633 1576779065.80 151.5297 59.9969 32.0000 1.9683 1.9698 414.2737 414.6681 0.0597 -1.0000 -1.0000 1118712 1576779065.90 151.4747 59.9969 32.0000 1.9682 1.9698 414.0856 414.4800 0.0597 -1.0000 -1.0000 1118774 1576779066.00 151.4747 59.9969 32.0000 1.9690 1.9705 414.1420 414.5363 0.0597 -1.0000 -1.0000 1119024 1576779066.10 151.4747 59.9969 32.0000 1.9690 1.9705 414.0540 414.4486 0.0598 -1.0000 -1.0000 1119087 1576779066.20 151.4747 59.9969 32.0000 1.9685 1.9700 414.0098 414.4041 0.0598 -1.0000 -1.0000 1119149 1576779066.30 151.4747 59.9969 32.0000 1.9686 1.9701 414.0923 414.4863 0.0597 -1.0000 -1.0000 1119228 1576779066.40 151.4834 59.9969 32.0000 1.9688 1.9703 414.1010 414.4956 0.0598 -1.0000 -1.0000 1119290 1576779066.50 151.4834 59.9969 32.0000 1.9688 1.9704 414.0971 414.4916 0.0598 -1.0000 -1.0000 1119728 1576779066.60 151.4834 59.9969 32.0000 1.9687 1.9702 414.0978 414.4933 0.0600 -1.0000 -1.0000 1119790 1576779066.70 151.4834 59.9969 32.0000 1.9683 1.9698 414.1111 414.5060 0.0598 -1.0000 -1.0000 1119852 1576779066.80 151.4834 59.9969 32.0000 1.9688 1.9703 414.1129 414.5072 0.0597 -1.0000 -1.0000 1119915 1576779066.90 151.4834 59.9969 32.0000 1.9685 1.9700 414.0872 414.4802 0.0595 -1.0000 -1.0000 1119993 1576779067.00 151.5031 59.9969 32.0000 1.9686 1.9701 414.0487 414.4429 0.0597 -1.0000 -1.0000 1120227 1576779067.10 151.5031 59.9969 32.0000 1.9685 1.9701 414.1185 414.5118 0.0596 -1.0000 -1.0000 1120290 1576779067.20 151.5031 59.9969 32.0000 1.9694 1.9709 414.1361 414.5295 0.0596 -1.0000 -1.0000 1120352 1576779067.30 151.5031 59.9969 32.0000 1.9690 1.9706 414.1486 414.5432 0.0598 -1.0000 -1.0000 1120415 1576779067.40 151.5031 59.9969 32.0000 1.9688 1.9703 414.0450 414.4391 0.0597 -1.0000 -1.0000 1120477 1576779067.50 151.5006 59.9969 32.0000 1.9684 1.9699 414.0017 414.3957 0.0597 -1.0000 -1.0000 1120727 1576779067.60 151.5006 59.9969 32.0000 1.9685 1.9700 414.0003 414.3942 0.0597 -1.0000 -1.0000 1120805 1576779067.70 151.5006 59.9969 32.0000 1.9689 1.9705 414.0973 414.4908 0.0596 -1.0000 -1.0000 1120946 1576779067.80 151.5006 59.9969 32.0000 1.9685 1.9701 414.0310 414.4251 0.0597 -1.0000 -1.0000 1121024 1576779067.90 151.5006 59.9969 32.0000 1.9688 1.9703 414.0761 414.4696 0.0596 -1.0000 -1.0000 1121102 1576779068.00 151.5005 59.9969 32.0000 1.9686 1.9701 414.0642 414.4576 0.0597 -1.0000 -1.0000 1121165 1576779068.10 151.4998 59.9969 32.0000 1.9681 1.9697 414.0498 414.4438 0.0597 -1.0000 -1.0000 1121243 1576779068.20 151.4998 59.9969 32.0000 1.9679 1.9695 414.0890 414.4834 0.0597 -1.0000 -1.0000 1121305 1576779068.30 151.4998 59.9969 32.0000 1.9685 1.9700 414.0881 414.4822 0.0597 -1.0000 -1.0000 1121368 1576779068.40 151.4998 59.9969 32.0000 1.9689 1.9704 414.1744 414.5683 0.0597 -1.0000 -1.0000 1121430 1576779068.50 151.4998 59.9969 32.0000 1.9692 1.9707 414.1447 414.5393 0.0598 -1.0000 -1.0000 1121493 1576779068.60 151.5327 59.9969 32.0000 1.9685 1.9700 414.0938 414.4882 0.0598 -1.0000 -1.0000 1121571 1576779068.70 151.5327 59.9969 32.0000 1.9689 1.9705 414.1562 414.5505 0.0598 -1.0000 -1.0000 1121634 1576779068.80 151.5327 59.9969 32.0000 1.9683 1.9699 414.0796 414.4748 0.0598 -1.0000 -1.0000 1121696 1576779068.90 151.5327 59.9969 32.0000 1.9693 1.9708 414.1353 414.5292 0.0597 -1.0000 -1.0000 1121774 1576779069.00 151.5327 59.9969 32.0000 1.9691 1.9706 414.0617 414.4566 0.0598 -1.0000 -1.0000 1121837 1576779069.10 151.5461 59.9969 32.0000 1.9688 1.9704 414.1555 414.5499 0.0597 -1.0000 -1.0000 1121899 1576779069.20 151.5559 59.9969 32.0000 1.9683 1.9698 414.2088 414.6025 0.0596 -1.0000 -1.0000 1121977 1576779069.30 151.5559 59.9969 32.0000 1.9691 1.9706 414.0042 414.3987 0.0598 -1.0000 -1.0000 1122040 1576779069.40 151.5559 59.9969 32.0000 1.9691 1.9706 414.2011 414.5960 0.0598 -1.0000 -1.0000 1122087 1576779069.50 151.5559 59.9969 32.0000 1.9689 1.9704 414.1315 414.5260 0.0598 -1.0000 -1.0000 1122165 1576779069.60 151.5559 59.9969 32.0000 1.9692 1.9708 414.1314 414.5257 0.0597 -1.0000 -1.0000 1122243 1576779069.70 151.4777 59.9976 32.0000 1.9686 1.9701 414.0902 414.4832 0.0596 -1.0000 -1.0000 1122305 1576779069.80 151.4777 59.9976 32.0000 1.9687 1.9703 414.0454 414.4394 0.0597 -1.0000 -1.0000 1122383 1576779069.90 151.4777 59.9976 32.0000 1.9686 1.9702 414.0996 414.4937 0.0597 -1.0000 -1.0000 1122446 1576779070.00 151.4777 59.9976 32.0000 1.9685 1.9700 414.0246 414.4197 0.0599 -1.0000 -1.0000 1122508 1576779070.10 151.4777 59.9976 32.0000 1.9692 1.9708 414.0164 414.4109 0.0597 -1.0000 -1.0000 1123290 1576779070.20 151.4973 59.9976 32.0000 1.9687 1.9702 414.0721 414.4663 0.0597 -1.0000 -1.0000 1123352 1576779070.30 151.5043 59.9976 32.0000 1.9690 1.9705 414.0865 414.4806 0.0597 -1.0000 -1.0000 1123430 1576779070.40 151.5043 59.9976 32.0000 1.9691 1.9706 414.0516 414.4460 0.0598 -1.0000 -1.0000 1123493 1576779070.50 151.5043 59.9976 32.0000 1.9688 1.9704 414.1672 414.5618 0.0598 -1.0000 -1.0000 1123555 1576779070.60 151.5043 59.9976 32.0000 1.9691 1.9707 414.1191 414.5143 0.0599 -1.0000 -1.0000 1123634 1576779070.70 151.5043 59.9976 32.0000 1.9687 1.9703 414.0414 414.4354 0.0596 -1.0000 -1.0000 1123696 1576779070.80 151.5185 59.9976 32.0000 1.9682 1.9698 414.0862 414.4803 0.0597 -1.0000 -1.0000 1123758 1576779070.90 151.5185 59.9976 32.0000 1.9682 1.9698 414.1596 414.5528 0.0596 -1.0000 -1.0000 1123821 1576779071.00 151.5185 59.9976 32.0000 1.9690 1.9706 414.1881 414.5828 0.0598 -1.0000 -1.0000 1123884 1576779071.10 151.5185 59.9976 32.0000 1.9686 1.9701 414.1631 414.5576 0.0598 -1.0000 -1.0000 1124009 1576779071.20 151.5185 59.9976 32.0000 1.9686 1.9702 414.1025 414.4972 0.0598 -1.0000 -1.0000 1124087 1576779071.30 151.5186 59.9976 32.0000 1.9683 1.9699 414.1024 414.4969 0.0597 -1.0000 -1.0000 1124149 1576779071.40 151.5186 59.9976 32.0000 1.9684 1.9700 414.1343 414.5278 0.0596 -1.0000 -1.0000 1124212 1576779071.50 151.5186 59.9976 32.0000 1.9691 1.9706 414.1691 414.5646 0.0599 -1.0000 -1.0000 1124290 1576779071.60 151.5186 59.9976 32.0000 1.9689 1.9704 414.1835 414.5778 0.0597 -1.0000 -1.0000 1124524 1576779071.70 151.5186 59.9976 32.0000 1.9687 1.9702 414.1357 414.5297 0.0597 -1.0000 -1.0000 1124587 1576779071.80 151.5195 59.9976 32.0000 1.9691 1.9706 414.2092 414.6034 0.0597 -1.0000 -1.0000 1124649 1576779071.90 151.5231 59.9976 32.0000 1.9681 1.9696 414.1813 414.5748 0.0596 -1.0000 -1.0000 1124712 1576779072.00 151.5231 59.9976 32.0000 1.9689 1.9704 414.2006 414.5945 0.0597 -1.0000 -1.0000 1124774 1576779072.10 151.5231 59.9976 32.0000 1.9693 1.9708 414.2358 414.6313 0.0599 -1.0000 -1.0000 1124852 1576779072.20 151.5231 59.9976 32.0000 1.9689 1.9705 414.1770 414.5718 0.0597 -1.0000 -1.0000 1124977 1576779072.30 151.5097 59.9976 32.0000 1.9688 1.9704 414.0950 414.4889 0.0597 -1.0000 -1.0000 1125055 1576779072.40 151.4919 59.9976 32.0000 1.9688 1.9703 414.1698 414.5633 0.0596 -1.0000 -1.0000 1125118 1576779072.50 151.4919 59.9976 32.0000 1.9692 1.9708 414.1667 414.5606 0.0598 -1.0000 -1.0000 1125180 1576779072.60 151.4919 59.9976 32.0000 1.9684 1.9700 414.0967 414.4919 0.0598 -1.0000 -1.0000 1125243 1576779072.70 151.4919 59.9976 32.0000 1.9686 1.9701 414.0641 414.4582 0.0597 -1.0000 -1.0000 1125478 1576779072.80 151.4919 59.9976 32.0000 1.9688 1.9704 414.0162 414.4107 0.0598 -1.0000 -1.0000 1125540 1576779072.90 151.5048 59.9976 32.0000 1.9688 1.9703 414.0716 414.4664 0.0599 -1.0000 -1.0000 1125618 1576779073.00 151.5254 59.9976 32.0000 1.9684 1.9699 414.1300 414.5234 0.0596 -1.0000 -1.0000 1125680 1576779073.10 151.5254 59.9976 32.0000 1.9688 1.9703 414.1541 414.5486 0.0598 -1.0000 -1.0000 1125743 1576779073.20 151.5254 59.9976 32.0000 1.9687 1.9703 414.1857 414.5800 0.0597 -1.0000 -1.0000 1126024 1576779073.30 151.5254 59.9976 32.0000 1.9688 1.9703 414.1326 414.5257 0.0596 -1.0000 -1.0000 1126087 1576779073.40 151.5254 59.9976 32.0000 1.9686 1.9702 414.1281 414.5224 0.0597 -1.0000 -1.0000 1126149 1576779073.50 151.5253 59.9976 32.0000 1.9685 1.9700 414.1408 414.5349 0.0597 -1.0000 -1.0000 1126227 1576779073.60 151.5253 59.9976 32.0000 1.9689 1.9704 414.2367 414.6308 0.0597 -1.0000 -1.0000 1126290 1576779073.70 151.5253 59.9976 32.0000 1.9697 1.9712 414.1605 414.5547 0.0597 -1.0000 -1.0000 1126774 1576779073.80 151.5253 59.9976 32.0000 1.9693 1.9708 414.1409 414.5360 0.0599 -1.0000 -1.0000 1126852 1576779073.90 151.5253 59.9976 32.0000 1.9693 1.9708 414.0804 414.4746 0.0597 -1.0000 -1.0000 1126915 1576779074.00 151.4963 59.9976 32.0000 1.9686 1.9702 414.1314 414.5260 0.0598 -1.0000 -1.0000 1126977 1576779074.10 151.4894 59.9976 32.0000 1.9690 1.9706 414.1355 414.5291 0.0596 -1.0000 -1.0000 1127040 1576779074.20 151.4894 59.9976 32.0000 1.9687 1.9702 414.1202 414.5140 0.0596 -1.0000 -1.0000 1127274 1576779074.30 151.4894 59.9976 32.0000 1.9683 1.9698 414.0775 414.4713 0.0597 -1.0000 -1.0000 1127352 1576779074.40 151.4894 59.9976 32.0000 1.9687 1.9703 414.0816 414.4757 0.0596 -1.0000 -1.0000 1127415 1576779074.50 151.4894 59.9976 32.0000 1.9688 1.9703 414.0735 414.4676 0.0597 -1.0000 -1.0000 1127478 1576779074.60 151.5339 59.9976 32.0000 1.9688 1.9704 414.1551 414.5490 0.0598 -1.0000 -1.0000 1127555 1576779074.70 151.5339 59.9976 32.0000 1.9694 1.9710 414.1849 414.5795 0.0597 -1.0000 -1.0000 1127618 1576779074.80 151.5339 59.9976 32.0000 1.9693 1.9708 414.1390 414.5341 0.0598 -1.0000 -1.0000 1127680 1576779074.90 151.5339 59.9976 32.0000 1.9686 1.9701 414.0842 414.4786 0.0597 -1.0000 -1.0000 1127758 1576779075.00 151.5339 59.9976 32.0000 1.9694 1.9709 414.1124 414.5062 0.0596 -1.0000 -1.0000 1127821 1576779075.10 151.5211 59.9970 32.0000 1.9690 1.9705 414.1832 414.5767 0.0596 -1.0000 -1.0000 1127884 1576779075.20 151.5211 59.9970 32.0000 1.9693 1.9709 414.1724 414.5665 0.0597 -1.0000 -1.0000 1127978 1576779075.30 151.5211 59.9970 32.0000 1.9694 1.9710 414.1367 414.5310 0.0597 -1.0000 -1.0000 1128040 1576779075.40 151.5211 59.9970 32.0000 1.9686 1.9701 414.1156 414.5103 0.0597 -1.0000 -1.0000 1128102 1576779075.50 151.5211 59.9970 32.0000 1.9689 1.9705 414.1564 414.5493 0.0596 -1.0000 -1.0000 1128165 1576779075.60 151.5211 59.9970 32.0000 1.9690 1.9706 414.1295 414.5237 0.0597 -1.0000 -1.0000 1128227 1576779075.70 151.5211 59.9970 32.0000 1.9692 1.9707 414.0943 414.4884 0.0597 -1.0000 -1.0000 1129149 1576779075.80 151.5293 59.9970 32.0000 1.9692 1.9707 414.1884 414.5826 0.0598 -1.0000 -1.0000 1129212 1576779075.90 151.5293 59.9970 32.0000 1.9695 1.9711 414.1208 414.5158 0.0598 -1.0000 -1.0000 1129274 1576779076.00 151.5293 59.9970 32.0000 1.9694 1.9709 414.1653 414.5596 0.0597 -1.0000 -1.0000 1129337 1576779076.10 151.5293 59.9970 32.0000 1.9691 1.9706 414.1464 414.5406 0.0597 -1.0000 -1.0000 1129415 1576779076.20 151.5293 59.9970 32.0000 1.9684 1.9700 414.1116 414.5054 0.0597 -1.0000 -1.0000 1129477 1576779076.30 151.4778 59.9970 32.0000 1.9687 1.9703 414.0649 414.4594 0.0597 -1.0000 -1.0000 1129555 1576779076.40 151.4774 59.9970 32.0000 1.9683 1.9698 414.1120 414.5057 0.0597 -1.0000 -1.0000 1129618 1576779076.50 151.4774 59.9970 32.0000 1.9690 1.9705 414.1088 414.5042 0.0599 -1.0000 -1.0000 1129680 1576779076.60 151.4774 59.9970 32.0000 1.9688 1.9704 414.1828 414.5778 0.0599 -1.0000 -1.0000 1129743 1576779076.70 151.4774 59.9970 32.0000 1.9685 1.9701 414.0410 414.4357 0.0597 -1.0000 -1.0000 1129805 1576779076.80 151.4853 59.9970 32.0000 1.9690 1.9705 414.0819 414.4765 0.0598 -1.0000 -1.0000 1129868 1576779076.90 151.5168 59.9970 32.0000 1.9692 1.9707 414.2194 414.6150 0.0598 -1.0000 -1.0000 1129946 1576779077.00 151.5168 59.9970 32.0000 1.9690 1.9705 414.0831 414.4773 0.0597 -1.0000 -1.0000 1130009 1576779077.10 151.5168 59.9970 32.0000 1.9682 1.9698 414.0706 414.4643 0.0596 -1.0000 -1.0000 1130071 1576779077.20 151.5168 59.9970 32.0000 1.9688 1.9704 414.1231 414.5170 0.0596 -1.0000 -1.0000 1130149 1576779077.30 151.5168 59.9970 32.0000 1.9691 1.9706 414.1497 414.5437 0.0596 -1.0000 -1.0000 1130212 1576779077.40 151.5044 59.9970 32.0000 1.9684 1.9699 414.1841 414.5782 0.0597 -1.0000 -1.0000 1130274 1576779077.50 151.5044 59.9970 32.0000 1.9685 1.9700 414.1133 414.5081 0.0598 -1.0000 -1.0000 1130352 1576779077.60 151.5044 59.9970 32.0000 1.9681 1.9696 414.1310 414.5250 0.0597 -1.0000 -1.0000 1130415 1576779077.70 151.5044 59.9970 32.0000 1.9692 1.9707 414.1547 414.5473 0.0595 -1.0000 -1.0000 1130493 1576779077.80 151.5044 59.9970 32.0000 1.9685 1.9700 414.1669 414.5606 0.0597 -1.0000 -1.0000 1130727 1576779077.90 151.5044 59.9970 32.0000 1.9691 1.9706 414.1158 414.5092 0.0596 -1.0000 -1.0000 1130790 1576779078.00 151.4820 59.9970 32.0000 1.9685 1.9701 414.1318 414.5261 0.0597 -1.0000 -1.0000 1130852 1576779078.10 151.4820 59.9970 32.0000 1.9685 1.9700 414.1434 414.5375 0.0597 -1.0000 -1.0000 1130930 1576779078.20 151.4820 59.9970 32.0000 1.9683 1.9698 414.1113 414.5044 0.0595 -1.0000 -1.0000 1130993 1576779078.30 151.4820 59.9970 32.0000 1.9680 1.9696 414.1185 414.5130 0.0598 -1.0000 -1.0000 1131290 1576779078.40 151.4820 59.9970 32.0000 1.9683 1.9699 414.0529 414.4471 0.0597 -1.0000 -1.0000 1131352 1576779078.50 151.4516 59.9970 32.0000 1.9681 1.9697 414.0353 414.4290 0.0597 -1.0000 -1.0000 1131415 1576779078.60 151.4516 59.9970 32.0000 1.9685 1.9701 414.1061 414.5003 0.0597 -1.0000 -1.0000 1131493 1576779078.70 151.4516 59.9970 32.0000 1.9683 1.9698 414.0730 414.4672 0.0597 -1.0000 -1.0000 1131555 1576779078.80 151.4516 59.9970 32.0000 1.9687 1.9703 414.0580 414.4525 0.0598 -1.0000 -1.0000 1131790 1576779078.90 151.4516 59.9970 32.0000 1.9688 1.9703 414.1055 414.5000 0.0598 -1.0000 -1.0000 1131852 1576779079.00 151.4822 59.9970 32.0000 1.9688 1.9703 414.0587 414.4533 0.0597 -1.0000 -1.0000 1131915 1576779079.10 151.5219 59.9970 32.0000 1.9683 1.9698 414.0750 414.4685 0.0596 -1.0000 -1.0000 1131978 1576779079.20 151.5219 59.9970 32.0000 1.9681 1.9697 414.0559 414.4502 0.0598 -1.0000 -1.0000 1132055 1576779079.30 151.5219 59.9970 32.0000 1.9688 1.9704 414.1260 414.5194 0.0597 -1.0000 -1.0000 1132118 1576779079.40 151.5219 59.9970 32.0000 1.9685 1.9700 414.2020 414.5961 0.0597 -1.0000 -1.0000 1132305 1576779079.50 151.5219 59.9970 32.0000 1.9693 1.9708 414.1617 414.5558 0.0597 -1.0000 -1.0000 1132368 1576779079.60 151.5023 59.9970 32.0000 1.9692 1.9708 414.1523 414.5460 0.0596 -1.0000 -1.0000 1132446 1576779079.70 151.5023 59.9970 32.0000 1.9691 1.9707 414.0867 414.4806 0.0598 -1.0000 -1.0000 1132508 1576779079.80 151.5023 59.9970 32.0000 1.9689 1.9705 414.1503 414.5445 0.0597 -1.0000 -1.0000 1132571 1576779079.90 151.5023 59.9970 32.0000 1.9690 1.9705 414.1065 414.4997 0.0596 -1.0000 -1.0000 1133024 1576779080.00 151.5023 59.9970 32.0000 1.9688 1.9703 414.1403 414.5338 0.0596 -1.0000 -1.0000 1133087 1576779080.10 151.4826 59.9968 32.0000 1.9682 1.9698 414.2151 414.6091 0.0597 -1.0000 -1.0000 1133165 1576779080.20 151.4826 59.9968 32.0000 1.9680 1.9695 414.0431 414.4370 0.0597 -1.0000 -1.0000 1133228 1576779080.30 151.4826 59.9968 32.0000 1.9688 1.9703 414.0900 414.4836 0.0596 -1.0000 -1.0000 1133305 1576779080.40 151.4826 59.9968 32.0000 1.9691 1.9707 414.0393 414.4333 0.0597 -1.0000 -1.0000 1133524 1576779080.50 151.4826 59.9968 32.0000 1.9682 1.9697 414.1633 414.5569 0.0596 -1.0000 -1.0000 1133587 1576779080.60 151.4827 59.9968 32.0000 1.9688 1.9703 414.0797 414.4735 0.0598 -1.0000 -1.0000 1133665 1576779080.70 151.4908 59.9968 32.0000 1.9689 1.9704 414.0986 414.4929 0.0597 -1.0000 -1.0000 1133728 1576779080.80 151.4908 59.9968 32.0000 1.9684 1.9700 414.1025 414.4969 0.0598 -1.0000 -1.0000 1133790 1576779080.90 151.4908 59.9968 32.0000 1.9688 1.9703 414.1472 414.5425 0.0599 -1.0000 -1.0000 1133978 1576779081.00 151.4908 59.9968 32.0000 1.9690 1.9705 414.0692 414.4631 0.0597 -1.0000 -1.0000 1134040 1576779081.10 151.4908 59.9968 32.0000 1.9685 1.9701 414.1617 414.5566 0.0598 -1.0000 -1.0000 1134102 1576779081.20 151.5352 59.9968 32.0000 1.9687 1.9703 414.1689 414.5628 0.0596 -1.0000 -1.0000 1134165 1576779081.30 151.5352 59.9968 32.0000 1.9687 1.9702 414.1153 414.5102 0.0598 -1.0000 -1.0000 1134227 1576779081.40 151.5352 59.9968 32.0000 1.9690 1.9705 414.1125 414.5062 0.0597 -1.0000 -1.0000 1134540 1576779081.50 151.5352 59.9968 32.0000 1.9694 1.9710 414.1296 414.5242 0.0598 -1.0000 -1.0000 1134602 1576779081.60 151.5352 59.9968 32.0000 1.9688 1.9704 414.1614 414.5554 0.0597 -1.0000 -1.0000 1134665 1576779081.70 151.5162 59.9968 32.0000 1.9693 1.9709 414.0982 414.4929 0.0597 -1.0000 -1.0000 1134743 1576779081.80 151.5008 59.9968 32.0000 1.9682 1.9698 414.0392 414.4321 0.0595 -1.0000 -1.0000 1134805 1576779081.90 151.5008 59.9968 32.0000 1.9691 1.9706 414.0744 414.4676 0.0596 -1.0000 -1.0000 1134993 1576779082.00 151.5008 59.9968 32.0000 1.9686 1.9701 414.0939 414.4879 0.0598 -1.0000 -1.0000 1135055 1576779082.10 151.5008 59.9968 32.0000 1.9686 1.9701 414.1460 414.5408 0.0598 -1.0000 -1.0000 1135118 1576779082.20 151.5016 59.9968 32.0000 1.9683 1.9698 414.0954 414.4895 0.0597 -1.0000 -1.0000 1135180 1576779082.30 151.5629 59.9968 32.0000 1.9688 1.9703 414.1476 414.5415 0.0597 -1.0000 -1.0000 1135258 1576779082.40 151.5629 59.9968 32.0000 1.9691 1.9706 414.1711 414.5652 0.0597 -1.0000 -1.0000 1135758 1576779082.50 151.5629 59.9968 32.0000 1.9695 1.9711 414.1854 414.5794 0.0597 -1.0000 -1.0000 1135821 1576779082.60 151.5629 59.9968 32.0000 1.9684 1.9700 414.1887 414.5836 0.0598 -1.0000 -1.0000 1135899 1576779082.70 151.5629 59.9968 32.0000 1.9697 1.9713 414.1581 414.5522 0.0597 -1.0000 -1.0000 1135962 1576779082.80 151.4926 59.9968 32.0000 1.9692 1.9707 414.2007 414.5954 0.0598 -1.0000 -1.0000 1136024 1576779082.90 151.4879 59.9968 32.0000 1.9686 1.9701 414.0999 414.4934 0.0595 -1.0000 -1.0000 1136102 1576779083.00 151.4879 59.9968 32.0000 1.9686 1.9701 414.0517 414.4464 0.0599 -1.0000 -1.0000 1136165 1576779083.10 151.4879 59.9968 32.0000 1.9685 1.9700 414.1489 414.5429 0.0596 -1.0000 -1.0000 1136227 1576779083.20 151.4879 59.9968 32.0000 1.9688 1.9704 414.0838 414.4770 0.0596 -1.0000 -1.0000 1136305 1576779083.30 151.4879 59.9968 32.0000 1.9693 1.9709 414.0753 414.4688 0.0596 -1.0000 -1.0000 1136368 1576779083.40 151.5120 59.9968 32.0000 1.9692 1.9708 414.1006 414.4943 0.0597 -1.0000 -1.0000 1136430 1576779083.50 151.5120 59.9968 32.0000 1.9697 1.9713 414.1488 414.5432 0.0597 -1.0000 -1.0000 1136508 1576779083.60 151.5120 59.9968 32.0000 1.9690 1.9705 414.0917 414.4849 0.0596 -1.0000 -1.0000 1136571 1576779083.70 151.5120 59.9968 32.0000 1.9689 1.9704 414.1364 414.5313 0.0598 -1.0000 -1.0000 1136633 1576779083.80 151.5120 59.9968 32.0000 1.9692 1.9707 414.1421 414.5365 0.0597 -1.0000 -1.0000 1136712 1576779083.90 151.5159 59.9968 32.0000 1.9690 1.9705 414.1974 414.5908 0.0595 -1.0000 -1.0000 1136774 1576779084.00 151.5159 59.9968 32.0000 1.9696 1.9711 414.0764 414.4694 0.0596 -1.0000 -1.0000 1137243 1576779084.10 151.5159 59.9968 32.0000 1.9686 1.9702 414.0901 414.4844 0.0598 -1.0000 -1.0000 1137321 1576779084.20 151.5159 59.9968 32.0000 1.9696 1.9712 414.1421 414.5364 0.0597 -1.0000 -1.0000 1137399 1576779084.30 151.5159 59.9968 32.0000 1.9693 1.9708 414.0825 414.4761 0.0597 -1.0000 -1.0000 1137478 1576779084.40 151.5159 59.9968 32.0000 1.9690 1.9705 414.0942 414.4886 0.0598 -1.0000 -1.0000 1137540 1576779084.50 151.5394 59.9968 32.0000 1.9690 1.9706 413.9830 414.3771 0.0597 -1.0000 -1.0000 1137602 1576779084.60 151.5394 59.9968 32.0000 1.9692 1.9707 414.0753 414.4697 0.0598 -1.0000 -1.0000 1137680 1576779084.70 151.5394 59.9968 32.0000 1.9687 1.9702 414.0733 414.4672 0.0596 -1.0000 -1.0000 1137743 1576779084.80 151.5394 59.9968 32.0000 1.9686 1.9702 414.0952 414.4888 0.0597 -1.0000 -1.0000 1137806 1576779084.90 151.5394 59.9968 32.0000 1.9692 1.9707 414.1379 414.5326 0.0598 -1.0000 -1.0000 1137884 1576779085.00 151.4743 59.9964 32.0000 1.9693 1.9708 414.0975 414.4914 0.0597 -1.0000 -1.0000 1138055 1576779085.10 151.4739 59.9964 32.0000 1.9687 1.9703 414.1388 414.5333 0.0598 -1.0000 -1.0000 1138118 1576779085.20 151.4739 59.9964 32.0000 1.9688 1.9703 414.1390 414.5328 0.0597 -1.0000 -1.0000 1138196 1576779085.30 151.4739 59.9964 32.0000 1.9688 1.9703 414.1363 414.5296 0.0596 -1.0000 -1.0000 1138258 1576779085.40 151.4739 59.9964 32.0000 1.9685 1.9701 414.0940 414.4877 0.0597 -1.0000 -1.0000 1138321 1576779085.50 151.4910 59.9964 32.0000 1.9691 1.9707 414.0163 414.4111 0.0598 -1.0000 -1.0000 1138383 1576779085.60 151.5075 59.9964 32.0000 1.9682 1.9698 414.0578 414.4523 0.0598 -1.0000 -1.0000 1138446 1576779085.70 151.5075 59.9964 32.0000 1.9685 1.9701 414.1244 414.5171 0.0595 -1.0000 -1.0000 1138508 1576779085.80 151.5075 59.9964 32.0000 1.9688 1.9704 414.0691 414.4626 0.0597 -1.0000 -1.0000 1138587 1576779085.90 151.5075 59.9964 32.0000 1.9691 1.9707 414.0680 414.4621 0.0597 -1.0000 -1.0000 1138649 1576779086.00 151.5075 59.9964 32.0000 1.9688 1.9704 414.0695 414.4637 0.0597 -1.0000 -1.0000 1139258 1576779086.10 151.4861 59.9964 32.0000 1.9687 1.9702 414.1604 414.5545 0.0597 -1.0000 -1.0000 1139368 1576779086.20 151.4861 59.9964 32.0000 1.9692 1.9707 414.1634 414.5570 0.0596 -1.0000 -1.0000 1139430 1576779086.30 151.4861 59.9964 32.0000 1.9684 1.9699 414.0721 414.4654 0.0596 -1.0000 -1.0000 1139508 1576779086.40 151.4861 59.9964 32.0000 1.9686 1.9701 414.1914 414.5848 0.0596 -1.0000 -1.0000 1139571 1576779086.50 151.4861 59.9964 32.0000 1.9688 1.9704 414.1239 414.5186 0.0599 -1.0000 -1.0000 1139634 1576779086.60 151.5022 59.9964 32.0000 1.9687 1.9702 414.2066 414.6016 0.0598 -1.0000 -1.0000 1139712 1576779086.70 151.5231 59.9964 32.0000 1.9689 1.9704 414.1009 414.4945 0.0596 -1.0000 -1.0000 1139758 1576779086.80 151.5231 59.9964 32.0000 1.9695 1.9711 414.1225 414.5161 0.0597 -1.0000 -1.0000 1139837 1576779086.90 151.5231 59.9964 32.0000 1.9690 1.9706 414.1365 414.5297 0.0596 -1.0000 -1.0000 1139899 1576779087.00 151.5231 59.9964 32.0000 1.9686 1.9701 414.2206 414.6150 0.0598 -1.0000 -1.0000 1139962 1576779087.10 151.5231 59.9964 32.0000 1.9692 1.9707 414.1311 414.5259 0.0598 -1.0000 -1.0000 1140024 1576779087.20 151.5040 59.9964 32.0000 1.9688 1.9703 414.0928 414.4865 0.0596 -1.0000 -1.0000 1140102 1576779087.30 151.5040 59.9964 32.0000 1.9690 1.9706 414.0623 414.4559 0.0597 -1.0000 -1.0000 1140165 1576779087.40 151.5040 59.9964 32.0000 1.9687 1.9702 414.1704 414.5648 0.0597 -1.0000 -1.0000 1140227 1576779087.50 151.5040 59.9964 32.0000 1.9685 1.9700 414.0751 414.4699 0.0598 -1.0000 -1.0000 1140305 1576779087.60 151.5040 59.9964 32.0000 1.9686 1.9702 414.0829 414.4761 0.0596 -1.0000 -1.0000 1140524 1576779087.70 151.5041 59.9964 32.0000 1.9693 1.9709 414.1457 414.5402 0.0598 -1.0000 -1.0000 1140602 1576779087.80 151.5080 59.9964 32.0000 1.9685 1.9701 414.1417 414.5352 0.0597 -1.0000 -1.0000 1140665 1576779087.90 151.5080 59.9964 32.0000 1.9693 1.9708 414.0797 414.4738 0.0597 -1.0000 -1.0000 1140727 1576779088.00 151.5080 59.9964 32.0000 1.9695 1.9711 414.1529 414.5470 0.0597 -1.0000 -1.0000 1140790 1576779088.10 151.5080 59.9964 32.0000 1.9687 1.9702 414.1330 414.5274 0.0598 -1.0000 -1.0000 1141274 1576779088.20 151.5080 59.9964 32.0000 1.9686 1.9701 414.1031 414.4978 0.0597 -1.0000 -1.0000 1141337 1576779088.30 151.5822 59.9964 32.0000 1.9683 1.9698 414.0693 414.4639 0.0598 -1.0000 -1.0000 1141399 1576779088.40 151.5822 59.9964 32.0000 1.9690 1.9705 414.0542 414.4481 0.0597 -1.0000 -1.0000 1141462 1576779088.50 151.5822 59.9964 32.0000 1.9690 1.9706 414.0964 414.4905 0.0597 -1.0000 -1.0000 1141524 1576779088.60 151.5822 59.9964 32.0000 1.9694 1.9709 414.2001 414.5924 0.0594 -1.0000 -1.0000 1142352 1576779088.70 151.5822 59.9964 32.0000 1.9692 1.9707 414.1470 414.5408 0.0597 -1.0000 -1.0000 1142415 1576779088.80 151.5519 59.9964 32.0000 1.9684 1.9700 414.1305 414.5248 0.0597 -1.0000 -1.0000 1142477 1576779088.90 151.5155 59.9964 32.0000 1.9683 1.9699 414.1132 414.5061 0.0595 -1.0000 -1.0000 1142540 1576779089.00 151.5155 59.9964 32.0000 1.9689 1.9705 414.0164 414.4103 0.0597 -1.0000 -1.0000 1142602 1576779089.10 151.5155 59.9964 32.0000 1.9689 1.9704 414.1194 414.5140 0.0598 -1.0000 -1.0000 1142665 1576779089.20 151.5155 59.9964 32.0000 1.9690 1.9705 414.0304 414.4239 0.0596 -1.0000 -1.0000 1142743 1576779089.30 151.5155 59.9964 32.0000 1.9689 1.9704 414.1363 414.5301 0.0597 -1.0000 -1.0000 1142805 1576779089.40 151.5281 59.9964 32.0000 1.9698 1.9714 414.1025 414.4973 0.0598 -1.0000 -1.0000 1142868 1576779089.50 151.5281 59.9964 32.0000 1.9693 1.9708 414.1309 414.5247 0.0596 -1.0000 -1.0000 1142946 1576779089.60 151.5281 59.9964 32.0000 1.9690 1.9705 414.0452 414.4381 0.0595 -1.0000 -1.0000 1143008 1576779089.70 151.5281 59.9964 32.0000 1.9692 1.9708 414.1043 414.4976 0.0597 -1.0000 -1.0000 1143071 1576779089.80 151.5281 59.9964 32.0000 1.9693 1.9709 414.1029 414.4967 0.0596 -1.0000 -1.0000 1143149 1576779089.90 151.5076 59.9978 32.0000 1.9686 1.9702 414.1357 414.5290 0.0597 -1.0000 -1.0000 1143212 1576779090.00 151.5076 59.9978 32.0000 1.9688 1.9704 414.1039 414.4983 0.0598 -1.0000 -1.0000 1143274 1576779090.10 151.5076 59.9978 32.0000 1.9682 1.9698 414.1206 414.5149 0.0598 -1.0000 -1.0000 1143337 1576779090.20 151.5076 59.9978 32.0000 1.9690 1.9705 414.1889 414.5831 0.0597 -1.0000 -1.0000 1143399 1576779090.30 151.5076 59.9978 32.0000 1.9689 1.9704 414.2179 414.6127 0.0598 -1.0000 -1.0000 1143478 1576779090.40 151.5076 59.9978 32.0000 1.9693 1.9708 414.1094 414.5026 0.0596 -1.0000 -1.0000 1143540 1576779090.50 151.5076 59.9978 32.0000 1.9690 1.9706 414.1248 414.5185 0.0597 -1.0000 -1.0000 1143602 1576779090.60 151.5060 59.9978 32.0000 1.9691 1.9706 414.1249 414.5196 0.0599 -1.0000 -1.0000 1143680 1576779090.70 151.5060 59.9978 32.0000 1.9692 1.9708 414.1521 414.5466 0.0597 -1.0000 -1.0000 1143743 1576779090.80 151.5060 59.9978 32.0000 1.9690 1.9706 414.1069 414.5013 0.0598 -1.0000 -1.0000 1143806 1576779090.90 151.5060 59.9978 32.0000 1.9688 1.9703 414.1297 414.5239 0.0596 -1.0000 -1.0000 1143868 1576779091.00 151.5060 59.9978 32.0000 1.9688 1.9704 414.0938 414.4875 0.0597 -1.0000 -1.0000 1143930 1576779091.10 151.5433 59.9978 32.0000 1.9691 1.9707 414.1253 414.5199 0.0598 -1.0000 -1.0000 1143993 1576779091.20 151.5443 59.9978 32.0000 1.9688 1.9704 414.1252 414.5194 0.0597 -1.0000 -1.0000 1145071 1576779091.30 151.5443 59.9978 32.0000 1.9694 1.9709 414.1757 414.5697 0.0597 -1.0000 -1.0000 1145133 1576779091.40 151.5443 59.9978 32.0000 1.9689 1.9704 414.1950 414.5897 0.0598 -1.0000 -1.0000 1145196 1576779091.50 151.5443 59.9978 32.0000 1.9695 1.9711 414.2058 414.5995 0.0596 -1.0000 -1.0000 1145274 1576779091.60 151.5414 59.9978 32.0000 1.9688 1.9703 414.1709 414.5656 0.0598 -1.0000 -1.0000 1145337 1576779091.70 151.5124 59.9978 32.0000 1.9690 1.9705 414.1193 414.5142 0.0598 -1.0000 -1.0000 1145399 1576779091.80 151.5124 59.9978 32.0000 1.9688 1.9703 414.0425 414.4368 0.0597 -1.0000 -1.0000 1145462 1576779091.90 151.5124 59.9978 32.0000 1.9686 1.9701 414.1285 414.5223 0.0597 -1.0000 -1.0000 1145540 1576779092.00 151.5124 59.9978 32.0000 1.9689 1.9704 414.1403 414.5351 0.0597 -1.0000 -1.0000 1145602 1576779092.10 151.5124 59.9978 32.0000 1.9691 1.9706 414.0995 414.4930 0.0596 -1.0000 -1.0000 1145665 1576779092.20 151.5277 59.9978 32.0000 1.9690 1.9706 414.0897 414.4832 0.0596 -1.0000 -1.0000 1145728 1576779092.30 151.5277 59.9978 32.0000 1.9690 1.9706 414.1888 414.5825 0.0596 -1.0000 -1.0000 1145806 1576779092.40 151.5277 59.9978 32.0000 1.9685 1.9701 414.1318 414.5255 0.0596 -1.0000 -1.0000 1145868 1576779092.50 151.5277 59.9978 32.0000 1.9691 1.9707 414.1742 414.5682 0.0597 -1.0000 -1.0000 1145930 1576779092.60 151.5277 59.9978 32.0000 1.9689 1.9704 414.0740 414.4683 0.0597 -1.0000 -1.0000 1146008 1576779092.70 151.5269 59.9978 32.0000 1.9686 1.9701 414.1162 414.5102 0.0597 -1.0000 -1.0000 1146071 1576779092.80 151.5204 59.9978 32.0000 1.9690 1.9705 414.1192 414.5135 0.0597 -1.0000 -1.0000 1146134 1576779092.90 151.5204 59.9978 32.0000 1.9689 1.9705 414.1213 414.5159 0.0598 -1.0000 -1.0000 1146212 1576779093.00 151.5204 59.9978 32.0000 1.9686 1.9702 414.1277 414.5233 0.0599 -1.0000 -1.0000 1146274 1576779093.10 151.5204 59.9978 32.0000 1.9690 1.9705 414.1582 414.5521 0.0597 -1.0000 -1.0000 1146337 1576779093.20 151.5204 59.9978 32.0000 1.9690 1.9706 414.1705 414.5640 0.0596 -1.0000 -1.0000 1146415 1576779093.30 151.5204 59.9978 32.0000 1.9690 1.9705 414.1559 414.5496 0.0597 -1.0000 -1.0000 1146477 1576779093.40 151.4769 59.9978 32.0000 1.9693 1.9709 414.0888 414.4833 0.0598 -1.0000 -1.0000 1146540 1576779093.50 151.4769 59.9978 32.0000 1.9697 1.9712 414.1637 414.5578 0.0597 -1.0000 -1.0000 1146602 1576779093.60 151.4769 59.9978 32.0000 1.9688 1.9703 414.1802 414.5743 0.0597 -1.0000 -1.0000 1146680 1576779093.70 151.4769 59.9978 32.0000 1.9681 1.9697 414.2217 414.6148 0.0595 -1.0000 -1.0000 1146743 1576779093.80 151.4769 59.9978 32.0000 1.9677 1.9693 414.1347 414.5279 0.0596 -1.0000 -1.0000 1146821 1576779093.90 151.4769 59.9978 32.0000 1.9693 1.9708 414.1827 414.5763 0.0597 -1.0000 -1.0000 1146883 1576779094.00 151.4822 59.9978 32.0000 1.9691 1.9706 414.1473 414.5414 0.0597 -1.0000 -1.0000 1146946 1576779094.10 151.4982 59.9978 32.0000 1.9696 1.9711 414.1877 414.5824 0.0598 -1.0000 -1.0000 1147008 1576779094.20 151.4982 59.9978 32.0000 1.9692 1.9708 414.1594 414.5536 0.0597 -1.0000 -1.0000 1147087 1576779094.30 151.4982 59.9978 32.0000 1.9690 1.9706 414.1252 414.5193 0.0597 -1.0000 -1.0000 1147321 1576779094.40 151.4982 59.9978 32.0000 1.9683 1.9699 414.1410 414.5346 0.0597 -1.0000 -1.0000 1147384 1576779094.50 151.4982 59.9978 32.0000 1.9690 1.9706 414.1717 414.5662 0.0598 -1.0000 -1.0000 1147446 1576779094.60 151.5372 59.9978 32.0000 1.9690 1.9706 414.0619 414.4562 0.0597 -1.0000 -1.0000 1147524 1576779094.70 151.5372 59.9978 32.0000 1.9690 1.9705 414.2386 414.6329 0.0597 -1.0000 -1.0000 1147587 1576779094.80 151.5372 59.9978 32.0000 1.9688 1.9703 414.1848 414.5793 0.0597 -1.0000 -1.0000 1147758 1576779094.90 151.5372 59.9978 32.0000 1.9684 1.9699 414.1586 414.5524 0.0596 -1.0000 -1.0000 1147837 1576779095.00 151.5372 59.9978 32.0000 1.9686 1.9701 414.0665 414.4602 0.0597 -1.0000 -1.0000 1147899 1576779095.10 151.5330 59.9980 32.0000 1.9681 1.9697 414.1397 414.5339 0.0598 -1.0000 -1.0000 1147962 1576779095.20 151.5315 59.9981 32.0000 1.9686 1.9702 414.1359 414.5300 0.0597 -1.0000 -1.0000 1148040 1576779095.30 151.5315 59.9981 32.0000 1.9690 1.9706 414.1628 414.5573 0.0597 -1.0000 -1.0000 1148321 1576779095.40 151.5315 59.9981 32.0000 1.9688 1.9703 414.1715 414.5656 0.0597 -1.0000 -1.0000 1148399 1576779095.50 151.5315 59.9981 32.0000 1.9688 1.9703 414.0995 414.4941 0.0598 -1.0000 -1.0000 1148462 1576779095.60 151.5297 59.9981 32.0000 1.9685 1.9700 414.1507 414.5448 0.0598 -1.0000 -1.0000 1148524 1576779095.70 151.5152 59.9981 32.0000 1.9688 1.9704 414.1487 414.5437 0.0598 -1.0000 -1.0000 1148587 1576779095.80 151.5152 59.9981 32.0000 1.9691 1.9706 414.1399 414.5351 0.0599 -1.0000 -1.0000 1148774 1576779095.90 151.5152 59.9981 32.0000 1.9689 1.9704 414.1649 414.5590 0.0597 -1.0000 -1.0000 1148837 1576779096.00 151.5152 59.9981 32.0000 1.9689 1.9705 414.1391 414.5332 0.0597 -1.0000 -1.0000 1148899 1576779096.10 151.5152 59.9981 32.0000 1.9687 1.9702 414.1399 414.5343 0.0598 -1.0000 -1.0000 1148977 1576779096.20 151.5109 59.9981 32.0000 1.9684 1.9699 414.0848 414.4791 0.0597 -1.0000 -1.0000 1149040 1576779096.30 151.5109 59.9981 32.0000 1.9684 1.9699 414.1150 414.5090 0.0597 -1.0000 -1.0000 1149274 1576779096.40 151.5109 59.9981 32.0000 1.9691 1.9707 414.1618 414.5559 0.0597 -1.0000 -1.0000 1149337 1576779096.50 151.5109 59.9981 32.0000 1.9691 1.9707 414.0962 414.4910 0.0598 -1.0000 -1.0000 1149399 1576779096.60 151.5109 59.9981 32.0000 1.9690 1.9706 414.0894 414.4839 0.0597 -1.0000 -1.0000 1149478 1576779096.70 151.5122 59.9981 32.0000 1.9691 1.9706 414.1268 414.5214 0.0598 -1.0000 -1.0000 1149540 1576779096.80 151.5139 59.9981 32.0000 1.9689 1.9705 414.1167 414.5113 0.0597 -1.0000 -1.0000 1149602 1576779096.90 151.5139 59.9981 32.0000 1.9688 1.9703 414.1152 414.5093 0.0598 -1.0000 -1.0000 1150040 1576779097.00 151.5139 59.9981 32.0000 1.9691 1.9706 414.1089 414.5037 0.0598 -1.0000 -1.0000 1150102 1576779097.10 151.5139 59.9981 32.0000 1.9687 1.9703 414.0561 414.4507 0.0598 -1.0000 -1.0000 1150165 1576779097.20 151.5139 59.9981 32.0000 1.9687 1.9703 414.0901 414.4850 0.0598 -1.0000 -1.0000 1150243 1576779097.30 151.4978 59.9981 32.0000 1.9691 1.9707 414.1083 414.5020 0.0596 -1.0000 -1.0000 1150305 1576779097.40 151.4978 59.9981 32.0000 1.9692 1.9708 414.0831 414.4778 0.0598 -1.0000 -1.0000 1150524 1576779097.50 151.4978 59.9981 32.0000 1.9690 1.9706 414.1015 414.4963 0.0598 -1.0000 -1.0000 1150602 1576779097.60 151.4978 59.9981 32.0000 1.9686 1.9702 414.1300 414.5243 0.0597 -1.0000 -1.0000 1150665 1576779097.70 151.4978 59.9981 32.0000 1.9694 1.9709 414.0219 414.4160 0.0597 -1.0000 -1.0000 1150727 1576779097.80 151.5016 59.9981 32.0000 1.9689 1.9704 414.1367 414.5308 0.0597 -1.0000 -1.0000 1150805 1576779097.90 151.5018 59.9981 32.0000 1.9690 1.9705 414.1079 414.5018 0.0597 -1.0000 -1.0000 1151102 1576779098.00 151.5018 59.9981 32.0000 1.9689 1.9705 414.0800 414.4741 0.0597 -1.0000 -1.0000 1151228 1576779098.10 151.5018 59.9981 32.0000 1.9693 1.9709 414.1198 414.5136 0.0596 -1.0000 -1.0000 1151352 1576779098.20 151.5018 59.9981 32.0000 1.9685 1.9701 414.0921 414.4852 0.0596 -1.0000 -1.0000 1151415 1576779098.30 151.5025 59.9981 32.0000 1.9686 1.9702 414.1706 414.5655 0.0599 -1.0000 -1.0000 1151493 1576779098.40 151.5132 59.9981 32.0000 1.9695 1.9711 414.1814 414.5765 0.0598 -1.0000 -1.0000 1151790 1576779098.50 151.5132 59.9981 32.0000 1.9688 1.9703 414.1105 414.5051 0.0597 -1.0000 -1.0000 1151852 1576779098.60 151.5132 59.9981 32.0000 1.9688 1.9703 414.1333 414.5268 0.0597 -1.0000 -1.0000 1151930 1576779098.70 151.5132 59.9981 32.0000 1.9698 1.9713 414.1316 414.5260 0.0597 -1.0000 -1.0000 1151993 1576779098.80 151.5132 59.9981 32.0000 1.9689 1.9705 414.0751 414.4686 0.0596 -1.0000 -1.0000 1152055 1576779098.90 151.4698 59.9981 32.0000 1.9690 1.9706 414.0872 414.4812 0.0597 -1.0000 -1.0000 1152134 1576779099.00 151.4657 59.9981 32.0000 1.9691 1.9707 414.1134 414.5081 0.0599 -1.0000 -1.0000 1152196 1576779099.10 151.4657 59.9981 32.0000 1.9687 1.9703 414.0752 414.4693 0.0597 -1.0000 -1.0000 1152258 1576779099.20 151.4657 59.9981 32.0000 1.9683 1.9699 414.1159 414.5101 0.0597 -1.0000 -1.0000 1152337 1576779099.30 151.4657 59.9981 32.0000 1.9682 1.9697 414.0947 414.4887 0.0597 -1.0000 -1.0000 1152399 1576779099.40 151.4749 59.9981 32.0000 1.9689 1.9704 414.0487 414.4423 0.0597 -1.0000 -1.0000 1152462 1576779099.50 151.5200 59.9981 32.0000 1.9686 1.9702 414.1288 414.5231 0.0598 -1.0000 -1.0000 1152540 1576779099.60 151.5200 59.9981 32.0000 1.9686 1.9702 414.1303 414.5246 0.0597 -1.0000 -1.0000 1152602 1576779099.70 151.5200 59.9981 32.0000 1.9689 1.9705 414.1287 414.5222 0.0596 -1.0000 -1.0000 1152665 1576779099.80 151.5200 59.9981 32.0000 1.9686 1.9702 414.1726 414.5666 0.0596 -1.0000 -1.0000 1152727 1576779099.90 151.5200 59.9981 32.0000 1.9688 1.9704 414.1578 414.5513 0.0596 -1.0000 -1.0000 1152790 1576779100.00 151.5347 59.9983 32.0000 1.9689 1.9704 414.1323 414.5274 0.0598 -1.0000 -1.0000 1153024 1576779100.10 151.5347 59.9983 32.0000 1.9684 1.9699 414.1618 414.5562 0.0598 -1.0000 -1.0000 1153087 1576779100.20 151.5347 59.9983 32.0000 1.9689 1.9704 414.1558 414.5503 0.0597 -1.0000 -1.0000 1153149 1576779100.30 151.5347 59.9983 32.0000 1.9692 1.9708 414.1130 414.5070 0.0597 -1.0000 -1.0000 1153227 1576779100.40 151.5347 59.9983 32.0000 1.9686 1.9701 414.1370 414.5308 0.0597 -1.0000 -1.0000 1153290 1576779100.50 151.5347 59.9983 32.0000 1.9697 1.9713 414.1215 414.5156 0.0597 -1.0000 -1.0000 1153524 1576779100.60 151.5269 59.9983 32.0000 1.9696 1.9711 414.1441 414.5374 0.0596 -1.0000 -1.0000 1153587 1576779100.70 151.5056 59.9983 32.0000 1.9693 1.9708 414.0483 414.4423 0.0597 -1.0000 -1.0000 1153649 1576779100.80 151.5056 59.9983 32.0000 1.9690 1.9706 414.0959 414.4891 0.0595 -1.0000 -1.0000 1153712 1576779100.90 151.5056 59.9983 32.0000 1.9687 1.9703 414.0459 414.4398 0.0597 -1.0000 -1.0000 1153790 1576779101.00 151.5056 59.9983 32.0000 1.9686 1.9702 413.9913 414.3846 0.0597 -1.0000 -1.0000 1154071 1576779101.10 151.5056 59.9983 32.0000 1.9692 1.9708 414.0284 414.4222 0.0596 -1.0000 -1.0000 1154134 1576779101.20 151.4974 59.9983 32.0000 1.9688 1.9703 414.1614 414.5556 0.0597 -1.0000 -1.0000 1154196 1576779101.30 151.4970 59.9983 32.0000 1.9682 1.9698 414.1284 414.5227 0.0597 -1.0000 -1.0000 1154258 1576779101.40 151.4970 59.9983 32.0000 1.9684 1.9699 414.0483 414.4419 0.0597 -1.0000 -1.0000 1154337 1576779101.50 151.4970 59.9983 32.0000 1.9686 1.9702 414.0294 414.4243 0.0598 -1.0000 -1.0000 1154571 1576779101.60 151.4970 59.9983 32.0000 1.9683 1.9698 414.0684 414.4629 0.0597 -1.0000 -1.0000 1154633 1576779101.70 151.4970 59.9983 32.0000 1.9696 1.9711 414.1057 414.4989 0.0595 -1.0000 -1.0000 1154696 1576779101.80 151.5154 59.9983 32.0000 1.9686 1.9701 414.1013 414.4962 0.0599 -1.0000 -1.0000 1154758 1576779101.90 151.5154 59.9983 32.0000 1.9688 1.9703 414.2002 414.5939 0.0596 -1.0000 -1.0000 1154821 1576779102.00 151.5154 59.9983 32.0000 1.9687 1.9702 414.0287 414.4218 0.0596 -1.0000 -1.0000 1155524 1576779102.10 151.5154 59.9983 32.0000 1.9685 1.9700 414.0100 414.4040 0.0597 -1.0000 -1.0000 1155602 1576779102.20 151.5154 59.9983 32.0000 1.9687 1.9702 414.1824 414.5764 0.0597 -1.0000 -1.0000 1155665 1576779102.30 151.5090 59.9983 32.0000 1.9693 1.9709 414.1050 414.4991 0.0597 -1.0000 -1.0000 1155743 1576779102.40 151.5090 59.9983 32.0000 1.9692 1.9707 414.1216 414.5159 0.0597 -1.0000 -1.0000 1155806 1576779102.50 151.5090 59.9983 32.0000 1.9691 1.9706 414.1468 414.5413 0.0597 -1.0000 -1.0000 1155868 1576779102.60 151.5090 59.9983 32.0000 1.9681 1.9696 414.0768 414.4703 0.0596 -1.0000 -1.0000 1155946 1576779102.70 151.5090 59.9983 32.0000 1.9689 1.9705 414.0236 414.4168 0.0596 -1.0000 -1.0000 1156009 1576779102.80 151.4880 59.9983 32.0000 1.9688 1.9703 414.1120 414.5056 0.0596 -1.0000 -1.0000 1156071 1576779102.90 151.4694 59.9983 32.0000 1.9683 1.9699 414.1176 414.5115 0.0597 -1.0000 -1.0000 1156134 1576779103.00 151.4694 59.9983 32.0000 1.9687 1.9703 414.1441 414.5385 0.0598 -1.0000 -1.0000 1156196 1576779103.10 151.4694 59.9983 32.0000 1.9686 1.9701 414.1159 414.5107 0.0597 -1.0000 -1.0000 1156258 1576779103.20 151.4694 59.9983 32.0000 1.9681 1.9697 414.1321 414.5256 0.0596 -1.0000 -1.0000 1156337 1576779103.30 151.4694 59.9983 32.0000 1.9688 1.9703 414.0038 414.3969 0.0596 -1.0000 -1.0000 1156399 1576779103.40 151.5234 59.9983 32.0000 1.9679 1.9694 414.0873 414.4807 0.0597 -1.0000 -1.0000 1156462 1576779103.50 151.5234 59.9983 32.0000 1.9688 1.9703 414.1207 414.5141 0.0595 -1.0000 -1.0000 1156540 1576779103.60 151.5234 59.9983 32.0000 1.9691 1.9706 414.1828 414.5774 0.0598 -1.0000 -1.0000 1156774 1576779103.70 151.5234 59.9983 32.0000 1.9685 1.9701 414.1181 414.5124 0.0598 -1.0000 -1.0000 1156837 1576779103.80 151.5234 59.9983 32.0000 1.9684 1.9699 414.1334 414.5278 0.0597 -1.0000 -1.0000 1156915 1576779103.90 151.4960 59.9983 32.0000 1.9689 1.9704 414.1235 414.5167 0.0595 -1.0000 -1.0000 1156977 1576779104.00 151.4960 59.9983 32.0000 1.9684 1.9700 414.0980 414.4925 0.0598 -1.0000 -1.0000 1157040 1576779104.10 151.4960 59.9983 32.0000 1.9688 1.9703 414.1527 414.5471 0.0597 -1.0000 -1.0000 1157243 1576779104.20 151.4960 59.9983 32.0000 1.9683 1.9699 414.1678 414.5623 0.0597 -1.0000 -1.0000 1157305 1576779104.30 151.4960 59.9983 32.0000 1.9686 1.9701 414.1367 414.5299 0.0596 -1.0000 -1.0000 1157384 1576779104.40 151.4960 59.9983 32.0000 1.9687 1.9702 414.1641 414.5584 0.0598 -1.0000 -1.0000 1157446 1576779104.50 151.4879 59.9983 32.0000 1.9689 1.9704 414.0575 414.4505 0.0596 -1.0000 -1.0000 1157509 1576779104.60 151.4879 59.9983 32.0000 1.9687 1.9702 414.1184 414.5130 0.0598 -1.0000 -1.0000 1157806 1576779104.70 151.4879 59.9983 32.0000 1.9690 1.9706 414.1375 414.5316 0.0597 -1.0000 -1.0000 1157868 1576779104.80 151.4879 59.9983 32.0000 1.9688 1.9703 414.0593 414.4527 0.0596 -1.0000 -1.0000 1157931 1576779104.90 151.4879 59.9983 32.0000 1.9684 1.9699 414.1094 414.5039 0.0598 -1.0000 -1.0000 1157993 1576779105.00 151.4883 59.9983 32.0000 1.9690 1.9705 414.1566 414.5504 0.0596 -1.0000 -1.0000 1158055 1576779105.10 151.4922 59.9985 32.0000 1.9684 1.9699 414.1674 414.5612 0.0597 -1.0000 -1.0000 1158743 1576779105.20 151.4922 59.9985 32.0000 1.9691 1.9707 414.0737 414.4676 0.0597 -1.0000 -1.0000 1158821 1576779105.30 151.4922 59.9985 32.0000 1.9693 1.9708 414.1671 414.5606 0.0596 -1.0000 -1.0000 1158883 1576779105.40 151.4922 59.9985 32.0000 1.9690 1.9705 414.1572 414.5512 0.0597 -1.0000 -1.0000 1158946 1576779105.50 151.4922 59.9985 32.0000 1.9694 1.9710 414.1237 414.5180 0.0597 -1.0000 -1.0000 1159024 1576779105.60 151.4725 59.9985 32.0000 1.9687 1.9702 414.0786 414.4717 0.0595 -1.0000 -1.0000 1159087 1576779105.70 151.4725 59.9985 32.0000 1.9683 1.9698 414.1598 414.5526 0.0596 -1.0000 -1.0000 1159149 1576779105.80 151.4725 59.9985 32.0000 1.9687 1.9702 414.1491 414.5431 0.0597 -1.0000 -1.0000 1159212 1576779105.90 151.4725 59.9985 32.0000 1.9687 1.9703 414.0879 414.4818 0.0597 -1.0000 -1.0000 1159274 1576779106.00 151.4725 59.9985 32.0000 1.9684 1.9700 414.1547 414.5490 0.0597 -1.0000 -1.0000 1159337 1576779106.10 151.4913 59.9985 32.0000 1.9690 1.9705 414.2031 414.5969 0.0596 -1.0000 -1.0000 1159509 1576779106.20 151.5060 59.9985 32.0000 1.9686 1.9701 414.1639 414.5587 0.0598 -1.0000 -1.0000 1159571 1576779106.30 151.5060 59.9985 32.0000 1.9692 1.9708 414.1833 414.5761 0.0595 -1.0000 -1.0000 1159634 1576779106.40 151.5060 59.9985 32.0000 1.9691 1.9707 414.1235 414.5162 0.0595 -1.0000 -1.0000 1159696 1576779106.50 151.5060 59.9985 32.0000 1.9694 1.9710 414.1557 414.5501 0.0597 -1.0000 -1.0000 1159758 1576779106.60 151.5060 59.9985 32.0000 1.9699 1.9715 414.1213 414.5144 0.0596 -1.0000 -1.0000 1159837 1576779106.70 151.5259 59.9985 32.0000 1.9690 1.9706 414.1327 414.5264 0.0596 -1.0000 -1.0000 1159899 1576779106.80 151.4763 59.9985 32.0000 1.9690 1.9705 414.1474 414.5415 0.0598 -1.0000 -1.0000 1159962 1576779106.90 151.4763 59.9985 32.0000 1.9689 1.9705 414.1621 414.5571 0.0598 -1.0000 -1.0000 1200040 1576779107.00 151.4763 59.9985 32.0000 1.9688 1.9703 414.1252 414.5200 0.0599 -1.0000 -1.0000 1200102 1576779107.10 151.4763 59.9985 32.0000 1.9686 1.9701 414.1242 414.5171 0.0595 -1.0000 -1.0000 1200165 1576779107.20 151.4763 59.9985 32.0000 1.9688 1.9703 414.1547 414.5480 0.0596 -1.0000 -1.0000 1200227 1576779107.30 151.4763 59.9985 32.0000 1.9684 1.9700 414.1641 414.5577 0.0596 -1.0000 -1.0000 1200290 1576779107.40 151.4763 59.9985 32.0000 1.9692 1.9708 414.1847 414.5785 0.0596 -1.0000 -1.0000 1200352 1576779107.50 151.4763 59.9985 32.0000 1.9691 1.9706 414.1758 414.5692 0.0597 -1.0000 -1.0000 1200430 1576779107.60 151.4763 59.9985 32.0000 1.9692 1.9707 414.1468 414.5411 0.0597 -1.0000 -1.0000 1200493 1576779107.70 151.4862 59.9985 32.0000 1.9691 1.9706 414.1381 414.5317 0.0597 -1.0000 -1.0000 1200774 1576779107.80 151.5226 59.9985 32.0000 1.9685 1.9701 414.1739 414.5684 0.0598 -1.0000 -1.0000 1200837 1576779107.90 151.5226 59.9985 32.0000 1.9689 1.9704 414.1273 414.5212 0.0596 -1.0000 -1.0000 1200899 1576779108.00 151.5226 59.9985 32.0000 1.9700 1.9716 414.2622 414.6566 0.0597 -1.0000 -1.0000 1200962 1576779108.10 151.5226 59.9985 32.0000 1.9689 1.9704 414.2085 414.6026 0.0597 -1.0000 -1.0000 1201040 1576779108.20 151.5226 59.9985 32.0000 1.9693 1.9709 414.1987 414.5930 0.0597 -1.0000 -1.0000 1201508 1576779108.30 151.5226 59.9985 32.0000 1.9689 1.9705 414.1770 414.5732 0.0600 -1.0000 -1.0000 1201587 1576779108.40 151.5216 59.9985 32.0000 1.9689 1.9704 414.1877 414.5814 0.0596 -1.0000 -1.0000 1201649 1576779108.50 151.5216 59.9985 32.0000 1.9690 1.9705 414.1106 414.5043 0.0597 -1.0000 -1.0000 1201712 1576779108.60 151.5216 59.9985 32.0000 1.9686 1.9701 414.2300 414.6250 0.0598 -1.0000 -1.0000 1201790 1576779108.70 151.5216 59.9985 32.0000 1.9685 1.9701 414.1318 414.5255 0.0596 -1.0000 -1.0000 1201852 1576779108.80 151.5216 59.9985 32.0000 1.9684 1.9699 414.1521 414.5454 0.0596 -1.0000 -1.0000 1201915 1576779108.90 151.5078 59.9985 32.0000 1.9693 1.9708 414.2130 414.6075 0.0598 -1.0000 -1.0000 1201977 1576779109.00 151.5052 59.9985 32.0000 1.9685 1.9700 414.1763 414.5707 0.0597 -1.0000 -1.0000 1202040 1576779109.10 151.5052 59.9985 32.0000 1.9694 1.9709 414.1206 414.5146 0.0597 -1.0000 -1.0000 1202102 1576779109.20 151.5052 59.9985 32.0000 1.9690 1.9706 414.1469 414.5406 0.0596 -1.0000 -1.0000 1202305 1576779109.30 151.5052 59.9985 32.0000 1.9697 1.9713 414.1181 414.5110 0.0596 -1.0000 -1.0000 1202368 1576779109.40 151.5052 59.9985 32.0000 1.9690 1.9705 414.0868 414.4796 0.0595 -1.0000 -1.0000 1202430 1576779109.50 151.4470 59.9985 32.0000 1.9688 1.9703 414.1363 414.5299 0.0597 -1.0000 -1.0000 1202493 1576779109.60 151.4470 59.9985 32.0000 1.9693 1.9708 414.1111 414.5053 0.0597 -1.0000 -1.0000 1202555 1576779109.70 151.4470 59.9985 32.0000 1.9682 1.9697 414.0891 414.4825 0.0596 -1.0000 -1.0000 1202790 1576779109.80 151.4470 59.9985 32.0000 1.9687 1.9702 414.1845 414.5785 0.0597 -1.0000 -1.0000 1202852 1576779109.90 151.4470 59.9985 32.0000 1.9680 1.9696 414.0659 414.4595 0.0596 -1.0000 -1.0000 1202915 1576779110.00 151.5012 59.9982 32.0000 1.9687 1.9703 414.1514 414.5456 0.0598 -1.0000 -1.0000 1202993 1576779110.10 151.5031 59.9982 32.0000 1.9687 1.9702 414.1396 414.5320 0.0595 -1.0000 -1.0000 1203055 1576779110.20 151.5031 59.9982 32.0000 1.9688 1.9704 414.1664 414.5592 0.0595 -1.0000 -1.0000 1203118 1576779110.30 151.5031 59.9982 32.0000 1.9687 1.9702 414.2044 414.5980 0.0597 -1.0000 -1.0000 1203258 1576779110.40 151.5031 59.9982 32.0000 1.9689 1.9705 414.1224 414.5171 0.0597 -1.0000 -1.0000 1203321 1576779110.50 151.5031 59.9982 32.0000 1.9691 1.9707 414.0925 414.4860 0.0596 -1.0000 -1.0000 1203384 1576779110.60 151.4389 59.9982 32.0000 1.9689 1.9704 414.1492 414.5428 0.0596 -1.0000 -1.0000 1203462 1576779110.70 151.4389 59.9982 32.0000 1.9690 1.9706 414.0789 414.4713 0.0595 -1.0000 -1.0000 1203509 1576779110.80 151.4389 59.9982 32.0000 1.9690 1.9705 414.1599 414.5544 0.0597 -1.0000 -1.0000 1204055 1576779110.90 151.4389 59.9982 32.0000 1.9686 1.9702 414.1010 414.4947 0.0596 -1.0000 -1.0000 1204118 1576779111.00 151.4389 59.9982 32.0000 1.9689 1.9704 414.1651 414.5582 0.0596 -1.0000 -1.0000 1204180 1576779111.10 151.4389 59.9982 32.0000 1.9682 1.9697 414.0875 414.4815 0.0596 -1.0000 -1.0000 1204243 1576779111.20 151.4890 59.9982 32.0000 1.9689 1.9704 414.1139 414.5067 0.0595 -1.0000 -1.0000 1204321 1576779111.30 151.4890 59.9982 32.0000 1.9688 1.9703 414.1172 414.5116 0.0598 -1.0000 -1.0000 1204555 1576779111.40 151.4890 59.9982 32.0000 1.9685 1.9701 414.1202 414.5146 0.0597 -1.0000 -1.0000 1204618 1576779111.50 151.4890 59.9982 32.0000 1.9690 1.9706 414.1609 414.5539 0.0595 -1.0000 -1.0000 1204696 1576779111.60 151.4890 59.9982 32.0000 1.9681 1.9696 414.1155 414.5087 0.0596 -1.0000 -1.0000 1204758 1576779111.70 151.5296 59.9982 32.0000 1.9687 1.9702 414.1737 414.5677 0.0597 -1.0000 -1.0000 1204821 1576779111.80 151.5296 59.9982 32.0000 1.9688 1.9704 414.1749 414.5692 0.0597 -1.0000 -1.0000 1204883 1576779111.90 151.5296 59.9982 32.0000 1.9695 1.9710 414.0942 414.4873 0.0596 -1.0000 -1.0000 1204946 1576779112.00 151.5296 59.9982 32.0000 1.9684 1.9699 414.1510 414.5457 0.0598 -1.0000 -1.0000 1205009 1576779112.10 151.5296 59.9982 32.0000 1.9684 1.9700 414.1778 414.5712 0.0595 -1.0000 -1.0000 1205087 1576779112.20 151.5243 59.9982 32.0000 1.9691 1.9707 414.1660 414.5607 0.0597 -1.0000 -1.0000 1205149 1576779112.30 151.5041 59.9982 32.0000 1.9693 1.9709 414.1197 414.5130 0.0596 -1.0000 -1.0000 1206055 1576779112.40 151.5041 59.9982 32.0000 1.9694 1.9710 414.1288 414.5218 0.0596 -1.0000 -1.0000 1206118 1576779112.50 151.5041 59.9982 32.0000 1.9694 1.9710 414.1241 414.5192 0.0598 -1.0000 -1.0000 1206196 1576779112.60 151.5041 59.9982 32.0000 1.9687 1.9703 414.1234 414.5174 0.0597 -1.0000 -1.0000 1206274 1576779112.70 151.5041 59.9982 32.0000 1.9691 1.9707 414.2170 414.6106 0.0596 -1.0000 -1.0000 1206337 1576779112.80 151.5625 59.9982 32.0000 1.9693 1.9709 414.1510 414.5452 0.0597 -1.0000 -1.0000 1206399 1576779112.90 151.5625 59.9982 32.0000 1.9688 1.9704 414.1194 414.5134 0.0597 -1.0000 -1.0000 1206477 1576779113.00 151.5625 59.9982 32.0000 1.9690 1.9706 414.1745 414.5683 0.0596 -1.0000 -1.0000 1206540 1576779113.10 151.5625 59.9982 32.0000 1.9687 1.9703 414.1570 414.5502 0.0596 -1.0000 -1.0000 1206602 1576779113.20 151.5625 59.9982 32.0000 1.9688 1.9704 414.1390 414.5324 0.0596 -1.0000 -1.0000 1206665 1576779113.30 151.5625 59.9982 32.0000 1.9692 1.9708 414.1499 414.5442 0.0597 -1.0000 -1.0000 1206727 1576779113.40 151.4951 59.9982 32.0000 1.9690 1.9706 414.1230 414.5162 0.0596 -1.0000 -1.0000 1206790 1576779113.50 151.4951 59.9982 32.0000 1.9695 1.9710 414.1672 414.5624 0.0599 -1.0000 -1.0000 1206868 1576779113.60 151.4951 59.9982 32.0000 1.9688 1.9703 414.1173 414.5124 0.0598 -1.0000 -1.0000 1206930 1576779113.70 151.4951 59.9982 32.0000 1.9689 1.9705 414.1499 414.5447 0.0598 -1.0000 -1.0000 1207009 1576779113.80 151.4951 59.9982 32.0000 1.9693 1.9709 414.1449 414.5389 0.0597 -1.0000 -1.0000 1207071 1576779113.90 151.4951 59.9982 32.0000 1.9692 1.9707 414.1150 414.5098 0.0598 -1.0000 -1.0000 1207149 1576779114.00 151.4951 59.9982 32.0000 1.9687 1.9703 414.1211 414.5154 0.0597 -1.0000 -1.0000 1207196 1576779114.10 151.4951 59.9982 32.0000 1.9685 1.9701 414.1106 414.5039 0.0596 -1.0000 -1.0000 1207274 1576779114.20 151.4951 59.9982 32.0000 1.9694 1.9709 414.0679 414.4621 0.0597 -1.0000 -1.0000 1207337 1576779114.30 151.4951 59.9982 32.0000 1.9690 1.9705 414.0429 414.4375 0.0598 -1.0000 -1.0000 1207603 1576779114.40 151.4951 59.9982 32.0000 1.9700 1.9716 414.0480 414.4424 0.0598 -1.0000 -1.0000 1207665 1576779114.50 151.4951 59.9982 32.0000 1.9692 1.9707 414.0096 414.4026 0.0595 -1.0000 -1.0000 1207728 1576779114.60 151.5275 59.9987 32.0000 1.9684 1.9699 414.0587 414.4518 0.0596 -1.0000 -1.0000 1207805 1576779114.70 151.5275 59.9987 32.0000 1.9692 1.9708 414.0931 414.4870 0.0597 -1.0000 -1.0000 1207868 1576779114.80 151.5275 59.9987 32.0000 1.9687 1.9703 414.1721 414.5660 0.0596 -1.0000 -1.0000 1208321 1576779114.90 151.5275 59.9987 32.0000 1.9692 1.9707 414.0723 414.4650 0.0595 -1.0000 -1.0000 1208399 1576779115.00 151.5275 59.9987 32.0000 1.9691 1.9707 414.1981 414.5919 0.0598 -1.0000 -1.0000 1208462 1576779115.10 151.5275 59.9987 32.0000 1.9689 1.9704 414.1404 414.5345 0.0597 -1.0000 -1.0000 1208524 1576779115.20 151.5275 59.9987 32.0000 1.9685 1.9701 414.0872 414.4809 0.0596 -1.0000 -1.0000 1208602 1576779115.30 151.4887 59.9987 32.0000 1.9687 1.9703 414.0671 414.4602 0.0596 -1.0000 -1.0000 1208665 1576779115.40 151.4887 59.9987 32.0000 1.9681 1.9697 414.1296 414.5242 0.0598 -1.0000 -1.0000 1208727 1576779115.50 151.4887 59.9987 32.0000 1.9686 1.9701 414.0914 414.4850 0.0596 -1.0000 -1.0000 1208790 1576779115.60 151.4887 59.9987 32.0000 1.9687 1.9702 414.1619 414.5559 0.0597 -1.0000 -1.0000 1208852 1576779115.70 151.4887 59.9987 32.0000 1.9686 1.9701 414.1380 414.5298 0.0594 -1.0000 -1.0000 1208915 1576779115.80 151.4859 59.9987 32.0000 1.9682 1.9698 414.0847 414.4789 0.0597 -1.0000 -1.0000 1208993 1576779115.90 151.4853 59.9987 32.0000 1.9688 1.9703 414.1201 414.5145 0.0598 -1.0000 -1.0000 1209055 1576779116.00 151.4853 59.9987 32.0000 1.9685 1.9700 414.1214 414.5157 0.0597 -1.0000 -1.0000 1209118 1576779116.10 151.4853 59.9987 32.0000 1.9689 1.9704 414.1587 414.5529 0.0597 -1.0000 -1.0000 1209196 1576779116.20 151.4853 59.9987 32.0000 1.9686 1.9702 414.0740 414.4672 0.0595 -1.0000 -1.0000 1209258 1576779116.30 151.4853 59.9987 32.0000 1.9686 1.9701 414.0690 414.4626 0.0597 -1.0000 -1.0000 1209321 1576779116.40 151.4919 59.9987 32.0000 1.9684 1.9699 414.1094 414.5032 0.0596 -1.0000 -1.0000 1209931 1576779116.50 151.4970 59.9987 32.0000 1.9690 1.9705 414.1985 414.5924 0.0597 -1.0000 -1.0000 1209993 1576779116.60 151.4970 59.9987 32.0000 1.9686 1.9702 414.1451 414.5390 0.0597 -1.0000 -1.0000 1210071 1576779116.70 151.4970 59.9987 32.0000 1.9690 1.9705 414.1202 414.5143 0.0597 -1.0000 -1.0000 1210134 1576779116.80 151.4970 59.9987 32.0000 1.9686 1.9702 414.1260 414.5204 0.0598 -1.0000 -1.0000 1210196 1576779116.90 151.4970 59.9987 32.0000 1.9686 1.9702 414.0765 414.4710 0.0597 -1.0000 -1.0000 1210258 1576779117.00 151.4983 59.9987 32.0000 1.9684 1.9700 414.0215 414.4154 0.0598 -1.0000 -1.0000 1210321 1576779117.10 151.4983 59.9987 32.0000 1.9687 1.9703 414.1159 414.5099 0.0596 -1.0000 -1.0000 1210383 1576779117.20 151.4983 59.9987 32.0000 1.9692 1.9707 414.0808 414.4753 0.0598 -1.0000 -1.0000 1210462 1576779117.30 151.4983 59.9987 32.0000 1.9685 1.9701 414.1222 414.5161 0.0597 -1.0000 -1.0000 1210524 1576779117.40 151.4983 59.9987 32.0000 1.9690 1.9706 414.1293 414.5233 0.0597 -1.0000 -1.0000 1210587 1576779117.50 151.4919 59.9987 32.0000 1.9693 1.9709 414.1672 414.5612 0.0597 -1.0000 -1.0000 1210665 1576779117.60 151.4904 59.9987 32.0000 1.9688 1.9704 414.1034 414.4982 0.0597 -1.0000 -1.0000 1210743 1576779117.70 151.4904 59.9987 32.0000 1.9692 1.9707 414.1623 414.5554 0.0596 -1.0000 -1.0000 1210805 1576779117.80 151.4904 59.9987 32.0000 1.9685 1.9701 414.1321 414.5261 0.0597 -1.0000 -1.0000 1210883 1576779117.90 151.4904 59.9987 32.0000 1.9686 1.9701 414.1237 414.5170 0.0596 -1.0000 -1.0000 1211024 1576779118.00 151.4904 59.9987 32.0000 1.9687 1.9702 414.0994 414.4936 0.0597 -1.0000 -1.0000 1211087 1576779118.10 151.4904 59.9987 32.0000 1.9692 1.9707 414.1644 414.5574 0.0595 -1.0000 -1.0000 1211165 1576779118.20 151.4904 59.9987 32.0000 1.9688 1.9704 414.1716 414.5648 0.0596 -1.0000 -1.0000 1211243 1576779118.30 151.4904 59.9987 32.0000 1.9691 1.9706 414.0407 414.4344 0.0597 -1.0000 -1.0000 1211306 1576779118.40 151.4904 59.9987 32.0000 1.9691 1.9706 414.1445 414.5386 0.0597 -1.0000 -1.0000 1211368 1576779118.50 151.4904 59.9987 32.0000 1.9690 1.9705 414.1604 414.5544 0.0597 -1.0000 -1.0000 1211774 1576779118.60 151.4731 59.9987 32.0000 1.9691 1.9707 414.0497 414.4427 0.0596 -1.0000 -1.0000 1211852 1576779118.70 151.4731 59.9987 32.0000 1.9689 1.9705 414.1449 414.5388 0.0597 -1.0000 -1.0000 1211915 1576779118.80 151.4731 59.9987 32.0000 1.9687 1.9702 414.1176 414.5109 0.0595 -1.0000 -1.0000 1211977 1576779118.90 151.4731 59.9987 32.0000 1.9687 1.9702 414.1781 414.5712 0.0596 -1.0000 -1.0000 1212055 1576779119.00 151.4731 59.9987 32.0000 1.9685 1.9700 414.1302 414.5242 0.0597 -1.0000 -1.0000 1212290 1576779119.10 151.4731 59.9987 32.0000 1.9693 1.9709 414.1266 414.5207 0.0597 -1.0000 -1.0000 1212352 1576779119.20 151.4844 59.9987 32.0000 1.9693 1.9708 414.1708 414.5649 0.0598 -1.0000 -1.0000 1212415 1576779119.30 151.4935 59.9987 32.0000 1.9691 1.9707 414.1426 414.5380 0.0598 -1.0000 -1.0000 1212477 1576779119.40 151.4935 59.9987 32.0000 1.9691 1.9706 414.1272 414.5218 0.0598 -1.0000 -1.0000 1212540 1576779119.50 151.4935 59.9987 32.0000 1.9690 1.9705 414.1528 414.5468 0.0596 -1.0000 -1.0000 1212774 1576779119.60 151.4935 59.9987 32.0000 1.9693 1.9709 414.1235 414.5165 0.0596 -1.0000 -1.0000 1212837 1576779119.70 151.4935 59.9987 32.0000 1.9697 1.9712 414.1749 414.5689 0.0597 -1.0000 -1.0000 1212899 1576779119.80 151.4807 59.9972 32.0000 1.9690 1.9705 414.1851 414.5789 0.0597 -1.0000 -1.0000 1212977 1576779119.90 151.4807 59.9972 32.0000 1.9686 1.9702 414.1779 414.5717 0.0597 -1.0000 -1.0000 1213040 1576779120.00 151.4807 59.9972 32.0000 1.9688 1.9703 414.1980 414.5920 0.0597 -1.0000 -1.0000 1213258 1576779120.10 151.4807 59.9972 32.0000 1.9682 1.9697 414.1781 414.5706 0.0594 -1.0000 -1.0000 1213337 1576779120.20 151.4807 59.9972 32.0000 1.9685 1.9701 414.1651 414.5594 0.0597 -1.0000 -1.0000 1213399 1576779120.30 151.4807 59.9972 32.0000 1.9687 1.9702 414.2081 414.6024 0.0597 -1.0000 -1.0000 1213478 1576779120.40 151.5060 59.9972 32.0000 1.9687 1.9703 414.1524 414.5464 0.0597 -1.0000 -1.0000 1213540 1576779120.50 151.5060 59.9972 32.0000 1.9687 1.9703 414.1506 414.5443 0.0597 -1.0000 -1.0000 1213758 1576779120.60 151.5060 59.9972 32.0000 1.9689 1.9705 414.1164 414.5105 0.0597 -1.0000 -1.0000 1213837 1576779120.70 151.5060 59.9972 32.0000 1.9684 1.9700 414.0692 414.4638 0.0598 -1.0000 -1.0000 1213899 1576779120.80 151.5060 59.9972 32.0000 1.9686 1.9702 414.1448 414.5382 0.0596 -1.0000 -1.0000 1213962 1576779120.90 151.5060 59.9972 32.0000 1.9690 1.9705 414.1561 414.5503 0.0597 -1.0000 -1.0000 1214040 1576779121.00 151.5423 59.9972 32.0000 1.9689 1.9704 414.1514 414.5455 0.0597 -1.0000 -1.0000 1214805 1576779121.10 151.5423 59.9972 32.0000 1.9687 1.9703 414.2568 414.6510 0.0597 -1.0000 -1.0000 1214868 1576779121.20 151.5423 59.9972 32.0000 1.9688 1.9703 414.1734 414.5673 0.0596 -1.0000 -1.0000 1214930 1576779121.30 151.5423 59.9972 32.0000 1.9683 1.9698 414.2263 414.6202 0.0597 -1.0000 -1.0000 1214993 1576779121.40 151.5423 59.9972 32.0000 1.9683 1.9698 414.1373 414.5310 0.0596 -1.0000 -1.0000 1215055 1576779121.50 151.4951 59.9972 32.0000 1.9690 1.9705 414.1476 414.5414 0.0597 -1.0000 -1.0000 1215243 1576779121.60 151.4951 59.9972 32.0000 1.9693 1.9708 414.1382 414.5331 0.0598 -1.0000 -1.0000 1215306 1576779121.70 151.4951 59.9972 32.0000 1.9688 1.9703 414.1934 414.5878 0.0597 -1.0000 -1.0000 1215368 1576779121.80 151.4951 59.9972 32.0000 1.9689 1.9705 414.1813 414.5760 0.0598 -1.0000 -1.0000 1215446 1576779121.90 151.4951 59.9972 32.0000 1.9689 1.9704 414.2084 414.6028 0.0597 -1.0000 -1.0000 1215524 1576779122.00 151.5076 59.9972 32.0000 1.9696 1.9711 414.1221 414.5161 0.0596 -1.0000 -1.0000 1215587 1576779122.10 151.5317 59.9972 32.0000 1.9687 1.9702 414.1694 414.5635 0.0598 -1.0000 -1.0000 1215665 1576779122.20 151.5317 59.9972 32.0000 1.9690 1.9706 414.1139 414.5078 0.0597 -1.0000 -1.0000 1215728 1576779122.30 151.5317 59.9972 32.0000 1.9688 1.9703 414.0869 414.4808 0.0597 -1.0000 -1.0000 1215821 1576779122.40 151.5317 59.9972 32.0000 1.9686 1.9702 414.1266 414.5205 0.0596 -1.0000 -1.0000 1215883 1576779122.50 151.5317 59.9972 32.0000 1.9689 1.9705 414.0639 414.4584 0.0598 -1.0000 -1.0000 1215946 1576779122.60 151.5661 59.9972 32.0000 1.9694 1.9709 414.1108 414.5051 0.0597 -1.0000 -1.0000 1216024 1576779122.70 151.5661 59.9972 32.0000 1.9691 1.9707 414.1114 414.5058 0.0598 -1.0000 -1.0000 1216087 1576779122.80 151.5661 59.9972 32.0000 1.9689 1.9704 414.1100 414.5035 0.0596 -1.0000 -1.0000 1216133 1576779122.90 151.5661 59.9972 32.0000 1.9683 1.9698 414.1900 414.5835 0.0597 -1.0000 -1.0000 1216227 1576779123.00 151.5661 59.9972 32.0000 1.9693 1.9708 414.1289 414.5233 0.0597 -1.0000 -1.0000 1216290 1576779123.10 151.5661 59.9972 32.0000 1.9689 1.9704 414.1541 414.5482 0.0597 -1.0000 -1.0000 1216352 1576779123.20 151.5661 59.9972 32.0000 1.9696 1.9711 414.1437 414.5376 0.0597 -1.0000 -1.0000 1216415 1576779123.30 151.5661 59.9972 32.0000 1.9687 1.9702 414.1770 414.5704 0.0595 -1.0000 -1.0000 1216477 1576779123.40 151.5661 59.9972 32.0000 1.9693 1.9708 414.1960 414.5903 0.0597 -1.0000 -1.0000 1216540 1576779123.50 151.5661 59.9972 32.0000 1.9690 1.9705 414.0873 414.4810 0.0597 -1.0000 -1.0000 1216618 1576779123.60 151.5661 59.9972 32.0000 1.9689 1.9704 414.1524 414.5466 0.0597 -1.0000 -1.0000 1216680 1576779123.70 151.5398 59.9972 32.0000 1.9691 1.9707 414.2146 414.6090 0.0597 -1.0000 -1.0000 1216743 1576779123.80 151.5398 59.9972 32.0000 1.9690 1.9705 414.1212 414.5144 0.0595 -1.0000 -1.0000 1216821 1576779123.90 151.5398 59.9972 32.0000 1.9692 1.9708 414.1418 414.5346 0.0595 -1.0000 -1.0000 1216883 1576779124.00 151.5398 59.9972 32.0000 1.9686 1.9702 414.1221 414.5155 0.0596 -1.0000 -1.0000 1216946 1576779124.10 151.5398 59.9972 32.0000 1.9689 1.9704 414.1459 414.5393 0.0595 -1.0000 -1.0000 1217024 1576779124.20 151.5135 59.9972 32.0000 1.9694 1.9709 414.1621 414.5559 0.0597 -1.0000 -1.0000 1217087 1576779124.30 151.5045 59.9972 32.0000 1.9697 1.9713 414.0331 414.4264 0.0596 -1.0000 -1.0000 1217165 1576779124.40 151.5045 59.9972 32.0000 1.9684 1.9700 414.1259 414.5200 0.0597 -1.0000 -1.0000 1217227 1576779124.50 151.5045 59.9972 32.0000 1.9686 1.9701 414.1365 414.5303 0.0596 -1.0000 -1.0000 1217290 1576779124.60 151.5045 59.9972 32.0000 1.9690 1.9705 414.1402 414.5344 0.0596 -1.0000 -1.0000 1217806 1576779124.70 151.5045 59.9972 32.0000 1.9692 1.9708 414.0744 414.4673 0.0596 -1.0000 -1.0000 1217868 1576779124.80 151.4445 59.9981 32.0000 1.9689 1.9704 414.2301 414.6241 0.0597 -1.0000 -1.0000 1217930 1576779124.90 151.4445 59.9981 32.0000 1.9689 1.9705 414.2388 414.6321 0.0596 -1.0000 -1.0000 1218009 1576779125.00 151.4445 59.9981 32.0000 1.9681 1.9696 414.0568 414.4500 0.0596 -1.0000 -1.0000 1218071 1576779125.10 151.4445 59.9981 32.0000 1.9689 1.9704 414.1252 414.5187 0.0596 -1.0000 -1.0000 1218368 1576779125.20 151.4445 59.9981 32.0000 1.9690 1.9706 414.1668 414.5602 0.0597 -1.0000 -1.0000 1218430 1576779125.30 151.5164 59.9981 32.0000 1.9688 1.9704 414.1628 414.5577 0.0598 -1.0000 -1.0000 1218493 1576779125.40 151.5164 59.9981 32.0000 1.9696 1.9711 414.1811 414.5753 0.0597 -1.0000 -1.0000 1218555 1576779125.50 151.5164 59.9981 32.0000 1.9695 1.9710 414.1918 414.5860 0.0597 -1.0000 -1.0000 1218633 1576779125.60 151.5164 59.9981 32.0000 1.9690 1.9706 414.1323 414.5258 0.0596 -1.0000 -1.0000 1218805 1576779125.70 151.5164 59.9981 32.0000 1.9694 1.9709 414.1120 414.5054 0.0596 -1.0000 -1.0000 1218868 1576779125.80 151.5068 59.9981 32.0000 1.9693 1.9709 414.2446 414.6380 0.0596 -1.0000 -1.0000 1218946 1576779125.90 151.4845 59.9981 32.0000 1.9690 1.9705 414.1659 414.5597 0.0597 -1.0000 -1.0000 1219008 1576779126.00 151.4845 59.9981 32.0000 1.9692 1.9708 414.1320 414.5257 0.0597 -1.0000 -1.0000 1219071 1576779126.10 151.4845 59.9981 32.0000 1.9689 1.9704 414.1187 414.5123 0.0596 -1.0000 -1.0000 1219306 1576779126.20 151.4845 59.9981 32.0000 1.9694 1.9709 414.1666 414.5609 0.0598 -1.0000 -1.0000 1219368 1576779126.30 151.4845 59.9981 32.0000 1.9693 1.9708 414.1760 414.5702 0.0597 -1.0000 -1.0000 1219446 1576779126.40 151.4574 59.9981 32.0000 1.9691 1.9706 414.1048 414.4985 0.0597 -1.0000 -1.0000 1219509 1576779126.50 151.4574 59.9981 32.0000 1.9683 1.9699 414.1378 414.5319 0.0597 -1.0000 -1.0000 1219571 1576779126.60 151.4574 59.9981 32.0000 1.9690 1.9705 414.1472 414.5416 0.0598 -1.0000 -1.0000 1219649 1576779126.70 151.4574 59.9981 32.0000 1.9686 1.9702 414.1341 414.5271 0.0596 -1.0000 -1.0000 1219821 1576779126.80 151.4574 59.9981 32.0000 1.9680 1.9695 414.1824 414.5762 0.0596 -1.0000 -1.0000 1219883 1576779126.90 151.4574 59.9981 32.0000 1.9691 1.9707 414.1373 414.5316 0.0598 -1.0000 -1.0000 1219946 1576779127.00 151.5147 59.9981 32.0000 1.9689 1.9704 414.1512 414.5455 0.0597 -1.0000 -1.0000 1220024 1576779127.10 151.5147 59.9981 32.0000 1.9689 1.9705 414.1566 414.5501 0.0596 -1.0000 -1.0000 1220087 1576779127.20 151.5147 59.9981 32.0000 1.9691 1.9706 414.1274 414.5213 0.0597 -1.0000 -1.0000 1220337 1576779127.30 151.5147 59.9981 32.0000 1.9694 1.9709 414.1994 414.5941 0.0598 -1.0000 -1.0000 1220399 1576779127.40 151.5147 59.9981 32.0000 1.9687 1.9702 414.1635 414.5583 0.0598 -1.0000 -1.0000 1220462 1576779127.50 151.5109 59.9981 32.0000 1.9684 1.9700 414.0772 414.4716 0.0597 -1.0000 -1.0000 1220524 1576779127.60 151.5102 59.9981 32.0000 1.9689 1.9704 414.1552 414.5481 0.0596 -1.0000 -1.0000 1220587 1576779127.70 151.5102 59.9981 32.0000 1.9688 1.9703 414.1550 414.5491 0.0597 -1.0000 -1.0000 1221133 1576779127.80 151.5102 59.9981 32.0000 1.9688 1.9703 414.1313 414.5256 0.0597 -1.0000 -1.0000 1221212 1576779127.90 151.5102 59.9981 32.0000 1.9688 1.9704 414.1321 414.5258 0.0596 -1.0000 -1.0000 1221274 1576779128.00 151.5102 59.9981 32.0000 1.9688 1.9703 414.1814 414.5751 0.0596 -1.0000 -1.0000 1221352 1576779128.10 151.4985 59.9981 32.0000 1.9685 1.9701 414.2064 414.6001 0.0597 -1.0000 -1.0000 1221415 1576779128.20 151.4985 59.9981 32.0000 1.9688 1.9704 414.1010 414.4949 0.0597 -1.0000 -1.0000 1221571 1576779128.30 151.4985 59.9981 32.0000 1.9690 1.9706 414.1382 414.5321 0.0596 -1.0000 -1.0000 1221633 1576779128.40 151.4985 59.9981 32.0000 1.9689 1.9705 414.1216 414.5150 0.0596 -1.0000 -1.0000 1221712 1576779128.50 151.4985 59.9981 32.0000 1.9694 1.9709 414.1016 414.4957 0.0597 -1.0000 -1.0000 1221821 1576779128.60 151.4777 59.9981 32.0000 1.9693 1.9709 414.1632 414.5571 0.0597 -1.0000 -1.0000 1221883 1576779128.70 151.4777 59.9981 32.0000 1.9688 1.9704 414.1546 414.5486 0.0597 -1.0000 -1.0000 1221962 1576779128.80 151.4777 59.9981 32.0000 1.9687 1.9702 414.0985 414.4924 0.0597 -1.0000 -1.0000 1222024 1576779128.90 151.4777 59.9981 32.0000 1.9685 1.9701 414.0654 414.4594 0.0597 -1.0000 -1.0000 1222087 1576779129.00 151.4777 59.9981 32.0000 1.9691 1.9706 414.0795 414.4736 0.0597 -1.0000 -1.0000 1222149 1576779129.10 151.5062 59.9981 32.0000 1.9693 1.9708 414.1226 414.5162 0.0596 -1.0000 -1.0000 1222212 1576779129.20 151.5220 59.9981 32.0000 1.9691 1.9707 414.1375 414.5308 0.0596 -1.0000 -1.0000 1222290 1576779129.30 151.5220 59.9981 32.0000 1.9689 1.9705 414.1063 414.5003 0.0597 -1.0000 -1.0000 1222352 1576779129.40 151.5220 59.9981 32.0000 1.9686 1.9701 414.0850 414.4798 0.0598 -1.0000 -1.0000 1222415 1576779129.50 151.5220 59.9981 32.0000 1.9690 1.9706 414.1735 414.5679 0.0596 -1.0000 -1.0000 1222493 1576779129.60 151.5220 59.9981 32.0000 1.9690 1.9706 414.1564 414.5503 0.0597 -1.0000 -1.0000 1222555 1576779129.70 151.4751 59.9979 32.0000 1.9691 1.9707 414.1680 414.5630 0.0598 -1.0000 -1.0000 1222774 1576779129.80 151.4751 59.9979 32.0000 1.9685 1.9701 414.1589 414.5535 0.0598 -1.0000 -1.0000 1222852 1576779129.90 151.4751 59.9979 32.0000 1.9690 1.9705 414.1092 414.5036 0.0597 -1.0000 -1.0000 1222915 1576779130.00 151.4751 59.9979 32.0000 1.9688 1.9704 414.1630 414.5567 0.0596 -1.0000 -1.0000 1222977 1576779130.10 151.4751 59.9979 32.0000 1.9689 1.9704 414.1788 414.5727 0.0597 -1.0000 -1.0000 1223055 1576779130.20 151.4751 59.9979 32.0000 1.9690 1.9705 414.1089 414.5026 0.0596 -1.0000 -1.0000 1223352 1576779130.30 151.5290 59.9979 32.0000 1.9694 1.9709 414.1480 414.5415 0.0596 -1.0000 -1.0000 1223415 1576779130.40 151.5290 59.9979 32.0000 1.9693 1.9709 414.1019 414.4953 0.0596 -1.0000 -1.0000 1223478 1576779130.50 151.5290 59.9979 32.0000 1.9696 1.9711 414.1162 414.5103 0.0598 -1.0000 -1.0000 1223540 1576779130.60 151.5290 59.9979 32.0000 1.9687 1.9703 414.0997 414.4939 0.0598 -1.0000 -1.0000 1223618 1576779130.70 151.5290 59.9979 32.0000 1.9690 1.9706 414.1531 414.5481 0.0598 -1.0000 -1.0000 1223806 1576779130.80 151.5290 59.9979 32.0000 1.9686 1.9701 414.1595 414.5530 0.0596 -1.0000 -1.0000 1223868 1576779130.90 151.5281 59.9979 32.0000 1.9687 1.9703 414.0953 414.4893 0.0597 -1.0000 -1.0000 1223930 1576779131.00 151.5281 59.9979 32.0000 1.9689 1.9704 414.1702 414.5642 0.0597 -1.0000 -1.0000 1223993 1576779131.10 151.5281 59.9979 32.0000 1.9692 1.9708 414.1042 414.4981 0.0597 -1.0000 -1.0000 1224055 1576779131.20 151.5281 59.9979 32.0000 1.9688 1.9703 414.0956 414.4897 0.0597 -1.0000 -1.0000 1225071 1576779131.30 151.5281 59.9979 32.0000 1.9693 1.9708 414.1284 414.5225 0.0597 -1.0000 -1.0000 1225133 1576779131.40 151.5474 59.9979 32.0000 1.9698 1.9714 414.1665 414.5595 0.0595 -1.0000 -1.0000 1225196 1576779131.50 151.5474 59.9979 32.0000 1.9692 1.9707 414.1619 414.5563 0.0597 -1.0000 -1.0000 1225274 1576779131.60 151.5474 59.9979 32.0000 1.9701 1.9716 414.1570 414.5514 0.0598 -1.0000 -1.0000 1225337 1576779131.70 151.5474 59.9979 32.0000 1.9694 1.9709 414.1598 414.5535 0.0596 -1.0000 -1.0000 1225399 1576779131.80 151.5474 59.9979 32.0000 1.9692 1.9708 414.1582 414.5518 0.0597 -1.0000 -1.0000 1225462 1576779131.90 151.5474 59.9979 32.0000 1.9691 1.9707 414.1635 414.5579 0.0598 -1.0000 -1.0000 1225540 1576779132.00 151.4994 59.9979 32.0000 1.9689 1.9704 414.1857 414.5799 0.0596 -1.0000 -1.0000 1225603 1576779132.10 151.4994 59.9979 32.0000 1.9689 1.9704 414.1078 414.5018 0.0597 -1.0000 -1.0000 1225665 1576779132.20 151.4994 59.9979 32.0000 1.9691 1.9707 414.1039 414.4972 0.0596 -1.0000 -1.0000 1225728 1576779132.30 151.4994 59.9979 32.0000 1.9690 1.9705 414.1391 414.5331 0.0597 -1.0000 -1.0000 1225806 1576779132.40 151.4994 59.9979 32.0000 1.9687 1.9702 414.1239 414.5183 0.0598 -1.0000 -1.0000 1225868 1576779132.50 151.5027 59.9979 32.0000 1.9687 1.9702 414.1620 414.5568 0.0598 -1.0000 -1.0000 1225930 1576779132.60 151.5212 59.9979 32.0000 1.9693 1.9708 414.1175 414.5121 0.0597 -1.0000 -1.0000 1226008 1576779132.70 151.5212 59.9979 32.0000 1.9691 1.9706 414.1420 414.5360 0.0597 -1.0000 -1.0000 1226071 1576779132.80 151.5212 59.9979 32.0000 1.9690 1.9705 414.1389 414.5327 0.0597 -1.0000 -1.0000 1226133 1576779132.90 151.5212 59.9979 32.0000 1.9687 1.9703 414.1553 414.5501 0.0598 -1.0000 -1.0000 1226196 1576779133.00 151.5212 59.9979 32.0000 1.9687 1.9702 414.1212 414.5169 0.0599 -1.0000 -1.0000 1226258 1576779133.10 151.5212 59.9979 32.0000 1.9694 1.9710 414.1658 414.5601 0.0598 -1.0000 -1.0000 1226321 1576779133.20 151.5339 59.9979 32.0000 1.9695 1.9711 414.1798 414.5744 0.0597 -1.0000 -1.0000 1226399 1576779133.30 151.5339 59.9979 32.0000 1.9689 1.9704 414.2268 414.6218 0.0598 -1.0000 -1.0000 1226462 1576779133.40 151.5339 59.9979 32.0000 1.9693 1.9709 414.0953 414.4898 0.0597 -1.0000 -1.0000 1226524 1576779133.50 151.5339 59.9979 32.0000 1.9687 1.9702 414.1232 414.5173 0.0598 -1.0000 -1.0000 1226602 1576779133.60 151.5339 59.9979 32.0000 1.9689 1.9705 414.0674 414.4612 0.0597 -1.0000 -1.0000 1226665 1576779133.70 151.5339 59.9979 32.0000 1.9694 1.9709 414.0976 414.4920 0.0597 -1.0000 -1.0000 1226727 1576779133.80 151.5115 59.9979 32.0000 1.9691 1.9706 414.1318 414.5258 0.0597 -1.0000 -1.0000 1227055 1576779133.90 151.5115 59.9979 32.0000 1.9688 1.9703 414.1390 414.5327 0.0597 -1.0000 -1.0000 1227118 1576779134.00 151.5115 59.9979 32.0000 1.9690 1.9706 414.1035 414.4973 0.0596 -1.0000 -1.0000 1227180 1576779134.10 151.5115 59.9979 32.0000 1.9692 1.9707 414.2229 414.6169 0.0597 -1.0000 -1.0000 1227258 1576779134.20 151.5115 59.9979 32.0000 1.9693 1.9708 414.0952 414.4897 0.0597 -1.0000 -1.0000 1227321 1576779134.30 151.5115 59.9979 32.0000 1.9692 1.9707 414.1535 414.5476 0.0597 -1.0000 -1.0000 1227399 1576779134.40 151.5115 59.9979 32.0000 1.9689 1.9704 414.1641 414.5576 0.0596 -1.0000 -1.0000 1227462 1576779134.50 151.5057 59.9979 32.0000 1.9690 1.9705 414.0671 414.4617 0.0597 -1.0000 -1.0000 1227524 1576779134.60 151.5057 59.9979 32.0000 1.9684 1.9700 414.1295 414.5240 0.0597 -1.0000 -1.0000 1227587 1576779134.70 151.5057 59.9979 32.0000 1.9684 1.9699 414.1935 414.5878 0.0597 -1.0000 -1.0000 1227649 1576779134.80 151.5057 59.9979 32.0000 1.9684 1.9700 414.1617 414.5563 0.0597 -1.0000 -1.0000 1227712 1576779134.90 151.5057 59.9979 32.0000 1.9683 1.9698 414.1179 414.5113 0.0597 -1.0000 -1.0000 1228305 1576779135.00 151.5073 59.9979 32.0000 1.9683 1.9699 414.0881 414.4823 0.0597 -1.0000 -1.0000 1228368 1576779135.10 151.5073 59.9979 32.0000 1.9686 1.9702 414.0850 414.4794 0.0598 -1.0000 -1.0000 1228430 1576779135.20 151.5073 59.9979 32.0000 1.9689 1.9704 414.1405 414.5353 0.0598 -1.0000 -1.0000 1228509 1576779135.30 151.5073 59.9979 32.0000 1.9687 1.9702 414.1983 414.5922 0.0596 -1.0000 -1.0000 1228571 1576779135.40 151.5073 59.9979 32.0000 1.9685 1.9700 414.1632 414.5569 0.0597 -1.0000 -1.0000 1228633 1576779135.50 151.5073 59.9979 32.0000 1.9685 1.9701 414.1681 414.5627 0.0597 -1.0000 -1.0000 1228696 1576779135.60 151.5225 59.9979 32.0000 1.9687 1.9703 414.1509 414.5456 0.0599 -1.0000 -1.0000 1228758 1576779135.70 151.5297 59.9979 32.0000 1.9689 1.9705 414.0942 414.4886 0.0598 -1.0000 -1.0000 1228821 1576779135.80 151.5297 59.9979 32.0000 1.9693 1.9709 414.0998 414.4940 0.0597 -1.0000 -1.0000 1228899 1576779135.90 151.5297 59.9979 32.0000 1.9689 1.9704 414.1441 414.5376 0.0596 -1.0000 -1.0000 1229149 1576779136.00 151.5297 59.9979 32.0000 1.9688 1.9704 414.2200 414.6145 0.0597 -1.0000 -1.0000 1229212 1576779136.10 151.5297 59.9979 32.0000 1.9688 1.9703 414.1726 414.5670 0.0598 -1.0000 -1.0000 1229290 1576779136.20 151.5410 59.9979 32.0000 1.9688 1.9704 414.1620 414.5562 0.0597 -1.0000 -1.0000 1229352 1576779136.30 151.5410 59.9979 32.0000 1.9679 1.9694 414.1811 414.5757 0.0598 -1.0000 -1.0000 1229430 1576779136.40 151.5410 59.9979 32.0000 1.9685 1.9700 414.1035 414.4983 0.0598 -1.0000 -1.0000 1229587 1576779136.50 151.5410 59.9979 32.0000 1.9689 1.9705 414.1056 414.5006 0.0598 -1.0000 -1.0000 1229649 1576779136.60 151.5410 59.9979 32.0000 1.9686 1.9701 414.1972 414.5916 0.0597 -1.0000 -1.0000 1229712 1576779136.70 151.5257 59.9979 32.0000 1.9689 1.9705 414.1002 414.4944 0.0597 -1.0000 -1.0000 1229774 1576779136.80 151.5257 59.9979 32.0000 1.9687 1.9702 414.1172 414.5114 0.0598 -1.0000 -1.0000 1229837 1576779136.90 151.5257 59.9979 32.0000 1.9686 1.9701 414.1266 414.5194 0.0595 -1.0000 -1.0000 1230040 1576779137.00 151.5257 59.9979 32.0000 1.9686 1.9702 414.1689 414.5627 0.0596 -1.0000 -1.0000 1230103 1576779137.10 151.5257 59.9979 32.0000 1.9690 1.9706 414.1643 414.5581 0.0597 -1.0000 -1.0000 1230165 1576779137.20 151.5257 59.9979 32.0000 1.9689 1.9704 414.1146 414.5084 0.0597 -1.0000 -1.0000 1230243 1576779137.30 151.5287 59.9979 32.0000 1.9688 1.9704 414.1640 414.5583 0.0597 -1.0000 -1.0000 1230305 1576779137.40 151.5287 59.9979 32.0000 1.9687 1.9702 414.0994 414.4933 0.0597 -1.0000 -1.0000 1230540 1576779137.50 151.5287 59.9979 32.0000 1.9692 1.9707 414.1205 414.5155 0.0597 -1.0000 -1.0000 1230602 1576779137.60 151.5287 59.9979 32.0000 1.9689 1.9705 414.1337 414.5277 0.0597 -1.0000 -1.0000 1230665 1576779137.70 151.5287 59.9979 32.0000 1.9690 1.9705 414.2424 414.6373 0.0598 -1.0000 -1.0000 1230727 1576779137.80 151.5082 59.9979 32.0000 1.9687 1.9702 414.1527 414.5471 0.0598 -1.0000 -1.0000 1230805 1576779137.90 151.5053 59.9979 32.0000 1.9688 1.9703 414.1790 414.5737 0.0598 -1.0000 -1.0000 1230868 1576779138.00 151.5053 59.9979 32.0000 1.9692 1.9708 414.1931 414.5880 0.0598 -1.0000 -1.0000 1231337 1576779138.10 151.5053 59.9979 32.0000 1.9688 1.9704 414.2106 414.6049 0.0597 -1.0000 -1.0000 1231415 1576779138.20 151.5053 59.9979 32.0000 1.9690 1.9705 414.1541 414.5479 0.0597 -1.0000 -1.0000 1231478 1576779138.30 151.5053 59.9979 32.0000 1.9687 1.9703 414.1490 414.5434 0.0598 -1.0000 -1.0000 1231540 1576779138.40 151.4997 59.9979 32.0000 1.9695 1.9711 414.1550 414.5493 0.0597 -1.0000 -1.0000 1231602 1576779138.50 151.4991 59.9979 32.0000 1.9688 1.9703 414.1179 414.5126 0.0598 -1.0000 -1.0000 1231837 1576779138.60 151.4991 59.9979 32.0000 1.9690 1.9706 414.1452 414.5386 0.0596 -1.0000 -1.0000 1231930 1576779138.70 151.4991 59.9979 32.0000 1.9690 1.9705 414.1837 414.5773 0.0597 -1.0000 -1.0000 1231993 1576779138.80 151.4991 59.9979 32.0000 1.9691 1.9707 414.1868 414.5808 0.0596 -1.0000 -1.0000 1232055 1576779138.90 151.4991 59.9979 32.0000 1.9689 1.9705 414.1574 414.5527 0.0598 -1.0000 -1.0000 1232133 1576779139.00 151.4791 59.9979 32.0000 1.9682 1.9698 414.1895 414.5841 0.0599 -1.0000 -1.0000 1232196 1576779139.10 151.4791 59.9979 32.0000 1.9690 1.9705 414.1428 414.5380 0.0598 -1.0000 -1.0000 1232258 1576779139.20 151.4791 59.9979 32.0000 1.9687 1.9703 414.1937 414.5886 0.0598 -1.0000 -1.0000 1232337 1576779139.30 151.4791 59.9979 32.0000 1.9680 1.9695 414.1933 414.5883 0.0598 -1.0000 -1.0000 1232399 1576779139.40 151.4791 59.9979 32.0000 1.9683 1.9698 414.1918 414.5855 0.0596 -1.0000 -1.0000 1232462 1576779139.50 151.5416 59.9979 32.0000 1.9687 1.9702 414.2050 414.6005 0.0599 -1.0000 -1.0000 1233306 1576779139.60 151.5416 59.9979 32.0000 1.9690 1.9705 414.1391 414.5339 0.0598 -1.0000 -1.0000 1233368 1576779139.70 151.5416 59.9979 32.0000 1.9692 1.9707 414.1760 414.5706 0.0598 -1.0000 -1.0000 1233430 1576779139.80 151.5416 59.9979 32.0000 1.9688 1.9703 414.2387 414.6336 0.0598 -1.0000 -1.0000 1233493 1576779139.90 151.5416 59.9979 32.0000 1.9689 1.9704 414.1302 414.5250 0.0598 -1.0000 -1.0000 1233571 1576779140.00 151.5203 59.9976 32.0000 1.9681 1.9697 414.1389 414.5342 0.0599 -1.0000 -1.0000 1233618 1576779140.10 151.4985 59.9972 32.0000 1.9685 1.9701 414.1334 414.5283 0.0598 -1.0000 -1.0000 1233696 1576779140.20 151.4985 59.9972 32.0000 1.9690 1.9705 414.2146 414.6094 0.0598 -1.0000 -1.0000 1233758 1576779140.30 151.4985 59.9972 32.0000 1.9694 1.9710 414.1353 414.5302 0.0599 -1.0000 -1.0000 1233837 1576779140.40 151.4985 59.9972 32.0000 1.9688 1.9704 414.0742 414.4689 0.0598 -1.0000 -1.0000 1233899 1576779140.50 151.4985 59.9972 32.0000 1.9684 1.9700 414.1888 414.5833 0.0598 -1.0000 -1.0000 1233962 1576779140.60 151.4985 59.9972 32.0000 1.9691 1.9706 414.1363 414.5305 0.0597 -1.0000 -1.0000 1234040 1576779140.70 151.4941 59.9972 32.0000 1.9687 1.9702 414.1578 414.5515 0.0596 -1.0000 -1.0000 1234103 1576779140.80 151.4861 59.9972 32.0000 1.9688 1.9703 414.1654 414.5600 0.0597 -1.0000 -1.0000 1234165 1576779140.90 151.4861 59.9972 32.0000 1.9692 1.9708 414.1650 414.5597 0.0598 -1.0000 -1.0000 1234227 1576779141.00 151.4861 59.9972 32.0000 1.9691 1.9707 414.2047 414.5992 0.0597 -1.0000 -1.0000 1234305 1576779141.10 151.4861 59.9972 32.0000 1.9688 1.9704 414.2109 414.6047 0.0597 -1.0000 -1.0000 1234368 1576779141.20 151.4861 59.9972 32.0000 1.9689 1.9704 414.1000 414.4950 0.0598 -1.0000 -1.0000 1234446 1576779141.30 151.4861 59.9972 32.0000 1.9681 1.9697 414.1296 414.5235 0.0597 -1.0000 -1.0000 1234508 1576779141.40 151.4861 59.9972 32.0000 1.9683 1.9698 414.1648 414.5599 0.0598 -1.0000 -1.0000 1234571 1576779141.50 151.4861 59.9972 32.0000 1.9691 1.9707 414.1311 414.5255 0.0597 -1.0000 -1.0000 1234915 1576779141.60 151.4861 59.9972 32.0000 1.9689 1.9705 414.1345 414.5301 0.0600 -1.0000 -1.0000 1234977 1576779141.70 151.4861 59.9972 32.0000 1.9686 1.9702 414.2177 414.6129 0.0598 -1.0000 -1.0000 1235040 1576779141.80 151.4818 59.9972 32.0000 1.9687 1.9702 414.1666 414.5611 0.0597 -1.0000 -1.0000 1235118 1576779141.90 151.4740 59.9972 32.0000 1.9683 1.9698 414.1284 414.5218 0.0596 -1.0000 -1.0000 1235180 1576779142.00 151.4740 59.9972 32.0000 1.9686 1.9702 414.0495 414.4444 0.0598 -1.0000 -1.0000 1235243 1576779142.10 151.4740 59.9972 32.0000 1.9688 1.9704 414.1231 414.5180 0.0599 -1.0000 -1.0000 1235321 1576779142.20 151.4740 59.9972 32.0000 1.9683 1.9699 414.1316 414.5263 0.0598 -1.0000 -1.0000 1235383 1576779142.30 151.4740 59.9972 32.0000 1.9679 1.9695 414.1609 414.5558 0.0598 -1.0000 -1.0000 1235446 1576779142.40 151.4740 59.9972 32.0000 1.9679 1.9694 414.1200 414.5146 0.0598 -1.0000 -1.0000 1235508 1576779142.50 151.4477 59.9972 32.0000 1.9688 1.9704 414.1138 414.5089 0.0599 -1.0000 -1.0000 1235571 1576779142.60 151.4477 59.9972 32.0000 1.9680 1.9696 414.2069 414.6020 0.0598 -1.0000 -1.0000 1236540 1576779142.70 151.4477 59.9972 32.0000 1.9687 1.9702 414.1277 414.5218 0.0597 -1.0000 -1.0000 1236587 1576779142.80 151.4477 59.9972 32.0000 1.9681 1.9696 414.0567 414.4510 0.0598 -1.0000 -1.0000 1236649 1576779142.90 151.4477 59.9972 32.0000 1.9681 1.9696 414.0580 414.4528 0.0597 -1.0000 -1.0000 1236727 1576779143.00 151.4477 59.9972 32.0000 1.9690 1.9705 414.1309 414.5247 0.0597 -1.0000 -1.0000 1236790 1576779143.10 151.5048 59.9972 32.0000 1.9686 1.9701 414.1156 414.5094 0.0596 -1.0000 -1.0000 1236852 1576779143.20 151.5048 59.9972 32.0000 1.9683 1.9698 414.1566 414.5517 0.0598 -1.0000 -1.0000 1236930 1576779143.30 151.5048 59.9972 32.0000 1.9694 1.9709 414.0957 414.4905 0.0598 -1.0000 -1.0000 1236993 1576779143.40 151.5048 59.9972 32.0000 1.9686 1.9702 414.1102 414.5051 0.0599 -1.0000 -1.0000 1237055 1576779143.50 151.5048 59.9972 32.0000 1.9685 1.9700 414.1967 414.5914 0.0598 -1.0000 -1.0000 1237133 1576779143.60 151.5281 59.9972 32.0000 1.9686 1.9702 414.0902 414.4847 0.0598 -1.0000 -1.0000 1237196 1576779143.70 151.5302 59.9972 32.0000 1.9684 1.9700 414.1292 414.5234 0.0597 -1.0000 -1.0000 1237243 1576779143.80 151.5302 59.9972 32.0000 1.9693 1.9709 414.1532 414.5475 0.0597 -1.0000 -1.0000 1237321 1576779143.90 151.5302 59.9972 32.0000 1.9696 1.9712 414.1442 414.5381 0.0596 -1.0000 -1.0000 1237399 1576779144.00 151.5302 59.9972 32.0000 1.9686 1.9701 414.1657 414.5604 0.0599 -1.0000 -1.0000 1237462 1576779144.10 151.5302 59.9972 32.0000 1.9686 1.9701 414.0957 414.4896 0.0597 -1.0000 -1.0000 1237571 1576779144.20 151.5092 59.9971 32.0000 1.9686 1.9701 414.1307 414.5253 0.0598 -1.0000 -1.0000 1237633 1576779144.30 151.5092 59.9971 32.0000 1.9687 1.9703 414.1594 414.5537 0.0598 -1.0000 -1.0000 1237696 1576779144.40 151.5092 59.9971 32.0000 1.9681 1.9696 414.1604 414.5557 0.0599 -1.0000 -1.0000 1237758 1576779144.50 151.5092 59.9971 32.0000 1.9690 1.9706 414.0960 414.4910 0.0598 -1.0000 -1.0000 1237837 1576779144.60 151.5092 59.9971 32.0000 1.9692 1.9708 414.1332 414.5273 0.0597 -1.0000 -1.0000 1237899 1576779144.70 151.5092 59.9971 32.0000 1.9689 1.9704 414.1046 414.4991 0.0598 -1.0000 -1.0000 1237962 1576779144.80 151.5092 59.9971 32.0000 1.9682 1.9698 414.0839 414.4789 0.0598 -1.0000 -1.0000 1238024 1576779144.90 151.5092 59.9971 32.0000 1.9691 1.9706 414.1194 414.5139 0.0598 -1.0000 -1.0000 1238103 1576779145.00 151.5092 59.9971 32.0000 1.9686 1.9702 414.0945 414.4892 0.0598 -1.0000 -1.0000 1238165 1576779145.10 151.5092 59.9971 32.0000 1.9693 1.9709 414.0904 414.4849 0.0598 -1.0000 -1.0000 1238227 1576779145.20 151.5090 59.9971 32.0000 1.9689 1.9705 414.1004 414.4943 0.0597 -1.0000 -1.0000 1238305 1576779145.30 151.4967 59.9971 32.0000 1.9683 1.9698 414.1340 414.5282 0.0598 -1.0000 -1.0000 1238368 1576779145.40 151.4967 59.9971 32.0000 1.9688 1.9703 414.1614 414.5560 0.0598 -1.0000 -1.0000 1238430 1576779145.50 151.4967 59.9971 32.0000 1.9685 1.9701 414.1791 414.5734 0.0597 -1.0000 -1.0000 1238493 1576779145.60 151.4967 59.9971 32.0000 1.9687 1.9703 414.1851 414.5803 0.0598 -1.0000 -1.0000 1238555 1576779145.70 151.4967 59.9971 32.0000 1.9685 1.9700 414.1476 414.5425 0.0598 -1.0000 -1.0000 1239102 1576779145.80 151.5037 59.9971 32.0000 1.9686 1.9702 414.1184 414.5131 0.0598 -1.0000 -1.0000 1239180 1576779145.90 151.5183 59.9971 32.0000 1.9689 1.9704 414.1085 414.5036 0.0598 -1.0000 -1.0000 1239243 1576779146.00 151.5183 59.9971 32.0000 1.9689 1.9705 414.1378 414.5327 0.0599 -1.0000 -1.0000 1239306 1576779146.10 151.5183 59.9971 32.0000 1.9686 1.9702 414.1236 414.5201 0.0600 -1.0000 -1.0000 1239383 1576779146.20 151.5183 59.9971 32.0000 1.9687 1.9702 414.1897 414.5845 0.0598 -1.0000 -1.0000 1239446 1576779146.30 151.5183 59.9971 32.0000 1.9688 1.9703 414.1202 414.5147 0.0597 -1.0000 -1.0000 1239524 1576779146.40 151.5078 59.9971 32.0000 1.9689 1.9704 414.1289 414.5241 0.0599 -1.0000 -1.0000 1239587 1576779146.50 151.5078 59.9971 32.0000 1.9691 1.9707 414.1171 414.5120 0.0599 -1.0000 -1.0000 1239649 1576779146.60 151.5078 59.9971 32.0000 1.9687 1.9703 414.1540 414.5484 0.0596 -1.0000 -1.0000 1239712 1576779146.70 151.5078 59.9971 32.0000 1.9691 1.9707 414.1263 414.5210 0.0599 -1.0000 -1.0000 1239774 1576779146.80 151.5078 59.9971 32.0000 1.9686 1.9702 414.1660 414.5610 0.0599 -1.0000 -1.0000 1239837 1576779146.90 151.4890 59.9971 32.0000 1.9688 1.9704 414.1192 414.5148 0.0599 -1.0000 -1.0000 1239915 1576779147.00 151.4792 59.9971 32.0000 1.9684 1.9700 414.1513 414.5465 0.0599 -1.0000 -1.0000 1239978 1576779147.10 151.4792 59.9971 32.0000 1.9682 1.9698 414.1557 414.5512 0.0599 -1.0000 -1.0000 1240040 1576779147.20 151.4792 59.9971 32.0000 1.9700 1.9715 414.1357 414.5308 0.0598 -1.0000 -1.0000 1240587 1576779147.30 151.4792 59.9971 32.0000 1.9690 1.9706 414.1780 414.5731 0.0598 -1.0000 -1.0000 1240649 1576779147.40 151.4792 59.9971 32.0000 1.9689 1.9704 414.1586 414.5532 0.0597 -1.0000 -1.0000 1240712 1576779147.50 151.5112 59.9971 32.0000 1.9691 1.9706 414.1365 414.5311 0.0599 -1.0000 -1.0000 1240774 1576779147.60 151.5112 59.9971 32.0000 1.9687 1.9703 414.1100 414.5034 0.0596 -1.0000 -1.0000 1240837 1576779147.70 151.5112 59.9971 32.0000 1.9687 1.9702 414.1274 414.5221 0.0598 -1.0000 -1.0000 1240899 1576779147.80 151.5112 59.9971 32.0000 1.9691 1.9706 414.1787 414.5738 0.0599 -1.0000 -1.0000 1240977 1576779147.90 151.5112 59.9971 32.0000 1.9688 1.9703 414.1865 414.5812 0.0597 -1.0000 -1.0000 1241040 1576779148.00 151.4933 59.9971 32.0000 1.9688 1.9704 414.1607 414.5551 0.0597 -1.0000 -1.0000 1241102 1576779148.10 151.4933 59.9971 32.0000 1.9690 1.9705 414.0543 414.4490 0.0598 -1.0000 -1.0000 1241180 1576779148.20 151.4933 59.9971 32.0000 1.9690 1.9705 414.0951 414.4903 0.0599 -1.0000 -1.0000 1241243 1576779148.30 151.4933 59.9971 32.0000 1.9695 1.9710 414.1068 414.5012 0.0598 -1.0000 -1.0000 1241306 1576779148.40 151.4933 59.9971 32.0000 1.9691 1.9707 414.1102 414.5046 0.0598 -1.0000 -1.0000 1241368 1576779148.50 151.4979 59.9971 32.0000 1.9686 1.9701 414.0967 414.4911 0.0597 -1.0000 -1.0000 1241446 1576779148.60 151.5218 59.9971 32.0000 1.9690 1.9706 414.1325 414.5276 0.0598 -1.0000 -1.0000 1241508 1576779148.70 151.5218 59.9971 32.0000 1.9686 1.9702 414.0879 414.4817 0.0596 -1.0000 -1.0000 1241571 1576779148.80 151.5218 59.9971 32.0000 1.9687 1.9703 414.1155 414.5098 0.0597 -1.0000 -1.0000 1241806 1576779148.90 151.5218 59.9971 32.0000 1.9685 1.9701 414.1057 414.4994 0.0597 -1.0000 -1.0000 1241883 1576779149.00 151.5218 59.9971 32.0000 1.9688 1.9704 414.0734 414.4684 0.0598 -1.0000 -1.0000 1241946 1576779149.10 151.4962 59.9971 32.0000 1.9688 1.9704 414.1366 414.5315 0.0598 -1.0000 -1.0000 1242008 1576779149.20 151.4962 59.9971 32.0000 1.9686 1.9701 414.0482 414.4423 0.0596 -1.0000 -1.0000 1242087 1576779149.30 151.4962 59.9971 32.0000 1.9689 1.9704 414.1290 414.5226 0.0597 -1.0000 -1.0000 1242321 1576779149.40 151.4962 59.9971 32.0000 1.9687 1.9702 414.0872 414.4822 0.0598 -1.0000 -1.0000 1242399 1576779149.50 151.4962 59.9971 32.0000 1.9690 1.9705 414.1365 414.5300 0.0597 -1.0000 -1.0000 1242462 1576779149.60 151.4960 59.9975 32.0000 1.9685 1.9701 414.1138 414.5083 0.0598 -1.0000 -1.0000 1242524 1576779149.70 151.4959 59.9976 32.0000 1.9687 1.9702 414.1058 414.5004 0.0598 -1.0000 -1.0000 1242587 1576779149.80 151.4959 59.9976 32.0000 1.9687 1.9702 414.0633 414.4584 0.0599 -1.0000 -1.0000 1242837 1576779149.90 151.4959 59.9976 32.0000 1.9689 1.9704 414.0851 414.4802 0.0599 -1.0000 -1.0000 1242899 1576779150.00 151.4959 59.9976 32.0000 1.9685 1.9700 414.0886 414.4833 0.0598 -1.0000 -1.0000 1242962 1576779150.10 151.4959 59.9976 32.0000 1.9687 1.9703 414.1034 414.4987 0.0599 -1.0000 -1.0000 1243040 1576779150.20 151.4966 59.9976 32.0000 1.9689 1.9704 414.1079 414.5020 0.0597 -1.0000 -1.0000 1243102 1576779150.30 151.4966 59.9976 32.0000 1.9691 1.9706 414.0994 414.4940 0.0598 -1.0000 -1.0000 1243337 1576779150.40 151.4966 59.9976 32.0000 1.9694 1.9709 414.1127 414.5073 0.0598 -1.0000 -1.0000 1243399 1576779150.50 151.4966 59.9976 32.0000 1.9684 1.9700 414.0505 414.4452 0.0599 -1.0000 -1.0000 1243462 1576779150.60 151.4966 59.9976 32.0000 1.9686 1.9701 414.0934 414.4883 0.0598 -1.0000 -1.0000 1243540 1576779150.70 151.4893 59.9976 32.0000 1.9693 1.9708 414.0615 414.4558 0.0597 -1.0000 -1.0000 1243603 1576779150.80 151.4893 59.9976 32.0000 1.9687 1.9702 414.1488 414.5431 0.0598 -1.0000 -1.0000 1244290 1576779150.90 151.4893 59.9976 32.0000 1.9686 1.9702 414.1009 414.4957 0.0598 -1.0000 -1.0000 1244368 1576779151.00 151.4893 59.9976 32.0000 1.9688 1.9703 414.1201 414.5144 0.0598 -1.0000 -1.0000 1244430 1576779151.10 151.4893 59.9976 32.0000 1.9689 1.9704 414.1038 414.4985 0.0598 -1.0000 -1.0000 1244493 1576779151.20 151.4940 59.9976 32.0000 1.9691 1.9706 414.1129 414.5075 0.0597 -1.0000 -1.0000 1244555 1576779151.30 151.4962 59.9976 32.0000 1.9686 1.9701 414.1244 414.5200 0.0599 -1.0000 -1.0000 1244618 1576779151.40 151.4962 59.9976 32.0000 1.9688 1.9704 414.1131 414.5094 0.0601 -1.0000 -1.0000 1244680 1576779151.50 151.4962 59.9976 32.0000 1.9685 1.9701 414.1500 414.5451 0.0598 -1.0000 -1.0000 1244758 1576779151.60 151.4962 59.9976 32.0000 1.9684 1.9699 414.0964 414.4919 0.0598 -1.0000 -1.0000 1244821 1576779151.70 151.4962 59.9976 32.0000 1.9686 1.9701 414.1214 414.5154 0.0598 -1.0000 -1.0000 1244883 1576779151.80 151.4626 59.9976 32.0000 1.9682 1.9698 414.1095 414.5045 0.0598 -1.0000 -1.0000 1245071 1576779151.90 151.4626 59.9976 32.0000 1.9683 1.9698 414.0611 414.4557 0.0598 -1.0000 -1.0000 1245133 1576779152.00 151.4626 59.9976 32.0000 1.9681 1.9697 414.0938 414.4884 0.0597 -1.0000 -1.0000 1245196 1576779152.10 151.4626 59.9976 32.0000 1.9685 1.9701 414.1130 414.5078 0.0599 -1.0000 -1.0000 1245274 1576779152.20 151.4626 59.9976 32.0000 1.9687 1.9702 414.1482 414.5445 0.0599 -1.0000 -1.0000 1245337 1576779152.30 151.4723 59.9976 32.0000 1.9682 1.9697 414.0936 414.4885 0.0599 -1.0000 -1.0000 1245415 1576779152.40 151.4748 59.9976 32.0000 1.9684 1.9699 414.0830 414.4782 0.0599 -1.0000 -1.0000 1245478 1576779152.50 151.4748 59.9976 32.0000 1.9689 1.9705 414.1279 414.5225 0.0598 -1.0000 -1.0000 1245540 1576779152.60 151.4748 59.9976 32.0000 1.9694 1.9709 414.0433 414.4377 0.0597 -1.0000 -1.0000 1245618 1576779152.70 151.4748 59.9976 32.0000 1.9686 1.9701 414.1118 414.5074 0.0600 -1.0000 -1.0000 1245680 1576779152.80 151.4748 59.9976 32.0000 1.9690 1.9706 414.1556 414.5504 0.0598 -1.0000 -1.0000 1245743 1576779152.90 151.4983 59.9976 32.0000 1.9691 1.9706 414.1841 414.5793 0.0599 -1.0000 -1.0000 1245806 1576779153.00 151.4983 59.9976 32.0000 1.9686 1.9702 414.2266 414.6209 0.0597 -1.0000 -1.0000 1245868 1576779153.10 151.4983 59.9976 32.0000 1.9687 1.9702 414.1522 414.5462 0.0597 -1.0000 -1.0000 1245946 1576779153.20 151.4983 59.9976 32.0000 1.9690 1.9706 414.1343 414.5289 0.0598 -1.0000 -1.0000 1246008 1576779153.30 151.4983 59.9976 32.0000 1.9694 1.9710 414.0754 414.4709 0.0599 -1.0000 -1.0000 1246337 1576779153.40 151.5441 59.9976 32.0000 1.9689 1.9705 414.1717 414.5668 0.0598 -1.0000 -1.0000 1246399 1576779153.50 151.5441 59.9976 32.0000 1.9684 1.9700 414.1210 414.5154 0.0598 -1.0000 -1.0000 1246477 1576779153.60 151.5441 59.9976 32.0000 1.9687 1.9703 414.0854 414.4805 0.0599 -1.0000 -1.0000 1246540 1576779153.70 151.5441 59.9976 32.0000 1.9690 1.9705 414.1788 414.5737 0.0599 -1.0000 -1.0000 1246602 1576779153.80 151.5441 59.9976 32.0000 1.9693 1.9709 414.1495 414.5444 0.0598 -1.0000 -1.0000 1246680 1576779153.90 151.5416 59.9976 32.0000 1.9700 1.9715 414.1367 414.5315 0.0598 -1.0000 -1.0000 1246743 1576779154.00 151.5293 59.9976 32.0000 1.9689 1.9705 414.1193 414.5131 0.0598 -1.0000 -1.0000 1246805 1576779154.10 151.5293 59.9976 32.0000 1.9691 1.9707 414.1836 414.5789 0.0599 -1.0000 -1.0000 1246868 1576779154.20 151.5293 59.9976 32.0000 1.9692 1.9708 414.1444 414.5393 0.0598 -1.0000 -1.0000 1246946 1576779154.30 151.5293 59.9976 32.0000 1.9696 1.9711 414.1314 414.5255 0.0597 -1.0000 -1.0000 1247008 1576779154.40 151.5293 59.9976 32.0000 1.9693 1.9708 414.1461 414.5405 0.0598 -1.0000 -1.0000 1247087 1576779154.50 151.4428 59.9976 32.0000 1.9689 1.9705 414.1515 414.5455 0.0597 -1.0000 -1.0000 1247149 1576779154.60 151.4428 59.9976 32.0000 1.9685 1.9701 414.2364 414.6318 0.0599 -1.0000 -1.0000 1247227 1576779154.70 151.4428 59.9976 32.0000 1.9684 1.9699 414.0370 414.4322 0.0599 -1.0000 -1.0000 1247290 1576779154.80 151.4428 59.9976 32.0000 1.9682 1.9698 414.0594 414.4554 0.0599 -1.0000 -1.0000 1247352 1576779154.90 151.4428 59.9976 32.0000 1.9692 1.9707 414.1569 414.5514 0.0597 -1.0000 -1.0000 1247806 1576779155.00 151.4999 59.9982 32.0000 1.9679 1.9694 414.1068 414.5015 0.0598 -1.0000 -1.0000 1247868 1576779155.10 151.4999 59.9982 32.0000 1.9683 1.9699 414.1206 414.5144 0.0597 -1.0000 -1.0000 1247930 1576779155.20 151.4999 59.9982 32.0000 1.9684 1.9699 414.1526 414.5476 0.0598 -1.0000 -1.0000 1248008 1576779155.30 151.4999 59.9982 32.0000 1.9689 1.9704 414.1479 414.5427 0.0598 -1.0000 -1.0000 1248071 1576779155.40 151.4999 59.9982 32.0000 1.9689 1.9704 414.0603 414.4559 0.0599 -1.0000 -1.0000 1248305 1576779155.50 151.4999 59.9982 32.0000 1.9691 1.9707 414.0237 414.4188 0.0599 -1.0000 -1.0000 1248383 1576779155.60 151.4392 59.9982 32.0000 1.9687 1.9702 414.0952 414.4907 0.0599 -1.0000 -1.0000 1248446 1576779155.70 151.4392 59.9982 32.0000 1.9679 1.9694 414.2020 414.5971 0.0599 -1.0000 -1.0000 1248508 1576779155.80 151.4392 59.9982 32.0000 1.9678 1.9693 414.0630 414.4583 0.0599 -1.0000 -1.0000 1248587 1576779155.90 151.4392 59.9982 32.0000 1.9689 1.9705 414.0750 414.4699 0.0598 -1.0000 -1.0000 1248805 1576779156.00 151.4392 59.9982 32.0000 1.9690 1.9706 414.1823 414.5779 0.0599 -1.0000 -1.0000 1248868 1576779156.10 151.4446 59.9982 32.0000 1.9683 1.9699 414.1369 414.5322 0.0599 -1.0000 -1.0000 1248946 1576779156.20 151.4449 59.9982 32.0000 1.9688 1.9704 414.1418 414.5369 0.0598 -1.0000 -1.0000 1249008 1576779156.30 151.4449 59.9982 32.0000 1.9689 1.9705 414.1913 414.5866 0.0599 -1.0000 -1.0000 1249087 1576779156.40 151.4449 59.9982 32.0000 1.9684 1.9699 414.1187 414.5143 0.0599 -1.0000 -1.0000 1249368 1576779156.50 151.4449 59.9982 32.0000 1.9681 1.9697 414.0311 414.4253 0.0597 -1.0000 -1.0000 1249430 1576779156.60 151.4426 59.9982 32.0000 1.9684 1.9700 414.0925 414.4877 0.0599 -1.0000 -1.0000 1249493 1576779156.70 151.4251 59.9982 32.0000 1.9679 1.9694 414.1467 414.5417 0.0598 -1.0000 -1.0000 1249555 1576779156.80 151.4251 59.9982 32.0000 1.9683 1.9698 414.0994 414.4943 0.0599 -1.0000 -1.0000 1249618 1576779156.90 151.4251 59.9982 32.0000 1.9679 1.9695 414.0284 414.4235 0.0599 -1.0000 -1.0000 1249821 1576779157.00 151.4251 59.9982 32.0000 1.9678 1.9694 414.0875 414.4835 0.0600 -1.0000 -1.0000 1249883 1576779157.10 151.4251 59.9982 32.0000 1.9688 1.9703 414.1539 414.5488 0.0598 -1.0000 -1.0000 1249946 1576779157.20 151.5029 59.9982 32.0000 1.9688 1.9703 414.1441 414.5394 0.0599 -1.0000 -1.0000 1250009 1576779157.30 151.5029 59.9982 32.0000 1.9683 1.9699 414.0993 414.4946 0.0599 -1.0000 -1.0000 1250071 1576779157.40 151.5029 59.9982 32.0000 1.9684 1.9699 414.1253 414.5206 0.0599 -1.0000 -1.0000 1250305 1576779157.50 151.5029 59.9982 32.0000 1.9686 1.9702 414.0885 414.4829 0.0599 -1.0000 -1.0000 1250383 1576779157.60 151.5029 59.9982 32.0000 1.9690 1.9706 414.0755 414.4720 0.0600 -1.0000 -1.0000 1250446 1576779157.70 151.4859 59.9982 32.0000 1.9683 1.9699 414.1422 414.5373 0.0598 -1.0000 -1.0000 1250508 1576779157.80 151.4633 59.9982 32.0000 1.9682 1.9697 414.1579 414.5525 0.0598 -1.0000 -1.0000 1250571 1576779157.90 151.4633 59.9982 32.0000 1.9682 1.9698 414.1051 414.5005 0.0599 -1.0000 -1.0000 1250633 1576779158.00 151.4633 59.9982 32.0000 1.9683 1.9699 414.1290 414.5252 0.0600 -1.0000 -1.0000 1250837 1576779158.10 151.4633 59.9982 32.0000 1.9685 1.9701 414.1379 414.5336 0.0599 -1.0000 -1.0000 1250899 1576779158.20 151.4633 59.9982 32.0000 1.9682 1.9698 414.1222 414.5169 0.0598 -1.0000 -1.0000 1250962 1576779158.30 151.4756 59.9982 32.0000 1.9685 1.9700 414.1237 414.5188 0.0598 -1.0000 -1.0000 1251040 1576779158.40 151.4756 59.9982 32.0000 1.9681 1.9696 414.0913 414.4855 0.0597 -1.0000 -1.0000 1251102 1576779158.50 151.4756 59.9982 32.0000 1.9682 1.9697 414.0424 414.4373 0.0599 -1.0000 -1.0000 1252087 1576779158.60 151.4756 59.9982 32.0000 1.9689 1.9705 414.0808 414.4754 0.0598 -1.0000 -1.0000 1252165 1576779158.70 151.4756 59.9982 32.0000 1.9687 1.9702 414.1401 414.5345 0.0597 -1.0000 -1.0000 1252227 1576779158.80 151.4819 59.9982 32.0000 1.9691 1.9706 414.1518 414.5453 0.0596 -1.0000 -1.0000 1252290 1576779158.90 151.4823 59.9982 32.0000 1.9688 1.9703 414.1602 414.5551 0.0598 -1.0000 -1.0000 1252383 1576779159.00 151.4823 59.9982 32.0000 1.9691 1.9707 414.0455 414.4400 0.0598 -1.0000 -1.0000 1252446 1576779159.10 151.4823 59.9982 32.0000 1.9688 1.9703 414.0441 414.4396 0.0599 -1.0000 -1.0000 1252508 1576779159.20 151.4823 59.9982 32.0000 1.9689 1.9705 414.1281 414.5232 0.0598 -1.0000 -1.0000 1252587 1576779159.30 151.4855 59.9982 32.0000 1.9691 1.9706 414.1564 414.5515 0.0599 -1.0000 -1.0000 1252649 1576779159.40 151.4897 59.9982 32.0000 1.9688 1.9703 414.1535 414.5483 0.0598 -1.0000 -1.0000 1252712 1576779159.50 151.4897 59.9982 32.0000 1.9683 1.9698 414.1167 414.5115 0.0599 -1.0000 -1.0000 1252774 1576779159.60 151.4897 59.9982 32.0000 1.9681 1.9697 414.1403 414.5356 0.0599 -1.0000 -1.0000 1252837 1576779159.70 151.4897 59.9982 32.0000 1.9694 1.9710 414.1153 414.5102 0.0598 -1.0000 -1.0000 1252899 1576779159.80 151.4897 59.9982 32.0000 1.9695 1.9710 414.2280 414.6223 0.0597 -1.0000 -1.0000 1252977 1576779159.90 151.4970 59.9977 32.0000 1.9692 1.9708 414.2341 414.6282 0.0597 -1.0000 -1.0000 1253040 1576779160.00 151.4970 59.9977 32.0000 1.9692 1.9707 414.1939 414.5891 0.0599 -1.0000 -1.0000 1253102 1576779160.10 151.4970 59.9977 32.0000 1.9694 1.9710 414.1255 414.5206 0.0598 -1.0000 -1.0000 1253180 1576779160.20 151.4970 59.9977 32.0000 1.9687 1.9702 414.1287 414.5231 0.0598 -1.0000 -1.0000 1253243 1576779160.30 151.4970 59.9977 32.0000 1.9682 1.9698 414.1025 414.4983 0.0599 -1.0000 -1.0000 1253321 1576779160.40 151.4970 59.9977 32.0000 1.9692 1.9708 414.1242 414.5202 0.0600 -1.0000 -1.0000 1253368 1576779160.50 151.4818 59.9977 32.0000 1.9692 1.9708 414.1070 414.5018 0.0598 -1.0000 -1.0000 1253555 1576779160.60 151.4818 59.9977 32.0000 1.9691 1.9707 414.1263 414.5215 0.0598 -1.0000 -1.0000 1253633 1576779160.70 151.4818 59.9977 32.0000 1.9692 1.9708 414.1755 414.5702 0.0598 -1.0000 -1.0000 1253696 1576779160.80 151.4818 59.9977 32.0000 1.9692 1.9708 414.0937 414.4885 0.0598 -1.0000 -1.0000 1253758 1576779160.90 151.4818 59.9977 32.0000 1.9691 1.9706 414.2181 414.6133 0.0598 -1.0000 -1.0000 1253837 1576779161.00 151.4818 59.9977 32.0000 1.9689 1.9704 414.1376 414.5325 0.0598 -1.0000 -1.0000 1253899 1576779161.10 151.4754 59.9977 32.0000 1.9687 1.9702 414.0349 414.4296 0.0598 -1.0000 -1.0000 1253962 1576779161.20 151.4754 59.9977 32.0000 1.9688 1.9703 414.1134 414.5084 0.0599 -1.0000 -1.0000 1254024 1576779161.30 151.4754 59.9977 32.0000 1.9688 1.9703 414.1313 414.5265 0.0599 -1.0000 -1.0000 1254087 1576779161.40 151.4754 59.9977 32.0000 1.9691 1.9706 414.0527 414.4484 0.0599 -1.0000 -1.0000 1254149 1576779161.50 151.4754 59.9977 32.0000 1.9687 1.9703 414.0876 414.4824 0.0598 -1.0000 -1.0000 1254227 1576779161.60 151.4712 59.9977 32.0000 1.9686 1.9702 414.1041 414.4983 0.0597 -1.0000 -1.0000 1254555 1576779161.70 151.4712 59.9977 32.0000 1.9687 1.9703 414.1665 414.5614 0.0599 -1.0000 -1.0000 1254618 1576779161.80 151.4712 59.9977 32.0000 1.9685 1.9700 414.1433 414.5391 0.0600 -1.0000 -1.0000 1254696 1576779161.90 151.4712 59.9977 32.0000 1.9684 1.9700 414.0611 414.4568 0.0600 -1.0000 -1.0000 1254758 1576779162.00 151.4712 59.9977 32.0000 1.9686 1.9702 414.1505 414.5460 0.0599 -1.0000 -1.0000 1254821 1576779162.10 151.4529 59.9977 32.0000 1.9686 1.9701 414.1672 414.5622 0.0599 -1.0000 -1.0000 1255102 1576779162.20 151.4402 59.9977 32.0000 1.9686 1.9702 414.1008 414.4959 0.0598 -1.0000 -1.0000 1255165 1576779162.30 151.4402 59.9977 32.0000 1.9686 1.9702 414.1394 414.5345 0.0599 -1.0000 -1.0000 1255243 1576779162.40 151.4402 59.9977 32.0000 1.9683 1.9699 414.0684 414.4634 0.0598 -1.0000 -1.0000 1255306 1576779162.50 151.4402 59.9977 32.0000 1.9684 1.9699 414.1055 414.5007 0.0599 -1.0000 -1.0000 1255368 1576779162.60 151.4402 59.9977 32.0000 1.9683 1.9698 414.2170 414.6125 0.0599 -1.0000 -1.0000 1255587 1576779162.70 151.5146 59.9977 32.0000 1.9683 1.9699 414.1158 414.5114 0.0600 -1.0000 -1.0000 1255649 1576779162.80 151.5146 59.9977 32.0000 1.9678 1.9694 414.1019 414.4978 0.0600 -1.0000 -1.0000 1255712 1576779162.90 151.5146 59.9977 32.0000 1.9683 1.9699 414.1456 414.5412 0.0600 -1.0000 -1.0000 1255790 1576779163.00 151.5146 59.9977 32.0000 1.9699 1.9714 414.1727 414.5686 0.0599 -1.0000 -1.0000 1255852 1576779163.10 151.5146 59.9977 32.0000 1.9692 1.9707 414.1136 414.5092 0.0600 -1.0000 -1.0000 1256071 1576779163.20 151.5000 59.9977 32.0000 1.9686 1.9701 414.1504 414.5454 0.0599 -1.0000 -1.0000 1256149 1576779163.30 151.4994 59.9977 32.0000 1.9683 1.9699 414.1774 414.5741 0.0601 -1.0000 -1.0000 1256212 1576779163.40 151.4994 59.9977 32.0000 1.9689 1.9704 414.1789 414.5750 0.0600 -1.0000 -1.0000 1256274 1576779163.50 151.4994 59.9977 32.0000 1.9691 1.9706 414.1852 414.5807 0.0599 -1.0000 -1.0000 1256352 1576779163.60 151.4994 59.9977 32.0000 1.9690 1.9706 414.2144 414.6105 0.0600 -1.0000 -1.0000 1256571 1576779163.70 151.4989 59.9977 32.0000 1.9681 1.9696 414.0695 414.4653 0.0600 -1.0000 -1.0000 1256633 1576779163.80 151.4759 59.9977 32.0000 1.9680 1.9695 414.1410 414.5372 0.0599 -1.0000 -1.0000 1256712 1576779163.90 151.4759 59.9977 32.0000 1.9681 1.9696 414.2005 414.5954 0.0599 -1.0000 -1.0000 1256774 1576779164.00 151.4759 59.9977 32.0000 1.9683 1.9698 414.1797 414.5759 0.0601 -1.0000 -1.0000 1256837 1576779164.10 151.4759 59.9977 32.0000 1.9680 1.9695 414.1649 414.5607 0.0600 -1.0000 -1.0000 1257071 1576779164.20 151.4759 59.9977 32.0000 1.9685 1.9701 414.1275 414.5228 0.0598 -1.0000 -1.0000 1257133 1576779164.30 151.5089 59.9977 32.0000 1.9686 1.9701 414.1149 414.5105 0.0600 -1.0000 -1.0000 1257212 1576779164.40 151.5089 59.9977 32.0000 1.9687 1.9702 414.1712 414.5664 0.0598 -1.0000 -1.0000 1257274 1576779164.50 151.5089 59.9977 32.0000 1.9691 1.9707 414.1689 414.5640 0.0599 -1.0000 -1.0000 1257337 1576779164.60 151.5089 59.9977 32.0000 1.9691 1.9707 414.1093 414.5050 0.0599 -1.0000 -1.0000 1257821 1576779164.70 151.5089 59.9977 32.0000 1.9689 1.9705 414.1661 414.5615 0.0600 -1.0000 -1.0000 1257899 1576779164.80 151.5089 59.9977 32.0000 1.9691 1.9706 414.1885 414.5854 0.0601 -1.0000 -1.0000 1257946 1576779164.90 151.4850 59.9986 32.0000 1.9687 1.9703 414.1230 414.5187 0.0599 -1.0000 -1.0000 1258024 1576779165.00 151.4850 59.9986 32.0000 1.9689 1.9704 414.1431 414.5391 0.0599 -1.0000 -1.0000 1258087 1576779165.10 151.4850 59.9986 32.0000 1.9689 1.9704 414.1908 414.5858 0.0599 -1.0000 -1.0000 1258321 1576779165.20 151.4850 59.9986 32.0000 1.9692 1.9708 414.0624 414.4582 0.0600 -1.0000 -1.0000 1258383 1576779165.30 151.4850 59.9986 32.0000 1.9687 1.9703 414.1234 414.5191 0.0599 -1.0000 -1.0000 1258446 1576779165.40 151.4871 59.9986 32.0000 1.9691 1.9706 414.1160 414.5116 0.0599 -1.0000 -1.0000 1258509 1576779165.50 151.4999 59.9986 32.0000 1.9687 1.9702 414.2213 414.6169 0.0599 -1.0000 -1.0000 1258587 1576779165.60 151.4999 59.9986 32.0000 1.9682 1.9698 414.0327 414.4279 0.0599 -1.0000 -1.0000 1259321 1576779165.70 151.4999 59.9986 32.0000 1.9693 1.9708 414.1290 414.5247 0.0600 -1.0000 -1.0000 1259383 1576779165.80 151.4999 59.9986 32.0000 1.9687 1.9702 414.1344 414.5303 0.0599 -1.0000 -1.0000 1259462 1576779165.90 151.4999 59.9986 32.0000 1.9690 1.9705 414.1012 414.4967 0.0599 -1.0000 -1.0000 1259524 1576779166.00 151.4338 59.9986 32.0000 1.9688 1.9704 414.1034 414.4987 0.0599 -1.0000 -1.0000 1259587 1576779166.10 151.4338 59.9986 32.0000 1.9682 1.9698 414.0868 414.4817 0.0598 -1.0000 -1.0000 1259665 1576779166.20 151.4338 59.9986 32.0000 1.9684 1.9699 414.0999 414.4963 0.0600 -1.0000 -1.0000 1259727 1576779166.30 151.4338 59.9986 32.0000 1.9683 1.9698 414.1089 414.5049 0.0600 -1.0000 -1.0000 1259806 1576779166.40 151.4338 59.9986 32.0000 1.9690 1.9705 414.0707 414.4662 0.0599 -1.0000 -1.0000 1259868 1576779166.50 151.4583 59.9986 32.0000 1.9688 1.9703 414.1307 414.5265 0.0599 -1.0000 -1.0000 1259930 1576779166.60 151.4884 59.9986 32.0000 1.9678 1.9694 414.1121 414.5073 0.0599 -1.0000 -1.0000 1259993 1576779166.70 151.4884 59.9986 32.0000 1.9696 1.9712 414.1060 414.5018 0.0599 -1.0000 -1.0000 1300055 1576779166.80 151.4884 59.9986 32.0000 1.9696 1.9711 414.1563 414.5516 0.0599 -1.0000 -1.0000 1300118 1576779166.90 151.4884 59.9986 32.0000 1.9684 1.9699 414.1603 414.5566 0.0601 -1.0000 -1.0000 1300196 1576779167.00 151.4884 59.9986 32.0000 1.9686 1.9702 414.1125 414.5091 0.0601 -1.0000 -1.0000 1300258 1576779167.10 151.5088 59.9986 32.0000 1.9688 1.9704 414.1848 414.5807 0.0600 -1.0000 -1.0000 1300321 1576779167.20 151.5088 59.9986 32.0000 1.9694 1.9710 414.1120 414.5076 0.0599 -1.0000 -1.0000 1300399 1576779167.30 151.5088 59.9986 32.0000 1.9693 1.9708 414.0834 414.4788 0.0599 -1.0000 -1.0000 1300462 1576779167.40 151.5088 59.9986 32.0000 1.9693 1.9708 414.1059 414.5025 0.0601 -1.0000 -1.0000 1300524 1576779167.50 151.5088 59.9986 32.0000 1.9696 1.9711 414.0819 414.4783 0.0601 -1.0000 -1.0000 1300587 1576779167.60 151.5389 59.9986 32.0000 1.9697 1.9712 414.1453 414.5415 0.0600 -1.0000 -1.0000 1300649 1576779167.70 151.5426 59.9986 32.0000 1.9696 1.9711 414.1970 414.5929 0.0599 -1.0000 -1.0000 1300883 1576779167.80 151.5426 59.9986 32.0000 1.9687 1.9702 414.1524 414.5479 0.0600 -1.0000 -1.0000 1300946 1576779167.90 151.5426 59.9986 32.0000 1.9694 1.9709 414.1106 414.5058 0.0598 -1.0000 -1.0000 1301008 1576779168.00 151.5426 59.9986 32.0000 1.9691 1.9707 414.1369 414.5325 0.0600 -1.0000 -1.0000 1301071 1576779168.10 151.5278 59.9986 32.0000 1.9688 1.9703 414.2097 414.6064 0.0601 -1.0000 -1.0000 1301149 1576779168.20 151.4874 59.9986 32.0000 1.9691 1.9707 414.1159 414.5116 0.0599 -1.0000 -1.0000 1301571 1576779168.30 151.4874 59.9986 32.0000 1.9686 1.9702 414.1090 414.5050 0.0600 -1.0000 -1.0000 1301649 1576779168.40 151.4874 59.9986 32.0000 1.9684 1.9700 414.1461 414.5416 0.0599 -1.0000 -1.0000 1301712 1576779168.50 151.4874 59.9986 32.0000 1.9687 1.9702 414.1661 414.5612 0.0599 -1.0000 -1.0000 1301774 1576779168.60 151.4874 59.9986 32.0000 1.9689 1.9704 414.1419 414.5372 0.0599 -1.0000 -1.0000 1301852 1576779168.70 151.5168 59.9986 32.0000 1.9696 1.9711 414.0975 414.4932 0.0599 -1.0000 -1.0000 1302118 1576779168.80 151.5168 59.9986 32.0000 1.9691 1.9706 414.1566 414.5515 0.0598 -1.0000 -1.0000 1302180 1576779168.90 151.5168 59.9986 32.0000 1.9688 1.9703 414.0815 414.4779 0.0600 -1.0000 -1.0000 1302258 1576779169.00 151.5168 59.9986 32.0000 1.9690 1.9705 414.1019 414.4975 0.0599 -1.0000 -1.0000 1302321 1576779169.10 151.5168 59.9986 32.0000 1.9691 1.9707 414.1463 414.5420 0.0600 -1.0000 -1.0000 1302383 1576779169.20 151.5218 59.9986 32.0000 1.9692 1.9707 414.1778 414.5734 0.0599 -1.0000 -1.0000 1302462 1576779169.30 151.5243 59.9986 32.0000 1.9693 1.9708 414.2032 414.5991 0.0599 -1.0000 -1.0000 1302524 1576779169.40 151.5243 59.9986 32.0000 1.9690 1.9705 414.1482 414.5438 0.0600 -1.0000 -1.0000 1302602 1576779169.50 151.5243 59.9986 32.0000 1.9685 1.9700 414.1237 414.5197 0.0600 -1.0000 -1.0000 1302665 1576779169.60 151.5243 59.9986 32.0000 1.9692 1.9708 414.1622 414.5578 0.0600 -1.0000 -1.0000 1302727 1576779169.70 151.5243 59.9986 32.0000 1.9693 1.9708 414.1926 414.5887 0.0600 -1.0000 -1.0000 1302790 1576779169.80 151.4800 59.9981 32.0000 1.9689 1.9705 414.1382 414.5333 0.0598 -1.0000 -1.0000 1302883 1576779169.90 151.4800 59.9981 32.0000 1.9686 1.9702 414.0881 414.4832 0.0599 -1.0000 -1.0000 1302946 1576779170.00 151.4800 59.9981 32.0000 1.9680 1.9696 414.1907 414.5870 0.0601 -1.0000 -1.0000 1303009 1576779170.10 151.4800 59.9981 32.0000 1.9682 1.9697 414.1305 414.5256 0.0598 -1.0000 -1.0000 1303071 1576779170.20 151.4800 59.9981 32.0000 1.9693 1.9708 414.1586 414.5532 0.0598 -1.0000 -1.0000 1303133 1576779170.30 151.4879 59.9981 32.0000 1.9695 1.9710 414.1900 414.5852 0.0599 -1.0000 -1.0000 1303321 1576779170.40 151.4879 59.9981 32.0000 1.9688 1.9703 414.1222 414.5183 0.0600 -1.0000 -1.0000 1303383 1576779170.50 151.4879 59.9981 32.0000 1.9689 1.9704 414.1370 414.5332 0.0600 -1.0000 -1.0000 1303446 1576779170.60 151.4879 59.9981 32.0000 1.9681 1.9696 414.1481 414.5436 0.0599 -1.0000 -1.0000 1303524 1576779170.70 151.4879 59.9981 32.0000 1.9687 1.9702 414.1364 414.5317 0.0599 -1.0000 -1.0000 1303587 1576779170.80 151.5050 59.9981 32.0000 1.9690 1.9706 414.1796 414.5752 0.0599 -1.0000 -1.0000 1303868 1576779170.90 151.5322 59.9981 32.0000 1.9694 1.9709 414.2003 414.5959 0.0599 -1.0000 -1.0000 1303946 1576779171.00 151.5322 59.9981 32.0000 1.9687 1.9702 414.0631 414.4582 0.0599 -1.0000 -1.0000 1304009 1576779171.10 151.5322 59.9981 32.0000 1.9683 1.9698 414.1517 414.5475 0.0600 -1.0000 -1.0000 1304071 1576779171.20 151.5322 59.9981 32.0000 1.9687 1.9702 414.1249 414.5205 0.0599 -1.0000 -1.0000 1304149 1576779171.30 151.5322 59.9981 32.0000 1.9682 1.9698 414.1964 414.5906 0.0598 -1.0000 -1.0000 1304368 1576779171.40 151.5322 59.9981 32.0000 1.9687 1.9703 414.1597 414.5550 0.0599 -1.0000 -1.0000 1304430 1576779171.50 151.4592 59.9981 32.0000 1.9682 1.9698 414.1413 414.5366 0.0599 -1.0000 -1.0000 1304508 1576779171.60 151.4592 59.9981 32.0000 1.9691 1.9706 414.1730 414.5698 0.0601 -1.0000 -1.0000 1304571 1576779171.70 151.4592 59.9981 32.0000 1.9684 1.9700 414.1243 414.5206 0.0600 -1.0000 -1.0000 1304633 1576779171.80 151.4592 59.9981 32.0000 1.9684 1.9699 414.1168 414.5123 0.0599 -1.0000 -1.0000 1304868 1576779171.90 151.4592 59.9981 32.0000 1.9681 1.9696 414.2345 414.6305 0.0600 -1.0000 -1.0000 1304930 1576779172.00 151.4598 59.9981 32.0000 1.9688 1.9704 414.1351 414.5309 0.0600 -1.0000 -1.0000 1304993 1576779172.10 151.4606 59.9981 32.0000 1.9685 1.9700 414.1083 414.5044 0.0600 -1.0000 -1.0000 1305071 1576779172.20 151.4606 59.9981 32.0000 1.9685 1.9700 414.1771 414.5735 0.0600 -1.0000 -1.0000 1305133 1576779172.30 151.4606 59.9981 32.0000 1.9691 1.9706 414.1190 414.5151 0.0600 -1.0000 -1.0000 1305446 1576779172.40 151.4606 59.9981 32.0000 1.9681 1.9696 414.1042 414.5001 0.0600 -1.0000 -1.0000 1305508 1576779172.50 151.4606 59.9981 32.0000 1.9687 1.9703 414.1194 414.5149 0.0599 -1.0000 -1.0000 1305571 1576779172.60 151.5010 59.9981 32.0000 1.9684 1.9699 414.0199 414.4158 0.0600 -1.0000 -1.0000 1305649 1576779172.70 151.5010 59.9981 32.0000 1.9690 1.9706 414.1169 414.5132 0.0600 -1.0000 -1.0000 1305712 1576779172.80 151.5010 59.9981 32.0000 1.9684 1.9700 414.1244 414.5203 0.0600 -1.0000 -1.0000 1305837 1576779172.90 151.5010 59.9981 32.0000 1.9684 1.9700 414.1183 414.5140 0.0599 -1.0000 -1.0000 1305915 1576779173.00 151.5010 59.9981 32.0000 1.9686 1.9701 414.1268 414.5221 0.0598 -1.0000 -1.0000 1305977 1576779173.10 151.5193 59.9981 32.0000 1.9687 1.9703 414.0670 414.4634 0.0601 -1.0000 -1.0000 1306040 1576779173.20 151.5247 59.9981 32.0000 1.9689 1.9705 414.1015 414.4973 0.0600 -1.0000 -1.0000 1306103 1576779173.30 151.5247 59.9981 32.0000 1.9687 1.9702 414.1444 414.5406 0.0600 -1.0000 -1.0000 1306165 1576779173.40 151.5247 59.9981 32.0000 1.9691 1.9706 414.1541 414.5509 0.0601 -1.0000 -1.0000 1306805 1576779173.50 151.5247 59.9981 32.0000 1.9690 1.9705 414.1227 414.5193 0.0601 -1.0000 -1.0000 1306883 1576779173.60 151.5156 59.9981 32.0000 1.9688 1.9703 414.0860 414.4819 0.0599 -1.0000 -1.0000 1306946 1576779173.70 151.4566 59.9981 32.0000 1.9694 1.9710 414.0615 414.4567 0.0599 -1.0000 -1.0000 1307008 1576779173.80 151.4566 59.9981 32.0000 1.9688 1.9703 414.1980 414.5935 0.0599 -1.0000 -1.0000 1307087 1576779173.90 151.4566 59.9981 32.0000 1.9688 1.9703 414.1296 414.5254 0.0599 -1.0000 -1.0000 1307149 1576779174.00 151.4566 59.9981 32.0000 1.9681 1.9696 414.1121 414.5075 0.0599 -1.0000 -1.0000 1307212 1576779174.10 151.4566 59.9981 32.0000 1.9687 1.9703 414.1532 414.5492 0.0600 -1.0000 -1.0000 1307274 1576779174.20 151.4949 59.9981 32.0000 1.9691 1.9707 414.1586 414.5550 0.0601 -1.0000 -1.0000 1307337 1576779174.30 151.4949 59.9981 32.0000 1.9689 1.9705 414.1300 414.5257 0.0599 -1.0000 -1.0000 1307415 1576779174.40 151.4949 59.9981 32.0000 1.9688 1.9704 414.1419 414.5376 0.0599 -1.0000 -1.0000 1307587 1576779174.50 151.4949 59.9981 32.0000 1.9686 1.9702 414.1441 414.5397 0.0600 -1.0000 -1.0000 1307649 1576779174.60 151.4949 59.9981 32.0000 1.9687 1.9703 414.1187 414.5144 0.0599 -1.0000 -1.0000 1307727 1576779174.70 151.4949 59.9981 32.0000 1.9693 1.9708 414.1354 414.5302 0.0599 -1.0000 -1.0000 1307790 1576779174.80 151.4991 59.9981 32.0000 1.9691 1.9707 414.1449 414.5411 0.0600 -1.0000 -1.0000 1307852 1576779174.90 151.4991 59.9981 32.0000 1.9688 1.9703 414.1098 414.5063 0.0601 -1.0000 -1.0000 1307930 1576779175.00 151.4991 59.9981 32.0000 1.9691 1.9707 414.1782 414.5741 0.0600 -1.0000 -1.0000 1307993 1576779175.10 151.4991 59.9981 32.0000 1.9682 1.9697 414.1491 414.5437 0.0598 -1.0000 -1.0000 1308055 1576779175.20 151.4991 59.9981 32.0000 1.9691 1.9707 414.0678 414.4630 0.0599 -1.0000 -1.0000 1308133 1576779175.30 151.5059 59.9981 32.0000 1.9692 1.9708 414.1938 414.5901 0.0600 -1.0000 -1.0000 1308196 1576779175.40 151.5155 59.9981 32.0000 1.9685 1.9700 414.1108 414.5072 0.0601 -1.0000 -1.0000 1308321 1576779175.50 151.5155 59.9981 32.0000 1.9692 1.9707 414.0433 414.4389 0.0599 -1.0000 -1.0000 1308399 1576779175.60 151.5155 59.9981 32.0000 1.9691 1.9707 414.1281 414.5241 0.0600 -1.0000 -1.0000 1308462 1576779175.70 151.5155 59.9981 32.0000 1.9693 1.9708 414.1148 414.5098 0.0598 -1.0000 -1.0000 1308524 1576779175.80 151.5155 59.9981 32.0000 1.9690 1.9705 414.1484 414.5442 0.0600 -1.0000 -1.0000 1308587 1576779175.90 151.5064 59.9981 32.0000 1.9689 1.9704 414.0883 414.4844 0.0600 -1.0000 -1.0000 1309087 1576779176.00 151.5064 59.9981 32.0000 1.9696 1.9711 414.1950 414.5915 0.0601 -1.0000 -1.0000 1309149 1576779176.10 151.5064 59.9981 32.0000 1.9693 1.9709 414.1895 414.5858 0.0600 -1.0000 -1.0000 1309227 1576779176.20 151.5064 59.9981 32.0000 1.9691 1.9706 414.1081 414.5040 0.0600 -1.0000 -1.0000 1309306 1576779176.30 151.5064 59.9981 32.0000 1.9688 1.9703 414.1318 414.5278 0.0600 -1.0000 -1.0000 1309368 1576779176.40 151.5064 59.9981 32.0000 1.9688 1.9704 414.1061 414.5018 0.0600 -1.0000 -1.0000 1309430 1576779176.50 151.5073 59.9981 32.0000 1.9689 1.9704 414.1081 414.5041 0.0600 -1.0000 -1.0000 1309603 1576779176.60 151.5087 59.9981 32.0000 1.9695 1.9710 414.2107 414.6067 0.0600 -1.0000 -1.0000 1309680 1576779176.70 151.5087 59.9981 32.0000 1.9691 1.9707 414.1847 414.5800 0.0599 -1.0000 -1.0000 1309743 1576779176.80 151.5087 59.9981 32.0000 1.9685 1.9701 414.1680 414.5639 0.0599 -1.0000 -1.0000 1309806 1576779176.90 151.5087 59.9981 32.0000 1.9688 1.9703 414.1110 414.5067 0.0600 -1.0000 -1.0000 1309883 1576779177.00 151.5087 59.9981 32.0000 1.9689 1.9704 414.0450 414.4416 0.0601 -1.0000 -1.0000 1310055 1576779177.10 151.5040 59.9981 32.0000 1.9698 1.9713 414.1255 414.5217 0.0600 -1.0000 -1.0000 1310118 1576779177.20 151.5040 59.9981 32.0000 1.9689 1.9704 414.2024 414.5992 0.0602 -1.0000 -1.0000 1310196 1576779177.30 151.5040 59.9981 32.0000 1.9689 1.9705 414.1515 414.5479 0.0600 -1.0000 -1.0000 1310258 1576779177.40 151.5040 59.9981 32.0000 1.9687 1.9703 414.1545 414.5501 0.0600 -1.0000 -1.0000 1310321 1576779177.50 151.5040 59.9981 32.0000 1.9689 1.9705 414.1127 414.5081 0.0599 -1.0000 -1.0000 1310602 1576779177.60 151.5124 59.9981 32.0000 1.9694 1.9710 414.1848 414.5815 0.0600 -1.0000 -1.0000 1310665 1576779177.70 151.5202 59.9981 32.0000 1.9689 1.9704 414.1935 414.5887 0.0598 -1.0000 -1.0000 1310727 1576779177.80 151.5202 59.9981 32.0000 1.9685 1.9701 414.1620 414.5581 0.0601 -1.0000 -1.0000 1310805 1576779177.90 151.5202 59.9981 32.0000 1.9686 1.9701 414.1343 414.5298 0.0600 -1.0000 -1.0000 1310868 1576779178.00 151.5202 59.9981 32.0000 1.9690 1.9705 414.0904 414.4861 0.0599 -1.0000 -1.0000 1311087 1576779178.10 151.5193 59.9981 32.0000 1.9689 1.9704 414.1536 414.5488 0.0599 -1.0000 -1.0000 1311165 1576779178.20 151.4833 59.9981 32.0000 1.9691 1.9707 414.0567 414.4522 0.0600 -1.0000 -1.0000 1311212 1576779178.30 151.4833 59.9981 32.0000 1.9685 1.9701 414.1220 414.5184 0.0601 -1.0000 -1.0000 1311306 1576779178.40 151.4833 59.9981 32.0000 1.9689 1.9705 414.1180 414.5138 0.0599 -1.0000 -1.0000 1311368 1576779178.50 151.4833 59.9981 32.0000 1.9689 1.9705 414.1512 414.5468 0.0600 -1.0000 -1.0000 1311603 1576779178.60 151.4833 59.9981 32.0000 1.9689 1.9704 414.1043 414.5003 0.0599 -1.0000 -1.0000 1311680 1576779178.70 151.4833 59.9981 32.0000 1.9688 1.9704 414.1218 414.5161 0.0598 -1.0000 -1.0000 1311743 1576779178.80 151.5169 59.9981 32.0000 1.9691 1.9706 414.1275 414.5233 0.0600 -1.0000 -1.0000 1311806 1576779178.90 151.5169 59.9981 32.0000 1.9696 1.9711 414.1444 414.5405 0.0600 -1.0000 -1.0000 1311883 1576779179.00 151.5169 59.9981 32.0000 1.9695 1.9710 414.1783 414.5744 0.0600 -1.0000 -1.0000 1312321 1576779179.10 151.5169 59.9981 32.0000 1.9692 1.9708 414.0724 414.4676 0.0599 -1.0000 -1.0000 1312383 1576779179.20 151.5169 59.9981 32.0000 1.9690 1.9706 414.1647 414.5609 0.0600 -1.0000 -1.0000 1312462 1576779179.30 151.4800 59.9981 32.0000 1.9693 1.9708 414.1645 414.5604 0.0600 -1.0000 -1.0000 1312524 1576779179.40 151.4800 59.9981 32.0000 1.9693 1.9708 414.0664 414.4611 0.0599 -1.0000 -1.0000 1312587 1576779179.50 151.4800 59.9981 32.0000 1.9685 1.9701 414.0176 414.4138 0.0600 -1.0000 -1.0000 1312821 1576779179.60 151.4800 59.9981 32.0000 1.9688 1.9703 414.1049 414.5015 0.0601 -1.0000 -1.0000 1312883 1576779179.70 151.4800 59.9981 32.0000 1.9695 1.9711 414.1223 414.5178 0.0600 -1.0000 -1.0000 1312946 1576779179.80 151.4965 59.9984 32.0000 1.9692 1.9708 414.1327 414.5287 0.0600 -1.0000 -1.0000 1313024 1576779179.90 151.5004 59.9985 32.0000 1.9694 1.9710 414.1772 414.5733 0.0600 -1.0000 -1.0000 1313087 1576779180.00 151.5004 59.9985 32.0000 1.9693 1.9708 414.1416 414.5378 0.0600 -1.0000 -1.0000 1313368 1576779180.10 151.5004 59.9985 32.0000 1.9692 1.9708 414.1025 414.4984 0.0600 -1.0000 -1.0000 1313446 1576779180.20 151.5004 59.9985 32.0000 1.9692 1.9708 414.1616 414.5568 0.0599 -1.0000 -1.0000 1313509 1576779180.30 151.5004 59.9985 32.0000 1.9690 1.9705 414.2139 414.6106 0.0600 -1.0000 -1.0000 1313587 1576779180.40 151.5185 59.9985 32.0000 1.9686 1.9702 414.1758 414.5710 0.0600 -1.0000 -1.0000 1313649 1576779180.50 151.5206 59.9985 32.0000 1.9692 1.9708 414.1807 414.5772 0.0601 -1.0000 -1.0000 1313821 1576779180.60 151.5206 59.9985 32.0000 1.9690 1.9705 414.1007 414.4969 0.0600 -1.0000 -1.0000 1313899 1576779180.70 151.5206 59.9985 32.0000 1.9687 1.9703 414.0975 414.4936 0.0600 -1.0000 -1.0000 1313962 1576779180.80 151.5206 59.9985 32.0000 1.9685 1.9700 414.0985 414.4951 0.0601 -1.0000 -1.0000 1314055 1576779180.90 151.5194 59.9985 32.0000 1.9693 1.9709 414.1170 414.5139 0.0601 -1.0000 -1.0000 1314133 1576779181.00 151.5010 59.9985 32.0000 1.9683 1.9699 414.0742 414.4695 0.0599 -1.0000 -1.0000 1314196 1576779181.10 151.5010 59.9985 32.0000 1.9689 1.9704 414.1186 414.5145 0.0600 -1.0000 -1.0000 1314321 1576779181.20 151.5010 59.9985 32.0000 1.9691 1.9707 414.1179 414.5144 0.0601 -1.0000 -1.0000 1314399 1576779181.30 151.5010 59.9985 32.0000 1.9682 1.9698 414.1625 414.5593 0.0601 -1.0000 -1.0000 1314446 1576779181.40 151.5010 59.9985 32.0000 1.9687 1.9703 414.1481 414.5445 0.0600 -1.0000 -1.0000 1314524 1576779181.50 151.5327 59.9985 32.0000 1.9684 1.9699 414.1071 414.5024 0.0600 -1.0000 -1.0000 1314587 1576779181.60 151.5327 59.9985 32.0000 1.9682 1.9698 414.1690 414.5661 0.0601 -1.0000 -1.0000 1315368 1576779181.70 151.5327 59.9985 32.0000 1.9689 1.9704 414.1404 414.5350 0.0597 -1.0000 -1.0000 1315430 1576779181.80 151.5327 59.9985 32.0000 1.9693 1.9709 414.3211 414.7168 0.0600 -1.0000 -1.0000 1315509 1576779181.90 151.5327 59.9985 32.0000 1.9695 1.9710 414.1563 414.5524 0.0600 -1.0000 -1.0000 1315571 1576779182.00 151.5248 59.9985 32.0000 1.9689 1.9704 414.2503 414.6464 0.0600 -1.0000 -1.0000 1315633 1576779182.10 151.4494 59.9985 32.0000 1.9686 1.9701 414.1622 414.5587 0.0600 -1.0000 -1.0000 1315712 1576779182.20 151.4494 59.9985 32.0000 1.9685 1.9701 414.1056 414.5004 0.0598 -1.0000 -1.0000 1315774 1576779182.30 151.4494 59.9985 32.0000 1.9689 1.9704 414.0736 414.4694 0.0600 -1.0000 -1.0000 1315837 1576779182.40 151.4494 59.9985 32.0000 1.9687 1.9703 414.0871 414.4830 0.0600 -1.0000 -1.0000 1315899 1576779182.50 151.4494 59.9985 32.0000 1.9690 1.9706 414.0168 414.4126 0.0599 -1.0000 -1.0000 1315962 1576779182.60 151.4531 59.9985 32.0000 1.9693 1.9708 414.1544 414.5499 0.0599 -1.0000 -1.0000 1316087 1576779182.70 151.4531 59.9985 32.0000 1.9687 1.9703 414.1288 414.5251 0.0600 -1.0000 -1.0000 1316149 1576779182.80 151.4531 59.9985 32.0000 1.9682 1.9698 414.1135 414.5092 0.0600 -1.0000 -1.0000 1316212 1576779182.90 151.4531 59.9985 32.0000 1.9684 1.9699 414.1462 414.5406 0.0598 -1.0000 -1.0000 1316290 1576779183.00 151.4531 59.9985 32.0000 1.9691 1.9707 414.3015 414.6982 0.0600 -1.0000 -1.0000 1316352 1576779183.10 151.4478 59.9985 32.0000 1.9692 1.9707 414.1586 414.5541 0.0599 -1.0000 -1.0000 1316415 1576779183.20 151.4456 59.9985 32.0000 1.9688 1.9704 414.1832 414.5790 0.0599 -1.0000 -1.0000 1316493 1576779183.30 151.4456 59.9985 32.0000 1.9689 1.9705 414.1342 414.5294 0.0600 -1.0000 -1.0000 1316555 1576779183.40 151.4456 59.9985 32.0000 1.9688 1.9704 414.1439 414.5406 0.0600 -1.0000 -1.0000 1316618 1576779183.50 151.4456 59.9985 32.0000 1.9686 1.9702 414.1217 414.5179 0.0600 -1.0000 -1.0000 1316680 1576779183.60 151.4456 59.9985 32.0000 1.9687 1.9702 414.1583 414.5545 0.0600 -1.0000 -1.0000 1317212 1576779183.70 151.4853 59.9985 32.0000 1.9680 1.9695 414.1965 414.5925 0.0600 -1.0000 -1.0000 1317274 1576779183.80 151.4853 59.9985 32.0000 1.9688 1.9704 414.1683 414.5632 0.0597 -1.0000 -1.0000 1317352 1576779183.90 151.4853 59.9985 32.0000 1.9689 1.9704 414.1260 414.5220 0.0600 -1.0000 -1.0000 1317415 1576779184.00 151.4853 59.9985 32.0000 1.9691 1.9706 414.1697 414.5661 0.0601 -1.0000 -1.0000 1317477 1576779184.10 151.4853 59.9985 32.0000 1.9690 1.9706 414.2309 414.6263 0.0598 -1.0000 -1.0000 1317540 1576779184.20 151.4667 59.9985 32.0000 1.9683 1.9698 414.1489 414.5450 0.0600 -1.0000 -1.0000 1317603 1576779184.30 151.4584 59.9985 32.0000 1.9680 1.9696 414.1171 414.5126 0.0599 -1.0000 -1.0000 1317680 1576779184.40 151.4584 59.9985 32.0000 1.9686 1.9701 414.1187 414.5158 0.0601 -1.0000 -1.0000 1317743 1576779184.50 151.4584 59.9985 32.0000 1.9685 1.9701 414.1987 414.5950 0.0600 -1.0000 -1.0000 1317806 1576779184.60 151.4584 59.9985 32.0000 1.9686 1.9702 414.1141 414.5102 0.0600 -1.0000 -1.0000 1317883 1576779184.70 151.4584 59.9985 32.0000 1.9690 1.9705 414.0927 414.4887 0.0600 -1.0000 -1.0000 1317946 1576779184.80 151.4757 59.9988 32.0000 1.9689 1.9704 414.1076 414.5031 0.0600 -1.0000 -1.0000 1318009 1576779184.90 151.4764 59.9988 32.0000 1.9689 1.9704 414.1484 414.5440 0.0599 -1.0000 -1.0000 1318071 1576779185.00 151.4764 59.9988 32.0000 1.9683 1.9699 414.1663 414.5625 0.0600 -1.0000 -1.0000 1318133 1576779185.10 151.4764 59.9988 32.0000 1.9677 1.9692 414.2171 414.6130 0.0600 -1.0000 -1.0000 1318196 1576779185.20 151.4764 59.9988 32.0000 1.9693 1.9708 414.1866 414.5834 0.0601 -1.0000 -1.0000 1318383 1576779185.30 151.4764 59.9988 32.0000 1.9687 1.9703 414.1389 414.5350 0.0600 -1.0000 -1.0000 1318446 1576779185.40 151.4764 59.9988 32.0000 1.9693 1.9709 414.1819 414.5781 0.0600 -1.0000 -1.0000 1318508 1576779185.50 151.5457 59.9988 32.0000 1.9693 1.9708 414.2063 414.6023 0.0599 -1.0000 -1.0000 1318587 1576779185.60 151.5457 59.9988 32.0000 1.9691 1.9706 414.1969 414.5929 0.0600 -1.0000 -1.0000 1318649 1576779185.70 151.5457 59.9988 32.0000 1.9696 1.9712 414.1673 414.5632 0.0599 -1.0000 -1.0000 1318852 1576779185.80 151.5457 59.9988 32.0000 1.9693 1.9708 414.2154 414.6115 0.0601 -1.0000 -1.0000 1318930 1576779185.90 151.5457 59.9988 32.0000 1.9698 1.9714 414.1783 414.5738 0.0599 -1.0000 -1.0000 1318993 1576779186.00 151.5713 59.9988 32.0000 1.9683 1.9698 414.1738 414.5699 0.0600 -1.0000 -1.0000 1319055 1576779186.10 151.5720 59.9988 32.0000 1.9690 1.9705 414.1195 414.5148 0.0599 -1.0000 -1.0000 1319133 1576779186.20 151.5720 59.9988 32.0000 1.9689 1.9704 414.1371 414.5331 0.0599 -1.0000 -1.0000 1319352 1576779186.30 151.5720 59.9988 32.0000 1.9693 1.9709 414.1619 414.5573 0.0599 -1.0000 -1.0000 1319430 1576779186.40 151.5720 59.9988 32.0000 1.9688 1.9703 414.2132 414.6101 0.0602 -1.0000 -1.0000 1319493 1576779186.50 151.5720 59.9988 32.0000 1.9694 1.9710 414.2043 414.6021 0.0602 -1.0000 -1.0000 1319555 1576779186.60 151.5268 59.9988 32.0000 1.9683 1.9699 414.1378 414.5338 0.0599 -1.0000 -1.0000 1319633 1576779186.70 151.5268 59.9988 32.0000 1.9689 1.9705 414.1199 414.5157 0.0600 -1.0000 -1.0000 1320103 1576779186.80 151.5268 59.9988 32.0000 1.9690 1.9705 414.0362 414.4324 0.0600 -1.0000 -1.0000 1320165 1576779186.90 151.5268 59.9988 32.0000 1.9694 1.9709 414.1392 414.5347 0.0599 -1.0000 -1.0000 1320243 1576779187.00 151.5268 59.9988 32.0000 1.9693 1.9708 414.1138 414.5093 0.0599 -1.0000 -1.0000 1320305 1576779187.10 151.5053 59.9988 32.0000 1.9688 1.9704 414.1513 414.5466 0.0599 -1.0000 -1.0000 1320368 1576779187.20 151.5053 59.9988 32.0000 1.9693 1.9708 414.1075 414.5033 0.0600 -1.0000 -1.0000 1320571 1576779187.30 151.5053 59.9988 32.0000 1.9689 1.9705 414.2187 414.6154 0.0601 -1.0000 -1.0000 1320633 1576779187.40 151.5053 59.9988 32.0000 1.9686 1.9701 414.1536 414.5498 0.0600 -1.0000 -1.0000 1320696 1576779187.50 151.5053 59.9988 32.0000 1.9684 1.9699 414.1668 414.5625 0.0599 -1.0000 -1.0000 1320774 1576779187.60 151.5021 59.9988 32.0000 1.9680 1.9695 414.1439 414.5390 0.0599 -1.0000 -1.0000 1320837 1576779187.70 151.4987 59.9988 32.0000 1.9685 1.9700 414.1551 414.5511 0.0600 -1.0000 -1.0000 1321133 1576779187.80 151.4987 59.9988 32.0000 1.9691 1.9707 414.2343 414.6305 0.0600 -1.0000 -1.0000 1321196 1576779187.90 151.4987 59.9988 32.0000 1.9691 1.9706 414.2163 414.6129 0.0600 -1.0000 -1.0000 1321258 1576779188.00 151.4987 59.9988 32.0000 1.9691 1.9706 414.1636 414.5588 0.0599 -1.0000 -1.0000 1321321 1576779188.10 151.4987 59.9988 32.0000 1.9693 1.9709 414.1455 414.5409 0.0599 -1.0000 -1.0000 1321399 1576779188.20 151.4899 59.9988 32.0000 1.9694 1.9709 414.2280 414.6239 0.0600 -1.0000 -1.0000 1321462 1576779188.30 151.4899 59.9988 32.0000 1.9685 1.9701 414.1780 414.5739 0.0599 -1.0000 -1.0000 1321540 1576779188.40 151.4899 59.9988 32.0000 1.9690 1.9705 414.1968 414.5926 0.0600 -1.0000 -1.0000 1321603 1576779188.50 151.4899 59.9988 32.0000 1.9685 1.9701 414.2359 414.6326 0.0601 -1.0000 -1.0000 1321665 1576779188.60 151.4899 59.9988 32.0000 1.9687 1.9703 414.1673 414.5648 0.0601 -1.0000 -1.0000 1321727 1576779188.70 151.4789 59.9988 32.0000 1.9684 1.9700 414.1878 414.5839 0.0600 -1.0000 -1.0000 1321790 1576779188.80 151.4782 59.9988 32.0000 1.9680 1.9696 414.1885 414.5843 0.0600 -1.0000 -1.0000 1321852 1576779188.90 151.4782 59.9988 32.0000 1.9688 1.9704 414.1768 414.5732 0.0600 -1.0000 -1.0000 1321930 1576779189.00 151.4782 59.9988 32.0000 1.9699 1.9714 414.2143 414.6109 0.0601 -1.0000 -1.0000 1321993 1576779189.10 151.4782 59.9988 32.0000 1.9687 1.9702 414.2459 414.6425 0.0601 -1.0000 -1.0000 1322055 1576779189.20 151.4782 59.9988 32.0000 1.9686 1.9702 414.1551 414.5521 0.0601 -1.0000 -1.0000 1322133 1576779189.30 151.4877 59.9988 32.0000 1.9685 1.9701 414.2286 414.6246 0.0599 -1.0000 -1.0000 1322555 1576779189.40 151.4881 59.9988 32.0000 1.9684 1.9700 414.1937 414.5893 0.0599 -1.0000 -1.0000 1322618 1576779189.50 151.4881 59.9988 32.0000 1.9688 1.9703 414.1902 414.5867 0.0600 -1.0000 -1.0000 1322696 1576779189.60 151.4881 59.9988 32.0000 1.9682 1.9697 414.2623 414.6587 0.0600 -1.0000 -1.0000 1322758 1576779189.70 151.4881 59.9988 32.0000 1.9687 1.9702 414.2249 414.6203 0.0599 -1.0000 -1.0000 1322821 1576779189.80 151.4881 59.9988 32.0000 1.9686 1.9702 414.1524 414.5478 0.0599 -1.0000 -1.0000 1322899 1576779189.90 151.4837 59.9981 32.0000 1.9681 1.9696 414.1216 414.5175 0.0600 -1.0000 -1.0000 1322962 1576779190.00 151.4836 59.9981 32.0000 1.9689 1.9705 414.1512 414.5475 0.0600 -1.0000 -1.0000 1323024 1576779190.10 151.4836 59.9981 32.0000 1.9687 1.9702 414.2119 414.6082 0.0601 -1.0000 -1.0000 1323087 1576779190.20 151.4836 59.9981 32.0000 1.9677 1.9692 414.1447 414.5408 0.0599 -1.0000 -1.0000 1323149 1576779190.30 151.4836 59.9981 32.0000 1.9683 1.9699 414.2007 414.5961 0.0599 -1.0000 -1.0000 1323415 1576779190.40 151.4923 59.9981 32.0000 1.9685 1.9700 414.2059 414.6013 0.0599 -1.0000 -1.0000 1323477 1576779190.50 151.5245 59.9981 32.0000 1.9688 1.9703 414.1765 414.5723 0.0599 -1.0000 -1.0000 1323540 1576779190.60 151.5245 59.9981 32.0000 1.9688 1.9703 414.1938 414.5890 0.0598 -1.0000 -1.0000 1323618 1576779190.70 151.5245 59.9981 32.0000 1.9696 1.9711 414.1697 414.5648 0.0599 -1.0000 -1.0000 1323680 1576779190.80 151.5245 59.9981 32.0000 1.9693 1.9709 414.2082 414.6043 0.0600 -1.0000 -1.0000 1323852 1576779190.90 151.5245 59.9981 32.0000 1.9693 1.9708 414.2824 414.6778 0.0599 -1.0000 -1.0000 1323930 1576779191.00 151.4990 59.9981 32.0000 1.9694 1.9710 414.2746 414.6703 0.0599 -1.0000 -1.0000 1323993 1576779191.10 151.4990 59.9981 32.0000 1.9682 1.9698 414.2531 414.6488 0.0600 -1.0000 -1.0000 1324055 1576779191.20 151.4990 59.9981 32.0000 1.9685 1.9701 414.1472 414.5429 0.0599 -1.0000 -1.0000 1324118 1576779191.30 151.4990 59.9981 32.0000 1.9690 1.9706 414.2029 414.5986 0.0600 -1.0000 -1.0000 1324180 1576779191.40 151.4990 59.9981 32.0000 1.9684 1.9700 414.1879 414.5842 0.0600 -1.0000 -1.0000 1324368 1576779191.50 151.5319 59.9981 32.0000 1.9690 1.9705 414.2298 414.6260 0.0600 -1.0000 -1.0000 1324430 1576779191.60 151.5355 59.9981 32.0000 1.9685 1.9700 414.1158 414.5113 0.0599 -1.0000 -1.0000 1324493 1576779191.70 151.5355 59.9981 32.0000 1.9686 1.9701 414.2278 414.6238 0.0600 -1.0000 -1.0000 1324555 1576779191.80 151.5355 59.9981 32.0000 1.9692 1.9707 414.2329 414.6289 0.0599 -1.0000 -1.0000 1324633 1576779191.90 151.5355 59.9981 32.0000 1.9688 1.9703 414.1745 414.5700 0.0599 -1.0000 -1.0000 1324868 1576779192.00 151.5355 59.9981 32.0000 1.9689 1.9704 414.1602 414.5555 0.0599 -1.0000 -1.0000 1324930 1576779192.10 151.5023 59.9981 32.0000 1.9688 1.9703 414.1635 414.5591 0.0599 -1.0000 -1.0000 1324993 1576779192.20 151.5023 59.9981 32.0000 1.9687 1.9703 414.1730 414.5688 0.0600 -1.0000 -1.0000 1325055 1576779192.30 151.5023 59.9981 32.0000 1.9691 1.9707 414.1653 414.5611 0.0600 -1.0000 -1.0000 1325133 1576779192.40 151.5023 59.9981 32.0000 1.9686 1.9702 414.1561 414.5513 0.0599 -1.0000 -1.0000 1325821 1576779192.50 151.5023 59.9981 32.0000 1.9691 1.9706 414.1502 414.5454 0.0599 -1.0000 -1.0000 1325883 1576779192.60 151.5023 59.9981 32.0000 1.9686 1.9701 414.2062 414.6018 0.0599 -1.0000 -1.0000 1325962 1576779192.70 151.5085 59.9981 32.0000 1.9689 1.9705 414.2445 414.6409 0.0600 -1.0000 -1.0000 1326024 1576779192.80 151.5085 59.9981 32.0000 1.9691 1.9706 414.1251 414.5206 0.0599 -1.0000 -1.0000 1326087 1576779192.90 151.5085 59.9981 32.0000 1.9688 1.9704 414.1740 414.5695 0.0599 -1.0000 -1.0000 1326337 1576779193.00 151.5085 59.9981 32.0000 1.9687 1.9702 414.2096 414.6046 0.0598 -1.0000 -1.0000 1326399 1576779193.10 151.5085 59.9981 32.0000 1.9684 1.9699 414.2366 414.6316 0.0598 -1.0000 -1.0000 1326462 1576779193.20 151.5229 59.9981 32.0000 1.9687 1.9703 414.1573 414.5525 0.0599 -1.0000 -1.0000 1326540 1576779193.30 151.5229 59.9981 32.0000 1.9689 1.9705 414.2014 414.5965 0.0598 -1.0000 -1.0000 1326618 1576779193.40 151.5229 59.9981 32.0000 1.9694 1.9710 414.2492 414.6443 0.0598 -1.0000 -1.0000 1326837 1576779193.50 151.5229 59.9981 32.0000 1.9687 1.9703 414.2096 414.6047 0.0598 -1.0000 -1.0000 1326915 1576779193.60 151.5229 59.9981 32.0000 1.9686 1.9701 414.2293 414.6260 0.0601 -1.0000 -1.0000 1326977 1576779193.70 151.5018 59.9981 32.0000 1.9688 1.9704 414.1420 414.5379 0.0599 -1.0000 -1.0000 1327040 1576779193.80 151.5108 59.9981 32.0000 1.9688 1.9703 414.2168 414.6124 0.0600 -1.0000 -1.0000 1327118 1576779193.90 151.5220 59.9981 32.0000 1.9684 1.9700 414.2387 414.6347 0.0600 -1.0000 -1.0000 1327337 1576779194.00 151.5220 59.9981 32.0000 1.9691 1.9706 414.1868 414.5832 0.0600 -1.0000 -1.0000 1327399 1576779194.10 151.5220 59.9981 32.0000 1.9691 1.9706 414.2019 414.5981 0.0600 -1.0000 -1.0000 1327477 1576779194.20 151.5220 59.9981 32.0000 1.9687 1.9702 414.1692 414.5656 0.0601 -1.0000 -1.0000 1327540 1576779194.30 151.5220 59.9981 32.0000 1.9682 1.9697 414.1207 414.5162 0.0599 -1.0000 -1.0000 1327618 1576779194.40 151.5220 59.9981 32.0000 1.9692 1.9708 414.1907 414.5865 0.0600 -1.0000 -1.0000 1327837 1576779194.50 151.5220 59.9981 32.0000 1.9695 1.9710 414.1817 414.5763 0.0598 -1.0000 -1.0000 1327899 1576779194.60 151.5220 59.9981 32.0000 1.9683 1.9698 414.1234 414.5197 0.0600 -1.0000 -1.0000 1327977 1576779194.70 151.5220 59.9981 32.0000 1.9688 1.9703 414.1664 414.5618 0.0599 -1.0000 -1.0000 1328040 1576779194.80 151.5202 59.9981 32.0000 1.9695 1.9710 414.2118 414.6075 0.0600 -1.0000 -1.0000 1328103 1576779194.90 151.5202 59.9981 32.0000 1.9690 1.9705 414.2209 414.6167 0.0600 -1.0000 -1.0000 1328587 1576779195.00 151.5202 59.9981 32.0000 1.9687 1.9702 414.1658 414.5615 0.0600 -1.0000 -1.0000 1328649 1576779195.10 151.5202 59.9981 32.0000 1.9695 1.9711 414.3036 414.6985 0.0598 -1.0000 -1.0000 1328712 1576779195.20 151.5202 59.9981 32.0000 1.9691 1.9706 414.1714 414.5664 0.0598 -1.0000 -1.0000 1328774 1576779195.30 151.5209 59.9981 32.0000 1.9693 1.9708 414.1672 414.5623 0.0599 -1.0000 -1.0000 1328852 1576779195.40 151.5263 59.9981 32.0000 1.9692 1.9707 414.1892 414.5845 0.0599 -1.0000 -1.0000 1328915 1576779195.50 151.5263 59.9981 32.0000 1.9690 1.9706 414.0813 414.4768 0.0600 -1.0000 -1.0000 1328977 1576779195.60 151.5263 59.9981 32.0000 1.9696 1.9711 414.1154 414.5103 0.0598 -1.0000 -1.0000 1329040 1576779195.70 151.5263 59.9981 32.0000 1.9694 1.9709 414.1728 414.5677 0.0599 -1.0000 -1.0000 1329102 1576779195.80 151.5263 59.9981 32.0000 1.9681 1.9697 414.2055 414.6016 0.0599 -1.0000 -1.0000 1329180 1576779195.90 151.5467 59.9981 32.0000 1.9684 1.9700 414.1263 414.5216 0.0599 -1.0000 -1.0000 1329243 1576779196.00 151.5467 59.9981 32.0000 1.9687 1.9702 414.0981 414.4934 0.0599 -1.0000 -1.0000 1329306 1576779196.10 151.5467 59.9981 32.0000 1.9691 1.9706 414.1051 414.5001 0.0598 -1.0000 -1.0000 1329383 1576779196.20 151.5467 59.9981 32.0000 1.9691 1.9706 414.1728 414.5677 0.0599 -1.0000 -1.0000 1329446 1576779196.30 151.5467 59.9981 32.0000 1.9693 1.9708 414.2069 414.6028 0.0600 -1.0000 -1.0000 1329524 1576779196.40 151.5327 59.9981 32.0000 1.9692 1.9707 414.1098 414.5051 0.0599 -1.0000 -1.0000 1329587 1576779196.50 151.4985 59.9981 32.0000 1.9690 1.9706 414.1834 414.5784 0.0599 -1.0000 -1.0000 1329649 1576779196.60 151.4985 59.9981 32.0000 1.9688 1.9704 414.1387 414.5340 0.0599 -1.0000 -1.0000 1329727 1576779196.70 151.4985 59.9981 32.0000 1.9687 1.9703 414.1891 414.5841 0.0598 -1.0000 -1.0000 1329790 1576779196.80 151.4985 59.9981 32.0000 1.9690 1.9706 414.1843 414.5790 0.0598 -1.0000 -1.0000 1329852 1576779196.90 151.4985 59.9981 32.0000 1.9681 1.9697 414.1142 414.5089 0.0598 -1.0000 -1.0000 1329930 1576779197.00 151.4985 59.9981 32.0000 1.9686 1.9702 414.0964 414.4917 0.0599 -1.0000 -1.0000 1330103 1576779197.10 151.4740 59.9981 32.0000 1.9690 1.9705 414.0875 414.4831 0.0599 -1.0000 -1.0000 1330165 1576779197.20 151.4740 59.9981 32.0000 1.9694 1.9710 414.1698 414.5646 0.0599 -1.0000 -1.0000 1330243 1576779197.30 151.4740 59.9981 32.0000 1.9687 1.9703 414.1803 414.5761 0.0599 -1.0000 -1.0000 1330305 1576779197.40 151.4740 59.9981 32.0000 1.9686 1.9702 414.1132 414.5090 0.0600 -1.0000 -1.0000 1330368 1576779197.50 151.4740 59.9981 32.0000 1.9689 1.9704 414.1777 414.5738 0.0600 -1.0000 -1.0000 1330618 1576779197.60 151.4753 59.9981 32.0000 1.9689 1.9705 414.1524 414.5475 0.0598 -1.0000 -1.0000 1330680 1576779197.70 151.4753 59.9981 32.0000 1.9688 1.9704 414.1089 414.5038 0.0598 -1.0000 -1.0000 1330743 1576779197.80 151.4753 59.9981 32.0000 1.9686 1.9701 414.1256 414.5208 0.0598 -1.0000 -1.0000 1330805 1576779197.90 151.4753 59.9981 32.0000 1.9693 1.9709 414.1441 414.5382 0.0597 -1.0000 -1.0000 1330868 1576779198.00 151.4753 59.9981 32.0000 1.9686 1.9702 414.1589 414.5556 0.0600 -1.0000 -1.0000 1331087 1576779198.10 151.4921 59.9981 32.0000 1.9684 1.9699 414.1474 414.5424 0.0598 -1.0000 -1.0000 1331165 1576779198.20 151.5287 59.9981 32.0000 1.9680 1.9695 414.1382 414.5327 0.0597 -1.0000 -1.0000 1331227 1576779198.30 151.5287 59.9981 32.0000 1.9683 1.9698 414.1278 414.5224 0.0598 -1.0000 -1.0000 1331306 1576779198.40 151.5287 59.9981 32.0000 1.9688 1.9704 414.1676 414.5632 0.0599 -1.0000 -1.0000 1331368 1576779198.50 151.5287 59.9981 32.0000 1.9689 1.9705 414.1292 414.5237 0.0597 -1.0000 -1.0000 1332103 1576779198.60 151.5284 59.9981 32.0000 1.9692 1.9707 414.1937 414.5900 0.0600 -1.0000 -1.0000 1332180 1576779198.70 151.4849 59.9981 32.0000 1.9687 1.9702 414.1814 414.5767 0.0599 -1.0000 -1.0000 1332243 1576779198.80 151.4849 59.9981 32.0000 1.9686 1.9701 414.0537 414.4482 0.0598 -1.0000 -1.0000 1332305 1576779198.90 151.4849 59.9981 32.0000 1.9681 1.9696 414.1740 414.5695 0.0599 -1.0000 -1.0000 1332383 1576779199.00 151.4849 59.9981 32.0000 1.9696 1.9711 414.1380 414.5335 0.0600 -1.0000 -1.0000 1332446 1576779199.10 151.4849 59.9981 32.0000 1.9687 1.9702 414.2062 414.6019 0.0599 -1.0000 -1.0000 1332508 1576779199.20 151.5029 59.9981 32.0000 1.9694 1.9709 414.1265 414.5218 0.0599 -1.0000 -1.0000 1332571 1576779199.30 151.5040 59.9981 32.0000 1.9694 1.9709 414.1384 414.5340 0.0600 -1.0000 -1.0000 1332633 1576779199.40 151.5040 59.9981 32.0000 1.9690 1.9706 414.1090 414.5042 0.0598 -1.0000 -1.0000 1332696 1576779199.50 151.5040 59.9981 32.0000 1.9691 1.9707 414.1772 414.5731 0.0599 -1.0000 -1.0000 1332837 1576779199.60 151.5040 59.9981 32.0000 1.9689 1.9704 414.1843 414.5788 0.0598 -1.0000 -1.0000 1332899 1576779199.70 151.5040 59.9981 32.0000 1.9682 1.9698 414.1492 414.5454 0.0601 -1.0000 -1.0000 1332962 1576779199.80 151.4725 59.9985 32.0000 1.9678 1.9694 414.1248 414.5210 0.0600 -1.0000 -1.0000 1333040 1576779199.90 151.4725 59.9985 32.0000 1.9684 1.9700 414.1064 414.5027 0.0600 -1.0000 -1.0000 1333102 1576779200.00 151.4725 59.9985 32.0000 1.9682 1.9697 414.1079 414.5033 0.0599 -1.0000 -1.0000 1333165 1576779200.10 151.4725 59.9985 32.0000 1.9688 1.9704 414.1298 414.5243 0.0598 -1.0000 -1.0000 1333352 1576779200.20 151.4725 59.9985 32.0000 1.9686 1.9701 414.1685 414.5641 0.0599 -1.0000 -1.0000 1333415 1576779200.30 151.4725 59.9985 32.0000 1.9692 1.9707 414.1341 414.5299 0.0600 -1.0000 -1.0000 1333493 1576779200.40 151.4725 59.9985 32.0000 1.9689 1.9705 414.0988 414.4944 0.0599 -1.0000 -1.0000 1333555 1576779200.50 151.4725 59.9985 32.0000 1.9691 1.9706 414.1363 414.5313 0.0599 -1.0000 -1.0000 1333618 1576779200.60 151.4725 59.9985 32.0000 1.9683 1.9699 414.2160 414.6124 0.0601 -1.0000 -1.0000 1333899 1576779200.70 151.4725 59.9985 32.0000 1.9685 1.9701 414.1683 414.5641 0.0599 -1.0000 -1.0000 1333962 1576779200.80 151.4725 59.9985 32.0000 1.9686 1.9702 414.1989 414.5941 0.0599 -1.0000 -1.0000 1334024 1576779200.90 151.4922 59.9985 32.0000 1.9692 1.9708 414.1174 414.5123 0.0598 -1.0000 -1.0000 1334103 1576779201.00 151.4929 59.9985 32.0000 1.9686 1.9701 414.1279 414.5241 0.0601 -1.0000 -1.0000 1334165 1576779201.10 151.4929 59.9985 32.0000 1.9689 1.9705 414.1299 414.5254 0.0599 -1.0000 -1.0000 1334352 1576779201.20 151.4929 59.9985 32.0000 1.9686 1.9702 414.1033 414.4989 0.0600 -1.0000 -1.0000 1334415 1576779201.30 151.4929 59.9985 32.0000 1.9684 1.9700 414.1361 414.5323 0.0600 -1.0000 -1.0000 1334477 1576779201.40 151.5151 59.9985 32.0000 1.9688 1.9704 414.1015 414.4969 0.0599 -1.0000 -1.0000 1334540 1576779201.50 151.5412 59.9985 32.0000 1.9683 1.9698 414.0900 414.4847 0.0598 -1.0000 -1.0000 1334618 1576779201.60 151.5412 59.9985 32.0000 1.9688 1.9703 414.1037 414.4993 0.0599 -1.0000 -1.0000 1334852 1576779201.70 151.5412 59.9985 32.0000 1.9692 1.9707 414.1634 414.5588 0.0599 -1.0000 -1.0000 1334915 1576779201.80 151.5412 59.9985 32.0000 1.9693 1.9709 414.1047 414.5000 0.0599 -1.0000 -1.0000 1334993 1576779201.90 151.5412 59.9985 32.0000 1.9689 1.9704 414.1887 414.5838 0.0598 -1.0000 -1.0000 1335055 1576779202.00 151.5008 59.9985 32.0000 1.9687 1.9703 414.1531 414.5479 0.0598 -1.0000 -1.0000 1335118 1576779202.10 151.5008 59.9985 32.0000 1.9685 1.9701 414.1758 414.5703 0.0598 -1.0000 -1.0000 1335196 1576779202.20 151.5008 59.9985 32.0000 1.9691 1.9706 414.0815 414.4765 0.0599 -1.0000 -1.0000 1335258 1576779202.30 151.5008 59.9985 32.0000 1.9682 1.9698 414.2229 414.6187 0.0600 -1.0000 -1.0000 1335337 1576779202.40 151.5008 59.9985 32.0000 1.9696 1.9711 414.1794 414.5750 0.0598 -1.0000 -1.0000 1335399 1576779202.50 151.5062 59.9985 32.0000 1.9686 1.9701 414.1669 414.5615 0.0598 -1.0000 -1.0000 1335462 1576779202.60 151.5239 59.9985 32.0000 1.9687 1.9703 414.1839 414.5791 0.0599 -1.0000 -1.0000 1335821 1576779202.70 151.5239 59.9985 32.0000 1.9698 1.9713 414.2342 414.6291 0.0598 -1.0000 -1.0000 1335883 1576779202.80 151.5239 59.9985 32.0000 1.9683 1.9699 414.2519 414.6470 0.0599 -1.0000 -1.0000 1335962 1576779202.90 151.5239 59.9985 32.0000 1.9689 1.9704 414.1755 414.5705 0.0598 -1.0000 -1.0000 1336040 1576779203.00 151.5239 59.9985 32.0000 1.9686 1.9701 414.2012 414.5963 0.0599 -1.0000 -1.0000 1336103 1576779203.10 151.5198 59.9985 32.0000 1.9691 1.9706 414.1967 414.5925 0.0600 -1.0000 -1.0000 1336165 1576779203.20 151.5138 59.9985 32.0000 1.9687 1.9703 414.1972 414.5926 0.0599 -1.0000 -1.0000 1336227 1576779203.30 151.5138 59.9985 32.0000 1.9691 1.9706 414.1457 414.5417 0.0600 -1.0000 -1.0000 1336305 1576779203.40 151.5138 59.9985 32.0000 1.9688 1.9703 414.2314 414.6266 0.0598 -1.0000 -1.0000 1336368 1576779203.50 151.5138 59.9985 32.0000 1.9690 1.9705 414.1591 414.5541 0.0599 -1.0000 -1.0000 1336430 1576779203.60 151.5138 59.9985 32.0000 1.9689 1.9705 414.1121 414.5074 0.0599 -1.0000 -1.0000 1336493 1576779203.70 151.4980 59.9985 32.0000 1.9685 1.9701 414.1343 414.5292 0.0599 -1.0000 -1.0000 1336587 1576779203.80 151.4980 59.9985 32.0000 1.9687 1.9702 414.1682 414.5631 0.0597 -1.0000 -1.0000 1336665 1576779203.90 151.4980 59.9985 32.0000 1.9689 1.9704 414.1322 414.5265 0.0598 -1.0000 -1.0000 1336727 1576779204.00 151.4980 59.9985 32.0000 1.9680 1.9696 414.0801 414.4748 0.0598 -1.0000 -1.0000 1336790 1576779204.10 151.4980 59.9985 32.0000 1.9687 1.9702 414.1891 414.5843 0.0599 -1.0000 -1.0000 1336868 1576779204.20 151.4887 59.9985 32.0000 1.9687 1.9703 414.1530 414.5485 0.0599 -1.0000 -1.0000 1337727 1576779204.30 151.4555 59.9985 32.0000 1.9683 1.9699 414.1234 414.5186 0.0599 -1.0000 -1.0000 1337790 1576779204.40 151.4555 59.9985 32.0000 1.9680 1.9696 414.1230 414.5178 0.0599 -1.0000 -1.0000 1337852 1576779204.50 151.4555 59.9985 32.0000 1.9684 1.9699 414.1022 414.4978 0.0599 -1.0000 -1.0000 1337915 1576779204.60 151.4555 59.9985 32.0000 1.9688 1.9703 414.1742 414.5698 0.0599 -1.0000 -1.0000 1337993 1576779204.70 151.4555 59.9985 32.0000 1.9688 1.9703 414.0910 414.4856 0.0598 -1.0000 -1.0000 1338055 1576779204.80 151.5062 59.9983 32.0000 1.9689 1.9705 414.1039 414.4988 0.0599 -1.0000 -1.0000 1338118 1576779204.90 151.5062 59.9983 32.0000 1.9686 1.9702 414.1649 414.5594 0.0598 -1.0000 -1.0000 1338196 1576779205.00 151.5062 59.9983 32.0000 1.9680 1.9696 414.1141 414.5097 0.0599 -1.0000 -1.0000 1338258 1576779205.10 151.5062 59.9983 32.0000 1.9687 1.9703 414.1173 414.5125 0.0599 -1.0000 -1.0000 1338321 1576779205.20 151.5062 59.9983 32.0000 1.9685 1.9700 414.0947 414.4899 0.0599 -1.0000 -1.0000 1338399 1576779205.30 151.5134 59.9983 32.0000 1.9693 1.9709 414.0886 414.4844 0.0600 -1.0000 -1.0000 1338446 1576779205.40 151.5166 59.9983 32.0000 1.9690 1.9706 414.0921 414.4874 0.0599 -1.0000 -1.0000 1338508 1576779205.50 151.5166 59.9983 32.0000 1.9687 1.9702 414.1243 414.5199 0.0599 -1.0000 -1.0000 1338618 1576779205.60 151.5166 59.9983 32.0000 1.9690 1.9706 414.1749 414.5703 0.0599 -1.0000 -1.0000 1338680 1576779205.70 151.5166 59.9983 32.0000 1.9685 1.9700 414.1653 414.5602 0.0597 -1.0000 -1.0000 1338868 1576779205.80 151.5166 59.9983 32.0000 1.9682 1.9698 414.0995 414.4949 0.0599 -1.0000 -1.0000 1338930 1576779205.90 151.5177 59.9983 32.0000 1.9688 1.9704 414.1536 414.5491 0.0599 -1.0000 -1.0000 1338993 1576779206.00 151.5177 59.9983 32.0000 1.9690 1.9705 414.1572 414.5521 0.0598 -1.0000 -1.0000 1339055 1576779206.10 151.5177 59.9983 32.0000 1.9687 1.9703 414.1367 414.5325 0.0599 -1.0000 -1.0000 1339133 1576779206.20 151.5177 59.9983 32.0000 1.9687 1.9703 414.0810 414.4762 0.0599 -1.0000 -1.0000 1339196 1576779206.30 151.5177 59.9983 32.0000 1.9688 1.9704 414.1469 414.5427 0.0599 -1.0000 -1.0000 1339946 1576779206.40 151.5293 59.9983 32.0000 1.9695 1.9710 414.0835 414.4791 0.0599 -1.0000 -1.0000 1340008 1576779206.50 151.5293 59.9983 32.0000 1.9689 1.9705 414.2483 414.6428 0.0598 -1.0000 -1.0000 1340071 1576779206.60 151.5293 59.9983 32.0000 1.9695 1.9710 414.2203 414.6150 0.0597 -1.0000 -1.0000 1340149 1576779206.70 151.5293 59.9983 32.0000 1.9691 1.9707 414.1425 414.5383 0.0599 -1.0000 -1.0000 1340212 1576779206.80 151.5293 59.9983 32.0000 1.9693 1.9709 414.0861 414.4807 0.0598 -1.0000 -1.0000 1340274 1576779206.90 151.5293 59.9983 32.0000 1.9686 1.9701 414.0900 414.4855 0.0600 -1.0000 -1.0000 1340352 1576779207.00 151.5298 59.9983 32.0000 1.9692 1.9708 414.1102 414.5050 0.0598 -1.0000 -1.0000 1340415 1576779207.10 151.5550 59.9983 32.0000 1.9696 1.9711 414.1823 414.5769 0.0598 -1.0000 -1.0000 1340477 1576779207.20 151.5550 59.9983 32.0000 1.9690 1.9705 414.1565 414.5527 0.0600 -1.0000 -1.0000 1340540 1576779207.30 151.5550 59.9983 32.0000 1.9695 1.9710 414.1403 414.5348 0.0598 -1.0000 -1.0000 1340602 1576779207.40 151.5550 59.9983 32.0000 1.9690 1.9706 414.1089 414.5041 0.0599 -1.0000 -1.0000 1340665 1576779207.50 151.5550 59.9983 32.0000 1.9691 1.9707 414.1810 414.5755 0.0598 -1.0000 -1.0000 1340743 1576779207.60 151.4908 59.9983 32.0000 1.9692 1.9707 414.1200 414.5147 0.0598 -1.0000 -1.0000 1340805 1576779207.70 151.4879 59.9983 32.0000 1.9696 1.9712 414.1743 414.5686 0.0597 -1.0000 -1.0000 1340868 1576779207.80 151.4879 59.9983 32.0000 1.9689 1.9704 414.1341 414.5304 0.0600 -1.0000 -1.0000 1341087 1576779207.90 151.4879 59.9983 32.0000 1.9688 1.9703 414.1078 414.5034 0.0599 -1.0000 -1.0000 1341149 1576779208.00 151.4879 59.9983 32.0000 1.9687 1.9703 414.0396 414.4348 0.0599 -1.0000 -1.0000 1341227 1576779208.10 151.4879 59.9983 32.0000 1.9686 1.9702 414.1145 414.5106 0.0600 -1.0000 -1.0000 1341290 1576779208.20 151.5193 59.9983 32.0000 1.9692 1.9707 414.1328 414.5281 0.0599 -1.0000 -1.0000 1341368 1576779208.30 151.5193 59.9983 32.0000 1.9693 1.9708 414.1211 414.5164 0.0598 -1.0000 -1.0000 1341603 1576779208.40 151.5193 59.9983 32.0000 1.9688 1.9703 414.1653 414.5607 0.0599 -1.0000 -1.0000 1341665 1576779208.50 151.5193 59.9983 32.0000 1.9691 1.9707 414.1620 414.5571 0.0599 -1.0000 -1.0000 1341712 1576779208.60 151.5193 59.9983 32.0000 1.9689 1.9705 414.1722 414.5679 0.0600 -1.0000 -1.0000 1341790 1576779208.70 151.5359 59.9983 32.0000 1.9691 1.9707 414.1820 414.5782 0.0600 -1.0000 -1.0000 1341852 1576779208.80 151.5359 59.9983 32.0000 1.9691 1.9707 414.1132 414.5095 0.0600 -1.0000 -1.0000 1342087 1576779208.90 151.5359 59.9983 32.0000 1.9691 1.9707 414.1096 414.5050 0.0599 -1.0000 -1.0000 1342149 1576779209.00 151.5359 59.9983 32.0000 1.9693 1.9708 414.1610 414.5564 0.0599 -1.0000 -1.0000 1342212 1576779209.10 151.5359 59.9983 32.0000 1.9687 1.9703 414.1330 414.5289 0.0599 -1.0000 -1.0000 1342274 1576779209.20 151.5359 59.9983 32.0000 1.9695 1.9710 414.1634 414.5583 0.0599 -1.0000 -1.0000 1342352 1576779209.30 151.5099 59.9983 32.0000 1.9691 1.9706 414.2266 414.6221 0.0599 -1.0000 -1.0000 1342915 1576779209.40 151.5099 59.9983 32.0000 1.9693 1.9708 414.1261 414.5214 0.0599 -1.0000 -1.0000 1342977 1576779209.50 151.5099 59.9983 32.0000 1.9684 1.9700 414.1280 414.5231 0.0599 -1.0000 -1.0000 1343055 1576779209.60 151.5099 59.9983 32.0000 1.9692 1.9708 414.1252 414.5200 0.0598 -1.0000 -1.0000 1343118 1576779209.70 151.5099 59.9983 32.0000 1.9690 1.9705 414.1337 414.5282 0.0598 -1.0000 -1.0000 1343180 1576779209.80 151.5211 59.9980 32.0000 1.9687 1.9703 414.1518 414.5475 0.0599 -1.0000 -1.0000 1343243 1576779209.90 151.5230 59.9980 32.0000 1.9688 1.9703 414.1971 414.5922 0.0598 -1.0000 -1.0000 1343306 1576779210.00 151.5230 59.9980 32.0000 1.9687 1.9703 414.2257 414.6215 0.0599 -1.0000 -1.0000 1343368 1576779210.10 151.5230 59.9980 32.0000 1.9686 1.9702 414.2049 414.6001 0.0599 -1.0000 -1.0000 1343446 1576779210.20 151.5230 59.9980 32.0000 1.9692 1.9708 414.1987 414.5941 0.0599 -1.0000 -1.0000 1343508 1576779210.30 151.5228 59.9980 32.0000 1.9693 1.9708 414.1516 414.5468 0.0599 -1.0000 -1.0000 1343587 1576779210.40 151.5188 59.9980 32.0000 1.9689 1.9704 414.1209 414.5160 0.0599 -1.0000 -1.0000 1343649 1576779210.50 151.5188 59.9980 32.0000 1.9687 1.9703 414.1543 414.5494 0.0598 -1.0000 -1.0000 1343712 1576779210.60 151.5188 59.9980 32.0000 1.9686 1.9701 414.1988 414.5934 0.0598 -1.0000 -1.0000 1343774 1576779210.70 151.5188 59.9980 32.0000 1.9687 1.9702 414.1505 414.5452 0.0598 -1.0000 -1.0000 1343837 1576779210.80 151.5188 59.9980 32.0000 1.9688 1.9703 414.1289 414.5237 0.0598 -1.0000 -1.0000 1343899 1576779210.90 151.4933 59.9980 32.0000 1.9691 1.9706 414.1930 414.5881 0.0598 -1.0000 -1.0000 1343977 1576779211.00 151.4899 59.9980 32.0000 1.9692 1.9708 414.1681 414.5630 0.0599 -1.0000 -1.0000 1344040 1576779211.10 151.4899 59.9980 32.0000 1.9687 1.9703 414.1921 414.5883 0.0600 -1.0000 -1.0000 1344103 1576779211.20 151.4899 59.9980 32.0000 1.9683 1.9699 414.1421 414.5381 0.0599 -1.0000 -1.0000 1344180 1576779211.30 151.4899 59.9980 32.0000 1.9684 1.9699 414.1818 414.5765 0.0598 -1.0000 -1.0000 1344243 1576779211.40 151.4887 59.9980 32.0000 1.9685 1.9701 414.1118 414.5069 0.0599 -1.0000 -1.0000 1344962 1576779211.50 151.4786 59.9980 32.0000 1.9696 1.9712 414.1809 414.5760 0.0598 -1.0000 -1.0000 1345040 1576779211.60 151.4786 59.9980 32.0000 1.9686 1.9702 414.1170 414.5128 0.0600 -1.0000 -1.0000 1345102 1576779211.70 151.4786 59.9980 32.0000 1.9684 1.9700 414.0953 414.4897 0.0598 -1.0000 -1.0000 1345165 1576779211.80 151.4786 59.9980 32.0000 1.9683 1.9699 414.1447 414.5400 0.0598 -1.0000 -1.0000 1345243 1576779211.90 151.4786 59.9980 32.0000 1.9690 1.9706 414.1697 414.5647 0.0598 -1.0000 -1.0000 1345306 1576779212.00 151.4786 59.9980 32.0000 1.9690 1.9706 414.1971 414.5923 0.0598 -1.0000 -1.0000 1345383 1576779212.10 151.4712 59.9980 32.0000 1.9686 1.9701 414.1890 414.5835 0.0598 -1.0000 -1.0000 1345446 1576779212.20 151.4703 59.9980 32.0000 1.9695 1.9711 414.1458 414.5409 0.0599 -1.0000 -1.0000 1345509 1576779212.30 151.4703 59.9980 32.0000 1.9688 1.9703 414.1457 414.5425 0.0600 -1.0000 -1.0000 1345587 1576779212.40 151.4703 59.9980 32.0000 1.9688 1.9703 414.0957 414.4907 0.0599 -1.0000 -1.0000 1345649 1576779212.50 151.4703 59.9980 32.0000 1.9686 1.9702 414.1618 414.5569 0.0599 -1.0000 -1.0000 1345712 1576779212.60 151.4703 59.9980 32.0000 1.9685 1.9700 414.1783 414.5729 0.0598 -1.0000 -1.0000 1345790 1576779212.70 151.5122 59.9980 32.0000 1.9688 1.9703 414.1978 414.5930 0.0599 -1.0000 -1.0000 1345852 1576779212.80 151.5122 59.9980 32.0000 1.9688 1.9703 414.1447 414.5394 0.0597 -1.0000 -1.0000 1345915 1576779212.90 151.5053 59.9980 32.0000 1.9690 1.9705 414.1632 414.5573 0.0597 -1.0000 -1.0000 1345993 1576779213.00 151.5178 59.9980 32.0000 1.9691 1.9706 414.1644 414.5588 0.0598 -1.0000 -1.0000 1346103 1576779213.10 151.5178 59.9980 32.0000 1.9689 1.9704 414.1352 414.5299 0.0598 -1.0000 -1.0000 1346165 1576779213.20 151.5178 59.9980 32.0000 1.9694 1.9709 414.1622 414.5564 0.0597 -1.0000 -1.0000 1346227 1576779213.30 151.5178 59.9980 32.0000 1.9688 1.9704 414.1175 414.5122 0.0598 -1.0000 -1.0000 1346290 1576779213.40 151.5178 59.9980 32.0000 1.9687 1.9702 414.1367 414.5318 0.0599 -1.0000 -1.0000 1346352 1576779213.50 151.5178 59.9980 32.0000 1.9689 1.9705 414.1567 414.5515 0.0598 -1.0000 -1.0000 1346602 1576779213.60 151.5178 59.9980 32.0000 1.9687 1.9702 414.3191 414.7141 0.0598 -1.0000 -1.0000 1346665 1576779213.70 151.5073 59.9980 32.0000 1.9689 1.9704 414.1383 414.5334 0.0599 -1.0000 -1.0000 1346727 1576779213.80 151.4876 59.9980 32.0000 1.9683 1.9699 414.0845 414.4805 0.0600 -1.0000 -1.0000 1346805 1576779213.90 151.4876 59.9980 32.0000 1.9685 1.9701 414.0720 414.4673 0.0599 -1.0000 -1.0000 1346868 1576779214.00 151.4876 59.9980 32.0000 1.9687 1.9703 414.1563 414.5516 0.0598 -1.0000 -1.0000 1347149 1576779214.10 151.4876 59.9980 32.0000 1.9684 1.9700 414.1376 414.5315 0.0597 -1.0000 -1.0000 1347212 1576779214.20 151.4876 59.9980 32.0000 1.9688 1.9703 414.1335 414.5282 0.0598 -1.0000 -1.0000 1347274 1576779214.30 151.5098 59.9980 32.0000 1.9689 1.9705 414.1181 414.5128 0.0598 -1.0000 -1.0000 1347352 1576779214.40 151.5098 59.9980 32.0000 1.9687 1.9703 414.0979 414.4938 0.0600 -1.0000 -1.0000 1347415 1576779214.50 151.5098 59.9980 32.0000 1.9689 1.9705 414.1869 414.5830 0.0599 -1.0000 -1.0000 1347852 1576779214.60 151.5098 59.9980 32.0000 1.9686 1.9701 414.1799 414.5753 0.0599 -1.0000 -1.0000 1347915 1576779214.70 151.5098 59.9980 32.0000 1.9694 1.9710 414.1839 414.5790 0.0598 -1.0000 -1.0000 1347977 1576779214.80 151.5062 59.9981 32.0000 1.9689 1.9705 414.1228 414.5169 0.0597 -1.0000 -1.0000 1348040 1576779214.90 151.4795 59.9986 32.0000 1.9691 1.9707 414.2046 414.6003 0.0600 -1.0000 -1.0000 1348118 1576779215.00 151.4795 59.9986 32.0000 1.9695 1.9711 414.2086 414.6036 0.0598 -1.0000 -1.0000 1348368 1576779215.10 151.4795 59.9986 32.0000 1.9691 1.9706 414.1906 414.5856 0.0598 -1.0000 -1.0000 1348430 1576779215.20 151.4795 59.9986 32.0000 1.9689 1.9704 414.1822 414.5773 0.0599 -1.0000 -1.0000 1348508 1576779215.30 151.4795 59.9986 32.0000 1.9683 1.9698 414.2134 414.6094 0.0599 -1.0000 -1.0000 1348571 1576779215.40 151.5503 59.9986 32.0000 1.9688 1.9703 414.1430 414.5377 0.0598 -1.0000 -1.0000 1348633 1576779215.50 151.5503 59.9986 32.0000 1.9692 1.9707 414.1764 414.5706 0.0597 -1.0000 -1.0000 1348883 1576779215.60 151.5503 59.9986 32.0000 1.9687 1.9702 414.1993 414.5938 0.0598 -1.0000 -1.0000 1348946 1576779215.70 151.5503 59.9986 32.0000 1.9686 1.9702 414.1834 414.5782 0.0598 -1.0000 -1.0000 1349008 1576779215.80 151.5503 59.9986 32.0000 1.9690 1.9705 414.1756 414.5701 0.0598 -1.0000 -1.0000 1349087 1576779215.90 151.5432 59.9986 32.0000 1.9682 1.9697 414.2081 414.6034 0.0599 -1.0000 -1.0000 1349149 1576779216.00 151.4638 59.9986 32.0000 1.9687 1.9702 414.1311 414.5267 0.0600 -1.0000 -1.0000 1349212 1576779216.10 151.4638 59.9986 32.0000 1.9686 1.9702 414.1566 414.5512 0.0598 -1.0000 -1.0000 1349274 1576779216.20 151.4638 59.9986 32.0000 1.9681 1.9697 414.0986 414.4934 0.0598 -1.0000 -1.0000 1349337 1576779216.30 151.4638 59.9986 32.0000 1.9686 1.9702 414.1136 414.5089 0.0599 -1.0000 -1.0000 1349415 1576779216.40 151.4638 59.9986 32.0000 1.9682 1.9698 414.0967 414.4922 0.0599 -1.0000 -1.0000 1349477 1576779216.50 151.5019 59.9986 32.0000 1.9690 1.9705 414.1764 414.5708 0.0598 -1.0000 -1.0000 1349540 1576779216.60 151.5146 59.9986 32.0000 1.9696 1.9711 414.1942 414.5889 0.0598 -1.0000 -1.0000 1349618 1576779216.70 151.5146 59.9986 32.0000 1.9688 1.9704 414.1505 414.5455 0.0598 -1.0000 -1.0000 1349680 1576779216.80 151.5146 59.9986 32.0000 1.9690 1.9705 414.1479 414.5426 0.0597 -1.0000 -1.0000 1349743 1576779216.90 151.5146 59.9986 32.0000 1.9685 1.9701 414.1810 414.5753 0.0598 -1.0000 -1.0000 1349821 1576779217.00 151.5146 59.9986 32.0000 1.9684 1.9700 414.1858 414.5806 0.0598 -1.0000 -1.0000 1349883 1576779217.10 151.5125 59.9986 32.0000 1.9682 1.9698 414.1758 414.5716 0.0599 -1.0000 -1.0000 1350118 1576779217.20 151.5125 59.9986 32.0000 1.9687 1.9703 414.1692 414.5651 0.0600 -1.0000 -1.0000 1350196 1576779217.30 151.5125 59.9986 32.0000 1.9685 1.9700 414.1973 414.5920 0.0598 -1.0000 -1.0000 1350259 1576779217.40 151.5125 59.9986 32.0000 1.9692 1.9707 414.2547 414.6490 0.0598 -1.0000 -1.0000 1350321 1576779217.50 151.5125 59.9986 32.0000 1.9690 1.9705 414.1643 414.5592 0.0598 -1.0000 -1.0000 1350399 1576779217.60 151.5125 59.9986 32.0000 1.9690 1.9705 414.1287 414.5237 0.0598 -1.0000 -1.0000 1350633 1576779217.70 151.5031 59.9986 32.0000 1.9688 1.9704 414.1513 414.5457 0.0597 -1.0000 -1.0000 1350696 1576779217.80 151.4993 59.9986 32.0000 1.9683 1.9698 414.2047 414.5989 0.0597 -1.0000 -1.0000 1350774 1576779217.90 151.4993 59.9986 32.0000 1.9689 1.9705 414.1207 414.5141 0.0596 -1.0000 -1.0000 1350837 1576779218.00 151.4993 59.9986 32.0000 1.9689 1.9704 414.0869 414.4816 0.0599 -1.0000 -1.0000 1350899 1576779218.10 151.4993 59.9986 32.0000 1.9687 1.9703 414.1335 414.5282 0.0597 -1.0000 -1.0000 1350962 1576779218.20 151.4993 59.9986 32.0000 1.9688 1.9703 414.1796 414.5744 0.0598 -1.0000 -1.0000 1351024 1576779218.30 151.4715 59.9986 32.0000 1.9683 1.9699 414.1274 414.5227 0.0599 -1.0000 -1.0000 1351102 1576779218.40 151.4715 59.9986 32.0000 1.9686 1.9701 414.0863 414.4816 0.0599 -1.0000 -1.0000 1351165 1576779218.50 151.4715 59.9986 32.0000 1.9688 1.9703 414.0545 414.4492 0.0598 -1.0000 -1.0000 1351227 1576779218.60 151.4715 59.9986 32.0000 1.9688 1.9703 414.1792 414.5745 0.0598 -1.0000 -1.0000 1351306 1576779218.70 151.4715 59.9986 32.0000 1.9686 1.9702 414.0892 414.4834 0.0597 -1.0000 -1.0000 1351633 1576779218.80 151.5038 59.9986 32.0000 1.9687 1.9703 414.1460 414.5406 0.0598 -1.0000 -1.0000 1351696 1576779218.90 151.5038 59.9986 32.0000 1.9687 1.9702 414.1868 414.5816 0.0598 -1.0000 -1.0000 1351759 1576779219.00 151.5038 59.9986 32.0000 1.9692 1.9707 414.1353 414.5300 0.0598 -1.0000 -1.0000 1351821 1576779219.10 151.5038 59.9986 32.0000 1.9686 1.9701 414.0491 414.4429 0.0597 -1.0000 -1.0000 1351883 1576779219.20 151.5038 59.9986 32.0000 1.9688 1.9704 414.0672 414.4620 0.0598 -1.0000 -1.0000 1352133 1576779219.30 151.5038 59.9986 32.0000 1.9688 1.9704 414.0865 414.4808 0.0597 -1.0000 -1.0000 1352196 1576779219.40 151.4981 59.9986 32.0000 1.9690 1.9706 414.0984 414.4931 0.0598 -1.0000 -1.0000 1352259 1576779219.50 151.4981 59.9986 32.0000 1.9686 1.9701 414.1379 414.5325 0.0598 -1.0000 -1.0000 1352321 1576779219.60 151.4981 59.9986 32.0000 1.9689 1.9704 414.0955 414.4902 0.0598 -1.0000 -1.0000 1352383 1576779219.70 151.4981 59.9986 32.0000 1.9686 1.9702 414.1698 414.5644 0.0598 -1.0000 -1.0000 1352727 1576779219.80 151.4981 59.9986 32.0000 1.9689 1.9704 414.1831 414.5777 0.0598 -1.0000 -1.0000 1352805 1576779219.90 151.4981 59.9986 32.0000 1.9687 1.9703 414.1190 414.5132 0.0597 -1.0000 -1.0000 1352868 1576779220.00 151.5112 59.9986 32.0000 1.9682 1.9698 414.1804 414.5756 0.0598 -1.0000 -1.0000 1352930 1576779220.10 151.5112 59.9986 32.0000 1.9691 1.9707 414.1490 414.5434 0.0597 -1.0000 -1.0000 1353009 1576779220.20 151.5112 59.9986 32.0000 1.9685 1.9700 414.0476 414.4413 0.0596 -1.0000 -1.0000 1353133 1576779220.30 151.5112 59.9986 32.0000 1.9686 1.9702 414.1249 414.5194 0.0597 -1.0000 -1.0000 1353212 1576779220.40 151.5112 59.9986 32.0000 1.9685 1.9700 414.1308 414.5255 0.0599 -1.0000 -1.0000 1353274 1576779220.50 151.4992 59.9986 32.0000 1.9689 1.9705 414.2087 414.6042 0.0599 -1.0000 -1.0000 1353337 1576779220.60 151.4860 59.9986 32.0000 1.9684 1.9700 414.1264 414.5216 0.0598 -1.0000 -1.0000 1353415 1576779220.70 151.4860 59.9986 32.0000 1.9685 1.9701 414.0951 414.4898 0.0598 -1.0000 -1.0000 1353852 1576779220.80 151.4860 59.9986 32.0000 1.9681 1.9697 414.1081 414.5025 0.0598 -1.0000 -1.0000 1353915 1576779220.90 151.4860 59.9986 32.0000 1.9687 1.9702 414.1737 414.5687 0.0599 -1.0000 -1.0000 1353993 1576779221.00 151.4860 59.9986 32.0000 1.9685 1.9701 414.1336 414.5293 0.0600 -1.0000 -1.0000 1354071 1576779221.10 151.5055 59.9986 32.0000 1.9688 1.9703 414.1653 414.5590 0.0596 -1.0000 -1.0000 1354133 1576779221.20 151.5055 59.9986 32.0000 1.9687 1.9703 414.1532 414.5485 0.0598 -1.0000 -1.0000 1354196 1576779221.30 151.5055 59.9986 32.0000 1.9681 1.9696 414.1629 414.5565 0.0596 -1.0000 -1.0000 1354259 1576779221.40 151.5055 59.9986 32.0000 1.9691 1.9706 414.1575 414.5517 0.0597 -1.0000 -1.0000 1354321 1576779221.50 151.5055 59.9986 32.0000 1.9692 1.9707 414.1302 414.5242 0.0598 -1.0000 -1.0000 1354399 1576779221.60 151.5055 59.9986 32.0000 1.9689 1.9704 414.1732 414.5683 0.0598 -1.0000 -1.0000 1354462 1576779221.70 151.4715 59.9986 32.0000 1.9691 1.9707 414.2525 414.6462 0.0597 -1.0000 -1.0000 1354899 1576779221.80 151.4715 59.9986 32.0000 1.9690 1.9706 414.0670 414.4617 0.0598 -1.0000 -1.0000 1354977 1576779221.90 151.4715 59.9986 32.0000 1.9681 1.9696 414.1265 414.5217 0.0598 -1.0000 -1.0000 1355040 1576779222.00 151.4715 59.9986 32.0000 1.9686 1.9701 414.1520 414.5472 0.0599 -1.0000 -1.0000 1355102 1576779222.10 151.4715 59.9986 32.0000 1.9685 1.9700 414.1407 414.5356 0.0598 -1.0000 -1.0000 1355165 1576779222.20 151.5075 59.9986 32.0000 1.9689 1.9704 414.0766 414.4713 0.0598 -1.0000 -1.0000 1355227 1576779222.30 151.5106 59.9986 32.0000 1.9694 1.9710 414.0937 414.4883 0.0598 -1.0000 -1.0000 1355430 1576779222.40 151.5106 59.9986 32.0000 1.9685 1.9700 414.0303 414.4242 0.0597 -1.0000 -1.0000 1355493 1576779222.50 151.5106 59.9986 32.0000 1.9693 1.9708 414.1414 414.5358 0.0598 -1.0000 -1.0000 1355556 1576779222.60 151.5106 59.9986 32.0000 1.9697 1.9712 414.1525 414.5476 0.0599 -1.0000 -1.0000 1355618 1576779222.70 151.4964 59.9986 32.0000 1.9688 1.9704 414.1688 414.5657 0.0600 -1.0000 -1.0000 1355680 1576779222.80 151.4867 59.9986 32.0000 1.9688 1.9703 414.1644 414.5591 0.0597 -1.0000 -1.0000 1355915 1576779222.90 151.4867 59.9986 32.0000 1.9691 1.9707 414.2019 414.5967 0.0598 -1.0000 -1.0000 1355977 1576779223.00 151.4867 59.9986 32.0000 1.9692 1.9707 414.1463 414.5411 0.0598 -1.0000 -1.0000 1356118 1576779223.10 151.4867 59.9986 32.0000 1.9688 1.9703 414.1339 414.5280 0.0597 -1.0000 -1.0000 1356180 1576779223.20 151.4867 59.9986 32.0000 1.9683 1.9699 414.1202 414.5150 0.0598 -1.0000 -1.0000 1356243 1576779223.30 151.5152 59.9986 32.0000 1.9695 1.9710 414.1454 414.5391 0.0597 -1.0000 -1.0000 1356571 1576779223.40 151.5152 59.9986 32.0000 1.9689 1.9705 414.2003 414.5949 0.0597 -1.0000 -1.0000 1356633 1576779223.50 151.5152 59.9986 32.0000 1.9688 1.9703 414.1489 414.5442 0.0599 -1.0000 -1.0000 1356696 1576779223.60 151.5152 59.9986 32.0000 1.9687 1.9702 414.1549 414.5496 0.0598 -1.0000 -1.0000 1356759 1576779223.70 151.5152 59.9986 32.0000 1.9684 1.9700 414.1262 414.5203 0.0597 -1.0000 -1.0000 1356821 1576779223.80 151.4967 59.9986 32.0000 1.9690 1.9706 414.2030 414.5987 0.0600 -1.0000 -1.0000 1356899 1576779223.90 151.4967 59.9986 32.0000 1.9698 1.9713 414.1551 414.5503 0.0598 -1.0000 -1.0000 1356962 1576779224.00 151.4967 59.9986 32.0000 1.9689 1.9704 414.0994 414.4945 0.0600 -1.0000 -1.0000 1357040 1576779224.10 151.4967 59.9986 32.0000 1.9684 1.9699 414.1304 414.5259 0.0599 -1.0000 -1.0000 1357102 1576779224.20 151.4967 59.9986 32.0000 1.9688 1.9703 414.2407 414.6347 0.0597 -1.0000 -1.0000 1357180 1576779224.30 151.4964 59.9986 32.0000 1.9690 1.9705 414.1735 414.5681 0.0598 -1.0000 -1.0000 1357415 1576779224.40 151.4947 59.9986 32.0000 1.9688 1.9703 414.1531 414.5476 0.0599 -1.0000 -1.0000 1357462 1576779224.50 151.4947 59.9986 32.0000 1.9690 1.9705 414.1440 414.5385 0.0598 -1.0000 -1.0000 1357524 1576779224.60 151.4947 59.9986 32.0000 1.9687 1.9702 414.1434 414.5380 0.0598 -1.0000 -1.0000 1357603 1576779224.70 151.4947 59.9986 32.0000 1.9692 1.9708 414.1992 414.5931 0.0597 -1.0000 -1.0000 1357665 1576779224.80 151.4947 59.9986 32.0000 1.9691 1.9707 414.1769 414.5713 0.0597 -1.0000 -1.0000 1357899 1576779224.90 151.4703 59.9984 32.0000 1.9692 1.9708 414.2229 414.6177 0.0598 -1.0000 -1.0000 1357962 1576779225.00 151.4703 59.9984 32.0000 1.9689 1.9704 414.2395 414.6342 0.0598 -1.0000 -1.0000 1358024 1576779225.10 151.4703 59.9984 32.0000 1.9684 1.9699 414.0869 414.4816 0.0599 -1.0000 -1.0000 1358087 1576779225.20 151.4703 59.9984 32.0000 1.9687 1.9703 414.1035 414.4989 0.0599 -1.0000 -1.0000 1358165 1576779225.30 151.4703 59.9984 32.0000 1.9682 1.9698 414.0488 414.4427 0.0596 -1.0000 -1.0000 1358227 1576779225.40 151.4703 59.9984 32.0000 1.9682 1.9698 414.1512 414.5460 0.0598 -1.0000 -1.0000 1358399 1576779225.50 151.5022 59.9984 32.0000 1.9683 1.9698 414.1854 414.5796 0.0597 -1.0000 -1.0000 1358477 1576779225.60 151.5022 59.9984 32.0000 1.9685 1.9701 414.0800 414.4736 0.0596 -1.0000 -1.0000 1358540 1576779225.70 151.5022 59.9984 32.0000 1.9690 1.9705 414.0655 414.4600 0.0598 -1.0000 -1.0000 1358602 1576779225.80 151.5022 59.9984 32.0000 1.9683 1.9699 414.1094 414.5044 0.0598 -1.0000 -1.0000 1358680 1576779225.90 151.5022 59.9984 32.0000 1.9685 1.9701 414.0963 414.4904 0.0597 -1.0000 -1.0000 1358899 1576779226.00 151.4983 59.9984 32.0000 1.9684 1.9700 414.1136 414.5080 0.0598 -1.0000 -1.0000 1358962 1576779226.10 151.4886 59.9984 32.0000 1.9686 1.9702 414.1184 414.5124 0.0596 -1.0000 -1.0000 1359040 1576779226.20 151.4886 59.9984 32.0000 1.9690 1.9706 414.1175 414.5130 0.0599 -1.0000 -1.0000 1359102 1576779226.30 151.4886 59.9984 32.0000 1.9688 1.9704 414.1473 414.5415 0.0597 -1.0000 -1.0000 1359180 1576779226.40 151.4886 59.9984 32.0000 1.9689 1.9704 414.0323 414.4263 0.0598 -1.0000 -1.0000 1359399 1576779226.50 151.4886 59.9984 32.0000 1.9685 1.9701 414.1028 414.4971 0.0597 -1.0000 -1.0000 1359462 1576779226.60 151.5258 59.9984 32.0000 1.9693 1.9709 414.1712 414.5645 0.0597 -1.0000 -1.0000 1359540 1576779226.70 151.5258 59.9984 32.0000 1.9691 1.9707 414.1541 414.5490 0.0598 -1.0000 -1.0000 1359602 1576779226.80 151.5258 59.9984 32.0000 1.9684 1.9700 414.0888 414.4830 0.0598 -1.0000 -1.0000 1359665 1576779226.90 151.5258 59.9984 32.0000 1.9688 1.9703 414.1365 414.5319 0.0599 -1.0000 -1.0000 1359899 1576779227.00 151.5258 59.9984 32.0000 1.9687 1.9703 414.1235 414.5181 0.0597 -1.0000 -1.0000 1359962 1576779227.10 151.5221 59.9984 32.0000 1.9692 1.9707 414.1497 414.5443 0.0598 -1.0000 -1.0000 1400024 1576779227.20 151.5158 59.9984 32.0000 1.9695 1.9711 414.0874 414.4816 0.0598 -1.0000 -1.0000 1400102 1576779227.30 151.5158 59.9984 32.0000 1.9686 1.9702 414.1678 414.5633 0.0599 -1.0000 -1.0000 1400165 1576779227.40 151.5158 59.9984 32.0000 1.9693 1.9708 414.1700 414.5643 0.0598 -1.0000 -1.0000 1400899 1576779227.50 151.5158 59.9984 32.0000 1.9689 1.9704 414.2032 414.5995 0.0600 -1.0000 -1.0000 1400977 1576779227.60 151.5158 59.9984 32.0000 1.9688 1.9703 414.1853 414.5804 0.0598 -1.0000 -1.0000 1401133 1576779227.70 151.5096 59.9984 32.0000 1.9692 1.9708 414.1937 414.5885 0.0598 -1.0000 -1.0000 1401196 1576779227.80 151.5096 59.9984 32.0000 1.9692 1.9707 414.1885 414.5827 0.0597 -1.0000 -1.0000 1401274 1576779227.90 151.5096 59.9984 32.0000 1.9690 1.9705 414.1755 414.5706 0.0599 -1.0000 -1.0000 1401337 1576779228.00 151.5096 59.9984 32.0000 1.9692 1.9707 414.1170 414.5118 0.0598 -1.0000 -1.0000 1401399 1576779228.10 151.5096 59.9984 32.0000 1.9690 1.9706 414.1015 414.4962 0.0598 -1.0000 -1.0000 1401477 1576779228.20 151.5088 59.9984 32.0000 1.9691 1.9707 414.1525 414.5472 0.0598 -1.0000 -1.0000 1401540 1576779228.30 151.5085 59.9984 32.0000 1.9686 1.9702 414.1994 414.5942 0.0598 -1.0000 -1.0000 1401602 1576779228.40 151.5085 59.9984 32.0000 1.9692 1.9707 414.0848 414.4793 0.0597 -1.0000 -1.0000 1401665 1576779228.50 151.5085 59.9984 32.0000 1.9690 1.9705 414.1598 414.5541 0.0598 -1.0000 -1.0000 1401727 1576779228.60 151.5085 59.9984 32.0000 1.9688 1.9704 414.1861 414.5812 0.0599 -1.0000 -1.0000 1401805 1576779228.70 151.5085 59.9984 32.0000 1.9696 1.9711 414.1804 414.5752 0.0597 -1.0000 -1.0000 1401868 1576779228.80 151.4697 59.9984 32.0000 1.9689 1.9705 414.1416 414.5356 0.0597 -1.0000 -1.0000 1401930 1576779228.90 151.4697 59.9984 32.0000 1.9689 1.9704 414.1498 414.5445 0.0598 -1.0000 -1.0000 1402008 1576779229.00 151.4697 59.9984 32.0000 1.9689 1.9704 414.1495 414.5443 0.0598 -1.0000 -1.0000 1402102 1576779229.10 151.4697 59.9984 32.0000 1.9688 1.9704 414.1435 414.5385 0.0598 -1.0000 -1.0000 1402165 1576779229.20 151.4697 59.9984 32.0000 1.9693 1.9709 414.0550 414.4495 0.0598 -1.0000 -1.0000 1402227 1576779229.30 151.4818 59.9984 32.0000 1.9693 1.9708 414.1354 414.5303 0.0598 -1.0000 -1.0000 1402290 1576779229.40 151.4981 59.9984 32.0000 1.9680 1.9696 414.0993 414.4932 0.0597 -1.0000 -1.0000 1402352 1576779229.50 151.4981 59.9984 32.0000 1.9684 1.9699 414.1050 414.5000 0.0599 -1.0000 -1.0000 1403446 1576779229.60 151.4981 59.9984 32.0000 1.9678 1.9693 414.1651 414.5605 0.0599 -1.0000 -1.0000 1403509 1576779229.70 151.4981 59.9984 32.0000 1.9686 1.9702 414.0762 414.4707 0.0597 -1.0000 -1.0000 1403571 1576779229.80 151.4981 59.9984 32.0000 1.9690 1.9705 414.0338 414.4279 0.0597 -1.0000 -1.0000 1403633 1576779229.90 151.4727 59.9983 32.0000 1.9686 1.9702 414.1230 414.5176 0.0598 -1.0000 -1.0000 1403727 1576779230.00 151.4727 59.9983 32.0000 1.9678 1.9694 414.1099 414.5049 0.0599 -1.0000 -1.0000 1403821 1576779230.10 151.4727 59.9983 32.0000 1.9682 1.9697 414.0672 414.4610 0.0597 -1.0000 -1.0000 1403899 1576779230.20 151.4727 59.9983 32.0000 1.9690 1.9705 414.0624 414.4563 0.0596 -1.0000 -1.0000 1403962 1576779230.30 151.4727 59.9983 32.0000 1.9690 1.9705 414.1025 414.4956 0.0596 -1.0000 -1.0000 1404040 1576779230.40 151.4727 59.9983 32.0000 1.9690 1.9705 414.0370 414.4315 0.0598 -1.0000 -1.0000 1404103 1576779230.50 151.4985 59.9983 32.0000 1.9690 1.9706 414.1423 414.5369 0.0598 -1.0000 -1.0000 1404165 1576779230.60 151.5202 59.9983 32.0000 1.9690 1.9706 414.1032 414.4984 0.0599 -1.0000 -1.0000 1404243 1576779230.70 151.5202 59.9983 32.0000 1.9686 1.9702 414.1936 414.5883 0.0598 -1.0000 -1.0000 1404305 1576779230.80 151.5202 59.9983 32.0000 1.9689 1.9705 414.0607 414.4551 0.0598 -1.0000 -1.0000 1404368 1576779230.90 151.5202 59.9983 32.0000 1.9686 1.9701 414.1251 414.5193 0.0597 -1.0000 -1.0000 1404430 1576779231.00 151.5202 59.9983 32.0000 1.9686 1.9701 414.0051 414.3995 0.0598 -1.0000 -1.0000 1404493 1576779231.10 151.4984 59.9983 32.0000 1.9683 1.9699 414.0880 414.4824 0.0598 -1.0000 -1.0000 1404555 1576779231.20 151.4945 59.9983 32.0000 1.9686 1.9702 414.1077 414.5026 0.0598 -1.0000 -1.0000 1404633 1576779231.30 151.4679 59.9983 32.0000 1.9691 1.9707 414.0724 414.4668 0.0598 -1.0000 -1.0000 1404696 1576779231.40 151.4679 59.9983 32.0000 1.9695 1.9711 414.1563 414.5512 0.0598 -1.0000 -1.0000 1404758 1576779231.50 151.4679 59.9983 32.0000 1.9686 1.9702 414.1273 414.5224 0.0599 -1.0000 -1.0000 1404837 1576779231.60 151.4679 59.9983 32.0000 1.9690 1.9705 414.1235 414.5177 0.0598 -1.0000 -1.0000 1404899 1576779231.70 151.4679 59.9983 32.0000 1.9687 1.9703 414.0999 414.4956 0.0598 -1.0000 -1.0000 1404962 1576779231.80 151.4679 59.9983 32.0000 1.9688 1.9704 414.0991 414.4930 0.0597 -1.0000 -1.0000 1405040 1576779231.90 151.4679 59.9983 32.0000 1.9682 1.9698 414.1788 414.5746 0.0599 -1.0000 -1.0000 1405102 1576779232.00 151.4679 59.9983 32.0000 1.9687 1.9703 414.0726 414.4669 0.0598 -1.0000 -1.0000 1405165 1576779232.10 151.4679 59.9983 32.0000 1.9695 1.9711 414.1208 414.5149 0.0597 -1.0000 -1.0000 1405227 1576779232.20 151.4716 59.9983 32.0000 1.9686 1.9701 414.0786 414.4735 0.0598 -1.0000 -1.0000 1405321 1576779232.30 151.4716 59.9983 32.0000 1.9682 1.9698 414.0913 414.4852 0.0597 -1.0000 -1.0000 1405399 1576779232.40 151.4716 59.9983 32.0000 1.9684 1.9700 414.0936 414.4887 0.0599 -1.0000 -1.0000 1405462 1576779232.50 151.4716 59.9983 32.0000 1.9693 1.9708 414.1487 414.5434 0.0598 -1.0000 -1.0000 1405524 1576779232.60 151.4716 59.9983 32.0000 1.9683 1.9698 414.1128 414.5078 0.0599 -1.0000 -1.0000 1405603 1576779232.70 151.4716 59.9983 32.0000 1.9691 1.9706 414.1252 414.5207 0.0599 -1.0000 -1.0000 1405665 1576779232.80 151.4727 59.9983 32.0000 1.9686 1.9702 414.2059 414.6015 0.0599 -1.0000 -1.0000 1405712 1576779232.90 151.4727 59.9983 32.0000 1.9692 1.9707 414.1518 414.5473 0.0600 -1.0000 -1.0000 1405790 1576779233.00 151.4727 59.9983 32.0000 1.9689 1.9705 414.0951 414.4903 0.0597 -1.0000 -1.0000 1405852 1576779233.10 151.4727 59.9983 32.0000 1.9687 1.9703 414.0715 414.4653 0.0597 -1.0000 -1.0000 1406368 1576779233.20 151.4727 59.9983 32.0000 1.9686 1.9702 414.1427 414.5372 0.0598 -1.0000 -1.0000 1406446 1576779233.30 151.4929 59.9983 32.0000 1.9690 1.9706 414.1463 414.5414 0.0598 -1.0000 -1.0000 1406508 1576779233.40 151.4929 59.9983 32.0000 1.9680 1.9696 414.0976 414.4924 0.0598 -1.0000 -1.0000 1406587 1576779233.50 151.4929 59.9983 32.0000 1.9684 1.9699 414.0898 414.4846 0.0598 -1.0000 -1.0000 1406649 1576779233.60 151.4929 59.9983 32.0000 1.9689 1.9705 414.1174 414.5130 0.0600 -1.0000 -1.0000 1406821 1576779233.70 151.4929 59.9983 32.0000 1.9692 1.9707 414.0496 414.4436 0.0597 -1.0000 -1.0000 1406883 1576779233.80 151.4869 59.9983 32.0000 1.9690 1.9706 414.1101 414.5042 0.0597 -1.0000 -1.0000 1406962 1576779233.90 151.4828 59.9983 32.0000 1.9688 1.9704 414.0381 414.4327 0.0598 -1.0000 -1.0000 1407024 1576779234.00 151.4828 59.9983 32.0000 1.9691 1.9706 414.1190 414.5140 0.0598 -1.0000 -1.0000 1407087 1576779234.10 151.4828 59.9983 32.0000 1.9684 1.9699 414.1461 414.5411 0.0598 -1.0000 -1.0000 1407383 1576779234.20 151.4828 59.9983 32.0000 1.9691 1.9706 414.1091 414.5043 0.0599 -1.0000 -1.0000 1407446 1576779234.30 151.4828 59.9983 32.0000 1.9691 1.9707 414.1867 414.5810 0.0597 -1.0000 -1.0000 1407509 1576779234.40 151.5367 59.9983 32.0000 1.9690 1.9705 414.2046 414.5980 0.0596 -1.0000 -1.0000 1407587 1576779234.50 151.5367 59.9983 32.0000 1.9696 1.9711 414.1376 414.5321 0.0598 -1.0000 -1.0000 1407633 1576779234.60 151.5367 59.9983 32.0000 1.9689 1.9704 414.0974 414.4907 0.0595 -1.0000 -1.0000 1407930 1576779234.70 151.5367 59.9983 32.0000 1.9689 1.9705 414.1410 414.5349 0.0597 -1.0000 -1.0000 1407993 1576779234.80 151.5367 59.9983 32.0000 1.9692 1.9708 414.1795 414.5744 0.0598 -1.0000 -1.0000 1408056 1576779234.90 151.5367 59.9983 32.0000 1.9692 1.9707 414.2037 414.5983 0.0598 -1.0000 -1.0000 1408133 1576779235.00 151.5297 59.9984 32.0000 1.9696 1.9712 414.1620 414.5568 0.0598 -1.0000 -1.0000 1408196 1576779235.10 151.5035 59.9987 32.0000 1.9692 1.9707 414.1418 414.5361 0.0598 -1.0000 -1.0000 1408258 1576779235.20 151.5035 59.9987 32.0000 1.9689 1.9705 414.1982 414.5933 0.0598 -1.0000 -1.0000 1408383 1576779235.30 151.5035 59.9987 32.0000 1.9687 1.9703 414.1012 414.4964 0.0598 -1.0000 -1.0000 1408446 1576779235.40 151.5035 59.9987 32.0000 1.9691 1.9707 414.1777 414.5720 0.0597 -1.0000 -1.0000 1408508 1576779235.50 151.5035 59.9987 32.0000 1.9689 1.9704 414.1263 414.5208 0.0598 -1.0000 -1.0000 1408587 1576779235.60 151.5184 59.9987 32.0000 1.9689 1.9704 414.1442 414.5370 0.0596 -1.0000 -1.0000 1408633 1576779235.70 151.5184 59.9987 32.0000 1.9689 1.9704 413.9978 414.3931 0.0599 -1.0000 -1.0000 1408915 1576779235.80 151.5184 59.9987 32.0000 1.9691 1.9707 414.0887 414.4832 0.0597 -1.0000 -1.0000 1408993 1576779235.90 151.5184 59.9987 32.0000 1.9689 1.9705 414.0603 414.4547 0.0598 -1.0000 -1.0000 1409055 1576779236.00 151.5184 59.9987 32.0000 1.9692 1.9707 414.1381 414.5330 0.0599 -1.0000 -1.0000 1409118 1576779236.10 151.5184 59.9987 32.0000 1.9686 1.9702 414.1456 414.5405 0.0598 -1.0000 -1.0000 1409196 1576779236.20 151.5087 59.9987 32.0000 1.9687 1.9702 414.1478 414.5414 0.0596 -1.0000 -1.0000 1409259 1576779236.30 151.5087 59.9987 32.0000 1.9692 1.9707 414.1271 414.5212 0.0597 -1.0000 -1.0000 1409321 1576779236.40 151.5087 59.9987 32.0000 1.9695 1.9710 414.1210 414.5155 0.0598 -1.0000 -1.0000 1409383 1576779236.50 151.5087 59.9987 32.0000 1.9686 1.9702 414.1406 414.5352 0.0598 -1.0000 -1.0000 1409446 1576779236.60 151.5087 59.9987 32.0000 1.9684 1.9699 414.1117 414.5055 0.0597 -1.0000 -1.0000 1409524 1576779236.70 151.5097 59.9987 32.0000 1.9685 1.9700 414.1470 414.5416 0.0598 -1.0000 -1.0000 1410446 1576779236.80 151.5189 59.9987 32.0000 1.9682 1.9697 414.1393 414.5345 0.0598 -1.0000 -1.0000 1410508 1576779236.90 151.5189 59.9987 32.0000 1.9689 1.9705 414.0548 414.4484 0.0596 -1.0000 -1.0000 1410587 1576779237.00 151.5189 59.9987 32.0000 1.9687 1.9703 414.1275 414.5220 0.0598 -1.0000 -1.0000 1410649 1576779237.10 151.5189 59.9987 32.0000 1.9684 1.9700 414.0929 414.4877 0.0598 -1.0000 -1.0000 1410712 1576779237.20 151.5189 59.9987 32.0000 1.9680 1.9695 414.0530 414.4483 0.0599 -1.0000 -1.0000 1410790 1576779237.30 151.4914 59.9987 32.0000 1.9683 1.9699 414.1289 414.5236 0.0597 -1.0000 -1.0000 1410852 1576779237.40 151.4914 59.9987 32.0000 1.9685 1.9701 414.1469 414.5411 0.0597 -1.0000 -1.0000 1410915 1576779237.50 151.4914 59.9987 32.0000 1.9692 1.9707 414.1436 414.5375 0.0597 -1.0000 -1.0000 1410993 1576779237.60 151.4914 59.9987 32.0000 1.9684 1.9699 414.0806 414.4749 0.0597 -1.0000 -1.0000 1411055 1576779237.70 151.4914 59.9987 32.0000 1.9687 1.9703 414.0771 414.4705 0.0597 -1.0000 -1.0000 1411118 1576779237.80 151.4813 59.9987 32.0000 1.9684 1.9699 414.0784 414.4736 0.0599 -1.0000 -1.0000 1411180 1576779237.90 151.4745 59.9987 32.0000 1.9684 1.9700 414.0751 414.4697 0.0597 -1.0000 -1.0000 1411243 1576779238.00 151.4702 59.9987 32.0000 1.9684 1.9699 414.1168 414.5105 0.0597 -1.0000 -1.0000 1411306 1576779238.10 151.4669 59.9987 32.0000 1.9687 1.9702 414.1065 414.5011 0.0598 -1.0000 -1.0000 1411383 1576779238.20 151.4669 59.9987 32.0000 1.9685 1.9700 414.0925 414.4860 0.0595 -1.0000 -1.0000 1411446 1576779238.30 151.4669 59.9987 32.0000 1.9693 1.9708 414.0694 414.4628 0.0597 -1.0000 -1.0000 1411680 1576779238.40 151.4669 59.9987 32.0000 1.9690 1.9705 414.2156 414.6106 0.0599 -1.0000 -1.0000 1411743 1576779238.50 151.4669 59.9987 32.0000 1.9691 1.9706 414.1366 414.5308 0.0596 -1.0000 -1.0000 1411806 1576779238.60 151.4669 59.9987 32.0000 1.9687 1.9703 414.1424 414.5369 0.0598 -1.0000 -1.0000 1411883 1576779238.70 151.4669 59.9987 32.0000 1.9684 1.9699 414.1721 414.5666 0.0598 -1.0000 -1.0000 1411946 1576779238.80 151.4669 59.9987 32.0000 1.9688 1.9704 414.1236 414.5173 0.0596 -1.0000 -1.0000 1412071 1576779238.90 151.4669 59.9987 32.0000 1.9684 1.9700 414.0691 414.4632 0.0597 -1.0000 -1.0000 1412133 1576779239.00 151.4625 59.9987 32.0000 1.9678 1.9694 414.0739 414.4682 0.0597 -1.0000 -1.0000 1412196 1576779239.10 151.4615 59.9987 32.0000 1.9677 1.9693 414.1194 414.5143 0.0599 -1.0000 -1.0000 1412258 1576779239.20 151.4615 59.9987 32.0000 1.9684 1.9700 414.1126 414.5067 0.0597 -1.0000 -1.0000 1412337 1576779239.30 151.4615 59.9987 32.0000 1.9693 1.9709 414.0829 414.4774 0.0599 -1.0000 -1.0000 1412587 1576779239.40 151.4615 59.9987 32.0000 1.9684 1.9699 414.0391 414.4313 0.0593 -1.0000 -1.0000 1412649 1576779239.50 151.4615 59.9987 32.0000 1.9683 1.9699 414.1280 414.5234 0.0599 -1.0000 -1.0000 1412712 1576779239.60 151.4762 59.9986 32.0000 1.9688 1.9703 414.1231 414.5179 0.0598 -1.0000 -1.0000 1412774 1576779239.70 151.4777 59.9986 32.0000 1.9692 1.9707 414.1073 414.5009 0.0596 -1.0000 -1.0000 1412837 1576779239.80 151.4777 59.9986 32.0000 1.9687 1.9702 414.0882 414.4838 0.0599 -1.0000 -1.0000 1413055 1576779239.90 151.4777 59.9986 32.0000 1.9688 1.9703 414.1321 414.5271 0.0599 -1.0000 -1.0000 1413118 1576779240.00 151.4777 59.9986 32.0000 1.9685 1.9701 414.1036 414.4990 0.0599 -1.0000 -1.0000 1413180 1576779240.10 151.4777 59.9986 32.0000 1.9688 1.9704 414.0838 414.4789 0.0598 -1.0000 -1.0000 1413259 1576779240.20 151.4777 59.9986 32.0000 1.9688 1.9703 414.1299 414.5246 0.0598 -1.0000 -1.0000 1413321 1576779240.30 151.5187 59.9986 32.0000 1.9684 1.9699 414.1954 414.5901 0.0598 -1.0000 -1.0000 1413399 1576779240.40 151.5187 59.9986 32.0000 1.9687 1.9702 414.2106 414.6052 0.0598 -1.0000 -1.0000 1413462 1576779240.50 151.5187 59.9986 32.0000 1.9687 1.9702 414.1761 414.5703 0.0597 -1.0000 -1.0000 1413524 1576779240.60 151.5187 59.9986 32.0000 1.9696 1.9711 414.1734 414.5675 0.0597 -1.0000 -1.0000 1413587 1576779240.70 151.5187 59.9986 32.0000 1.9688 1.9704 414.1891 414.5830 0.0596 -1.0000 -1.0000 1413649 1576779240.80 151.5187 59.9986 32.0000 1.9691 1.9707 414.1798 414.5726 0.0596 -1.0000 -1.0000 1413883 1576779240.90 151.5011 59.9986 32.0000 1.9680 1.9695 414.1360 414.5294 0.0596 -1.0000 -1.0000 1413962 1576779241.00 151.5011 59.9986 32.0000 1.9687 1.9703 414.0808 414.4749 0.0597 -1.0000 -1.0000 1414024 1576779241.10 151.5011 59.9986 32.0000 1.9685 1.9700 414.1128 414.5060 0.0596 -1.0000 -1.0000 1414087 1576779241.20 151.5011 59.9986 32.0000 1.9689 1.9704 414.1724 414.5670 0.0598 -1.0000 -1.0000 1414165 1576779241.30 151.5011 59.9986 32.0000 1.9691 1.9707 414.1428 414.5374 0.0598 -1.0000 -1.0000 1414399 1576779241.40 151.5250 59.9986 32.0000 1.9683 1.9698 414.0679 414.4626 0.0598 -1.0000 -1.0000 1414462 1576779241.50 151.5250 59.9986 32.0000 1.9682 1.9698 414.1757 414.5707 0.0598 -1.0000 -1.0000 1414524 1576779241.60 151.5250 59.9986 32.0000 1.9687 1.9702 414.1755 414.5701 0.0597 -1.0000 -1.0000 1414587 1576779241.70 151.5250 59.9986 32.0000 1.9695 1.9710 414.1323 414.5257 0.0596 -1.0000 -1.0000 1414649 1576779241.80 151.5250 59.9986 32.0000 1.9685 1.9700 414.2424 414.6359 0.0596 -1.0000 -1.0000 1414727 1576779241.90 151.5456 59.9986 32.0000 1.9693 1.9709 414.1903 414.5845 0.0597 -1.0000 -1.0000 1414899 1576779242.00 151.5557 59.9986 32.0000 1.9691 1.9706 414.1464 414.5402 0.0597 -1.0000 -1.0000 1414962 1576779242.10 151.5557 59.9986 32.0000 1.9692 1.9708 414.0772 414.4710 0.0597 -1.0000 -1.0000 1415040 1576779242.20 151.5557 59.9986 32.0000 1.9695 1.9711 414.1692 414.5645 0.0599 -1.0000 -1.0000 1415102 1576779242.30 151.5557 59.9986 32.0000 1.9694 1.9709 414.1320 414.5268 0.0598 -1.0000 -1.0000 1415180 1576779242.40 151.5557 59.9986 32.0000 1.9691 1.9707 414.1314 414.5251 0.0596 -1.0000 -1.0000 1415383 1576779242.50 151.5329 59.9986 32.0000 1.9689 1.9704 414.1648 414.5581 0.0596 -1.0000 -1.0000 1415446 1576779242.60 151.5329 59.9986 32.0000 1.9688 1.9703 414.1689 414.5632 0.0597 -1.0000 -1.0000 1415524 1576779242.70 151.5329 59.9986 32.0000 1.9693 1.9709 414.1442 414.5385 0.0597 -1.0000 -1.0000 1415587 1576779242.80 151.5329 59.9986 32.0000 1.9690 1.9705 414.1464 414.5406 0.0597 -1.0000 -1.0000 1415649 1576779242.90 151.5329 59.9986 32.0000 1.9689 1.9704 414.1828 414.5771 0.0597 -1.0000 -1.0000 1415883 1576779243.00 151.5018 59.9986 32.0000 1.9690 1.9705 414.1201 414.5140 0.0597 -1.0000 -1.0000 1415946 1576779243.10 151.5008 59.9986 32.0000 1.9689 1.9705 414.1777 414.5715 0.0597 -1.0000 -1.0000 1416024 1576779243.20 151.5008 59.9986 32.0000 1.9678 1.9694 414.1529 414.5477 0.0597 -1.0000 -1.0000 1416087 1576779243.30 151.5008 59.9986 32.0000 1.9688 1.9703 414.1801 414.5752 0.0599 -1.0000 -1.0000 1416149 1576779243.40 151.5008 59.9986 32.0000 1.9691 1.9706 414.1842 414.5790 0.0598 -1.0000 -1.0000 1416587 1576779243.50 151.5008 59.9986 32.0000 1.9691 1.9707 414.2014 414.5951 0.0596 -1.0000 -1.0000 1416665 1576779243.60 151.5169 59.9986 32.0000 1.9687 1.9702 414.1753 414.5704 0.0600 -1.0000 -1.0000 1416727 1576779243.70 151.5193 59.9986 32.0000 1.9684 1.9699 414.1288 414.5236 0.0597 -1.0000 -1.0000 1416790 1576779243.80 151.5193 59.9986 32.0000 1.9694 1.9710 414.1427 414.5362 0.0597 -1.0000 -1.0000 1416868 1576779243.90 151.5193 59.9986 32.0000 1.9687 1.9702 414.1246 414.5189 0.0597 -1.0000 -1.0000 1417133 1576779244.00 151.5193 59.9986 32.0000 1.9694 1.9710 414.1984 414.5930 0.0598 -1.0000 -1.0000 1417196 1576779244.10 151.5193 59.9986 32.0000 1.9692 1.9707 414.1316 414.5262 0.0598 -1.0000 -1.0000 1417274 1576779244.20 151.5008 59.9986 32.0000 1.9684 1.9699 414.1657 414.5593 0.0597 -1.0000 -1.0000 1417337 1576779244.30 151.5008 59.9986 32.0000 1.9689 1.9705 414.1202 414.5154 0.0598 -1.0000 -1.0000 1417415 1576779244.40 151.5008 59.9986 32.0000 1.9691 1.9706 414.1609 414.5553 0.0597 -1.0000 -1.0000 1417665 1576779244.50 151.5008 59.9986 32.0000 1.9688 1.9704 414.1666 414.5609 0.0597 -1.0000 -1.0000 1417727 1576779244.60 151.5008 59.9986 32.0000 1.9692 1.9707 414.1269 414.5207 0.0597 -1.0000 -1.0000 1417806 1576779244.70 151.4770 59.9977 32.0000 1.9687 1.9702 414.1408 414.5354 0.0598 -1.0000 -1.0000 1417868 1576779244.80 151.4757 59.9977 32.0000 1.9690 1.9706 414.1863 414.5806 0.0596 -1.0000 -1.0000 1417930 1576779244.90 151.4757 59.9977 32.0000 1.9690 1.9705 414.1240 414.5180 0.0597 -1.0000 -1.0000 1418071 1576779245.00 151.4757 59.9977 32.0000 1.9686 1.9701 414.1169 414.5099 0.0595 -1.0000 -1.0000 1418149 1576779245.10 151.4757 59.9977 32.0000 1.9687 1.9703 414.1765 414.5706 0.0598 -1.0000 -1.0000 1418212 1576779245.20 151.4823 59.9977 32.0000 1.9682 1.9698 414.1309 414.5247 0.0596 -1.0000 -1.0000 1418274 1576779245.30 151.5152 59.9977 32.0000 1.9687 1.9702 414.1679 414.5612 0.0596 -1.0000 -1.0000 1418337 1576779245.40 151.5152 59.9977 32.0000 1.9689 1.9705 414.2671 414.6621 0.0598 -1.0000 -1.0000 1419133 1576779245.50 151.5152 59.9977 32.0000 1.9686 1.9702 414.0795 414.4736 0.0597 -1.0000 -1.0000 1419196 1576779245.60 151.5152 59.9977 32.0000 1.9683 1.9698 414.1044 414.4992 0.0598 -1.0000 -1.0000 1419258 1576779245.70 151.5152 59.9977 32.0000 1.9697 1.9712 414.2307 414.6246 0.0596 -1.0000 -1.0000 1419321 1576779245.80 151.5514 59.9977 32.0000 1.9690 1.9706 414.1868 414.5817 0.0598 -1.0000 -1.0000 1419430 1576779245.90 151.5514 59.9977 32.0000 1.9698 1.9713 414.1952 414.5898 0.0598 -1.0000 -1.0000 1419493 1576779246.00 151.5514 59.9977 32.0000 1.9691 1.9706 414.0961 414.4901 0.0596 -1.0000 -1.0000 1419556 1576779246.10 151.5514 59.9977 32.0000 1.9688 1.9703 414.1770 414.5700 0.0596 -1.0000 -1.0000 1419618 1576779246.20 151.5514 59.9977 32.0000 1.9687 1.9703 414.1561 414.5508 0.0598 -1.0000 -1.0000 1419680 1576779246.30 151.5514 59.9977 32.0000 1.9687 1.9703 414.1787 414.5734 0.0598 -1.0000 -1.0000 1419759 1576779246.40 151.5108 59.9977 32.0000 1.9691 1.9707 414.1845 414.5780 0.0596 -1.0000 -1.0000 1419821 1576779246.50 151.5108 59.9977 32.0000 1.9684 1.9699 414.1675 414.5611 0.0596 -1.0000 -1.0000 1419883 1576779246.60 151.5108 59.9977 32.0000 1.9689 1.9705 414.1479 414.5416 0.0597 -1.0000 -1.0000 1419962 1576779246.70 151.5108 59.9977 32.0000 1.9687 1.9702 414.1820 414.5763 0.0597 -1.0000 -1.0000 1420024 1576779246.80 151.5108 59.9977 32.0000 1.9697 1.9712 414.1585 414.5519 0.0597 -1.0000 -1.0000 1420087 1576779246.90 151.5108 59.9977 32.0000 1.9687 1.9703 414.2027 414.5961 0.0595 -1.0000 -1.0000 1420165 1576779247.00 151.4566 59.9977 32.0000 1.9689 1.9705 414.1858 414.5795 0.0596 -1.0000 -1.0000 1420227 1576779247.10 151.4566 59.9977 32.0000 1.9686 1.9701 414.1717 414.5657 0.0597 -1.0000 -1.0000 1420290 1576779247.20 151.4566 59.9977 32.0000 1.9694 1.9709 414.1809 414.5746 0.0596 -1.0000 -1.0000 1420368 1576779247.30 151.4566 59.9977 32.0000 1.9683 1.9699 414.2108 414.6044 0.0597 -1.0000 -1.0000 1420430 1576779247.40 151.4566 59.9977 32.0000 1.9688 1.9703 414.1496 414.5431 0.0595 -1.0000 -1.0000 1420493 1576779247.50 151.4566 59.9977 32.0000 1.9691 1.9706 414.1184 414.5102 0.0594 -1.0000 -1.0000 1420571 1576779247.60 151.4566 59.9977 32.0000 1.9682 1.9698 414.0968 414.4904 0.0596 -1.0000 -1.0000 1420633 1576779247.70 151.4566 59.9977 32.0000 1.9689 1.9705 414.0910 414.4846 0.0597 -1.0000 -1.0000 1420696 1576779247.80 151.4566 59.9977 32.0000 1.9687 1.9702 414.1108 414.5055 0.0598 -1.0000 -1.0000 1420759 1576779247.90 151.4566 59.9977 32.0000 1.9682 1.9697 414.0582 414.4524 0.0597 -1.0000 -1.0000 1420821 1576779248.00 151.4566 59.9977 32.0000 1.9683 1.9699 414.1111 414.5058 0.0598 -1.0000 -1.0000 1420899 1576779248.10 151.4786 59.9977 32.0000 1.9682 1.9697 414.1026 414.4966 0.0597 -1.0000 -1.0000 1420977 1576779248.20 151.4786 59.9977 32.0000 1.9685 1.9700 414.1020 414.4959 0.0596 -1.0000 -1.0000 1421040 1576779248.30 151.4786 59.9977 32.0000 1.9687 1.9702 414.1199 414.5134 0.0596 -1.0000 -1.0000 1421118 1576779248.40 151.4786 59.9977 32.0000 1.9687 1.9702 414.0478 414.4422 0.0597 -1.0000 -1.0000 1421180 1576779248.50 151.4786 59.9977 32.0000 1.9688 1.9703 414.1192 414.5127 0.0596 -1.0000 -1.0000 1421243 1576779248.60 151.4756 59.9977 32.0000 1.9688 1.9704 414.0982 414.4919 0.0597 -1.0000 -1.0000 1422180 1576779248.70 151.4750 59.9977 32.0000 1.9689 1.9704 414.1505 414.5449 0.0597 -1.0000 -1.0000 1422243 1576779248.80 151.4750 59.9977 32.0000 1.9695 1.9711 414.1361 414.5296 0.0596 -1.0000 -1.0000 1422305 1576779248.90 151.4750 59.9977 32.0000 1.9692 1.9708 414.1376 414.5316 0.0597 -1.0000 -1.0000 1422368 1576779249.00 151.4750 59.9977 32.0000 1.9685 1.9701 414.1021 414.4941 0.0594 -1.0000 -1.0000 1422430 1576779249.10 151.4750 59.9977 32.0000 1.9681 1.9696 414.1214 414.5151 0.0597 -1.0000 -1.0000 1422493 1576779249.20 151.5132 59.9977 32.0000 1.9686 1.9702 414.1562 414.5502 0.0597 -1.0000 -1.0000 1422571 1576779249.30 151.5132 59.9977 32.0000 1.9683 1.9699 414.0885 414.4815 0.0595 -1.0000 -1.0000 1422633 1576779249.40 151.5132 59.9977 32.0000 1.9686 1.9701 414.0892 414.4828 0.0597 -1.0000 -1.0000 1422696 1576779249.50 151.5132 59.9977 32.0000 1.9688 1.9704 414.1208 414.5147 0.0596 -1.0000 -1.0000 1422774 1576779249.60 151.5132 59.9977 32.0000 1.9692 1.9707 414.1159 414.5099 0.0597 -1.0000 -1.0000 1422837 1576779249.70 151.5101 59.9977 32.0000 1.9689 1.9704 414.1188 414.5126 0.0596 -1.0000 -1.0000 1422899 1576779249.80 151.4906 59.9979 32.0000 1.9685 1.9701 414.1132 414.5071 0.0597 -1.0000 -1.0000 1422977 1576779249.90 151.4906 59.9979 32.0000 1.9689 1.9704 414.0618 414.4560 0.0597 -1.0000 -1.0000 1423055 1576779250.00 151.4906 59.9979 32.0000 1.9690 1.9705 414.0850 414.4783 0.0596 -1.0000 -1.0000 1423118 1576779250.10 151.4906 59.9979 32.0000 1.9690 1.9705 414.1297 414.5236 0.0597 -1.0000 -1.0000 1423180 1576779250.20 151.4906 59.9979 32.0000 1.9686 1.9702 414.1127 414.5064 0.0596 -1.0000 -1.0000 1423243 1576779250.30 151.4906 59.9979 32.0000 1.9686 1.9701 414.0830 414.4770 0.0597 -1.0000 -1.0000 1423321 1576779250.40 151.4906 59.9979 32.0000 1.9688 1.9703 414.0822 414.4762 0.0597 -1.0000 -1.0000 1423383 1576779250.50 151.4906 59.9979 32.0000 1.9691 1.9706 414.1583 414.5525 0.0597 -1.0000 -1.0000 1423446 1576779250.60 151.4906 59.9979 32.0000 1.9686 1.9701 414.0777 414.4722 0.0598 -1.0000 -1.0000 1424337 1576779250.70 151.4906 59.9979 32.0000 1.9684 1.9700 414.1452 414.5398 0.0597 -1.0000 -1.0000 1424399 1576779250.80 151.4906 59.9979 32.0000 1.9688 1.9703 414.2560 414.6498 0.0596 -1.0000 -1.0000 1424462 1576779250.90 151.5115 59.9979 32.0000 1.9692 1.9708 414.2064 414.6002 0.0597 -1.0000 -1.0000 1424540 1576779251.00 151.5115 59.9979 32.0000 1.9687 1.9703 414.0575 414.4515 0.0597 -1.0000 -1.0000 1424602 1576779251.10 151.5115 59.9979 32.0000 1.9687 1.9702 414.1280 414.5214 0.0596 -1.0000 -1.0000 1424665 1576779251.20 151.5115 59.9979 32.0000 1.9689 1.9705 414.0661 414.4592 0.0596 -1.0000 -1.0000 1424743 1576779251.30 151.5115 59.9979 32.0000 1.9687 1.9702 414.1087 414.5024 0.0596 -1.0000 -1.0000 1424805 1576779251.40 151.5115 59.9979 32.0000 1.9687 1.9702 414.0398 414.4332 0.0596 -1.0000 -1.0000 1424868 1576779251.50 151.5669 59.9979 32.0000 1.9690 1.9705 414.0548 414.4482 0.0596 -1.0000 -1.0000 1424946 1576779251.60 151.5669 59.9979 32.0000 1.9681 1.9697 414.0538 414.4476 0.0597 -1.0000 -1.0000 1425008 1576779251.70 151.5669 59.9979 32.0000 1.9693 1.9708 414.1204 414.5145 0.0597 -1.0000 -1.0000 1425071 1576779251.80 151.5669 59.9979 32.0000 1.9696 1.9711 414.2205 414.6146 0.0597 -1.0000 -1.0000 1425180 1576779251.90 151.5669 59.9979 32.0000 1.9689 1.9704 414.0859 414.4792 0.0596 -1.0000 -1.0000 1425243 1576779252.00 151.5486 59.9979 32.0000 1.9693 1.9708 414.0781 414.4714 0.0596 -1.0000 -1.0000 1425306 1576779252.10 151.5067 59.9979 32.0000 1.9689 1.9705 414.0664 414.4611 0.0598 -1.0000 -1.0000 1425383 1576779252.20 151.5067 59.9979 32.0000 1.9689 1.9704 414.0963 414.4904 0.0597 -1.0000 -1.0000 1425446 1576779252.30 151.5067 59.9979 32.0000 1.9682 1.9697 414.1178 414.5123 0.0598 -1.0000 -1.0000 1425524 1576779252.40 151.5067 59.9979 32.0000 1.9686 1.9701 414.1161 414.5101 0.0596 -1.0000 -1.0000 1425587 1576779252.50 151.5067 59.9979 32.0000 1.9688 1.9703 414.0451 414.4379 0.0596 -1.0000 -1.0000 1425649 1576779252.60 151.5067 59.9979 32.0000 1.9688 1.9704 414.0672 414.4612 0.0596 -1.0000 -1.0000 1425712 1576779252.70 151.5067 59.9979 32.0000 1.9693 1.9708 414.0694 414.4634 0.0598 -1.0000 -1.0000 1425774 1576779252.80 151.5067 59.9979 32.0000 1.9692 1.9707 414.0818 414.4768 0.0598 -1.0000 -1.0000 1425853 1576779252.90 151.5067 59.9979 32.0000 1.9688 1.9704 414.0253 414.4192 0.0597 -1.0000 -1.0000 1425930 1576779253.00 151.5067 59.9979 32.0000 1.9685 1.9701 414.0610 414.4549 0.0597 -1.0000 -1.0000 1425993 1576779253.10 151.5030 59.9979 32.0000 1.9690 1.9705 414.1405 414.5342 0.0597 -1.0000 -1.0000 1426056 1576779253.20 151.5030 59.9979 32.0000 1.9686 1.9701 414.1821 414.5763 0.0597 -1.0000 -1.0000 1426149 1576779253.30 151.5030 59.9979 32.0000 1.9688 1.9703 414.1297 414.5229 0.0596 -1.0000 -1.0000 1426212 1576779253.40 151.5030 59.9979 32.0000 1.9688 1.9703 414.1493 414.5424 0.0596 -1.0000 -1.0000 1426274 1576779253.50 151.5030 59.9979 32.0000 1.9695 1.9711 414.1336 414.5270 0.0596 -1.0000 -1.0000 1426337 1576779253.60 151.5030 59.9979 32.0000 1.9686 1.9701 414.1812 414.5751 0.0597 -1.0000 -1.0000 1426415 1576779253.70 151.4728 59.9979 32.0000 1.9687 1.9702 414.0991 414.4919 0.0595 -1.0000 -1.0000 1426883 1576779253.80 151.4728 59.9979 32.0000 1.9685 1.9700 414.1210 414.5145 0.0597 -1.0000 -1.0000 1426962 1576779253.90 151.4728 59.9979 32.0000 1.9686 1.9702 414.0697 414.4632 0.0596 -1.0000 -1.0000 1427024 1576779254.00 151.4728 59.9979 32.0000 1.9681 1.9696 414.1433 414.5375 0.0598 -1.0000 -1.0000 1427087 1576779254.10 151.4728 59.9979 32.0000 1.9685 1.9700 414.0808 414.4747 0.0596 -1.0000 -1.0000 1427149 1576779254.20 151.4609 59.9979 32.0000 1.9692 1.9707 414.0667 414.4600 0.0596 -1.0000 -1.0000 1427212 1576779254.30 151.4603 59.9979 32.0000 1.9692 1.9708 414.1816 414.5760 0.0597 -1.0000 -1.0000 1427290 1576779254.40 151.4603 59.9979 32.0000 1.9692 1.9707 414.1319 414.5263 0.0598 -1.0000 -1.0000 1427353 1576779254.50 151.4603 59.9979 32.0000 1.9685 1.9700 414.1492 414.5431 0.0596 -1.0000 -1.0000 1427415 1576779254.60 151.4603 59.9979 32.0000 1.9686 1.9701 414.1331 414.5263 0.0596 -1.0000 -1.0000 1427493 1576779254.70 151.4603 59.9979 32.0000 1.9680 1.9695 414.1222 414.5156 0.0596 -1.0000 -1.0000 1427665 1576779254.80 151.5076 59.9976 32.0000 1.9690 1.9705 414.1055 414.4997 0.0597 -1.0000 -1.0000 1427727 1576779254.90 151.5076 59.9976 32.0000 1.9682 1.9697 414.1543 414.5481 0.0597 -1.0000 -1.0000 1427806 1576779255.00 151.5076 59.9976 32.0000 1.9685 1.9701 414.1462 414.5403 0.0597 -1.0000 -1.0000 1427868 1576779255.10 151.5076 59.9976 32.0000 1.9685 1.9700 414.0967 414.4924 0.0599 -1.0000 -1.0000 1427930 1576779255.20 151.5076 59.9976 32.0000 1.9685 1.9700 414.0795 414.4737 0.0597 -1.0000 -1.0000 1428165 1576779255.30 151.4985 59.9976 32.0000 1.9687 1.9703 414.1076 414.5015 0.0597 -1.0000 -1.0000 1428227 1576779255.40 151.4985 59.9976 32.0000 1.9684 1.9700 414.2065 414.5998 0.0596 -1.0000 -1.0000 1428290 1576779255.50 151.4985 59.9976 32.0000 1.9695 1.9711 414.1272 414.5216 0.0598 -1.0000 -1.0000 1428368 1576779255.60 151.4985 59.9976 32.0000 1.9687 1.9703 414.1574 414.5518 0.0597 -1.0000 -1.0000 1428430 1576779255.70 151.4985 59.9976 32.0000 1.9691 1.9706 414.1626 414.5562 0.0596 -1.0000 -1.0000 1428649 1576779255.80 151.4979 59.9976 32.0000 1.9686 1.9702 414.1395 414.5335 0.0597 -1.0000 -1.0000 1428727 1576779255.90 151.4973 59.9976 32.0000 1.9684 1.9699 414.2122 414.6059 0.0596 -1.0000 -1.0000 1428790 1576779256.00 151.4973 59.9976 32.0000 1.9684 1.9700 414.1804 414.5726 0.0594 -1.0000 -1.0000 1428852 1576779256.10 151.4973 59.9976 32.0000 1.9685 1.9701 414.1379 414.5304 0.0596 -1.0000 -1.0000 1428930 1576779256.20 151.4973 59.9976 32.0000 1.9689 1.9704 414.2027 414.5964 0.0596 -1.0000 -1.0000 1429149 1576779256.30 151.4965 59.9976 32.0000 1.9684 1.9699 414.0660 414.4592 0.0596 -1.0000 -1.0000 1429227 1576779256.40 151.4782 59.9976 32.0000 1.9684 1.9699 414.0570 414.4511 0.0598 -1.0000 -1.0000 1429290 1576779256.50 151.4782 59.9976 32.0000 1.9682 1.9698 414.0877 414.4806 0.0594 -1.0000 -1.0000 1429353 1576779256.60 151.4782 59.9976 32.0000 1.9689 1.9705 414.1208 414.5138 0.0596 -1.0000 -1.0000 1429415 1576779256.70 151.4782 59.9976 32.0000 1.9690 1.9705 414.1430 414.5372 0.0597 -1.0000 -1.0000 1429680 1576779256.80 151.4782 59.9976 32.0000 1.9688 1.9704 414.1864 414.5803 0.0597 -1.0000 -1.0000 1429743 1576779256.90 151.5427 59.9976 32.0000 1.9689 1.9705 414.0650 414.4574 0.0595 -1.0000 -1.0000 1429806 1576779257.00 151.5427 59.9976 32.0000 1.9689 1.9704 414.1511 414.5442 0.0595 -1.0000 -1.0000 1429884 1576779257.10 151.5427 59.9976 32.0000 1.9688 1.9703 414.1518 414.5456 0.0597 -1.0000 -1.0000 1429946 1576779257.20 151.5427 59.9976 32.0000 1.9690 1.9706 414.1343 414.5286 0.0597 -1.0000 -1.0000 1430008 1576779257.30 151.5427 59.9976 32.0000 1.9686 1.9701 414.1421 414.5362 0.0597 -1.0000 -1.0000 1430196 1576779257.40 151.5363 59.9976 32.0000 1.9690 1.9706 414.1156 414.5093 0.0596 -1.0000 -1.0000 1430258 1576779257.50 151.5157 59.9976 32.0000 1.9685 1.9701 414.1105 414.5040 0.0596 -1.0000 -1.0000 1430321 1576779257.60 151.5157 59.9976 32.0000 1.9691 1.9706 414.1329 414.5273 0.0598 -1.0000 -1.0000 1430383 1576779257.70 151.5157 59.9976 32.0000 1.9682 1.9697 414.1073 414.5012 0.0596 -1.0000 -1.0000 1430446 1576779257.80 151.5157 59.9976 32.0000 1.9688 1.9704 414.1341 414.5272 0.0595 -1.0000 -1.0000 1430696 1576779257.90 151.5157 59.9976 32.0000 1.9686 1.9701 414.1455 414.5388 0.0596 -1.0000 -1.0000 1430758 1576779258.00 151.4581 59.9976 32.0000 1.9689 1.9705 414.1389 414.5329 0.0597 -1.0000 -1.0000 1430821 1576779258.10 151.4581 59.9976 32.0000 1.9686 1.9702 414.1134 414.5075 0.0597 -1.0000 -1.0000 1430899 1576779258.20 151.4581 59.9976 32.0000 1.9684 1.9700 414.0900 414.4834 0.0596 -1.0000 -1.0000 1430962 1576779258.30 151.4581 59.9976 32.0000 1.9688 1.9704 414.1036 414.4967 0.0595 -1.0000 -1.0000 1431477 1576779258.40 151.4581 59.9976 32.0000 1.9692 1.9708 414.1282 414.5209 0.0595 -1.0000 -1.0000 1431540 1576779258.50 151.5181 59.9976 32.0000 1.9688 1.9704 414.1911 414.5847 0.0596 -1.0000 -1.0000 1431603 1576779258.60 151.5229 59.9976 32.0000 1.9692 1.9708 414.1756 414.5697 0.0597 -1.0000 -1.0000 1431665 1576779258.70 151.5229 59.9976 32.0000 1.9690 1.9706 414.0749 414.4686 0.0596 -1.0000 -1.0000 1431743 1576779258.80 151.5229 59.9976 32.0000 1.9687 1.9702 414.0791 414.4728 0.0597 -1.0000 -1.0000 1431930 1576779258.90 151.5229 59.9976 32.0000 1.9687 1.9702 414.0796 414.4741 0.0597 -1.0000 -1.0000 1431993 1576779259.00 151.5268 59.9976 32.0000 1.9691 1.9706 414.1126 414.5061 0.0597 -1.0000 -1.0000 1432056 1576779259.10 151.5539 59.9976 32.0000 1.9697 1.9712 414.2076 414.6018 0.0597 -1.0000 -1.0000 1432118 1576779259.20 151.5539 59.9976 32.0000 1.9690 1.9705 414.1371 414.5302 0.0596 -1.0000 -1.0000 1432196 1576779259.30 151.5539 59.9976 32.0000 1.9688 1.9704 414.1191 414.5131 0.0596 -1.0000 -1.0000 1432258 1576779259.40 151.5539 59.9976 32.0000 1.9694 1.9710 414.1229 414.5162 0.0596 -1.0000 -1.0000 1432321 1576779259.50 151.5539 59.9976 32.0000 1.9690 1.9705 414.1011 414.4952 0.0597 -1.0000 -1.0000 1432399 1576779259.60 151.5181 59.9979 32.0000 1.9688 1.9703 414.1073 414.5015 0.0597 -1.0000 -1.0000 1432462 1576779259.70 151.5181 59.9979 32.0000 1.9689 1.9705 414.0214 414.4159 0.0598 -1.0000 -1.0000 1432524 1576779259.80 151.5181 59.9979 32.0000 1.9690 1.9705 414.1582 414.5520 0.0597 -1.0000 -1.0000 1432665 1576779259.90 151.5181 59.9979 32.0000 1.9689 1.9705 414.1637 414.5573 0.0596 -1.0000 -1.0000 1432727 1576779260.00 151.5181 59.9979 32.0000 1.9693 1.9709 414.0777 414.4702 0.0595 -1.0000 -1.0000 1432790 1576779260.10 151.5181 59.9979 32.0000 1.9693 1.9708 414.1149 414.5088 0.0596 -1.0000 -1.0000 1432852 1576779260.20 151.5181 59.9979 32.0000 1.9691 1.9706 414.1665 414.5598 0.0596 -1.0000 -1.0000 1432915 1576779260.30 151.5181 59.9979 32.0000 1.9687 1.9702 414.1408 414.5340 0.0596 -1.0000 -1.0000 1433946 1576779260.40 151.5333 59.9979 32.0000 1.9688 1.9704 414.1980 414.5923 0.0597 -1.0000 -1.0000 1434008 1576779260.50 151.5333 59.9979 32.0000 1.9689 1.9705 414.1407 414.5344 0.0596 -1.0000 -1.0000 1434071 1576779260.60 151.5333 59.9979 32.0000 1.9685 1.9701 414.0962 414.4908 0.0597 -1.0000 -1.0000 1434149 1576779260.70 151.5333 59.9979 32.0000 1.9679 1.9694 414.1112 414.5047 0.0596 -1.0000 -1.0000 1434212 1576779260.80 151.5333 59.9979 32.0000 1.9689 1.9704 414.1615 414.5547 0.0596 -1.0000 -1.0000 1434274 1576779260.90 151.5169 59.9979 32.0000 1.9686 1.9702 414.1361 414.5309 0.0597 -1.0000 -1.0000 1434337 1576779261.00 151.5169 59.9979 32.0000 1.9685 1.9700 414.1807 414.5738 0.0596 -1.0000 -1.0000 1434399 1576779261.10 151.5169 59.9979 32.0000 1.9693 1.9708 414.2027 414.5957 0.0596 -1.0000 -1.0000 1434462 1576779261.20 151.5169 59.9979 32.0000 1.9689 1.9704 414.1640 414.5589 0.0598 -1.0000 -1.0000 1434540 1576779261.30 151.5169 59.9979 32.0000 1.9689 1.9705 414.1324 414.5267 0.0598 -1.0000 -1.0000 1434962 1576779261.40 151.5179 59.9979 32.0000 1.9700 1.9715 414.1774 414.5714 0.0596 -1.0000 -1.0000 1435024 1576779261.50 151.5225 59.9979 32.0000 1.9693 1.9708 414.1282 414.5219 0.0597 -1.0000 -1.0000 1435102 1576779261.60 151.5225 59.9979 32.0000 1.9693 1.9708 414.1145 414.5080 0.0596 -1.0000 -1.0000 1435165 1576779261.70 151.5225 59.9979 32.0000 1.9688 1.9704 414.1187 414.5121 0.0596 -1.0000 -1.0000 1435227 1576779261.80 151.5225 59.9979 32.0000 1.9697 1.9713 414.1003 414.4943 0.0597 -1.0000 -1.0000 1435290 1576779261.90 151.5225 59.9979 32.0000 1.9696 1.9711 414.1384 414.5332 0.0598 -1.0000 -1.0000 1435353 1576779262.00 151.5225 59.9979 32.0000 1.9693 1.9708 414.1296 414.5227 0.0595 -1.0000 -1.0000 1435415 1576779262.10 151.5225 59.9979 32.0000 1.9692 1.9707 414.1004 414.4937 0.0596 -1.0000 -1.0000 1435493 1576779262.20 151.5225 59.9979 32.0000 1.9690 1.9706 414.1992 414.5926 0.0596 -1.0000 -1.0000 1435556 1576779262.30 151.5225 59.9979 32.0000 1.9692 1.9707 414.1063 414.4996 0.0596 -1.0000 -1.0000 1435633 1576779262.40 151.5225 59.9979 32.0000 1.9693 1.9709 414.0944 414.4873 0.0595 -1.0000 -1.0000 1435696 1576779262.50 151.5189 59.9979 32.0000 1.9697 1.9713 414.1033 414.4969 0.0597 -1.0000 -1.0000 1435758 1576779262.60 151.5175 59.9979 32.0000 1.9688 1.9704 414.1355 414.5299 0.0597 -1.0000 -1.0000 1435821 1576779262.70 151.5175 59.9979 32.0000 1.9683 1.9699 414.1669 414.5619 0.0598 -1.0000 -1.0000 1435884 1576779262.80 151.5175 59.9979 32.0000 1.9690 1.9705 414.1100 414.5044 0.0597 -1.0000 -1.0000 1435946 1576779262.90 151.5175 59.9979 32.0000 1.9688 1.9704 414.1516 414.5443 0.0595 -1.0000 -1.0000 1436087 1576779263.00 151.5175 59.9979 32.0000 1.9695 1.9710 414.1551 414.5486 0.0596 -1.0000 -1.0000 1436180 1576779263.10 151.5175 59.9979 32.0000 1.9686 1.9701 414.0867 414.4796 0.0595 -1.0000 -1.0000 1436243 1576779263.20 151.5058 59.9979 32.0000 1.9685 1.9700 414.0661 414.4605 0.0597 -1.0000 -1.0000 1436305 1576779263.30 151.5058 59.9979 32.0000 1.9692 1.9707 414.1076 414.5019 0.0597 -1.0000 -1.0000 1436383 1576779263.40 151.5058 59.9979 32.0000 1.9693 1.9708 414.0692 414.4626 0.0596 -1.0000 -1.0000 1436571 1576779263.50 151.5058 59.9979 32.0000 1.9690 1.9706 414.0942 414.4879 0.0597 -1.0000 -1.0000 1436633 1576779263.60 151.5058 59.9979 32.0000 1.9693 1.9708 414.1363 414.5312 0.0598 -1.0000 -1.0000 1436696 1576779263.70 151.5212 59.9979 32.0000 1.9686 1.9701 414.1242 414.5174 0.0595 -1.0000 -1.0000 1436758 1576779263.80 151.5212 59.9979 32.0000 1.9692 1.9707 414.0165 414.4098 0.0596 -1.0000 -1.0000 1436837 1576779263.90 151.5212 59.9979 32.0000 1.9686 1.9702 414.1194 414.5132 0.0596 -1.0000 -1.0000 1436977 1576779264.00 151.5212 59.9979 32.0000 1.9685 1.9700 414.1484 414.5417 0.0596 -1.0000 -1.0000 1437040 1576779264.10 151.5212 59.9979 32.0000 1.9694 1.9710 414.1874 414.5815 0.0597 -1.0000 -1.0000 1437102 1576779264.20 151.5212 59.9979 32.0000 1.9691 1.9706 414.1306 414.5248 0.0597 -1.0000 -1.0000 1437165 1576779264.30 151.5357 59.9979 32.0000 1.9699 1.9715 414.1025 414.4957 0.0596 -1.0000 -1.0000 1437243 1576779264.40 151.5357 59.9979 32.0000 1.9688 1.9704 414.1505 414.5443 0.0596 -1.0000 -1.0000 1437712 1576779264.50 151.5357 59.9979 32.0000 1.9689 1.9704 414.0430 414.4365 0.0597 -1.0000 -1.0000 1437774 1576779264.60 151.5357 59.9979 32.0000 1.9692 1.9708 414.1684 414.5627 0.0597 -1.0000 -1.0000 1437853 1576779264.70 151.5357 59.9979 32.0000 1.9691 1.9706 414.1327 414.5264 0.0596 -1.0000 -1.0000 1437915 1576779264.80 151.5249 59.9979 32.0000 1.9690 1.9705 414.0966 414.4898 0.0596 -1.0000 -1.0000 1437977 1576779264.90 151.5211 59.9979 32.0000 1.9689 1.9705 414.1056 414.4994 0.0597 -1.0000 -1.0000 1438337 1576779265.00 151.5211 59.9979 32.0000 1.9685 1.9701 414.1327 414.5281 0.0599 -1.0000 -1.0000 1438399 1576779265.10 151.5211 59.9979 32.0000 1.9690 1.9706 414.1217 414.5158 0.0597 -1.0000 -1.0000 1438462 1576779265.20 151.5211 59.9979 32.0000 1.9681 1.9696 414.1114 414.5063 0.0598 -1.0000 -1.0000 1438540 1576779265.30 151.5211 59.9979 32.0000 1.9683 1.9698 414.0980 414.4918 0.0597 -1.0000 -1.0000 1438602 1576779265.40 151.4999 59.9979 32.0000 1.9686 1.9701 414.0701 414.4631 0.0595 -1.0000 -1.0000 1439227 1576779265.50 151.4999 59.9979 32.0000 1.9691 1.9707 414.0927 414.4859 0.0596 -1.0000 -1.0000 1439306 1576779265.60 151.4999 59.9979 32.0000 1.9690 1.9706 414.1612 414.5543 0.0595 -1.0000 -1.0000 1439368 1576779265.70 151.4999 59.9979 32.0000 1.9688 1.9703 414.1656 414.5590 0.0596 -1.0000 -1.0000 1439462 1576779265.80 151.4999 59.9979 32.0000 1.9683 1.9698 414.1263 414.5206 0.0597 -1.0000 -1.0000 1439524 1576779265.90 151.5271 59.9979 32.0000 1.9688 1.9703 414.1452 414.5374 0.0595 -1.0000 -1.0000 1439587 1576779266.00 151.5359 59.9979 32.0000 1.9695 1.9711 414.1022 414.4961 0.0597 -1.0000 -1.0000 1439649 1576779266.10 151.5359 59.9979 32.0000 1.9693 1.9708 414.1045 414.4983 0.0597 -1.0000 -1.0000 1439743 1576779266.20 151.5359 59.9979 32.0000 1.9688 1.9704 414.1325 414.5267 0.0597 -1.0000 -1.0000 1439790 1576779266.30 151.5359 59.9979 32.0000 1.9688 1.9703 414.1247 414.5188 0.0597 -1.0000 -1.0000 1439868 1576779266.40 151.5360 59.9979 32.0000 1.9688 1.9703 414.1434 414.5377 0.0597 -1.0000 -1.0000 1439930 1576779266.50 151.5395 59.9979 32.0000 1.9688 1.9704 414.1407 414.5347 0.0597 -1.0000 -1.0000 1439993 1576779266.60 151.5395 59.9979 32.0000 1.9689 1.9704 414.1569 414.5515 0.0598 -1.0000 -1.0000 1440071 1576779266.70 151.5395 59.9979 32.0000 1.9688 1.9704 414.0427 414.4371 0.0597 -1.0000 -1.0000 1440133 1576779266.80 151.5395 59.9979 32.0000 1.9689 1.9704 414.0825 414.4770 0.0597 -1.0000 -1.0000 1440196 1576779266.90 151.5395 59.9979 32.0000 1.9690 1.9705 414.1577 414.5514 0.0596 -1.0000 -1.0000 1440274 1576779267.00 151.5395 59.9979 32.0000 1.9685 1.9700 414.1013 414.4951 0.0597 -1.0000 -1.0000 1440337 1576779267.10 151.4769 59.9979 32.0000 1.9685 1.9700 414.1281 414.5216 0.0596 -1.0000 -1.0000 1440399 1576779267.20 151.4769 59.9979 32.0000 1.9687 1.9703 414.1198 414.5137 0.0597 -1.0000 -1.0000 1440462 1576779267.30 151.4769 59.9979 32.0000 1.9688 1.9703 414.1848 414.5791 0.0597 -1.0000 -1.0000 1440524 1576779267.40 151.4769 59.9979 32.0000 1.9689 1.9704 414.1698 414.5639 0.0597 -1.0000 -1.0000 1440587 1576779267.50 151.4769 59.9979 32.0000 1.9690 1.9705 414.1665 414.5601 0.0596 -1.0000 -1.0000 1440665 1576779267.60 151.4769 59.9979 32.0000 1.9689 1.9704 414.1417 414.5350 0.0596 -1.0000 -1.0000 1440727 1576779267.70 151.4857 59.9979 32.0000 1.9687 1.9703 414.0982 414.4922 0.0597 -1.0000 -1.0000 1440790 1576779267.80 151.4857 59.9979 32.0000 1.9680 1.9695 414.1949 414.5887 0.0596 -1.0000 -1.0000 1440868 1576779267.90 151.4857 59.9979 32.0000 1.9691 1.9706 414.0683 414.4617 0.0596 -1.0000 -1.0000 1440930 1576779268.00 151.4857 59.9979 32.0000 1.9694 1.9709 414.1836 414.5777 0.0597 -1.0000 -1.0000 1441165 1576779268.10 151.4857 59.9979 32.0000 1.9685 1.9700 414.1355 414.5292 0.0596 -1.0000 -1.0000 1441243 1576779268.20 151.4857 59.9979 32.0000 1.9690 1.9706 414.1431 414.5372 0.0596 -1.0000 -1.0000 1441306 1576779268.30 151.4682 59.9979 32.0000 1.9692 1.9708 414.1146 414.5096 0.0598 -1.0000 -1.0000 1441368 1576779268.40 151.4682 59.9979 32.0000 1.9684 1.9700 414.1767 414.5703 0.0596 -1.0000 -1.0000 1441430 1576779268.50 151.4682 59.9979 32.0000 1.9686 1.9701 414.1551 414.5492 0.0597 -1.0000 -1.0000 1441665 1576779268.60 151.4682 59.9979 32.0000 1.9683 1.9698 414.1463 414.5415 0.0598 -1.0000 -1.0000 1441743 1576779268.70 151.4682 59.9979 32.0000 1.9691 1.9706 414.1959 414.5900 0.0597 -1.0000 -1.0000 1441806 1576779268.80 151.4682 59.9979 32.0000 1.9690 1.9705 414.1289 414.5224 0.0595 -1.0000 -1.0000 1441868 1576779268.90 151.5196 59.9979 32.0000 1.9688 1.9704 414.1044 414.4983 0.0597 -1.0000 -1.0000 1441930 1576779269.00 151.5196 59.9979 32.0000 1.9693 1.9708 414.0961 414.4905 0.0597 -1.0000 -1.0000 1441993 1576779269.10 151.5196 59.9979 32.0000 1.9684 1.9699 414.1523 414.5464 0.0597 -1.0000 -1.0000 1442415 1576779269.20 151.5196 59.9979 32.0000 1.9688 1.9704 414.1309 414.5248 0.0596 -1.0000 -1.0000 1442493 1576779269.30 151.5196 59.9979 32.0000 1.9688 1.9703 414.1133 414.5067 0.0597 -1.0000 -1.0000 1442555 1576779269.40 151.5341 59.9979 32.0000 1.9689 1.9705 414.0716 414.4658 0.0597 -1.0000 -1.0000 1442618 1576779269.50 151.5341 59.9979 32.0000 1.9693 1.9708 414.0833 414.4772 0.0597 -1.0000 -1.0000 1442696 1576779269.60 151.5341 59.9979 32.0000 1.9695 1.9710 414.1227 414.5162 0.0597 -1.0000 -1.0000 1442868 1576779269.70 151.5341 59.9979 32.0000 1.9689 1.9704 414.1578 414.5526 0.0598 -1.0000 -1.0000 1442930 1576779269.80 151.5341 59.9979 32.0000 1.9691 1.9706 414.1659 414.5601 0.0597 -1.0000 -1.0000 1442993 1576779269.90 151.5320 59.9975 32.0000 1.9697 1.9712 414.1548 414.5482 0.0597 -1.0000 -1.0000 1443055 1576779270.00 151.5320 59.9975 32.0000 1.9691 1.9706 414.1093 414.5040 0.0597 -1.0000 -1.0000 1443118 1576779270.10 151.5320 59.9975 32.0000 1.9690 1.9705 414.0450 414.4389 0.0597 -1.0000 -1.0000 1443306 1576779270.20 151.5320 59.9975 32.0000 1.9690 1.9705 414.1688 414.5629 0.0597 -1.0000 -1.0000 1443384 1576779270.30 151.5320 59.9975 32.0000 1.9693 1.9709 414.1921 414.5860 0.0596 -1.0000 -1.0000 1443462 1576779270.40 151.5320 59.9975 32.0000 1.9687 1.9702 414.1545 414.5477 0.0596 -1.0000 -1.0000 1443524 1576779270.50 151.5210 59.9975 32.0000 1.9693 1.9709 414.1916 414.5852 0.0597 -1.0000 -1.0000 1443587 1576779270.60 151.5210 59.9975 32.0000 1.9696 1.9712 414.1027 414.4970 0.0598 -1.0000 -1.0000 1443821 1576779270.70 151.5210 59.9975 32.0000 1.9693 1.9709 414.1575 414.5529 0.0599 -1.0000 -1.0000 1443884 1576779270.80 151.5210 59.9975 32.0000 1.9688 1.9704 414.1157 414.5088 0.0595 -1.0000 -1.0000 1443946 1576779270.90 151.5210 59.9975 32.0000 1.9683 1.9698 414.1056 414.4995 0.0597 -1.0000 -1.0000 1444024 1576779271.00 151.4684 59.9975 32.0000 1.9681 1.9697 414.1714 414.5655 0.0597 -1.0000 -1.0000 1444087 1576779271.10 151.4684 59.9975 32.0000 1.9690 1.9705 414.2192 414.6127 0.0596 -1.0000 -1.0000 1444837 1576779271.20 151.4684 59.9975 32.0000 1.9686 1.9701 414.1547 414.5476 0.0596 -1.0000 -1.0000 1444899 1576779271.30 151.4684 59.9975 32.0000 1.9685 1.9701 414.1626 414.5561 0.0596 -1.0000 -1.0000 1444962 1576779271.40 151.4684 59.9975 32.0000 1.9690 1.9705 414.1357 414.5296 0.0597 -1.0000 -1.0000 1445040 1576779271.50 151.4684 59.9975 32.0000 1.9683 1.9698 414.0253 414.4188 0.0596 -1.0000 -1.0000 1445118 1576779271.60 151.4741 59.9975 32.0000 1.9687 1.9702 414.1545 414.5474 0.0596 -1.0000 -1.0000 1445180 1576779271.70 151.5195 59.9975 32.0000 1.9691 1.9706 414.1650 414.5596 0.0598 -1.0000 -1.0000 1445243 1576779271.80 151.5195 59.9975 32.0000 1.9688 1.9704 414.1361 414.5290 0.0595 -1.0000 -1.0000 1445321 1576779271.90 151.5195 59.9975 32.0000 1.9690 1.9706 414.1433 414.5369 0.0597 -1.0000 -1.0000 1445384 1576779272.00 151.5195 59.9975 32.0000 1.9681 1.9696 414.1027 414.4974 0.0598 -1.0000 -1.0000 1445446 1576779272.10 151.5195 59.9975 32.0000 1.9694 1.9710 414.0809 414.4756 0.0597 -1.0000 -1.0000 1445509 1576779272.20 151.5195 59.9975 32.0000 1.9691 1.9706 414.1441 414.5380 0.0597 -1.0000 -1.0000 1445571 1576779272.30 151.5208 59.9975 32.0000 1.9690 1.9706 414.1850 414.5795 0.0598 -1.0000 -1.0000 1445649 1576779272.40 151.5208 59.9975 32.0000 1.9688 1.9704 414.1720 414.5660 0.0597 -1.0000 -1.0000 1445712 1576779272.50 151.5208 59.9975 32.0000 1.9691 1.9706 414.0805 414.4747 0.0598 -1.0000 -1.0000 1445774 1576779272.60 151.5208 59.9975 32.0000 1.9689 1.9704 414.0550 414.4491 0.0597 -1.0000 -1.0000 1445853 1576779272.70 151.5539 59.9975 32.0000 1.9691 1.9706 414.1600 414.5542 0.0597 -1.0000 -1.0000 1445915 1576779272.80 151.5654 59.9975 32.0000 1.9687 1.9703 414.1499 414.5433 0.0596 -1.0000 -1.0000 1445977 1576779272.90 151.5654 59.9975 32.0000 1.9692 1.9707 414.1502 414.5439 0.0597 -1.0000 -1.0000 1446040 1576779273.00 151.5654 59.9975 32.0000 1.9694 1.9710 414.0767 414.4698 0.0596 -1.0000 -1.0000 1446103 1576779273.10 151.5654 59.9975 32.0000 1.9693 1.9709 414.1690 414.5629 0.0596 -1.0000 -1.0000 1446165 1576779273.20 151.5654 59.9975 32.0000 1.9695 1.9711 414.2035 414.5976 0.0597 -1.0000 -1.0000 1446243 1576779273.30 151.5654 59.9975 32.0000 1.9693 1.9708 414.1640 414.5587 0.0597 -1.0000 -1.0000 1446305 1576779273.40 151.5654 59.9975 32.0000 1.9694 1.9709 414.1046 414.4989 0.0598 -1.0000 -1.0000 1446368 1576779273.50 151.5654 59.9975 32.0000 1.9688 1.9703 414.1565 414.5505 0.0597 -1.0000 -1.0000 1446446 1576779273.60 151.5654 59.9975 32.0000 1.9691 1.9706 414.1411 414.5354 0.0597 -1.0000 -1.0000 1446508 1576779273.70 151.5654 59.9975 32.0000 1.9686 1.9701 414.1154 414.5084 0.0595 -1.0000 -1.0000 1446899 1576779273.80 151.5300 59.9975 32.0000 1.9691 1.9706 414.1656 414.5597 0.0598 -1.0000 -1.0000 1446977 1576779273.90 151.5300 59.9975 32.0000 1.9694 1.9709 414.2707 414.6650 0.0597 -1.0000 -1.0000 1447040 1576779274.00 151.5300 59.9975 32.0000 1.9688 1.9703 414.1589 414.5520 0.0595 -1.0000 -1.0000 1447102 1576779274.10 151.5300 59.9975 32.0000 1.9686 1.9701 414.0857 414.4793 0.0597 -1.0000 -1.0000 1447165 1576779274.20 151.5300 59.9975 32.0000 1.9681 1.9697 414.1244 414.5186 0.0597 -1.0000 -1.0000 1447399 1576779274.30 151.5300 59.9975 32.0000 1.9689 1.9704 414.1114 414.5059 0.0599 -1.0000 -1.0000 1447477 1576779274.40 151.5184 59.9975 32.0000 1.9689 1.9705 414.1725 414.5679 0.0598 -1.0000 -1.0000 1447524 1576779274.50 151.4909 59.9975 32.0000 1.9690 1.9705 414.1822 414.5751 0.0596 -1.0000 -1.0000 1447603 1576779274.60 151.4909 59.9975 32.0000 1.9692 1.9707 414.0973 414.4917 0.0598 -1.0000 -1.0000 1447680 1576779274.70 151.4909 59.9975 32.0000 1.9693 1.9708 414.0938 414.4870 0.0596 -1.0000 -1.0000 1447946 1576779274.80 151.4909 59.9975 32.0000 1.9690 1.9705 414.0600 414.4536 0.0597 -1.0000 -1.0000 1448009 1576779274.90 151.4909 59.9975 32.0000 1.9684 1.9700 414.1390 414.5331 0.0597 -1.0000 -1.0000 1448087 1576779275.00 151.5133 59.9966 32.0000 1.9684 1.9700 414.1394 414.5340 0.0598 -1.0000 -1.0000 1448149 1576779275.10 151.5133 59.9966 32.0000 1.9694 1.9709 414.1299 414.5240 0.0597 -1.0000 -1.0000 1448212 1576779275.20 151.5133 59.9966 32.0000 1.9689 1.9704 414.1268 414.5208 0.0597 -1.0000 -1.0000 1448415 1576779275.30 151.5133 59.9966 32.0000 1.9697 1.9712 414.1983 414.5921 0.0596 -1.0000 -1.0000 1448477 1576779275.40 151.5133 59.9966 32.0000 1.9689 1.9704 414.1967 414.5907 0.0597 -1.0000 -1.0000 1448540 1576779275.50 151.5067 59.9966 32.0000 1.9685 1.9700 414.1775 414.5725 0.0599 -1.0000 -1.0000 1448618 1576779275.60 151.5056 59.9966 32.0000 1.9689 1.9705 414.0343 414.4280 0.0596 -1.0000 -1.0000 1448680 1576779275.70 151.5056 59.9966 32.0000 1.9683 1.9698 414.1615 414.5553 0.0597 -1.0000 -1.0000 1448852 1576779275.80 151.5056 59.9966 32.0000 1.9688 1.9703 414.1787 414.5722 0.0595 -1.0000 -1.0000 1448930 1576779275.90 151.5056 59.9966 32.0000 1.9686 1.9702 414.1342 414.5287 0.0598 -1.0000 -1.0000 1448993 1576779276.00 151.5056 59.9966 32.0000 1.9686 1.9702 414.0853 414.4782 0.0596 -1.0000 -1.0000 1449055 1576779276.10 151.5017 59.9966 32.0000 1.9682 1.9697 414.1072 414.5008 0.0597 -1.0000 -1.0000 1449133 1576779276.20 151.4982 59.9966 32.0000 1.9686 1.9702 414.0820 414.4754 0.0596 -1.0000 -1.0000 1449196 1576779276.30 151.4982 59.9966 32.0000 1.9690 1.9705 414.1949 414.5885 0.0596 -1.0000 -1.0000 1449337 1576779276.40 151.4982 59.9966 32.0000 1.9699 1.9714 414.1353 414.5293 0.0597 -1.0000 -1.0000 1449399 1576779276.50 151.4982 59.9966 32.0000 1.9686 1.9702 414.0800 414.4746 0.0598 -1.0000 -1.0000 1449462 1576779276.60 151.4977 59.9966 32.0000 1.9686 1.9702 414.1220 414.5151 0.0596 -1.0000 -1.0000 1449524 1576779276.70 151.4802 59.9966 32.0000 1.9689 1.9705 414.1552 414.5500 0.0598 -1.0000 -1.0000 1449587 1576779276.80 151.4802 59.9966 32.0000 1.9687 1.9703 414.1566 414.5511 0.0597 -1.0000 -1.0000 1450665 1576779276.90 151.4802 59.9966 32.0000 1.9689 1.9705 414.1841 414.5779 0.0597 -1.0000 -1.0000 1450727 1576779277.00 151.4802 59.9966 32.0000 1.9685 1.9700 414.1582 414.5523 0.0597 -1.0000 -1.0000 1450790 1576779277.10 151.4802 59.9966 32.0000 1.9691 1.9707 414.0930 414.4867 0.0596 -1.0000 -1.0000 1450852 1576779277.20 151.4859 59.9966 32.0000 1.9686 1.9701 414.1145 414.5085 0.0596 -1.0000 -1.0000 1450930 1576779277.30 151.4859 59.9966 32.0000 1.9697 1.9713 414.1532 414.5466 0.0597 -1.0000 -1.0000 1450993 1576779277.40 151.4859 59.9966 32.0000 1.9691 1.9706 414.1822 414.5765 0.0597 -1.0000 -1.0000 1451055 1576779277.50 151.4859 59.9966 32.0000 1.9689 1.9705 414.1937 414.5873 0.0596 -1.0000 -1.0000 1451133 1576779277.60 151.4859 59.9966 32.0000 1.9686 1.9702 414.1082 414.5017 0.0597 -1.0000 -1.0000 1451196 1576779277.70 151.4930 59.9966 32.0000 1.9681 1.9696 414.1283 414.5228 0.0598 -1.0000 -1.0000 1451259 1576779277.80 151.5273 59.9966 32.0000 1.9686 1.9701 414.0830 414.4767 0.0597 -1.0000 -1.0000 1451337 1576779277.90 151.5273 59.9966 32.0000 1.9689 1.9705 414.1234 414.5178 0.0598 -1.0000 -1.0000 1451399 1576779278.00 151.5273 59.9966 32.0000 1.9693 1.9709 414.1202 414.5135 0.0596 -1.0000 -1.0000 1451462 1576779278.10 151.5273 59.9966 32.0000 1.9690 1.9706 414.1286 414.5234 0.0598 -1.0000 -1.0000 1451540 1576779278.20 151.5273 59.9966 32.0000 1.9689 1.9704 414.1774 414.5718 0.0597 -1.0000 -1.0000 1451603 1576779278.30 151.5130 59.9966 32.0000 1.9688 1.9704 414.0400 414.4338 0.0597 -1.0000 -1.0000 1451665 1576779278.40 151.5130 59.9966 32.0000 1.9690 1.9705 414.1797 414.5737 0.0597 -1.0000 -1.0000 1451727 1576779278.50 151.5130 59.9966 32.0000 1.9685 1.9701 414.1624 414.5563 0.0596 -1.0000 -1.0000 1451790 1576779278.60 151.5130 59.9966 32.0000 1.9689 1.9704 414.1914 414.5851 0.0596 -1.0000 -1.0000 1451868 1576779278.70 151.5130 59.9966 32.0000 1.9688 1.9703 414.1929 414.5866 0.0597 -1.0000 -1.0000 1451930 1576779278.80 151.5130 59.9966 32.0000 1.9693 1.9709 414.1913 414.5849 0.0596 -1.0000 -1.0000 1451993 1576779278.90 151.5130 59.9966 32.0000 1.9685 1.9700 414.1852 414.5784 0.0596 -1.0000 -1.0000 1452071 1576779279.00 151.5130 59.9966 32.0000 1.9691 1.9706 414.1109 414.5046 0.0597 -1.0000 -1.0000 1452133 1576779279.10 151.5130 59.9966 32.0000 1.9686 1.9701 414.1192 414.5137 0.0598 -1.0000 -1.0000 1452196 1576779279.20 151.5130 59.9966 32.0000 1.9689 1.9704 414.1284 414.5226 0.0598 -1.0000 -1.0000 1452259 1576779279.30 151.5130 59.9966 32.0000 1.9688 1.9703 414.0930 414.4881 0.0598 -1.0000 -1.0000 1452321 1576779279.40 151.4682 59.9966 32.0000 1.9687 1.9702 414.1076 414.5016 0.0597 -1.0000 -1.0000 1452415 1576779279.50 151.4682 59.9966 32.0000 1.9688 1.9703 414.1669 414.5602 0.0596 -1.0000 -1.0000 1452477 1576779279.60 151.4682 59.9966 32.0000 1.9690 1.9705 414.1518 414.5463 0.0597 -1.0000 -1.0000 1452540 1576779279.70 151.4682 59.9966 32.0000 1.9691 1.9707 414.1298 414.5235 0.0596 -1.0000 -1.0000 1452602 1576779279.80 151.4682 59.9966 32.0000 1.9687 1.9702 414.1293 414.5238 0.0598 -1.0000 -1.0000 1452680 1576779279.90 151.4682 59.9966 32.0000 1.9679 1.9695 414.0562 414.4505 0.0598 -1.0000 -1.0000 1453087 1576779280.00 151.4807 59.9974 32.0000 1.9680 1.9695 414.1235 414.5177 0.0597 -1.0000 -1.0000 1453149 1576779280.10 151.4807 59.9974 32.0000 1.9683 1.9698 414.1532 414.5469 0.0596 -1.0000 -1.0000 1453227 1576779280.20 151.4807 59.9974 32.0000 1.9686 1.9701 414.0826 414.4759 0.0596 -1.0000 -1.0000 1453290 1576779280.30 151.4807 59.9974 32.0000 1.9691 1.9707 414.0863 414.4798 0.0597 -1.0000 -1.0000 1453368 1576779280.40 151.4807 59.9974 32.0000 1.9691 1.9706 414.1451 414.5401 0.0598 -1.0000 -1.0000 1453649 1576779280.50 151.4960 59.9974 32.0000 1.9688 1.9703 414.0889 414.4823 0.0596 -1.0000 -1.0000 1453712 1576779280.60 151.5030 59.9974 32.0000 1.9688 1.9703 414.1013 414.4951 0.0597 -1.0000 -1.0000 1453790 1576779280.70 151.5030 59.9974 32.0000 1.9690 1.9705 414.1545 414.5493 0.0598 -1.0000 -1.0000 1453853 1576779280.80 151.5030 59.9974 32.0000 1.9690 1.9705 414.0999 414.4936 0.0597 -1.0000 -1.0000 1453930 1576779280.90 151.5030 59.9974 32.0000 1.9686 1.9702 414.1140 414.5079 0.0597 -1.0000 -1.0000 1454103 1576779281.00 151.5030 59.9974 32.0000 1.9693 1.9708 414.1797 414.5741 0.0597 -1.0000 -1.0000 1454180 1576779281.10 151.5024 59.9974 32.0000 1.9687 1.9703 414.1297 414.5241 0.0598 -1.0000 -1.0000 1454243 1576779281.20 151.5024 59.9974 32.0000 1.9692 1.9708 414.1497 414.5433 0.0596 -1.0000 -1.0000 1454321 1576779281.30 151.5024 59.9974 32.0000 1.9689 1.9704 414.1087 414.5029 0.0598 -1.0000 -1.0000 1454384 1576779281.40 151.5024 59.9974 32.0000 1.9685 1.9700 414.1438 414.5389 0.0597 -1.0000 -1.0000 1454602 1576779281.50 151.5024 59.9974 32.0000 1.9681 1.9697 414.1123 414.5059 0.0597 -1.0000 -1.0000 1454665 1576779281.60 151.5021 59.9974 32.0000 1.9683 1.9699 414.1224 414.5169 0.0597 -1.0000 -1.0000 1454743 1576779281.70 151.5021 59.9974 32.0000 1.9689 1.9704 414.0555 414.4497 0.0598 -1.0000 -1.0000 1454805 1576779281.80 151.5021 59.9974 32.0000 1.9694 1.9709 414.0957 414.4892 0.0595 -1.0000 -1.0000 1454868 1576779281.90 151.5021 59.9974 32.0000 1.9689 1.9705 414.1604 414.5544 0.0597 -1.0000 -1.0000 1455399 1576779282.00 151.5021 59.9974 32.0000 1.9691 1.9706 414.1689 414.5632 0.0597 -1.0000 -1.0000 1455462 1576779282.10 151.5021 59.9974 32.0000 1.9692 1.9707 414.1202 414.5148 0.0598 -1.0000 -1.0000 1455540 1576779282.20 151.4739 59.9974 32.0000 1.9693 1.9709 414.1678 414.5614 0.0596 -1.0000 -1.0000 1455603 1576779282.30 151.4739 59.9974 32.0000 1.9686 1.9701 414.1173 414.5106 0.0596 -1.0000 -1.0000 1455681 1576779282.40 151.4739 59.9974 32.0000 1.9687 1.9702 414.1204 414.5144 0.0597 -1.0000 -1.0000 1455915 1576779282.50 151.4739 59.9974 32.0000 1.9680 1.9696 414.1135 414.5074 0.0596 -1.0000 -1.0000 1455977 1576779282.60 151.4739 59.9974 32.0000 1.9686 1.9701 414.1047 414.4976 0.0596 -1.0000 -1.0000 1456040 1576779282.70 151.4855 59.9974 32.0000 1.9688 1.9703 414.1129 414.5070 0.0597 -1.0000 -1.0000 1456103 1576779282.80 151.4932 59.9974 32.0000 1.9688 1.9704 414.1710 414.5640 0.0595 -1.0000 -1.0000 1456180 1576779282.90 151.4932 59.9974 32.0000 1.9697 1.9712 414.1088 414.5024 0.0597 -1.0000 -1.0000 1456258 1576779283.00 151.4932 59.9974 32.0000 1.9685 1.9700 414.1173 414.5114 0.0597 -1.0000 -1.0000 1456321 1576779283.10 151.4932 59.9974 32.0000 1.9684 1.9700 414.1073 414.5010 0.0597 -1.0000 -1.0000 1456384 1576779283.20 151.4932 59.9974 32.0000 1.9692 1.9708 414.1447 414.5389 0.0596 -1.0000 -1.0000 1456462 1576779283.30 151.4675 59.9974 32.0000 1.9691 1.9706 414.1515 414.5457 0.0598 -1.0000 -1.0000 1456524 1576779283.40 151.4642 59.9974 32.0000 1.9691 1.9706 414.0856 414.4807 0.0598 -1.0000 -1.0000 1456696 1576779283.50 151.4642 59.9974 32.0000 1.9689 1.9705 414.0893 414.4828 0.0597 -1.0000 -1.0000 1456774 1576779283.60 151.4642 59.9974 32.0000 1.9685 1.9700 414.1086 414.5025 0.0597 -1.0000 -1.0000 1456837 1576779283.70 151.4642 59.9974 32.0000 1.9687 1.9703 414.0245 414.4186 0.0598 -1.0000 -1.0000 1456930 1576779283.80 151.4642 59.9974 32.0000 1.9688 1.9703 414.1168 414.5113 0.0597 -1.0000 -1.0000 1456993 1576779283.90 151.4642 59.9974 32.0000 1.9686 1.9702 414.1402 414.5338 0.0596 -1.0000 -1.0000 1457055 1576779284.00 151.4642 59.9974 32.0000 1.9686 1.9701 414.1644 414.5576 0.0596 -1.0000 -1.0000 1457212 1576779284.10 151.4642 59.9974 32.0000 1.9685 1.9700 414.1776 414.5717 0.0597 -1.0000 -1.0000 1457290 1576779284.20 151.4642 59.9974 32.0000 1.9682 1.9697 414.1679 414.5606 0.0595 -1.0000 -1.0000 1457352 1576779284.30 151.4642 59.9974 32.0000 1.9684 1.9700 414.0738 414.4686 0.0598 -1.0000 -1.0000 1457415 1576779284.40 151.4744 59.9974 32.0000 1.9686 1.9702 414.1142 414.5086 0.0597 -1.0000 -1.0000 1457477 1576779284.50 151.4744 59.9974 32.0000 1.9684 1.9699 414.1978 414.5905 0.0595 -1.0000 -1.0000 1457587 1576779284.60 151.4744 59.9974 32.0000 1.9692 1.9707 414.0925 414.4860 0.0596 -1.0000 -1.0000 1457665 1576779284.70 151.4744 59.9974 32.0000 1.9686 1.9701 414.1437 414.5378 0.0598 -1.0000 -1.0000 1457727 1576779284.80 151.4744 59.9974 32.0000 1.9684 1.9699 414.1293 414.5237 0.0598 -1.0000 -1.0000 1457790 1576779284.90 151.4744 59.9974 32.0000 1.9688 1.9704 414.1042 414.4991 0.0597 -1.0000 -1.0000 1457853 1576779285.00 151.4947 59.9976 32.0000 1.9684 1.9699 414.1371 414.5314 0.0598 -1.0000 -1.0000 1458196 1576779285.10 151.4947 59.9976 32.0000 1.9692 1.9707 414.1581 414.5523 0.0597 -1.0000 -1.0000 1458258 1576779285.20 151.4947 59.9976 32.0000 1.9684 1.9699 414.1236 414.5171 0.0596 -1.0000 -1.0000 1458321 1576779285.30 151.4947 59.9976 32.0000 1.9686 1.9702 414.0950 414.4888 0.0597 -1.0000 -1.0000 1458384 1576779285.40 151.4947 59.9976 32.0000 1.9684 1.9700 414.0940 414.4885 0.0597 -1.0000 -1.0000 1458446 1576779285.50 151.4947 59.9976 32.0000 1.9677 1.9692 414.1490 414.5426 0.0596 -1.0000 -1.0000 1458680 1576779285.60 151.5014 59.9976 32.0000 1.9693 1.9709 414.1154 414.5089 0.0596 -1.0000 -1.0000 1458758 1576779285.70 151.5014 59.9976 32.0000 1.9686 1.9702 414.1207 414.5154 0.0597 -1.0000 -1.0000 1458821 1576779285.80 151.5014 59.9976 32.0000 1.9685 1.9700 414.1629 414.5566 0.0597 -1.0000 -1.0000 1458899 1576779285.90 151.5014 59.9976 32.0000 1.9687 1.9703 414.1657 414.5599 0.0597 -1.0000 -1.0000 1458962 1576779286.00 151.5014 59.9976 32.0000 1.9687 1.9702 414.1008 414.4954 0.0598 -1.0000 -1.0000 1459180 1576779286.10 151.5106 59.9976 32.0000 1.9682 1.9698 414.1325 414.5271 0.0598 -1.0000 -1.0000 1459258 1576779286.20 151.5106 59.9976 32.0000 1.9687 1.9702 414.1655 414.5596 0.0596 -1.0000 -1.0000 1459321 1576779286.30 151.5106 59.9976 32.0000 1.9686 1.9701 413.9806 414.3748 0.0598 -1.0000 -1.0000 1459399 1576779286.40 151.5106 59.9976 32.0000 1.9683 1.9699 414.1401 414.5346 0.0597 -1.0000 -1.0000 1459462 1576779286.50 151.5106 59.9976 32.0000 1.9688 1.9703 414.1688 414.5626 0.0596 -1.0000 -1.0000 1459680 1576779286.60 151.5109 59.9976 32.0000 1.9688 1.9703 414.0938 414.4881 0.0598 -1.0000 -1.0000 1459758 1576779286.70 151.5125 59.9976 32.0000 1.9686 1.9701 414.1343 414.5291 0.0598 -1.0000 -1.0000 1459821 1576779286.80 151.5125 59.9976 32.0000 1.9688 1.9703 414.0929 414.4876 0.0598 -1.0000 -1.0000 1459883 1576779286.90 151.5125 59.9976 32.0000 1.9690 1.9705 414.0879 414.4815 0.0597 -1.0000 -1.0000 1459962 1576779287.00 151.5125 59.9976 32.0000 1.9687 1.9703 414.0549 414.4491 0.0597 -1.0000 -1.0000 1500196 1576779287.10 151.5125 59.9976 32.0000 1.9687 1.9702 414.1481 414.5412 0.0595 -1.0000 -1.0000 1500258 1576779287.20 151.4845 59.9976 32.0000 1.9691 1.9706 414.1505 414.5453 0.0599 -1.0000 -1.0000 1500321 1576779287.30 151.4845 59.9976 32.0000 1.9685 1.9700 414.1430 414.5379 0.0597 -1.0000 -1.0000 1500383 1576779287.40 151.4845 59.9976 32.0000 1.9684 1.9700 414.0996 414.4943 0.0598 -1.0000 -1.0000 1500446 1576779287.50 151.4845 59.9976 32.0000 1.9687 1.9703 414.0273 414.4213 0.0597 -1.0000 -1.0000 1500524 1576779287.60 151.4845 59.9976 32.0000 1.9691 1.9706 414.1385 414.5323 0.0597 -1.0000 -1.0000 1500837 1576779287.70 151.4845 59.9976 32.0000 1.9688 1.9704 414.1164 414.5106 0.0597 -1.0000 -1.0000 1500899 1576779287.80 151.5148 59.9976 32.0000 1.9689 1.9704 414.1140 414.5080 0.0597 -1.0000 -1.0000 1500962 1576779287.90 151.5148 59.9976 32.0000 1.9685 1.9700 414.1404 414.5348 0.0598 -1.0000 -1.0000 1501024 1576779288.00 151.5148 59.9976 32.0000 1.9690 1.9705 414.1068 414.5011 0.0597 -1.0000 -1.0000 1501087 1576779288.10 151.5148 59.9976 32.0000 1.9686 1.9702 414.1412 414.5356 0.0598 -1.0000 -1.0000 1501196 1576779288.20 151.5148 59.9976 32.0000 1.9684 1.9699 414.1177 414.5123 0.0597 -1.0000 -1.0000 1501258 1576779288.30 151.5084 59.9976 32.0000 1.9689 1.9704 414.0991 414.4929 0.0596 -1.0000 -1.0000 1501321 1576779288.40 151.4743 59.9976 32.0000 1.9688 1.9703 414.0842 414.4788 0.0597 -1.0000 -1.0000 1501383 1576779288.50 151.4743 59.9976 32.0000 1.9689 1.9705 414.1091 414.5026 0.0597 -1.0000 -1.0000 1501446 1576779288.60 151.4743 59.9976 32.0000 1.9689 1.9704 414.1478 414.5427 0.0598 -1.0000 -1.0000 1501587 1576779288.70 151.4743 59.9976 32.0000 1.9689 1.9705 414.0605 414.4554 0.0598 -1.0000 -1.0000 1501649 1576779288.80 151.4743 59.9976 32.0000 1.9689 1.9705 414.1214 414.5158 0.0597 -1.0000 -1.0000 1501712 1576779288.90 151.4759 59.9976 32.0000 1.9688 1.9704 414.0525 414.4465 0.0597 -1.0000 -1.0000 1501790 1576779289.00 151.4759 59.9976 32.0000 1.9689 1.9705 414.1399 414.5346 0.0598 -1.0000 -1.0000 1501852 1576779289.10 151.4759 59.9976 32.0000 1.9688 1.9703 414.0995 414.4944 0.0598 -1.0000 -1.0000 1502087 1576779289.20 151.4759 59.9976 32.0000 1.9686 1.9701 414.1673 414.5609 0.0596 -1.0000 -1.0000 1502165 1576779289.30 151.4759 59.9976 32.0000 1.9692 1.9708 414.0945 414.4877 0.0596 -1.0000 -1.0000 1502227 1576779289.40 151.4816 59.9976 32.0000 1.9693 1.9709 414.1281 414.5223 0.0598 -1.0000 -1.0000 1502290 1576779289.50 151.4834 59.9976 32.0000 1.9693 1.9709 414.1191 414.5131 0.0597 -1.0000 -1.0000 1502368 1576779289.60 151.4834 59.9976 32.0000 1.9689 1.9704 414.1120 414.5063 0.0597 -1.0000 -1.0000 1503103 1576779289.70 151.4834 59.9976 32.0000 1.9691 1.9707 414.1376 414.5315 0.0597 -1.0000 -1.0000 1503165 1576779289.80 151.4834 59.9976 32.0000 1.9684 1.9699 414.0301 414.4247 0.0598 -1.0000 -1.0000 1503243 1576779289.90 151.4834 59.9976 32.0000 1.9688 1.9704 414.2043 414.5981 0.0596 -1.0000 -1.0000 1503306 1576779290.00 151.5182 59.9978 32.0000 1.9686 1.9701 414.1513 414.5455 0.0598 -1.0000 -1.0000 1503368 1576779290.10 151.5182 59.9978 32.0000 1.9691 1.9707 414.0617 414.4553 0.0596 -1.0000 -1.0000 1503649 1576779290.20 151.5182 59.9978 32.0000 1.9686 1.9701 414.1359 414.5309 0.0597 -1.0000 -1.0000 1503712 1576779290.30 151.5182 59.9978 32.0000 1.9687 1.9703 414.1224 414.5170 0.0599 -1.0000 -1.0000 1503774 1576779290.40 151.5182 59.9978 32.0000 1.9687 1.9703 414.1310 414.5248 0.0596 -1.0000 -1.0000 1503853 1576779290.50 151.5182 59.9978 32.0000 1.9686 1.9702 414.0305 414.4240 0.0597 -1.0000 -1.0000 1503899 1576779290.60 151.5182 59.9978 32.0000 1.9690 1.9706 414.0998 414.4945 0.0598 -1.0000 -1.0000 1504165 1576779290.70 151.5182 59.9978 32.0000 1.9691 1.9706 414.0751 414.4698 0.0598 -1.0000 -1.0000 1504227 1576779290.80 151.5182 59.9978 32.0000 1.9696 1.9711 414.1208 414.5157 0.0598 -1.0000 -1.0000 1504290 1576779290.90 151.5182 59.9978 32.0000 1.9691 1.9706 414.0969 414.4907 0.0597 -1.0000 -1.0000 1504368 1576779291.00 151.5182 59.9978 32.0000 1.9686 1.9702 414.1305 414.5245 0.0597 -1.0000 -1.0000 1504430 1576779291.10 151.5137 59.9978 32.0000 1.9691 1.9707 414.0410 414.4369 0.0599 -1.0000 -1.0000 1504493 1576779291.20 151.4982 59.9978 32.0000 1.9685 1.9701 414.0431 414.4369 0.0597 -1.0000 -1.0000 1504571 1576779291.30 151.4982 59.9978 32.0000 1.9692 1.9707 414.1008 414.4948 0.0597 -1.0000 -1.0000 1504633 1576779291.40 151.4982 59.9978 32.0000 1.9684 1.9699 414.0576 414.4528 0.0598 -1.0000 -1.0000 1504696 1576779291.50 151.4982 59.9978 32.0000 1.9685 1.9701 414.0887 414.4822 0.0597 -1.0000 -1.0000 1504774 1576779291.60 151.4982 59.9978 32.0000 1.9696 1.9711 414.0722 414.4664 0.0597 -1.0000 -1.0000 1504837 1576779291.70 151.4855 59.9978 32.0000 1.9685 1.9700 414.1114 414.5056 0.0597 -1.0000 -1.0000 1504899 1576779291.80 151.4855 59.9978 32.0000 1.9680 1.9696 414.1459 414.5408 0.0597 -1.0000 -1.0000 1504977 1576779291.90 151.4855 59.9978 32.0000 1.9690 1.9705 414.0761 414.4699 0.0597 -1.0000 -1.0000 1505040 1576779292.00 151.4855 59.9978 32.0000 1.9682 1.9698 414.0557 414.4490 0.0596 -1.0000 -1.0000 1505102 1576779292.10 151.4855 59.9978 32.0000 1.9686 1.9702 414.1269 414.5216 0.0598 -1.0000 -1.0000 1505180 1576779292.20 151.5098 59.9978 32.0000 1.9689 1.9704 414.0811 414.4746 0.0596 -1.0000 -1.0000 1505243 1576779292.30 151.5187 59.9978 32.0000 1.9691 1.9706 414.1377 414.5324 0.0598 -1.0000 -1.0000 1505306 1576779292.40 151.5187 59.9978 32.0000 1.9690 1.9705 414.0764 414.4705 0.0597 -1.0000 -1.0000 1505368 1576779292.50 151.5187 59.9978 32.0000 1.9690 1.9705 414.1208 414.5150 0.0597 -1.0000 -1.0000 1505430 1576779292.60 151.5187 59.9978 32.0000 1.9689 1.9704 414.0848 414.4784 0.0596 -1.0000 -1.0000 1505508 1576779292.70 151.5187 59.9978 32.0000 1.9687 1.9702 414.1121 414.5057 0.0597 -1.0000 -1.0000 1505571 1576779292.80 151.5127 59.9978 32.0000 1.9683 1.9699 414.1728 414.5674 0.0597 -1.0000 -1.0000 1505633 1576779292.90 151.5127 59.9978 32.0000 1.9691 1.9707 414.0973 414.4916 0.0598 -1.0000 -1.0000 1505712 1576779293.00 151.5127 59.9978 32.0000 1.9688 1.9704 414.1041 414.4982 0.0597 -1.0000 -1.0000 1505790 1576779293.10 151.5127 59.9978 32.0000 1.9686 1.9701 414.0758 414.4699 0.0598 -1.0000 -1.0000 1505853 1576779293.20 151.5127 59.9978 32.0000 1.9686 1.9701 414.0895 414.4832 0.0596 -1.0000 -1.0000 1506087 1576779293.30 151.5429 59.9978 32.0000 1.9684 1.9699 414.0381 414.4327 0.0598 -1.0000 -1.0000 1506149 1576779293.40 151.5429 59.9978 32.0000 1.9689 1.9705 414.0256 414.4204 0.0598 -1.0000 -1.0000 1506212 1576779293.50 151.5429 59.9978 32.0000 1.9684 1.9699 414.1730 414.5675 0.0597 -1.0000 -1.0000 1506290 1576779293.60 151.5429 59.9978 32.0000 1.9689 1.9704 414.1395 414.5336 0.0597 -1.0000 -1.0000 1506352 1576779293.70 151.5429 59.9978 32.0000 1.9686 1.9701 414.0946 414.4889 0.0597 -1.0000 -1.0000 1507133 1576779293.80 151.5429 59.9978 32.0000 1.9694 1.9709 414.1076 414.5033 0.0601 -1.0000 -1.0000 1507196 1576779293.90 151.5429 59.9978 32.0000 1.9687 1.9703 414.1506 414.5453 0.0597 -1.0000 -1.0000 1507258 1576779294.00 151.5429 59.9978 32.0000 1.9689 1.9705 414.1258 414.5195 0.0597 -1.0000 -1.0000 1507321 1576779294.10 151.5429 59.9978 32.0000 1.9686 1.9701 414.1384 414.5323 0.0598 -1.0000 -1.0000 1507399 1576779294.20 151.5429 59.9978 32.0000 1.9689 1.9704 414.1904 414.5843 0.0597 -1.0000 -1.0000 1507571 1576779294.30 151.5429 59.9978 32.0000 1.9690 1.9706 414.1178 414.5126 0.0598 -1.0000 -1.0000 1507649 1576779294.40 151.4974 59.9978 32.0000 1.9694 1.9709 414.1530 414.5485 0.0600 -1.0000 -1.0000 1507712 1576779294.50 151.4974 59.9978 32.0000 1.9689 1.9705 414.0710 414.4658 0.0598 -1.0000 -1.0000 1507774 1576779294.60 151.4974 59.9978 32.0000 1.9693 1.9709 414.1589 414.5536 0.0598 -1.0000 -1.0000 1507853 1576779294.70 151.4974 59.9978 32.0000 1.9694 1.9709 414.1304 414.5246 0.0597 -1.0000 -1.0000 1507930 1576779294.80 151.4974 59.9978 32.0000 1.9693 1.9709 414.2131 414.6072 0.0597 -1.0000 -1.0000 1507993 1576779294.90 151.5294 59.9979 32.0000 1.9693 1.9708 414.1407 414.5353 0.0598 -1.0000 -1.0000 1508071 1576779295.00 151.5263 59.9980 32.0000 1.9690 1.9706 414.1254 414.5199 0.0597 -1.0000 -1.0000 1508133 1576779295.10 151.5176 59.9980 32.0000 1.9684 1.9699 414.1756 414.5697 0.0597 -1.0000 -1.0000 1508196 1576779295.20 151.5130 59.9980 32.0000 1.9685 1.9700 414.1670 414.5606 0.0596 -1.0000 -1.0000 1508258 1576779295.30 151.5130 59.9980 32.0000 1.9692 1.9708 414.0913 414.4864 0.0599 -1.0000 -1.0000 1508337 1576779295.40 151.5130 59.9980 32.0000 1.9685 1.9700 414.1410 414.5361 0.0599 -1.0000 -1.0000 1508399 1576779295.50 151.5130 59.9980 32.0000 1.9686 1.9701 414.1436 414.5386 0.0598 -1.0000 -1.0000 1508477 1576779295.60 151.5130 59.9980 32.0000 1.9682 1.9697 414.0559 414.4505 0.0598 -1.0000 -1.0000 1508540 1576779295.70 151.5130 59.9980 32.0000 1.9689 1.9704 414.1828 414.5770 0.0598 -1.0000 -1.0000 1508602 1576779295.80 151.5130 59.9980 32.0000 1.9687 1.9703 414.1267 414.5213 0.0598 -1.0000 -1.0000 1508837 1576779295.90 151.5130 59.9980 32.0000 1.9692 1.9708 414.2076 414.6019 0.0597 -1.0000 -1.0000 1508899 1576779296.00 151.5265 59.9980 32.0000 1.9685 1.9700 414.0854 414.4795 0.0597 -1.0000 -1.0000 1508962 1576779296.10 151.5276 59.9980 32.0000 1.9698 1.9713 414.1307 414.5259 0.0599 -1.0000 -1.0000 1509040 1576779296.20 151.5276 59.9980 32.0000 1.9695 1.9711 414.1457 414.5405 0.0598 -1.0000 -1.0000 1509102 1576779296.30 151.5276 59.9980 32.0000 1.9695 1.9710 414.0985 414.4928 0.0597 -1.0000 -1.0000 1509399 1576779296.40 151.5276 59.9980 32.0000 1.9690 1.9705 414.0900 414.4842 0.0597 -1.0000 -1.0000 1509462 1576779296.50 151.5253 59.9980 32.0000 1.9694 1.9710 414.0585 414.4524 0.0597 -1.0000 -1.0000 1509524 1576779296.60 151.4994 59.9980 32.0000 1.9695 1.9711 414.1204 414.5140 0.0596 -1.0000 -1.0000 1509603 1576779296.70 151.4994 59.9980 32.0000 1.9689 1.9705 414.0876 414.4821 0.0598 -1.0000 -1.0000 1509649 1576779296.80 151.4994 59.9980 32.0000 1.9690 1.9705 414.1283 414.5233 0.0598 -1.0000 -1.0000 1510165 1576779296.90 151.4994 59.9980 32.0000 1.9691 1.9707 414.1643 414.5578 0.0596 -1.0000 -1.0000 1510243 1576779297.00 151.4994 59.9980 32.0000 1.9692 1.9707 414.1189 414.5131 0.0598 -1.0000 -1.0000 1510305 1576779297.10 151.4994 59.9980 32.0000 1.9694 1.9710 414.1577 414.5527 0.0598 -1.0000 -1.0000 1510368 1576779297.20 151.4994 59.9980 32.0000 1.9696 1.9711 414.1587 414.5526 0.0596 -1.0000 -1.0000 1510462 1576779297.30 151.5507 59.9980 32.0000 1.9690 1.9706 414.1578 414.5517 0.0598 -1.0000 -1.0000 1510587 1576779297.40 151.5507 59.9980 32.0000 1.9686 1.9702 414.1502 414.5444 0.0597 -1.0000 -1.0000 1510649 1576779297.50 151.5507 59.9980 32.0000 1.9688 1.9704 414.1184 414.5135 0.0598 -1.0000 -1.0000 1510727 1576779297.60 151.5507 59.9980 32.0000 1.9685 1.9700 414.1389 414.5339 0.0599 -1.0000 -1.0000 1510790 1576779297.70 151.5455 59.9980 32.0000 1.9689 1.9704 414.1774 414.5721 0.0598 -1.0000 -1.0000 1510852 1576779297.80 151.5455 59.9980 32.0000 1.9693 1.9708 414.1315 414.5267 0.0599 -1.0000 -1.0000 1511133 1576779297.90 151.5455 59.9980 32.0000 1.9689 1.9704 414.1835 414.5784 0.0598 -1.0000 -1.0000 1511196 1576779298.00 151.5455 59.9980 32.0000 1.9691 1.9706 414.1566 414.5513 0.0598 -1.0000 -1.0000 1511258 1576779298.10 151.5455 59.9980 32.0000 1.9695 1.9710 414.1389 414.5334 0.0599 -1.0000 -1.0000 1511321 1576779298.20 151.5385 59.9980 32.0000 1.9685 1.9700 414.1333 414.5282 0.0597 -1.0000 -1.0000 1511384 1576779298.30 151.5360 59.9980 32.0000 1.9688 1.9704 414.1819 414.5752 0.0597 -1.0000 -1.0000 1511633 1576779298.40 151.5360 59.9980 32.0000 1.9691 1.9707 414.2014 414.5969 0.0599 -1.0000 -1.0000 1511696 1576779298.50 151.5360 59.9980 32.0000 1.9689 1.9704 414.1500 414.5451 0.0599 -1.0000 -1.0000 1511758 1576779298.60 151.5360 59.9980 32.0000 1.9694 1.9709 414.1503 414.5453 0.0598 -1.0000 -1.0000 1511821 1576779298.70 151.5360 59.9980 32.0000 1.9692 1.9707 414.1545 414.5491 0.0597 -1.0000 -1.0000 1511884 1576779298.80 151.5062 59.9980 32.0000 1.9694 1.9709 414.1779 414.5730 0.0599 -1.0000 -1.0000 1511962 1576779298.90 151.5062 59.9980 32.0000 1.9691 1.9706 414.2207 414.6157 0.0598 -1.0000 -1.0000 1512103 1576779299.00 151.5062 59.9980 32.0000 1.9685 1.9701 414.1732 414.5676 0.0597 -1.0000 -1.0000 1512165 1576779299.10 151.5062 59.9980 32.0000 1.9693 1.9709 414.2116 414.6071 0.0600 -1.0000 -1.0000 1512227 1576779299.20 151.5062 59.9980 32.0000 1.9684 1.9700 414.1809 414.5764 0.0598 -1.0000 -1.0000 1512290 1576779299.30 151.4991 59.9980 32.0000 1.9689 1.9705 414.2113 414.6059 0.0598 -1.0000 -1.0000 1512368 1576779299.40 151.4962 59.9980 32.0000 1.9689 1.9704 414.1971 414.5925 0.0599 -1.0000 -1.0000 1512587 1576779299.50 151.4962 59.9980 32.0000 1.9687 1.9702 414.1211 414.5152 0.0598 -1.0000 -1.0000 1512665 1576779299.60 151.4962 59.9980 32.0000 1.9688 1.9703 414.1449 414.5400 0.0598 -1.0000 -1.0000 1512727 1576779299.70 151.4962 59.9980 32.0000 1.9682 1.9697 414.2108 414.6055 0.0598 -1.0000 -1.0000 1512790 1576779299.80 151.4962 59.9980 32.0000 1.9691 1.9707 414.2322 414.6274 0.0598 -1.0000 -1.0000 1512868 1576779299.90 151.5158 59.9976 32.0000 1.9688 1.9704 414.2532 414.6476 0.0597 -1.0000 -1.0000 1512930 1576779300.00 151.5158 59.9976 32.0000 1.9690 1.9705 414.2110 414.6052 0.0597 -1.0000 -1.0000 1512993 1576779300.10 151.5158 59.9976 32.0000 1.9684 1.9700 414.1795 414.5743 0.0598 -1.0000 -1.0000 1513071 1576779300.20 151.5158 59.9976 32.0000 1.9694 1.9710 414.1537 414.5478 0.0597 -1.0000 -1.0000 1513133 1576779300.30 151.5158 59.9976 32.0000 1.9697 1.9713 414.1625 414.5579 0.0599 -1.0000 -1.0000 1513212 1576779300.40 151.5050 59.9976 32.0000 1.9685 1.9701 414.2360 414.6314 0.0599 -1.0000 -1.0000 1513462 1576779300.50 151.5050 59.9976 32.0000 1.9689 1.9704 414.1872 414.5823 0.0598 -1.0000 -1.0000 1513524 1576779300.60 151.5050 59.9976 32.0000 1.9686 1.9701 414.1678 414.5622 0.0597 -1.0000 -1.0000 1513587 1576779300.70 151.5050 59.9976 32.0000 1.9695 1.9711 414.1782 414.5721 0.0597 -1.0000 -1.0000 1513665 1576779300.80 151.5050 59.9976 32.0000 1.9692 1.9707 414.1516 414.5460 0.0598 -1.0000 -1.0000 1513727 1576779300.90 151.5054 59.9976 32.0000 1.9693 1.9709 414.1481 414.5431 0.0598 -1.0000 -1.0000 1513962 1576779301.00 151.5298 59.9976 32.0000 1.9704 1.9720 414.1888 414.5835 0.0597 -1.0000 -1.0000 1514024 1576779301.10 151.5298 59.9976 32.0000 1.9689 1.9705 414.1637 414.5588 0.0599 -1.0000 -1.0000 1514087 1576779301.20 151.5298 59.9976 32.0000 1.9695 1.9711 414.1702 414.5650 0.0597 -1.0000 -1.0000 1514149 1576779301.30 151.5298 59.9976 32.0000 1.9684 1.9699 414.1429 414.5365 0.0596 -1.0000 -1.0000 1514212 1576779301.40 151.5298 59.9976 32.0000 1.9687 1.9702 414.1324 414.5269 0.0598 -1.0000 -1.0000 1514446 1576779301.50 151.4980 59.9976 32.0000 1.9691 1.9707 414.1410 414.5354 0.0598 -1.0000 -1.0000 1514508 1576779301.60 151.4980 59.9976 32.0000 1.9685 1.9701 414.0975 414.4931 0.0599 -1.0000 -1.0000 1514571 1576779301.70 151.4980 59.9976 32.0000 1.9688 1.9703 414.1792 414.5739 0.0597 -1.0000 -1.0000 1514633 1576779301.80 151.4980 59.9976 32.0000 1.9685 1.9701 414.0612 414.4553 0.0598 -1.0000 -1.0000 1514712 1576779301.90 151.4980 59.9976 32.0000 1.9686 1.9701 414.1319 414.5273 0.0599 -1.0000 -1.0000 1514930 1576779302.00 151.4711 59.9976 32.0000 1.9685 1.9700 414.1291 414.5244 0.0599 -1.0000 -1.0000 1514993 1576779302.10 151.4316 59.9976 32.0000 1.9691 1.9706 414.1033 414.4978 0.0597 -1.0000 -1.0000 1515071 1576779302.20 151.4316 59.9976 32.0000 1.9684 1.9699 414.1275 414.5217 0.0598 -1.0000 -1.0000 1515133 1576779302.30 151.4316 59.9976 32.0000 1.9680 1.9696 414.1061 414.5008 0.0598 -1.0000 -1.0000 1515212 1576779302.40 151.4316 59.9976 32.0000 1.9684 1.9700 414.1434 414.5373 0.0597 -1.0000 -1.0000 1515274 1576779302.50 151.4316 59.9976 32.0000 1.9687 1.9702 414.1348 414.5299 0.0599 -1.0000 -1.0000 1515446 1576779302.60 151.4442 59.9976 32.0000 1.9685 1.9701 414.1432 414.5383 0.0598 -1.0000 -1.0000 1515524 1576779302.70 151.4946 59.9976 32.0000 1.9688 1.9704 414.1260 414.5204 0.0597 -1.0000 -1.0000 1515587 1576779302.80 151.4946 59.9976 32.0000 1.9682 1.9697 414.1010 414.4955 0.0598 -1.0000 -1.0000 1515649 1576779302.90 151.4946 59.9976 32.0000 1.9686 1.9701 414.1053 414.5006 0.0599 -1.0000 -1.0000 1515712 1576779303.00 151.4946 59.9976 32.0000 1.9684 1.9699 414.1370 414.5321 0.0599 -1.0000 -1.0000 1516477 1576779303.10 151.4946 59.9976 32.0000 1.9692 1.9708 414.1068 414.5014 0.0597 -1.0000 -1.0000 1516540 1576779303.20 151.5287 59.9976 32.0000 1.9683 1.9699 414.1318 414.5265 0.0599 -1.0000 -1.0000 1516618 1576779303.30 151.5287 59.9976 32.0000 1.9692 1.9708 414.1006 414.4966 0.0599 -1.0000 -1.0000 1516680 1576779303.40 151.5287 59.9976 32.0000 1.9689 1.9705 414.1676 414.5622 0.0597 -1.0000 -1.0000 1516743 1576779303.50 151.5287 59.9976 32.0000 1.9686 1.9701 414.1654 414.5592 0.0597 -1.0000 -1.0000 1516805 1576779303.60 151.5287 59.9976 32.0000 1.9694 1.9709 414.1574 414.5522 0.0598 -1.0000 -1.0000 1516868 1576779303.70 151.4928 59.9976 32.0000 1.9683 1.9698 414.1560 414.5501 0.0597 -1.0000 -1.0000 1516930 1576779303.80 151.4814 59.9976 32.0000 1.9687 1.9702 414.0888 414.4832 0.0598 -1.0000 -1.0000 1517008 1576779303.90 151.4814 59.9976 32.0000 1.9686 1.9701 414.0930 414.4874 0.0598 -1.0000 -1.0000 1517071 1576779304.00 151.4814 59.9976 32.0000 1.9696 1.9711 414.1585 414.5530 0.0598 -1.0000 -1.0000 1517196 1576779304.10 151.4814 59.9976 32.0000 1.9696 1.9712 414.1707 414.5640 0.0597 -1.0000 -1.0000 1517274 1576779304.20 151.4814 59.9976 32.0000 1.9698 1.9713 414.1381 414.5330 0.0598 -1.0000 -1.0000 1517337 1576779304.30 151.5095 59.9976 32.0000 1.9692 1.9707 414.0965 414.4907 0.0598 -1.0000 -1.0000 1517415 1576779304.40 151.5095 59.9976 32.0000 1.9684 1.9700 414.1404 414.5360 0.0599 -1.0000 -1.0000 1517477 1576779304.50 151.5095 59.9976 32.0000 1.9688 1.9703 414.1280 414.5225 0.0598 -1.0000 -1.0000 1517712 1576779304.60 151.5095 59.9976 32.0000 1.9698 1.9714 414.1375 414.5323 0.0598 -1.0000 -1.0000 1517790 1576779304.70 151.5095 59.9976 32.0000 1.9693 1.9708 414.1760 414.5712 0.0598 -1.0000 -1.0000 1517853 1576779304.80 151.5095 59.9976 32.0000 1.9695 1.9710 414.1586 414.5540 0.0600 -1.0000 -1.0000 1517915 1576779304.90 151.5095 59.9976 32.0000 1.9693 1.9708 414.1822 414.5777 0.0599 -1.0000 -1.0000 1517977 1576779305.00 151.5095 59.9976 32.0000 1.9692 1.9708 414.1058 414.5001 0.0597 -1.0000 -1.0000 1518040 1576779305.10 151.5095 59.9976 32.0000 1.9691 1.9707 414.1900 414.5834 0.0596 -1.0000 -1.0000 1518696 1576779305.20 151.5095 59.9976 32.0000 1.9703 1.9719 414.1401 414.5343 0.0597 -1.0000 -1.0000 1518758 1576779305.30 151.5095 59.9976 32.0000 1.9692 1.9707 414.0462 414.4400 0.0597 -1.0000 -1.0000 1518837 1576779305.40 151.5095 59.9976 32.0000 1.9692 1.9708 414.1905 414.5846 0.0597 -1.0000 -1.0000 1518899 1576779305.50 151.5088 59.9976 32.0000 1.9693 1.9708 414.2151 414.6105 0.0599 -1.0000 -1.0000 1518962 1576779305.60 151.5088 59.9976 32.0000 1.9691 1.9706 414.2403 414.6355 0.0598 -1.0000 -1.0000 1519024 1576779305.70 151.5088 59.9976 32.0000 1.9697 1.9712 414.1149 414.5092 0.0597 -1.0000 -1.0000 1519087 1576779305.80 151.5088 59.9976 32.0000 1.9686 1.9702 414.0741 414.4682 0.0597 -1.0000 -1.0000 1519165 1576779305.90 151.5088 59.9976 32.0000 1.9692 1.9707 414.1664 414.5604 0.0597 -1.0000 -1.0000 1519227 1576779306.00 151.5285 59.9976 32.0000 1.9689 1.9705 414.1513 414.5459 0.0598 -1.0000 -1.0000 1519290 1576779306.10 151.5285 59.9976 32.0000 1.9692 1.9707 414.1480 414.5421 0.0597 -1.0000 -1.0000 1519368 1576779306.20 151.5285 59.9976 32.0000 1.9691 1.9707 414.1922 414.5871 0.0599 -1.0000 -1.0000 1519430 1576779306.30 151.5285 59.9976 32.0000 1.9689 1.9705 414.0860 414.4810 0.0598 -1.0000 -1.0000 1519508 1576779306.40 151.5285 59.9976 32.0000 1.9689 1.9704 414.1230 414.5176 0.0597 -1.0000 -1.0000 1519571 1576779306.50 151.5199 59.9976 32.0000 1.9689 1.9705 414.1129 414.5079 0.0599 -1.0000 -1.0000 1519633 1576779306.60 151.5199 59.9976 32.0000 1.9693 1.9709 414.1511 414.5466 0.0600 -1.0000 -1.0000 1519712 1576779306.70 151.5199 59.9976 32.0000 1.9692 1.9708 414.1789 414.5748 0.0599 -1.0000 -1.0000 1519774 1576779306.80 151.5199 59.9976 32.0000 1.9692 1.9707 414.1159 414.5103 0.0597 -1.0000 -1.0000 1519853 1576779306.90 151.5199 59.9976 32.0000 1.9684 1.9699 414.1255 414.5196 0.0597 -1.0000 -1.0000 1519915 1576779307.00 151.5199 59.9976 32.0000 1.9685 1.9700 414.0918 414.4861 0.0598 -1.0000 -1.0000 1519977 1576779307.10 151.5199 59.9976 32.0000 1.9691 1.9707 414.0466 414.4417 0.0598 -1.0000 -1.0000 1520368 1576779307.20 151.5199 59.9976 32.0000 1.9684 1.9700 414.1211 414.5151 0.0597 -1.0000 -1.0000 1520446 1576779307.30 151.5199 59.9976 32.0000 1.9682 1.9697 414.0858 414.4803 0.0598 -1.0000 -1.0000 1520508 1576779307.40 151.5199 59.9976 32.0000 1.9694 1.9710 414.1492 414.5440 0.0598 -1.0000 -1.0000 1520571 1576779307.50 151.5199 59.9976 32.0000 1.9694 1.9709 414.1255 414.5203 0.0598 -1.0000 -1.0000 1520633 1576779307.60 151.5376 59.9976 32.0000 1.9690 1.9706 414.1367 414.5312 0.0598 -1.0000 -1.0000 1520696 1576779307.70 151.5376 59.9976 32.0000 1.9689 1.9704 414.1366 414.5319 0.0599 -1.0000 -1.0000 1520758 1576779307.80 151.5376 59.9976 32.0000 1.9688 1.9704 414.0588 414.4532 0.0597 -1.0000 -1.0000 1520837 1576779307.90 151.5376 59.9976 32.0000 1.9691 1.9707 414.0810 414.4753 0.0598 -1.0000 -1.0000 1520899 1576779308.00 151.5376 59.9976 32.0000 1.9699 1.9714 414.1029 414.4987 0.0600 -1.0000 -1.0000 1520962 1576779308.10 151.5376 59.9976 32.0000 1.9688 1.9703 414.0949 414.4906 0.0600 -1.0000 -1.0000 1521040 1576779308.20 151.5296 59.9976 32.0000 1.9696 1.9711 414.1150 414.5098 0.0598 -1.0000 -1.0000 1521212 1576779308.30 151.5290 59.9976 32.0000 1.9687 1.9703 414.1303 414.5249 0.0598 -1.0000 -1.0000 1521290 1576779308.40 151.5290 59.9976 32.0000 1.9692 1.9708 414.1043 414.4985 0.0598 -1.0000 -1.0000 1521353 1576779308.50 151.5290 59.9976 32.0000 1.9689 1.9704 414.1019 414.4959 0.0596 -1.0000 -1.0000 1521415 1576779308.60 151.5290 59.9976 32.0000 1.9692 1.9708 414.1631 414.5590 0.0599 -1.0000 -1.0000 1521477 1576779308.70 151.5290 59.9976 32.0000 1.9691 1.9706 414.1612 414.5563 0.0598 -1.0000 -1.0000 1521712 1576779308.80 151.5213 59.9976 32.0000 1.9689 1.9705 414.2073 414.6021 0.0598 -1.0000 -1.0000 1521774 1576779308.90 151.5213 59.9976 32.0000 1.9685 1.9700 414.1446 414.5411 0.0600 -1.0000 -1.0000 1521853 1576779309.00 151.5213 59.9976 32.0000 1.9694 1.9709 414.0875 414.4822 0.0598 -1.0000 -1.0000 1521915 1576779309.10 151.5213 59.9976 32.0000 1.9687 1.9702 414.1132 414.5074 0.0597 -1.0000 -1.0000 1521977 1576779309.20 151.5213 59.9976 32.0000 1.9691 1.9706 414.1192 414.5134 0.0597 -1.0000 -1.0000 1522212 1576779309.30 151.5704 59.9976 32.0000 1.9685 1.9701 414.1015 414.4961 0.0598 -1.0000 -1.0000 1522274 1576779309.40 151.5704 59.9976 32.0000 1.9686 1.9702 414.1027 414.4988 0.0600 -1.0000 -1.0000 1522337 1576779309.50 151.5704 59.9976 32.0000 1.9692 1.9707 414.1714 414.5658 0.0598 -1.0000 -1.0000 1522415 1576779309.60 151.5704 59.9976 32.0000 1.9697 1.9713 414.1342 414.5287 0.0597 -1.0000 -1.0000 1522477 1576779309.70 151.5704 59.9976 32.0000 1.9691 1.9706 414.1450 414.5388 0.0597 -1.0000 -1.0000 1522962 1576779309.80 151.5493 59.9976 32.0000 1.9693 1.9708 414.1342 414.5290 0.0598 -1.0000 -1.0000 1523040 1576779309.90 151.4805 59.9978 32.0000 1.9682 1.9698 414.0845 414.4785 0.0597 -1.0000 -1.0000 1523102 1576779310.00 151.4805 59.9978 32.0000 1.9685 1.9700 414.1335 414.5275 0.0597 -1.0000 -1.0000 1523165 1576779310.10 151.4805 59.9978 32.0000 1.9690 1.9705 414.0714 414.4654 0.0597 -1.0000 -1.0000 1523227 1576779310.20 151.4805 59.9978 32.0000 1.9686 1.9701 414.0547 414.4484 0.0596 -1.0000 -1.0000 1523493 1576779310.30 151.4805 59.9978 32.0000 1.9688 1.9704 414.1214 414.5153 0.0597 -1.0000 -1.0000 1523571 1576779310.40 151.4805 59.9978 32.0000 1.9684 1.9700 414.1588 414.5537 0.0598 -1.0000 -1.0000 1523633 1576779310.50 151.4855 59.9978 32.0000 1.9689 1.9705 414.1326 414.5273 0.0598 -1.0000 -1.0000 1523696 1576779310.60 151.4917 59.9978 32.0000 1.9685 1.9700 414.0754 414.4698 0.0598 -1.0000 -1.0000 1523774 1576779310.70 151.4917 59.9978 32.0000 1.9689 1.9704 414.1252 414.5200 0.0598 -1.0000 -1.0000 1523868 1576779310.80 151.4917 59.9978 32.0000 1.9684 1.9700 414.0760 414.4709 0.0598 -1.0000 -1.0000 1523930 1576779310.90 151.4917 59.9978 32.0000 1.9679 1.9695 414.1387 414.5340 0.0599 -1.0000 -1.0000 1524008 1576779311.00 151.4917 59.9978 32.0000 1.9686 1.9701 414.1569 414.5506 0.0597 -1.0000 -1.0000 1524071 1576779311.10 151.5290 59.9978 32.0000 1.9691 1.9707 414.1651 414.5599 0.0598 -1.0000 -1.0000 1524133 1576779311.20 151.5290 59.9978 32.0000 1.9687 1.9702 414.1007 414.4950 0.0598 -1.0000 -1.0000 1524196 1576779311.30 151.5290 59.9978 32.0000 1.9696 1.9712 414.1150 414.5097 0.0598 -1.0000 -1.0000 1524446 1576779311.40 151.5290 59.9978 32.0000 1.9691 1.9707 414.1594 414.5539 0.0598 -1.0000 -1.0000 1524508 1576779311.50 151.5290 59.9978 32.0000 1.9691 1.9706 414.1914 414.5864 0.0599 -1.0000 -1.0000 1524571 1576779311.60 151.5126 59.9978 32.0000 1.9691 1.9707 414.1181 414.5132 0.0599 -1.0000 -1.0000 1524633 1576779311.70 151.5096 59.9978 32.0000 1.9691 1.9706 414.1873 414.5829 0.0599 -1.0000 -1.0000 1524696 1576779311.80 151.5096 59.9978 32.0000 1.9688 1.9703 414.1692 414.5646 0.0599 -1.0000 -1.0000 1524899 1576779311.90 151.5096 59.9978 32.0000 1.9686 1.9702 414.1614 414.5562 0.0598 -1.0000 -1.0000 1524962 1576779312.00 151.5096 59.9978 32.0000 1.9697 1.9712 414.1847 414.5799 0.0599 -1.0000 -1.0000 1525024 1576779312.10 151.5096 59.9978 32.0000 1.9683 1.9699 414.1051 414.4992 0.0596 -1.0000 -1.0000 1525087 1576779312.20 151.4845 59.9978 32.0000 1.9691 1.9706 414.2064 414.6010 0.0598 -1.0000 -1.0000 1525149 1576779312.30 151.4845 59.9978 32.0000 1.9686 1.9702 414.1571 414.5520 0.0598 -1.0000 -1.0000 1525899 1576779312.40 151.4845 59.9978 32.0000 1.9690 1.9706 414.1226 414.5167 0.0597 -1.0000 -1.0000 1525962 1576779312.50 151.4845 59.9978 32.0000 1.9687 1.9702 414.1777 414.5716 0.0597 -1.0000 -1.0000 1526024 1576779312.60 151.4845 59.9978 32.0000 1.9689 1.9705 414.0452 414.4401 0.0599 -1.0000 -1.0000 1526103 1576779312.70 151.4845 59.9978 32.0000 1.9687 1.9702 413.9985 414.3927 0.0597 -1.0000 -1.0000 1526165 1576779312.80 151.5112 59.9978 32.0000 1.9684 1.9699 414.1220 414.5169 0.0598 -1.0000 -1.0000 1526227 1576779312.90 151.5112 59.9978 32.0000 1.9688 1.9703 414.0885 414.4832 0.0599 -1.0000 -1.0000 1526290 1576779313.00 151.5112 59.9978 32.0000 1.9693 1.9709 414.0738 414.4691 0.0598 -1.0000 -1.0000 1526352 1576779313.10 151.5112 59.9978 32.0000 1.9694 1.9709 414.2240 414.6183 0.0598 -1.0000 -1.0000 1526415 1576779313.20 151.5112 59.9978 32.0000 1.9690 1.9706 414.1706 414.5653 0.0598 -1.0000 -1.0000 1526493 1576779313.30 151.5388 59.9978 32.0000 1.9690 1.9705 414.0523 414.4470 0.0598 -1.0000 -1.0000 1526587 1576779313.40 151.5388 59.9978 32.0000 1.9687 1.9702 414.1517 414.5470 0.0598 -1.0000 -1.0000 1526665 1576779313.50 151.5388 59.9978 32.0000 1.9693 1.9709 414.1768 414.5713 0.0598 -1.0000 -1.0000 1526743 1576779313.60 151.5388 59.9978 32.0000 1.9693 1.9708 414.1623 414.5558 0.0595 -1.0000 -1.0000 1526805 1576779313.70 151.5388 59.9978 32.0000 1.9691 1.9707 414.1446 414.5393 0.0598 -1.0000 -1.0000 1526868 1576779313.80 151.5423 59.9978 32.0000 1.9687 1.9703 414.1494 414.5436 0.0597 -1.0000 -1.0000 1526977 1576779313.90 151.5517 59.9978 32.0000 1.9690 1.9705 414.0982 414.4930 0.0598 -1.0000 -1.0000 1527040 1576779314.00 151.5517 59.9978 32.0000 1.9687 1.9703 414.1096 414.5050 0.0599 -1.0000 -1.0000 1527102 1576779314.10 151.5517 59.9978 32.0000 1.9688 1.9704 414.0805 414.4754 0.0598 -1.0000 -1.0000 1527180 1576779314.20 151.5517 59.9978 32.0000 1.9687 1.9702 414.0591 414.4535 0.0598 -1.0000 -1.0000 1527243 1576779314.30 151.5517 59.9978 32.0000 1.9687 1.9702 414.0957 414.4905 0.0598 -1.0000 -1.0000 1527477 1576779314.40 151.5517 59.9978 32.0000 1.9695 1.9711 414.0535 414.4480 0.0598 -1.0000 -1.0000 1527540 1576779314.50 151.5517 59.9978 32.0000 1.9690 1.9706 414.0640 414.4587 0.0598 -1.0000 -1.0000 1527603 1576779314.60 151.5517 59.9978 32.0000 1.9697 1.9712 414.0684 414.4634 0.0598 -1.0000 -1.0000 1527681 1576779314.70 151.5517 59.9978 32.0000 1.9692 1.9708 414.0392 414.4332 0.0597 -1.0000 -1.0000 1527743 1576779314.80 151.5517 59.9978 32.0000 1.9699 1.9715 414.1206 414.5141 0.0596 -1.0000 -1.0000 1527977 1576779314.90 151.5376 59.9978 32.0000 1.9690 1.9706 414.0839 414.4775 0.0597 -1.0000 -1.0000 1528055 1576779315.00 151.5015 59.9978 32.0000 1.9694 1.9710 414.0741 414.4683 0.0597 -1.0000 -1.0000 1528118 1576779315.10 151.5015 59.9978 32.0000 1.9690 1.9706 414.1577 414.5520 0.0598 -1.0000 -1.0000 1528180 1576779315.20 151.5015 59.9978 32.0000 1.9689 1.9704 414.0748 414.4681 0.0596 -1.0000 -1.0000 1528243 1576779315.30 151.5015 59.9978 32.0000 1.9694 1.9710 414.1258 414.5194 0.0596 -1.0000 -1.0000 1528305 1576779315.40 151.5015 59.9978 32.0000 1.9696 1.9711 414.1235 414.5171 0.0596 -1.0000 -1.0000 1528446 1576779315.50 151.5097 59.9978 32.0000 1.9688 1.9703 414.1810 414.5750 0.0597 -1.0000 -1.0000 1528508 1576779315.60 151.5104 59.9978 32.0000 1.9693 1.9708 414.1749 414.5694 0.0598 -1.0000 -1.0000 1528571 1576779315.70 151.5104 59.9978 32.0000 1.9685 1.9701 414.1048 414.4995 0.0598 -1.0000 -1.0000 1528633 1576779315.80 151.5104 59.9978 32.0000 1.9686 1.9702 414.0415 414.4358 0.0598 -1.0000 -1.0000 1528712 1576779315.90 151.5104 59.9978 32.0000 1.9688 1.9703 414.0555 414.4510 0.0599 -1.0000 -1.0000 1529149 1576779316.00 151.5104 59.9978 32.0000 1.9688 1.9703 414.0983 414.4927 0.0597 -1.0000 -1.0000 1529212 1576779316.10 151.5017 59.9978 32.0000 1.9688 1.9703 414.0785 414.4729 0.0597 -1.0000 -1.0000 1529274 1576779316.20 151.5017 59.9978 32.0000 1.9684 1.9700 414.0943 414.4888 0.0598 -1.0000 -1.0000 1529337 1576779316.30 151.5017 59.9978 32.0000 1.9682 1.9698 414.0566 414.4521 0.0599 -1.0000 -1.0000 1529430 1576779316.40 151.5017 59.9978 32.0000 1.9687 1.9702 413.9487 414.3420 0.0597 -1.0000 -1.0000 1529712 1576779316.50 151.5017 59.9978 32.0000 1.9692 1.9708 414.1042 414.4989 0.0597 -1.0000 -1.0000 1529774 1576779316.60 151.4652 59.9978 32.0000 1.9684 1.9700 414.1321 414.5266 0.0598 -1.0000 -1.0000 1529853 1576779316.70 151.4645 59.9978 32.0000 1.9687 1.9702 414.0762 414.4704 0.0597 -1.0000 -1.0000 1529915 1576779316.80 151.4645 59.9978 32.0000 1.9688 1.9704 414.0985 414.4922 0.0597 -1.0000 -1.0000 1529977 1576779316.90 151.4645 59.9978 32.0000 1.9690 1.9705 414.0781 414.4722 0.0597 -1.0000 -1.0000 1530103 1576779317.00 151.4645 59.9978 32.0000 1.9691 1.9706 414.0590 414.4547 0.0599 -1.0000 -1.0000 1530180 1576779317.10 151.4683 59.9978 32.0000 1.9689 1.9705 414.0988 414.4932 0.0598 -1.0000 -1.0000 1530243 1576779317.20 151.4895 59.9978 32.0000 1.9686 1.9701 414.0575 414.4530 0.0599 -1.0000 -1.0000 1530305 1576779317.30 151.4895 59.9978 32.0000 1.9688 1.9703 414.1146 414.5098 0.0598 -1.0000 -1.0000 1530368 1576779317.40 151.4895 59.9978 32.0000 1.9686 1.9702 414.0864 414.4804 0.0597 -1.0000 -1.0000 1530680 1576779317.50 151.4895 59.9978 32.0000 1.9686 1.9702 414.0449 414.4386 0.0597 -1.0000 -1.0000 1530743 1576779317.60 151.4895 59.9978 32.0000 1.9689 1.9704 414.0911 414.4859 0.0598 -1.0000 -1.0000 1530805 1576779317.70 151.5166 59.9978 32.0000 1.9693 1.9709 414.1424 414.5371 0.0597 -1.0000 -1.0000 1530868 1576779317.80 151.5166 59.9978 32.0000 1.9686 1.9702 414.0616 414.4562 0.0598 -1.0000 -1.0000 1530946 1576779317.90 151.5166 59.9978 32.0000 1.9690 1.9705 414.0868 414.4809 0.0596 -1.0000 -1.0000 1531180 1576779318.00 151.5166 59.9978 32.0000 1.9691 1.9707 414.1112 414.5047 0.0597 -1.0000 -1.0000 1531243 1576779318.10 151.5166 59.9978 32.0000 1.9697 1.9713 414.1409 414.5356 0.0598 -1.0000 -1.0000 1531305 1576779318.20 151.5430 59.9978 32.0000 1.9689 1.9704 414.1385 414.5332 0.0598 -1.0000 -1.0000 1531368 1576779318.30 151.5713 59.9978 32.0000 1.9689 1.9704 414.1124 414.5065 0.0597 -1.0000 -1.0000 1531446 1576779318.40 151.5713 59.9978 32.0000 1.9689 1.9704 414.0292 414.4242 0.0598 -1.0000 -1.0000 1531508 1576779318.50 151.5713 59.9978 32.0000 1.9692 1.9708 414.0824 414.4768 0.0597 -1.0000 -1.0000 1531853 1576779318.60 151.5713 59.9978 32.0000 1.9691 1.9706 414.1511 414.5463 0.0600 -1.0000 -1.0000 1531915 1576779318.70 151.5713 59.9978 32.0000 1.9688 1.9703 414.1383 414.5339 0.0599 -1.0000 -1.0000 1531977 1576779318.80 151.5427 59.9978 32.0000 1.9687 1.9703 414.0561 414.4515 0.0598 -1.0000 -1.0000 1532040 1576779318.90 151.5412 59.9978 32.0000 1.9681 1.9697 414.0817 414.4768 0.0598 -1.0000 -1.0000 1532118 1576779319.00 151.5412 59.9978 32.0000 1.9689 1.9705 414.0585 414.4525 0.0597 -1.0000 -1.0000 1532368 1576779319.10 151.5412 59.9978 32.0000 1.9688 1.9703 414.1045 414.4985 0.0596 -1.0000 -1.0000 1532430 1576779319.20 151.5412 59.9978 32.0000 1.9684 1.9699 414.1741 414.5687 0.0599 -1.0000 -1.0000 1532493 1576779319.30 151.5376 59.9978 32.0000 1.9692 1.9707 414.1425 414.5364 0.0596 -1.0000 -1.0000 1532555 1576779319.40 151.5141 59.9978 32.0000 1.9692 1.9708 414.0373 414.4310 0.0598 -1.0000 -1.0000 1532618 1576779319.50 151.5141 59.9978 32.0000 1.9692 1.9707 414.1016 414.4966 0.0598 -1.0000 -1.0000 1532696 1576779319.60 151.5141 59.9978 32.0000 1.9688 1.9703 414.0839 414.4786 0.0598 -1.0000 -1.0000 1532758 1576779319.70 151.5141 59.9978 32.0000 1.9681 1.9696 414.0954 414.4900 0.0599 -1.0000 -1.0000 1532821 1576779319.80 151.5141 59.9978 32.0000 1.9686 1.9701 414.0782 414.4731 0.0598 -1.0000 -1.0000 1532899 1576779319.90 151.4605 59.9973 32.0000 1.9692 1.9707 414.0969 414.4917 0.0598 -1.0000 -1.0000 1532962 1576779320.00 151.4605 59.9973 32.0000 1.9689 1.9704 414.0713 414.4657 0.0597 -1.0000 -1.0000 1533555 1576779320.10 151.4605 59.9973 32.0000 1.9684 1.9700 414.0083 414.4025 0.0598 -1.0000 -1.0000 1533618 1576779320.20 151.4605 59.9973 32.0000 1.9687 1.9702 414.1219 414.5167 0.0598 -1.0000 -1.0000 1533681 1576779320.30 151.4605 59.9973 32.0000 1.9691 1.9707 414.1220 414.5161 0.0597 -1.0000 -1.0000 1533758 1576779320.40 151.4605 59.9973 32.0000 1.9681 1.9697 414.0647 414.4586 0.0597 -1.0000 -1.0000 1533821 1576779320.50 151.4683 59.9973 32.0000 1.9690 1.9705 414.1156 414.5102 0.0598 -1.0000 -1.0000 1533884 1576779320.60 151.5004 59.9973 32.0000 1.9687 1.9702 414.1104 414.5058 0.0600 -1.0000 -1.0000 1533962 1576779320.70 151.5004 59.9973 32.0000 1.9686 1.9701 414.1144 414.5095 0.0598 -1.0000 -1.0000 1534024 1576779320.80 151.5004 59.9973 32.0000 1.9689 1.9705 414.1187 414.5129 0.0598 -1.0000 -1.0000 1534087 1576779320.90 151.5004 59.9973 32.0000 1.9685 1.9701 414.1003 414.4954 0.0599 -1.0000 -1.0000 1534165 1576779321.00 151.5004 59.9973 32.0000 1.9687 1.9702 414.0561 414.4506 0.0598 -1.0000 -1.0000 1534243 1576779321.10 151.5004 59.9973 32.0000 1.9689 1.9705 414.1343 414.5284 0.0597 -1.0000 -1.0000 1534305 1576779321.20 151.5058 59.9973 32.0000 1.9692 1.9708 414.0523 414.4462 0.0596 -1.0000 -1.0000 1534368 1576779321.30 151.5058 59.9973 32.0000 1.9691 1.9706 414.1484 414.5413 0.0596 -1.0000 -1.0000 1534430 1576779321.40 151.5058 59.9973 32.0000 1.9689 1.9705 414.0848 414.4797 0.0598 -1.0000 -1.0000 1534493 1576779321.50 151.5058 59.9973 32.0000 1.9694 1.9709 414.0282 414.4223 0.0597 -1.0000 -1.0000 1534571 1576779321.60 151.5058 59.9973 32.0000 1.9686 1.9702 414.0022 414.3970 0.0598 -1.0000 -1.0000 1534633 1576779321.70 151.5058 59.9973 32.0000 1.9695 1.9710 414.0673 414.4615 0.0597 -1.0000 -1.0000 1534696 1576779321.80 151.5058 59.9973 32.0000 1.9687 1.9703 414.1356 414.5299 0.0598 -1.0000 -1.0000 1534774 1576779321.90 151.5058 59.9973 32.0000 1.9685 1.9701 414.0844 414.4789 0.0598 -1.0000 -1.0000 1534837 1576779322.00 151.5058 59.9973 32.0000 1.9683 1.9698 414.0887 414.4834 0.0598 -1.0000 -1.0000 1534962 1576779322.10 151.5058 59.9973 32.0000 1.9687 1.9702 414.1062 414.5004 0.0597 -1.0000 -1.0000 1535040 1576779322.20 151.5026 59.9973 32.0000 1.9691 1.9707 414.0517 414.4458 0.0597 -1.0000 -1.0000 1535102 1576779322.30 151.4818 59.9973 32.0000 1.9690 1.9705 414.0894 414.4836 0.0598 -1.0000 -1.0000 1535180 1576779322.40 151.4818 59.9973 32.0000 1.9685 1.9700 414.1329 414.5281 0.0599 -1.0000 -1.0000 1535243 1576779322.50 151.4818 59.9973 32.0000 1.9683 1.9698 414.0751 414.4692 0.0597 -1.0000 -1.0000 1535305 1576779322.60 151.4818 59.9973 32.0000 1.9683 1.9699 414.0828 414.4778 0.0599 -1.0000 -1.0000 1535430 1576779322.70 151.4818 59.9973 32.0000 1.9686 1.9701 414.1557 414.5505 0.0598 -1.0000 -1.0000 1535493 1576779322.80 151.4749 59.9973 32.0000 1.9686 1.9702 414.1255 414.5209 0.0599 -1.0000 -1.0000 1535555 1576779322.90 151.4749 59.9973 32.0000 1.9682 1.9698 414.1468 414.5415 0.0598 -1.0000 -1.0000 1535633 1576779323.00 151.4749 59.9973 32.0000 1.9680 1.9695 414.0696 414.4641 0.0598 -1.0000 -1.0000 1535696 1576779323.10 151.4749 59.9973 32.0000 1.9690 1.9705 414.0594 414.4542 0.0597 -1.0000 -1.0000 1535977 1576779323.20 151.4749 59.9973 32.0000 1.9685 1.9700 414.1016 414.4959 0.0598 -1.0000 -1.0000 1536055 1576779323.30 151.4749 59.9973 32.0000 1.9689 1.9704 414.1174 414.5122 0.0598 -1.0000 -1.0000 1536118 1576779323.40 151.4749 59.9973 32.0000 1.9694 1.9709 414.1244 414.5179 0.0596 -1.0000 -1.0000 1536180 1576779323.50 151.4749 59.9973 32.0000 1.9685 1.9700 414.1641 414.5574 0.0596 -1.0000 -1.0000 1536243 1576779323.60 151.4749 59.9973 32.0000 1.9689 1.9705 414.0361 414.4301 0.0598 -1.0000 -1.0000 1536712 1576779323.70 151.4749 59.9973 32.0000 1.9689 1.9704 414.1190 414.5136 0.0597 -1.0000 -1.0000 1536774 1576779323.80 151.4749 59.9973 32.0000 1.9689 1.9704 414.1123 414.5066 0.0598 -1.0000 -1.0000 1536837 1576779323.90 151.5152 59.9973 32.0000 1.9683 1.9698 413.9945 414.3892 0.0597 -1.0000 -1.0000 1536899 1576779324.00 151.5152 59.9973 32.0000 1.9695 1.9710 414.0750 414.4683 0.0597 -1.0000 -1.0000 1536962 1576779324.10 151.5152 59.9973 32.0000 1.9685 1.9700 414.0907 414.4851 0.0598 -1.0000 -1.0000 1537212 1576779324.20 151.5152 59.9973 32.0000 1.9688 1.9703 414.0869 414.4811 0.0597 -1.0000 -1.0000 1537274 1576779324.30 151.5152 59.9973 32.0000 1.9686 1.9702 414.0687 414.4628 0.0597 -1.0000 -1.0000 1537352 1576779324.40 151.5171 59.9973 32.0000 1.9691 1.9706 414.1330 414.5272 0.0597 -1.0000 -1.0000 1537415 1576779324.50 151.5171 59.9973 32.0000 1.9687 1.9702 414.1451 414.5399 0.0598 -1.0000 -1.0000 1537478 1576779324.60 151.5171 59.9973 32.0000 1.9678 1.9693 414.0790 414.4741 0.0599 -1.0000 -1.0000 1537681 1576779324.70 151.5171 59.9973 32.0000 1.9691 1.9707 414.1390 414.5343 0.0599 -1.0000 -1.0000 1537743 1576779324.80 151.4743 59.9973 32.0000 1.9689 1.9704 414.1148 414.5089 0.0597 -1.0000 -1.0000 1537805 1576779324.90 151.4743 59.9973 32.0000 1.9691 1.9706 414.0987 414.4924 0.0597 -1.0000 -1.0000 1537884 1576779325.00 151.4657 59.9971 32.0000 1.9688 1.9703 414.0179 414.4124 0.0597 -1.0000 -1.0000 1537946 1576779325.10 151.4657 59.9971 32.0000 1.9683 1.9698 414.0552 414.4487 0.0597 -1.0000 -1.0000 1538180 1576779325.20 151.4657 59.9971 32.0000 1.9684 1.9700 414.0453 414.4396 0.0598 -1.0000 -1.0000 1538258 1576779325.30 151.4657 59.9971 32.0000 1.9684 1.9699 414.1167 414.5119 0.0598 -1.0000 -1.0000 1538321 1576779325.40 151.4657 59.9971 32.0000 1.9692 1.9707 414.1552 414.5495 0.0597 -1.0000 -1.0000 1538384 1576779325.50 151.5194 59.9971 32.0000 1.9686 1.9702 414.0968 414.4917 0.0599 -1.0000 -1.0000 1538462 1576779325.60 151.5200 59.9971 32.0000 1.9693 1.9708 414.0909 414.4844 0.0596 -1.0000 -1.0000 1538696 1576779325.70 151.5200 59.9971 32.0000 1.9689 1.9704 414.0683 414.4628 0.0599 -1.0000 -1.0000 1538758 1576779325.80 151.5200 59.9971 32.0000 1.9692 1.9707 414.0944 414.4890 0.0597 -1.0000 -1.0000 1538837 1576779325.90 151.5200 59.9971 32.0000 1.9692 1.9708 414.1127 414.5070 0.0598 -1.0000 -1.0000 1538899 1576779326.00 151.5299 59.9971 32.0000 1.9686 1.9701 414.0121 414.4069 0.0598 -1.0000 -1.0000 1538962 1576779326.10 151.5463 59.9971 32.0000 1.9693 1.9708 414.0720 414.4657 0.0597 -1.0000 -1.0000 1539212 1576779326.20 151.5463 59.9971 32.0000 1.9693 1.9708 414.0763 414.4707 0.0598 -1.0000 -1.0000 1539274 1576779326.30 151.5463 59.9971 32.0000 1.9690 1.9706 414.1510 414.5453 0.0598 -1.0000 -1.0000 1539337 1576779326.40 151.5463 59.9971 32.0000 1.9697 1.9712 414.1028 414.4975 0.0598 -1.0000 -1.0000 1539399 1576779326.50 151.5463 59.9971 32.0000 1.9700 1.9716 414.1046 414.4990 0.0597 -1.0000 -1.0000 1539462 1576779326.60 151.5273 59.9971 32.0000 1.9691 1.9707 414.1230 414.5164 0.0596 -1.0000 -1.0000 1539540 1576779326.70 151.5273 59.9971 32.0000 1.9691 1.9706 414.1493 414.5428 0.0597 -1.0000 -1.0000 1539868 1576779326.80 151.5273 59.9971 32.0000 1.9689 1.9704 414.0733 414.4677 0.0598 -1.0000 -1.0000 1539930 1576779326.90 151.5273 59.9971 32.0000 1.9690 1.9706 413.9892 414.3837 0.0598 -1.0000 -1.0000 1540008 1576779327.00 151.5273 59.9971 32.0000 1.9693 1.9708 414.0838 414.4780 0.0597 -1.0000 -1.0000 1540071 1576779327.10 151.5273 59.9971 32.0000 1.9689 1.9704 414.0691 414.4637 0.0598 -1.0000 -1.0000 1540133 1576779327.20 151.5273 59.9971 32.0000 1.9690 1.9705 414.0861 414.4818 0.0600 -1.0000 -1.0000 1540493 1576779327.30 151.5273 59.9971 32.0000 1.9699 1.9715 414.0325 414.4283 0.0600 -1.0000 -1.0000 1540555 1576779327.40 151.5273 59.9971 32.0000 1.9691 1.9707 414.0327 414.4270 0.0597 -1.0000 -1.0000 1540618 1576779327.50 151.5273 59.9971 32.0000 1.9693 1.9708 414.0972 414.4907 0.0597 -1.0000 -1.0000 1540696 1576779327.60 151.5273 59.9971 32.0000 1.9692 1.9707 414.0114 414.4060 0.0598 -1.0000 -1.0000 1540758 1576779327.70 151.5115 59.9971 32.0000 1.9692 1.9707 414.0593 414.4530 0.0596 -1.0000 -1.0000 1540837 1576779327.80 151.5115 59.9971 32.0000 1.9688 1.9704 414.0934 414.4875 0.0597 -1.0000 -1.0000 1540915 1576779327.90 151.5115 59.9971 32.0000 1.9682 1.9697 414.1554 414.5492 0.0597 -1.0000 -1.0000 1540977 1576779328.00 151.5115 59.9971 32.0000 1.9689 1.9704 414.0515 414.4465 0.0598 -1.0000 -1.0000 1541040 1576779328.10 151.5115 59.9971 32.0000 1.9683 1.9698 414.0565 414.4501 0.0596 -1.0000 -1.0000 1541118 1576779328.20 151.5148 59.9971 32.0000 1.9690 1.9705 414.0157 414.4104 0.0599 -1.0000 -1.0000 1541446 1576779328.30 151.5044 59.9971 32.0000 1.9690 1.9706 414.1308 414.5255 0.0598 -1.0000 -1.0000 1541524 1576779328.40 151.5044 59.9971 32.0000 1.9690 1.9705 414.0885 414.4832 0.0598 -1.0000 -1.0000 1541587 1576779328.50 151.5044 59.9971 32.0000 1.9693 1.9709 414.0748 414.4689 0.0597 -1.0000 -1.0000 1541649 1576779328.60 151.5044 59.9971 32.0000 1.9685 1.9700 413.9576 414.3517 0.0597 -1.0000 -1.0000 1541712 1576779328.70 151.5044 59.9971 32.0000 1.9687 1.9702 414.0230 414.4171 0.0597 -1.0000 -1.0000 1541774 1576779328.80 151.5348 59.9971 32.0000 1.9687 1.9703 414.1060 414.5001 0.0597 -1.0000 -1.0000 1541837 1576779328.90 151.5348 59.9971 32.0000 1.9689 1.9704 414.0767 414.4690 0.0595 -1.0000 -1.0000 1541915 1576779329.00 151.5348 59.9971 32.0000 1.9699 1.9714 414.1353 414.5299 0.0597 -1.0000 -1.0000 1541977 1576779329.10 151.5348 59.9971 32.0000 1.9688 1.9703 414.0767 414.4709 0.0597 -1.0000 -1.0000 1542040 1576779329.20 151.5348 59.9971 32.0000 1.9685 1.9701 414.1814 414.5760 0.0598 -1.0000 -1.0000 1542118 1576779329.30 151.5365 59.9971 32.0000 1.9689 1.9704 414.0792 414.4730 0.0597 -1.0000 -1.0000 1542180 1576779329.40 151.5365 59.9971 32.0000 1.9692 1.9708 414.1572 414.5517 0.0598 -1.0000 -1.0000 1542243 1576779329.50 151.5365 59.9971 32.0000 1.9693 1.9708 414.0898 414.4842 0.0598 -1.0000 -1.0000 1542321 1576779329.60 151.5365 59.9971 32.0000 1.9685 1.9701 414.0908 414.4852 0.0597 -1.0000 -1.0000 1542384 1576779329.70 151.5365 59.9971 32.0000 1.9686 1.9702 414.1040 414.4989 0.0599 -1.0000 -1.0000 1542446 1576779329.80 151.5295 59.9971 32.0000 1.9686 1.9702 414.0742 414.4682 0.0597 -1.0000 -1.0000 1542837 1576779329.90 151.5163 59.9971 32.0000 1.9683 1.9699 414.0834 414.4778 0.0598 -1.0000 -1.0000 1542899 1576779330.00 151.5163 59.9971 32.0000 1.9685 1.9700 414.0806 414.4755 0.0598 -1.0000 -1.0000 1542962 1576779330.10 151.5163 59.9971 32.0000 1.9685 1.9701 414.0823 414.4769 0.0598 -1.0000 -1.0000 1543040 1576779330.20 151.5163 59.9971 32.0000 1.9685 1.9701 414.0950 414.4893 0.0596 -1.0000 -1.0000 1543102 1576779330.30 151.5163 59.9971 32.0000 1.9687 1.9702 414.0308 414.4240 0.0596 -1.0000 -1.0000 1543399 1576779330.40 151.5163 59.9971 32.0000 1.9688 1.9704 414.0791 414.4736 0.0598 -1.0000 -1.0000 1543462 1576779330.50 151.5163 59.9971 32.0000 1.9679 1.9695 414.1347 414.5294 0.0597 -1.0000 -1.0000 1543524 1576779330.60 151.5163 59.9971 32.0000 1.9686 1.9702 414.0277 414.4211 0.0596 -1.0000 -1.0000 1543587 1576779330.70 151.5163 59.9971 32.0000 1.9685 1.9700 414.1226 414.5164 0.0597 -1.0000 -1.0000 1543649 1576779330.80 151.5327 59.9971 32.0000 1.9694 1.9710 414.0825 414.4763 0.0597 -1.0000 -1.0000 1544087 1576779330.90 151.5327 59.9971 32.0000 1.9691 1.9706 414.0976 414.4929 0.0599 -1.0000 -1.0000 1544180 1576779331.00 151.5086 59.9971 32.0000 1.9687 1.9703 414.0127 414.4068 0.0597 -1.0000 -1.0000 1544258 1576779331.10 151.4988 59.9971 32.0000 1.9690 1.9705 414.0892 414.4830 0.0597 -1.0000 -1.0000 1544321 1576779331.20 151.4988 59.9971 32.0000 1.9686 1.9702 414.1467 414.5407 0.0597 -1.0000 -1.0000 1544399 1576779331.30 151.4988 59.9971 32.0000 1.9682 1.9698 414.1291 414.5231 0.0597 -1.0000 -1.0000 1544462 1576779331.40 151.4988 59.9971 32.0000 1.9690 1.9706 414.1424 414.5370 0.0598 -1.0000 -1.0000 1544524 1576779331.50 151.4988 59.9971 32.0000 1.9692 1.9707 414.0465 414.4402 0.0597 -1.0000 -1.0000 1544587 1576779331.60 151.5306 59.9971 32.0000 1.9684 1.9699 414.0872 414.4819 0.0598 -1.0000 -1.0000 1544665 1576779331.70 151.5306 59.9971 32.0000 1.9688 1.9704 414.0882 414.4827 0.0597 -1.0000 -1.0000 1544727 1576779331.80 151.5306 59.9971 32.0000 1.9688 1.9703 414.0223 414.4157 0.0596 -1.0000 -1.0000 1544962 1576779331.90 151.5306 59.9971 32.0000 1.9682 1.9697 414.0998 414.4938 0.0597 -1.0000 -1.0000 1545024 1576779332.00 151.5306 59.9971 32.0000 1.9688 1.9704 414.0576 414.4525 0.0599 -1.0000 -1.0000 1545087 1576779332.10 151.4905 59.9971 32.0000 1.9685 1.9700 414.0209 414.4157 0.0598 -1.0000 -1.0000 1545149 1576779332.20 151.4905 59.9971 32.0000 1.9687 1.9702 414.1256 414.5198 0.0598 -1.0000 -1.0000 1545227 1576779332.30 151.4905 59.9971 32.0000 1.9694 1.9709 414.0949 414.4899 0.0599 -1.0000 -1.0000 1545462 1576779332.40 151.4905 59.9971 32.0000 1.9686 1.9702 414.0255 414.4199 0.0597 -1.0000 -1.0000 1545524 1576779332.50 151.4905 59.9971 32.0000 1.9678 1.9694 414.0636 414.4578 0.0597 -1.0000 -1.0000 1545587 1576779332.60 151.4809 59.9971 32.0000 1.9694 1.9709 414.1267 414.5208 0.0597 -1.0000 -1.0000 1545665 1576779332.70 151.4761 59.9971 32.0000 1.9689 1.9704 414.0769 414.4713 0.0597 -1.0000 -1.0000 1545727 1576779332.80 151.4761 59.9971 32.0000 1.9679 1.9695 414.0785 414.4719 0.0596 -1.0000 -1.0000 1546008 1576779332.90 151.4761 59.9971 32.0000 1.9690 1.9705 414.0961 414.4901 0.0597 -1.0000 -1.0000 1546071 1576779333.00 151.4761 59.9971 32.0000 1.9689 1.9705 414.0833 414.4774 0.0597 -1.0000 -1.0000 1546133 1576779333.10 151.4764 59.9971 32.0000 1.9686 1.9701 413.9937 414.3882 0.0597 -1.0000 -1.0000 1546196 1576779333.20 151.5031 59.9971 32.0000 1.9681 1.9696 414.0276 414.4214 0.0597 -1.0000 -1.0000 1546274 1576779333.30 151.5031 59.9971 32.0000 1.9685 1.9701 414.0743 414.4679 0.0596 -1.0000 -1.0000 1546337 1576779333.40 151.5031 59.9971 32.0000 1.9686 1.9701 414.1021 414.4967 0.0598 -1.0000 -1.0000 1546618 1576779333.50 151.5031 59.9971 32.0000 1.9687 1.9702 414.0461 414.4408 0.0598 -1.0000 -1.0000 1546680 1576779333.60 151.5031 59.9971 32.0000 1.9679 1.9695 414.0515 414.4458 0.0597 -1.0000 -1.0000 1546743 1576779333.70 151.5031 59.9971 32.0000 1.9680 1.9696 414.1022 414.4959 0.0596 -1.0000 -1.0000 1546805 1576779333.80 151.5031 59.9971 32.0000 1.9680 1.9695 414.0451 414.4383 0.0596 -1.0000 -1.0000 1546884 1576779333.90 151.5031 59.9971 32.0000 1.9691 1.9706 414.0124 414.4053 0.0595 -1.0000 -1.0000 1547133 1576779334.00 151.5031 59.9971 32.0000 1.9693 1.9708 414.0393 414.4324 0.0595 -1.0000 -1.0000 1547196 1576779334.10 151.5031 59.9971 32.0000 1.9685 1.9700 414.0608 414.4538 0.0596 -1.0000 -1.0000 1547258 1576779334.20 151.5031 59.9971 32.0000 1.9690 1.9705 414.0383 414.4322 0.0597 -1.0000 -1.0000 1547321 1576779334.30 151.4574 59.9971 32.0000 1.9686 1.9701 414.0549 414.4487 0.0597 -1.0000 -1.0000 1547399 1576779334.40 151.4574 59.9971 32.0000 1.9689 1.9704 414.0758 414.4698 0.0598 -1.0000 -1.0000 1547633 1576779334.50 151.4574 59.9971 32.0000 1.9688 1.9704 414.1178 414.5118 0.0596 -1.0000 -1.0000 1547696 1576779334.60 151.4574 59.9971 32.0000 1.9686 1.9701 414.0756 414.4693 0.0597 -1.0000 -1.0000 1547758 1576779334.70 151.4746 59.9971 32.0000 1.9683 1.9698 414.1227 414.5166 0.0597 -1.0000 -1.0000 1547821 1576779334.80 151.4785 59.9969 32.0000 1.9689 1.9704 414.0397 414.4314 0.0594 -1.0000 -1.0000 1547884 1576779334.90 151.4785 59.9969 32.0000 1.9689 1.9705 414.0321 414.4259 0.0597 -1.0000 -1.0000 1548133 1576779335.00 151.4785 59.9969 32.0000 1.9677 1.9693 414.0548 414.4494 0.0598 -1.0000 -1.0000 1548196 1576779335.10 151.4785 59.9969 32.0000 1.9684 1.9700 414.0746 414.4694 0.0598 -1.0000 -1.0000 1548258 1576779335.20 151.4785 59.9969 32.0000 1.9691 1.9706 414.0567 414.4498 0.0596 -1.0000 -1.0000 1548337 1576779335.30 151.4785 59.9969 32.0000 1.9696 1.9711 414.0900 414.4838 0.0597 -1.0000 -1.0000 1548399 1576779335.40 151.4708 59.9969 32.0000 1.9689 1.9704 414.0658 414.4600 0.0597 -1.0000 -1.0000 1548618 1576779335.50 151.4708 59.9969 32.0000 1.9686 1.9701 413.9999 414.3937 0.0596 -1.0000 -1.0000 1548712 1576779335.60 151.4708 59.9969 32.0000 1.9691 1.9706 414.0833 414.4768 0.0597 -1.0000 -1.0000 1548774 1576779335.70 151.4708 59.9969 32.0000 1.9683 1.9699 414.0558 414.4490 0.0596 -1.0000 -1.0000 1548837 1576779335.80 151.4708 59.9969 32.0000 1.9684 1.9699 414.0159 414.4096 0.0596 -1.0000 -1.0000 1548915 1576779335.90 151.4697 59.9969 32.0000 1.9691 1.9707 414.0398 414.4328 0.0596 -1.0000 -1.0000 1548977 1576779336.00 151.4678 59.9969 32.0000 1.9685 1.9700 414.0705 414.4650 0.0598 -1.0000 -1.0000 1549102 1576779336.10 151.4678 59.9969 32.0000 1.9680 1.9695 414.0134 414.4077 0.0597 -1.0000 -1.0000 1549165 1576779336.20 151.4678 59.9969 32.0000 1.9678 1.9693 414.0836 414.4775 0.0596 -1.0000 -1.0000 1549227 1576779336.30 151.4678 59.9969 32.0000 1.9689 1.9705 414.0298 414.4234 0.0596 -1.0000 -1.0000 1549305 1576779336.40 151.4678 59.9969 32.0000 1.9686 1.9701 414.1209 414.5140 0.0596 -1.0000 -1.0000 1549368 1576779336.50 151.4379 59.9969 32.0000 1.9683 1.9698 414.0249 414.4192 0.0598 -1.0000 -1.0000 1549493 1576779336.60 151.4559 59.9969 32.0000 1.9682 1.9698 414.1018 414.4963 0.0598 -1.0000 -1.0000 1549571 1576779336.70 151.4559 59.9969 32.0000 1.9688 1.9703 414.1522 414.5468 0.0597 -1.0000 -1.0000 1549633 1576779336.80 151.4559 59.9969 32.0000 1.9689 1.9705 414.0554 414.4490 0.0597 -1.0000 -1.0000 1549696 1576779336.90 151.4559 59.9969 32.0000 1.9688 1.9703 414.1116 414.5051 0.0596 -1.0000 -1.0000 1549774 1576779337.00 151.4559 59.9969 32.0000 1.9684 1.9699 414.1331 414.5270 0.0597 -1.0000 -1.0000 1549993 1576779337.10 151.4896 59.9969 32.0000 1.9690 1.9706 414.0891 414.4839 0.0598 -1.0000 -1.0000 1550055 1576779337.20 151.4549 59.9969 32.0000 1.9691 1.9707 414.0833 414.4767 0.0596 -1.0000 -1.0000 1550133 1576779337.30 151.4549 59.9969 32.0000 1.9685 1.9701 414.0871 414.4806 0.0597 -1.0000 -1.0000 1550196 1576779337.40 151.4549 59.9969 32.0000 1.9688 1.9703 414.0851 414.4796 0.0598 -1.0000 -1.0000 1550258 1576779337.50 151.4689 59.9969 32.0000 1.9680 1.9696 414.0597 414.4529 0.0595 -1.0000 -1.0000 1550712 1576779337.60 151.5166 59.9969 32.0000 1.9689 1.9704 414.1541 414.5482 0.0597 -1.0000 -1.0000 1550774 1576779337.70 151.5166 59.9969 32.0000 1.9680 1.9695 414.0685 414.4623 0.0596 -1.0000 -1.0000 1550837 1576779337.80 151.5166 59.9969 32.0000 1.9695 1.9711 414.0686 414.4620 0.0596 -1.0000 -1.0000 1550899 1576779337.90 151.5166 59.9969 32.0000 1.9690 1.9706 414.1246 414.5186 0.0597 -1.0000 -1.0000 1550962 1576779338.00 151.5166 59.9969 32.0000 1.9686 1.9701 414.0931 414.4879 0.0598 -1.0000 -1.0000 1551024 1576779338.10 151.5169 59.9969 32.0000 1.9695 1.9711 414.1673 414.5618 0.0597 -1.0000 -1.0000 1551102 1576779338.20 151.5169 59.9969 32.0000 1.9696 1.9712 414.1018 414.4963 0.0598 -1.0000 -1.0000 1551165 1576779338.30 151.5169 59.9969 32.0000 1.9694 1.9710 414.1185 414.5134 0.0598 -1.0000 -1.0000 1551243 1576779338.40 151.5169 59.9969 32.0000 1.9690 1.9705 414.1503 414.5442 0.0596 -1.0000 -1.0000 1551305 1576779338.50 151.5169 59.9969 32.0000 1.9691 1.9706 414.0735 414.4666 0.0596 -1.0000 -1.0000 1551727 1576779338.60 151.5111 59.9969 32.0000 1.9686 1.9701 414.1230 414.5165 0.0596 -1.0000 -1.0000 1551805 1576779338.70 151.4933 59.9969 32.0000 1.9691 1.9706 414.1041 414.4974 0.0596 -1.0000 -1.0000 1551868 1576779338.80 151.4933 59.9969 32.0000 1.9686 1.9701 414.0575 414.4514 0.0597 -1.0000 -1.0000 1551930 1576779338.90 151.4933 59.9969 32.0000 1.9686 1.9701 414.1037 414.4971 0.0596 -1.0000 -1.0000 1552008 1576779339.00 151.4933 59.9969 32.0000 1.9681 1.9697 414.1265 414.5205 0.0597 -1.0000 -1.0000 1552087 1576779339.10 151.4933 59.9969 32.0000 1.9685 1.9701 414.0542 414.4459 0.0594 -1.0000 -1.0000 1552212 1576779339.20 151.5186 59.9969 32.0000 1.9696 1.9711 414.1687 414.5629 0.0598 -1.0000 -1.0000 1552274 1576779339.30 151.5189 59.9969 32.0000 1.9688 1.9703 414.0523 414.4470 0.0598 -1.0000 -1.0000 1552337 1576779339.40 151.5189 59.9969 32.0000 1.9688 1.9703 414.1485 414.5425 0.0597 -1.0000 -1.0000 1552399 1576779339.50 151.5189 59.9969 32.0000 1.9695 1.9710 414.0622 414.4560 0.0597 -1.0000 -1.0000 1552477 1576779339.60 151.5189 59.9969 32.0000 1.9693 1.9708 414.1199 414.5141 0.0597 -1.0000 -1.0000 1552712 1576779339.70 151.5155 59.9968 32.0000 1.9689 1.9705 414.0335 414.4271 0.0597 -1.0000 -1.0000 1552774 1576779339.80 151.5130 59.9968 32.0000 1.9691 1.9707 414.0720 414.4658 0.0596 -1.0000 -1.0000 1552852 1576779339.90 151.5130 59.9968 32.0000 1.9688 1.9703 414.1401 414.5338 0.0597 -1.0000 -1.0000 1552915 1576779340.00 151.5130 59.9968 32.0000 1.9688 1.9704 414.1185 414.5126 0.0597 -1.0000 -1.0000 1552977 1576779340.10 151.5130 59.9968 32.0000 1.9688 1.9704 414.1022 414.4961 0.0597 -1.0000 -1.0000 1553212 1576779340.20 151.5130 59.9968 32.0000 1.9690 1.9705 414.0657 414.4590 0.0596 -1.0000 -1.0000 1553274 1576779340.30 151.5130 59.9968 32.0000 1.9687 1.9703 414.0614 414.4542 0.0596 -1.0000 -1.0000 1553352 1576779340.40 151.5041 59.9968 32.0000 1.9683 1.9699 414.1237 414.5171 0.0595 -1.0000 -1.0000 1553415 1576779340.50 151.5041 59.9968 32.0000 1.9682 1.9698 414.1010 414.4949 0.0598 -1.0000 -1.0000 1553477 1576779340.60 151.5041 59.9968 32.0000 1.9688 1.9704 414.1005 414.4957 0.0598 -1.0000 -1.0000 1553758 1576779340.70 151.5041 59.9968 32.0000 1.9686 1.9702 414.0812 414.4747 0.0596 -1.0000 -1.0000 1553821 1576779340.80 151.5041 59.9968 32.0000 1.9684 1.9700 414.0841 414.4767 0.0595 -1.0000 -1.0000 1553884 1576779340.90 151.5023 59.9968 32.0000 1.9680 1.9696 414.0138 414.4065 0.0595 -1.0000 -1.0000 1553962 1576779341.00 151.4727 59.9968 32.0000 1.9684 1.9699 414.0796 414.4730 0.0596 -1.0000 -1.0000 1554024 1576779341.10 151.4727 59.9968 32.0000 1.9681 1.9697 414.0758 414.4706 0.0598 -1.0000 -1.0000 1554196 1576779341.20 151.4727 59.9968 32.0000 1.9680 1.9695 414.0552 414.4484 0.0596 -1.0000 -1.0000 1554274 1576779341.30 151.4727 59.9968 32.0000 1.9684 1.9699 414.0389 414.4329 0.0597 -1.0000 -1.0000 1554337 1576779341.40 151.4727 59.9968 32.0000 1.9686 1.9702 414.0365 414.4291 0.0595 -1.0000 -1.0000 1554399 1576779341.50 151.4699 59.9968 32.0000 1.9685 1.9700 414.1062 414.5004 0.0597 -1.0000 -1.0000 1554477 1576779341.60 151.4694 59.9968 32.0000 1.9683 1.9699 414.0749 414.4678 0.0595 -1.0000 -1.0000 1554977 1576779341.70 151.4694 59.9968 32.0000 1.9685 1.9701 414.1020 414.4947 0.0595 -1.0000 -1.0000 1555040 1576779341.80 151.4694 59.9968 32.0000 1.9685 1.9700 414.0227 414.4160 0.0596 -1.0000 -1.0000 1555118 1576779341.90 151.4694 59.9968 32.0000 1.9677 1.9693 414.0805 414.4737 0.0595 -1.0000 -1.0000 1555180 1576779342.00 151.4742 59.9968 32.0000 1.9685 1.9701 414.0867 414.4801 0.0597 -1.0000 -1.0000 1555243 1576779342.10 151.5134 59.9968 32.0000 1.9682 1.9697 414.0877 414.4812 0.0596 -1.0000 -1.0000 1555305 1576779342.20 151.5134 59.9968 32.0000 1.9680 1.9696 414.1409 414.5347 0.0597 -1.0000 -1.0000 1555508 1576779342.30 151.5134 59.9968 32.0000 1.9685 1.9700 414.1282 414.5224 0.0597 -1.0000 -1.0000 1555587 1576779342.40 151.5134 59.9968 32.0000 1.9686 1.9701 414.0691 414.4621 0.0596 -1.0000 -1.0000 1555649 1576779342.50 151.5134 59.9968 32.0000 1.9684 1.9700 414.0363 414.4299 0.0597 -1.0000 -1.0000 1555712 1576779342.60 151.5010 59.9968 32.0000 1.9688 1.9703 414.1741 414.5669 0.0595 -1.0000 -1.0000 1555774 1576779342.70 151.5010 59.9968 32.0000 1.9688 1.9703 414.1109 414.5050 0.0597 -1.0000 -1.0000 1556071 1576779342.80 151.5010 59.9968 32.0000 1.9689 1.9704 414.0656 414.4590 0.0596 -1.0000 -1.0000 1556133 1576779342.90 151.5010 59.9968 32.0000 1.9683 1.9699 414.0385 414.4319 0.0596 -1.0000 -1.0000 1556196 1576779343.00 151.5010 59.9968 32.0000 1.9682 1.9698 414.1014 414.4954 0.0596 -1.0000 -1.0000 1556258 1576779343.10 151.4955 59.9968 32.0000 1.9689 1.9704 414.1120 414.5061 0.0598 -1.0000 -1.0000 1556321 1576779343.20 151.4895 59.9968 32.0000 1.9686 1.9701 414.1177 414.5112 0.0596 -1.0000 -1.0000 1556399 1576779343.30 151.4895 59.9968 32.0000 1.9690 1.9705 414.0756 414.4696 0.0597 -1.0000 -1.0000 1556462 1576779343.40 151.4895 59.9968 32.0000 1.9682 1.9697 414.0658 414.4601 0.0597 -1.0000 -1.0000 1556524 1576779343.50 151.4895 59.9968 32.0000 1.9679 1.9694 414.1081 414.5013 0.0595 -1.0000 -1.0000 1556602 1576779343.60 151.4895 59.9968 32.0000 1.9690 1.9705 414.1198 414.5131 0.0596 -1.0000 -1.0000 1556665 1576779343.70 151.5322 59.9968 32.0000 1.9695 1.9710 414.1412 414.5352 0.0597 -1.0000 -1.0000 1556727 1576779343.80 151.5322 59.9968 32.0000 1.9693 1.9708 414.0324 414.4261 0.0597 -1.0000 -1.0000 1556790 1576779343.90 151.5322 59.9968 32.0000 1.9692 1.9708 414.1083 414.5023 0.0597 -1.0000 -1.0000 1556852 1576779344.00 151.5322 59.9968 32.0000 1.9692 1.9707 414.1082 414.5022 0.0597 -1.0000 -1.0000 1556915 1576779344.10 151.5322 59.9968 32.0000 1.9692 1.9707 414.1156 414.5082 0.0595 -1.0000 -1.0000 1556993 1576779344.20 151.4972 59.9968 32.0000 1.9689 1.9705 414.1077 414.5010 0.0596 -1.0000 -1.0000 1557837 1576779344.30 151.4686 59.9968 32.0000 1.9689 1.9704 414.0442 414.4372 0.0595 -1.0000 -1.0000 1557899 1576779344.40 151.4686 59.9968 32.0000 1.9689 1.9705 414.1409 414.5339 0.0595 -1.0000 -1.0000 1557962 1576779344.50 151.4686 59.9968 32.0000 1.9692 1.9708 414.0488 414.4412 0.0595 -1.0000 -1.0000 1558024 1576779344.60 151.4686 59.9968 32.0000 1.9682 1.9697 414.0499 414.4431 0.0596 -1.0000 -1.0000 1558102 1576779344.70 151.4686 59.9968 32.0000 1.9685 1.9701 414.0452 414.4395 0.0597 -1.0000 -1.0000 1558165 1576779344.80 151.4728 59.9971 32.0000 1.9681 1.9696 414.0677 414.4604 0.0595 -1.0000 -1.0000 1558227 1576779344.90 151.4826 59.9977 32.0000 1.9693 1.9708 414.0645 414.4586 0.0597 -1.0000 -1.0000 1558305 1576779345.00 151.4826 59.9977 32.0000 1.9695 1.9711 414.0573 414.4511 0.0596 -1.0000 -1.0000 1558368 1576779345.10 151.4826 59.9977 32.0000 1.9686 1.9702 414.1154 414.5079 0.0594 -1.0000 -1.0000 1558430 1576779345.20 151.4826 59.9977 32.0000 1.9685 1.9700 414.0943 414.4881 0.0597 -1.0000 -1.0000 1558493 1576779345.30 151.4826 59.9977 32.0000 1.9683 1.9699 414.0942 414.4881 0.0596 -1.0000 -1.0000 1558555 1576779345.40 151.4319 59.9977 32.0000 1.9687 1.9702 414.1431 414.5364 0.0596 -1.0000 -1.0000 1558618 1576779345.50 151.4314 59.9977 32.0000 1.9684 1.9699 414.1050 414.4983 0.0596 -1.0000 -1.0000 1558696 1576779345.60 151.4314 59.9977 32.0000 1.9678 1.9694 414.1209 414.5138 0.0595 -1.0000 -1.0000 1558758 1576779345.70 151.4314 59.9977 32.0000 1.9682 1.9698 414.1033 414.4972 0.0597 -1.0000 -1.0000 1558821 1576779345.80 151.4314 59.9977 32.0000 1.9680 1.9695 414.0791 414.4724 0.0596 -1.0000 -1.0000 1559008 1576779345.90 151.4314 59.9977 32.0000 1.9681 1.9697 414.0722 414.4672 0.0598 -1.0000 -1.0000 1559071 1576779346.00 151.4314 59.9977 32.0000 1.9686 1.9702 414.1022 414.4961 0.0596 -1.0000 -1.0000 1559133 1576779346.10 151.4314 59.9977 32.0000 1.9685 1.9700 414.0336 414.4271 0.0596 -1.0000 -1.0000 1559227 1576779346.20 151.4314 59.9977 32.0000 1.9685 1.9701 414.1342 414.5275 0.0596 -1.0000 -1.0000 1559305 1576779346.30 151.4314 59.9977 32.0000 1.9691 1.9706 414.0934 414.4871 0.0597 -1.0000 -1.0000 1559712 1576779346.40 151.4314 59.9977 32.0000 1.9684 1.9699 414.1074 414.5008 0.0596 -1.0000 -1.0000 1559774 1576779346.50 151.4529 59.9977 32.0000 1.9687 1.9702 414.0710 414.4649 0.0597 -1.0000 -1.0000 1559837 1576779346.60 151.4529 59.9977 32.0000 1.9681 1.9696 414.1000 414.4935 0.0596 -1.0000 -1.0000 1559899 1576779346.70 151.4529 59.9977 32.0000 1.9681 1.9697 414.0715 414.4644 0.0595 -1.0000 -1.0000 1559977 1576779346.80 151.4529 59.9977 32.0000 1.9683 1.9698 414.1065 414.5003 0.0597 -1.0000 -1.0000 1600227 1576779346.90 151.4529 59.9977 32.0000 1.9687 1.9703 414.0883 414.4826 0.0597 -1.0000 -1.0000 1600305 1576779347.00 151.4529 59.9977 32.0000 1.9683 1.9698 414.1528 414.5462 0.0596 -1.0000 -1.0000 1600368 1576779347.10 151.5042 59.9977 32.0000 1.9684 1.9700 414.0980 414.4907 0.0595 -1.0000 -1.0000 1600430 1576779347.20 151.5042 59.9977 32.0000 1.9685 1.9701 414.0941 414.4881 0.0597 -1.0000 -1.0000 1600493 1576779347.30 151.5042 59.9977 32.0000 1.9683 1.9699 414.1143 414.5076 0.0596 -1.0000 -1.0000 1600555 1576779347.40 151.5042 59.9977 32.0000 1.9681 1.9696 414.1753 414.5692 0.0597 -1.0000 -1.0000 1600618 1576779347.50 151.5042 59.9977 32.0000 1.9687 1.9702 414.1202 414.5138 0.0596 -1.0000 -1.0000 1600696 1576779347.60 151.5042 59.9977 32.0000 1.9692 1.9708 414.1362 414.5297 0.0597 -1.0000 -1.0000 1600774 1576779347.70 151.5021 59.9977 32.0000 1.9692 1.9707 414.1605 414.5550 0.0597 -1.0000 -1.0000 1600837 1576779347.80 151.5021 59.9977 32.0000 1.9692 1.9708 414.1604 414.5538 0.0596 -1.0000 -1.0000 1601008 1576779347.90 151.5021 59.9977 32.0000 1.9694 1.9709 414.0703 414.4635 0.0596 -1.0000 -1.0000 1601071 1576779348.00 151.5021 59.9977 32.0000 1.9687 1.9702 414.1204 414.5140 0.0596 -1.0000 -1.0000 1601133 1576779348.10 151.5021 59.9977 32.0000 1.9683 1.9699 414.1533 414.5468 0.0597 -1.0000 -1.0000 1601212 1576779348.20 151.5074 59.9977 32.0000 1.9689 1.9705 414.2640 414.6589 0.0598 -1.0000 -1.0000 1601274 1576779348.30 151.5215 59.9977 32.0000 1.9693 1.9709 414.1373 414.5312 0.0596 -1.0000 -1.0000 1601477 1576779348.40 151.5215 59.9977 32.0000 1.9683 1.9699 414.1376 414.5308 0.0596 -1.0000 -1.0000 1601540 1576779348.50 151.5215 59.9977 32.0000 1.9690 1.9705 414.1320 414.5253 0.0596 -1.0000 -1.0000 1601602 1576779348.60 151.5215 59.9977 32.0000 1.9689 1.9705 414.1228 414.5161 0.0595 -1.0000 -1.0000 1601665 1576779348.70 151.5215 59.9977 32.0000 1.9692 1.9708 414.1745 414.5679 0.0596 -1.0000 -1.0000 1601727 1576779348.80 151.4928 59.9977 32.0000 1.9686 1.9701 414.1578 414.5520 0.0597 -1.0000 -1.0000 1601790 1576779348.90 151.4928 59.9977 32.0000 1.9687 1.9702 414.1140 414.5074 0.0597 -1.0000 -1.0000 1602149 1576779349.00 151.4928 59.9977 32.0000 1.9687 1.9703 414.1415 414.5364 0.0598 -1.0000 -1.0000 1602212 1576779349.10 151.4928 59.9977 32.0000 1.9687 1.9702 414.1134 414.5062 0.0596 -1.0000 -1.0000 1602274 1576779349.20 151.4928 59.9977 32.0000 1.9689 1.9704 414.0899 414.4839 0.0597 -1.0000 -1.0000 1602352 1576779349.30 151.4472 59.9977 32.0000 1.9689 1.9704 414.1303 414.5251 0.0598 -1.0000 -1.0000 1602415 1576779349.40 151.4472 59.9977 32.0000 1.9690 1.9705 414.1546 414.5490 0.0598 -1.0000 -1.0000 1602477 1576779349.50 151.4472 59.9977 32.0000 1.9682 1.9697 414.1331 414.5276 0.0598 -1.0000 -1.0000 1602555 1576779349.60 151.4472 59.9977 32.0000 1.9683 1.9698 414.0989 414.4926 0.0596 -1.0000 -1.0000 1602618 1576779349.70 151.4472 59.9977 32.0000 1.9689 1.9704 414.0664 414.4597 0.0597 -1.0000 -1.0000 1602680 1576779349.80 151.4472 59.9977 32.0000 1.9691 1.9706 414.0736 414.4675 0.0596 -1.0000 -1.0000 1602743 1576779349.90 151.4472 59.9977 32.0000 1.9692 1.9708 414.1904 414.5842 0.0597 -1.0000 -1.0000 1602837 1576779350.00 151.5044 59.9977 32.0000 1.9687 1.9702 414.0425 414.4365 0.0596 -1.0000 -1.0000 1602899 1576779350.10 151.5044 59.9977 32.0000 1.9685 1.9700 414.0964 414.4903 0.0598 -1.0000 -1.0000 1602977 1576779350.20 151.5044 59.9977 32.0000 1.9687 1.9703 414.1564 414.5512 0.0598 -1.0000 -1.0000 1603040 1576779350.30 151.5044 59.9977 32.0000 1.9686 1.9702 414.1046 414.4981 0.0596 -1.0000 -1.0000 1603118 1576779350.40 151.5044 59.9977 32.0000 1.9689 1.9705 414.2006 414.5944 0.0597 -1.0000 -1.0000 1603384 1576779350.50 151.5365 59.9977 32.0000 1.9687 1.9703 414.1249 414.5183 0.0596 -1.0000 -1.0000 1603446 1576779350.60 151.5365 59.9977 32.0000 1.9686 1.9702 414.1577 414.5523 0.0597 -1.0000 -1.0000 1603524 1576779350.70 151.5365 59.9977 32.0000 1.9698 1.9713 414.0780 414.4720 0.0597 -1.0000 -1.0000 1603587 1576779350.80 151.5365 59.9977 32.0000 1.9690 1.9706 414.1751 414.5695 0.0598 -1.0000 -1.0000 1603649 1576779350.90 151.5365 59.9977 32.0000 1.9694 1.9709 414.1035 414.4981 0.0598 -1.0000 -1.0000 1603993 1576779351.00 151.5365 59.9977 32.0000 1.9694 1.9710 414.0953 414.4895 0.0597 -1.0000 -1.0000 1604055 1576779351.10 151.5008 59.9977 32.0000 1.9697 1.9713 414.1572 414.5514 0.0597 -1.0000 -1.0000 1604118 1576779351.20 151.5008 59.9977 32.0000 1.9690 1.9705 414.0585 414.4521 0.0596 -1.0000 -1.0000 1604180 1576779351.30 151.5008 59.9977 32.0000 1.9690 1.9706 414.1215 414.5157 0.0598 -1.0000 -1.0000 1604243 1576779351.40 151.5008 59.9977 32.0000 1.9688 1.9703 414.1676 414.5608 0.0596 -1.0000 -1.0000 1604384 1576779351.50 151.5008 59.9977 32.0000 1.9688 1.9703 414.0945 414.4889 0.0597 -1.0000 -1.0000 1604446 1576779351.60 151.5076 59.9977 32.0000 1.9686 1.9702 414.1823 414.5760 0.0596 -1.0000 -1.0000 1604508 1576779351.70 151.5076 59.9977 32.0000 1.9692 1.9707 414.0855 414.4779 0.0595 -1.0000 -1.0000 1604571 1576779351.80 151.5076 59.9977 32.0000 1.9690 1.9706 414.1207 414.5144 0.0597 -1.0000 -1.0000 1604649 1576779351.90 151.5076 59.9977 32.0000 1.9688 1.9704 414.0829 414.4770 0.0597 -1.0000 -1.0000 1605540 1576779352.00 151.5076 59.9977 32.0000 1.9688 1.9703 414.1169 414.5103 0.0596 -1.0000 -1.0000 1605602 1576779352.10 151.5062 59.9977 32.0000 1.9693 1.9708 414.1701 414.5640 0.0597 -1.0000 -1.0000 1605665 1576779352.20 151.5033 59.9977 32.0000 1.9696 1.9712 414.1036 414.4977 0.0597 -1.0000 -1.0000 1605727 1576779352.30 151.5033 59.9977 32.0000 1.9691 1.9706 413.9276 414.3211 0.0597 -1.0000 -1.0000 1605821 1576779352.40 151.5033 59.9977 32.0000 1.9686 1.9702 414.0933 414.4875 0.0597 -1.0000 -1.0000 1605884 1576779352.50 151.5033 59.9977 32.0000 1.9687 1.9702 414.1490 414.5429 0.0596 -1.0000 -1.0000 1605946 1576779352.60 151.5033 59.9977 32.0000 1.9690 1.9706 414.1465 414.5400 0.0596 -1.0000 -1.0000 1606008 1576779352.70 151.4866 59.9977 32.0000 1.9689 1.9705 414.1190 414.5130 0.0597 -1.0000 -1.0000 1606071 1576779352.80 151.4866 59.9977 32.0000 1.9688 1.9704 414.0923 414.4860 0.0596 -1.0000 -1.0000 1606133 1576779352.90 151.4866 59.9977 32.0000 1.9689 1.9704 414.0873 414.4810 0.0597 -1.0000 -1.0000 1606212 1576779353.00 151.4866 59.9977 32.0000 1.9688 1.9704 414.0571 414.4518 0.0599 -1.0000 -1.0000 1606274 1576779353.10 151.4866 59.9977 32.0000 1.9687 1.9702 414.1088 414.5032 0.0597 -1.0000 -1.0000 1606337 1576779353.20 151.4660 59.9977 32.0000 1.9688 1.9703 414.1658 414.5596 0.0597 -1.0000 -1.0000 1606415 1576779353.30 151.4660 59.9977 32.0000 1.9693 1.9708 414.2108 414.6053 0.0597 -1.0000 -1.0000 1606477 1576779353.40 151.4660 59.9977 32.0000 1.9681 1.9697 414.1471 414.5405 0.0596 -1.0000 -1.0000 1606540 1576779353.50 151.4660 59.9977 32.0000 1.9684 1.9699 414.1005 414.4938 0.0597 -1.0000 -1.0000 1606618 1576779353.60 151.4660 59.9977 32.0000 1.9688 1.9703 414.0669 414.4615 0.0597 -1.0000 -1.0000 1606680 1576779353.70 151.4660 59.9977 32.0000 1.9687 1.9702 414.1316 414.5257 0.0597 -1.0000 -1.0000 1606743 1576779353.80 151.4660 59.9977 32.0000 1.9693 1.9708 414.1306 414.5249 0.0597 -1.0000 -1.0000 1606805 1576779353.90 151.4660 59.9977 32.0000 1.9680 1.9695 414.1442 414.5381 0.0597 -1.0000 -1.0000 1606868 1576779354.00 151.4660 59.9977 32.0000 1.9686 1.9701 414.1677 414.5615 0.0596 -1.0000 -1.0000 1607102 1576779354.10 151.4660 59.9977 32.0000 1.9687 1.9702 414.0227 414.4159 0.0596 -1.0000 -1.0000 1607180 1576779354.20 151.4660 59.9977 32.0000 1.9688 1.9704 414.1122 414.5061 0.0597 -1.0000 -1.0000 1607243 1576779354.30 151.5188 59.9977 32.0000 1.9688 1.9704 414.0700 414.4643 0.0597 -1.0000 -1.0000 1607321 1576779354.40 151.5188 59.9977 32.0000 1.9691 1.9706 414.1290 414.5228 0.0596 -1.0000 -1.0000 1607384 1576779354.50 151.5188 59.9977 32.0000 1.9687 1.9703 414.0947 414.4876 0.0595 -1.0000 -1.0000 1607633 1576779354.60 151.5188 59.9977 32.0000 1.9685 1.9701 414.0826 414.4756 0.0596 -1.0000 -1.0000 1607712 1576779354.70 151.5188 59.9977 32.0000 1.9686 1.9701 414.1303 414.5239 0.0596 -1.0000 -1.0000 1607774 1576779354.80 151.5188 59.9977 32.0000 1.9688 1.9703 414.0727 414.4658 0.0596 -1.0000 -1.0000 1607837 1576779354.90 151.5092 59.9976 32.0000 1.9686 1.9701 414.0938 414.4869 0.0595 -1.0000 -1.0000 1607915 1576779355.00 151.5092 59.9976 32.0000 1.9680 1.9696 414.0787 414.4717 0.0596 -1.0000 -1.0000 1608102 1576779355.10 151.5092 59.9976 32.0000 1.9687 1.9702 414.0932 414.4868 0.0596 -1.0000 -1.0000 1608165 1576779355.20 151.5092 59.9976 32.0000 1.9685 1.9700 414.1599 414.5549 0.0598 -1.0000 -1.0000 1608227 1576779355.30 151.5092 59.9976 32.0000 1.9697 1.9712 414.0785 414.4722 0.0597 -1.0000 -1.0000 1608290 1576779355.40 151.5167 59.9976 32.0000 1.9691 1.9706 414.1025 414.4959 0.0595 -1.0000 -1.0000 1608352 1576779355.50 151.5167 59.9976 32.0000 1.9692 1.9708 414.0734 414.4665 0.0596 -1.0000 -1.0000 1609071 1576779355.60 151.5167 59.9976 32.0000 1.9689 1.9704 414.2115 414.6047 0.0596 -1.0000 -1.0000 1609149 1576779355.70 151.5167 59.9976 32.0000 1.9694 1.9709 414.1317 414.5250 0.0595 -1.0000 -1.0000 1609227 1576779355.80 151.5167 59.9976 32.0000 1.9686 1.9702 414.1375 414.5309 0.0596 -1.0000 -1.0000 1609305 1576779355.90 151.5142 59.9976 32.0000 1.9685 1.9700 414.1823 414.5759 0.0596 -1.0000 -1.0000 1609368 1576779356.00 151.5125 59.9976 32.0000 1.9683 1.9698 414.1102 414.5036 0.0596 -1.0000 -1.0000 1609415 1576779356.10 151.5125 59.9976 32.0000 1.9681 1.9696 414.0750 414.4686 0.0596 -1.0000 -1.0000 1609493 1576779356.20 151.5125 59.9976 32.0000 1.9689 1.9705 414.1357 414.5292 0.0596 -1.0000 -1.0000 1609555 1576779356.30 151.5125 59.9976 32.0000 1.9687 1.9702 414.0999 414.4937 0.0597 -1.0000 -1.0000 1609633 1576779356.40 151.5125 59.9976 32.0000 1.9691 1.9706 414.1598 414.5537 0.0596 -1.0000 -1.0000 1609696 1576779356.50 151.4976 59.9976 32.0000 1.9688 1.9704 414.1425 414.5355 0.0595 -1.0000 -1.0000 1609758 1576779356.60 151.4976 59.9976 32.0000 1.9688 1.9703 414.1399 414.5330 0.0596 -1.0000 -1.0000 1609821 1576779356.70 151.4976 59.9976 32.0000 1.9686 1.9702 414.1520 414.5447 0.0595 -1.0000 -1.0000 1609884 1576779356.80 151.4976 59.9976 32.0000 1.9684 1.9699 414.1290 414.5236 0.0597 -1.0000 -1.0000 1609946 1576779356.90 151.4976 59.9976 32.0000 1.9686 1.9701 414.1172 414.5112 0.0597 -1.0000 -1.0000 1610024 1576779357.00 151.4673 59.9976 32.0000 1.9691 1.9706 414.1154 414.5103 0.0598 -1.0000 -1.0000 1610087 1576779357.10 151.4673 59.9976 32.0000 1.9689 1.9704 414.1515 414.5454 0.0597 -1.0000 -1.0000 1610430 1576779357.20 151.4673 59.9976 32.0000 1.9684 1.9699 414.1526 414.5463 0.0596 -1.0000 -1.0000 1610493 1576779357.30 151.4673 59.9976 32.0000 1.9690 1.9705 414.1201 414.5146 0.0598 -1.0000 -1.0000 1610555 1576779357.40 151.4673 59.9976 32.0000 1.9688 1.9704 414.0910 414.4850 0.0596 -1.0000 -1.0000 1610618 1576779357.50 151.4673 59.9976 32.0000 1.9687 1.9702 414.1562 414.5493 0.0596 -1.0000 -1.0000 1610696 1576779357.60 151.4673 59.9976 32.0000 1.9686 1.9701 414.1824 414.5760 0.0596 -1.0000 -1.0000 1610915 1576779357.70 151.4673 59.9976 32.0000 1.9689 1.9705 414.0743 414.4680 0.0596 -1.0000 -1.0000 1610977 1576779357.80 151.4673 59.9976 32.0000 1.9680 1.9695 414.1390 414.5326 0.0597 -1.0000 -1.0000 1611055 1576779357.90 151.4673 59.9976 32.0000 1.9679 1.9695 414.0678 414.4622 0.0597 -1.0000 -1.0000 1611118 1576779358.00 151.4673 59.9976 32.0000 1.9686 1.9702 414.0685 414.4621 0.0597 -1.0000 -1.0000 1611180 1576779358.10 151.5235 59.9976 32.0000 1.9689 1.9704 414.1584 414.5524 0.0596 -1.0000 -1.0000 1611243 1576779358.20 151.5235 59.9976 32.0000 1.9687 1.9703 414.1500 414.5435 0.0596 -1.0000 -1.0000 1611321 1576779358.30 151.5235 59.9976 32.0000 1.9688 1.9703 414.2008 414.5956 0.0598 -1.0000 -1.0000 1611384 1576779358.40 151.5235 59.9976 32.0000 1.9693 1.9709 414.1646 414.5588 0.0597 -1.0000 -1.0000 1611446 1576779358.50 151.5235 59.9976 32.0000 1.9692 1.9707 414.0537 414.4472 0.0596 -1.0000 -1.0000 1611524 1576779358.60 151.5137 59.9976 32.0000 1.9689 1.9704 414.0840 414.4782 0.0597 -1.0000 -1.0000 1611743 1576779358.70 151.4869 59.9976 32.0000 1.9680 1.9695 414.1341 414.5281 0.0597 -1.0000 -1.0000 1611821 1576779358.80 151.4869 59.9976 32.0000 1.9676 1.9691 414.1998 414.5942 0.0597 -1.0000 -1.0000 1611884 1576779358.90 151.4869 59.9976 32.0000 1.9685 1.9700 414.1734 414.5670 0.0596 -1.0000 -1.0000 1611946 1576779359.00 151.4869 59.9976 32.0000 1.9688 1.9703 414.1202 414.5132 0.0595 -1.0000 -1.0000 1612008 1576779359.10 151.4869 59.9976 32.0000 1.9688 1.9703 414.1361 414.5304 0.0598 -1.0000 -1.0000 1612243 1576779359.20 151.4753 59.9976 32.0000 1.9689 1.9705 414.2120 414.6052 0.0596 -1.0000 -1.0000 1612321 1576779359.30 151.4753 59.9976 32.0000 1.9681 1.9696 414.0831 414.4768 0.0597 -1.0000 -1.0000 1612384 1576779359.40 151.4753 59.9976 32.0000 1.9688 1.9703 414.0695 414.4631 0.0596 -1.0000 -1.0000 1612446 1576779359.50 151.4753 59.9976 32.0000 1.9687 1.9703 414.0740 414.4679 0.0596 -1.0000 -1.0000 1612524 1576779359.60 151.4753 59.9976 32.0000 1.9685 1.9700 414.1188 414.5122 0.0597 -1.0000 -1.0000 1612587 1576779359.70 151.4979 59.9975 32.0000 1.9688 1.9704 414.1209 414.5146 0.0596 -1.0000 -1.0000 1612712 1576779359.80 151.5211 59.9974 32.0000 1.9691 1.9707 414.0586 414.4523 0.0596 -1.0000 -1.0000 1612790 1576779359.90 151.5211 59.9974 32.0000 1.9686 1.9702 414.1581 414.5509 0.0595 -1.0000 -1.0000 1612852 1576779360.00 151.5211 59.9974 32.0000 1.9687 1.9702 414.1729 414.5662 0.0596 -1.0000 -1.0000 1612915 1576779360.10 151.5211 59.9974 32.0000 1.9691 1.9707 414.0937 414.4879 0.0597 -1.0000 -1.0000 1612977 1576779360.20 151.5211 59.9974 32.0000 1.9681 1.9697 414.0945 414.4883 0.0596 -1.0000 -1.0000 1613227 1576779360.30 151.5211 59.9974 32.0000 1.9680 1.9695 414.0529 414.4471 0.0598 -1.0000 -1.0000 1613305 1576779360.40 151.4622 59.9974 32.0000 1.9681 1.9697 414.0508 414.4451 0.0597 -1.0000 -1.0000 1613368 1576779360.50 151.4622 59.9974 32.0000 1.9689 1.9704 414.0821 414.4756 0.0597 -1.0000 -1.0000 1613430 1576779360.60 151.4622 59.9974 32.0000 1.9684 1.9700 414.0403 414.4339 0.0596 -1.0000 -1.0000 1613493 1576779360.70 151.4622 59.9974 32.0000 1.9689 1.9705 414.0919 414.4856 0.0596 -1.0000 -1.0000 1613993 1576779360.80 151.4622 59.9974 32.0000 1.9682 1.9697 414.1011 414.4941 0.0596 -1.0000 -1.0000 1614055 1576779360.90 151.4622 59.9974 32.0000 1.9686 1.9702 414.1215 414.5150 0.0596 -1.0000 -1.0000 1614133 1576779361.00 151.4931 59.9974 32.0000 1.9685 1.9700 414.1033 414.4972 0.0597 -1.0000 -1.0000 1614196 1576779361.10 151.4931 59.9974 32.0000 1.9689 1.9704 414.1708 414.5644 0.0595 -1.0000 -1.0000 1614274 1576779361.20 151.4931 59.9974 32.0000 1.9684 1.9699 414.1214 414.5141 0.0595 -1.0000 -1.0000 1614508 1576779361.30 151.4931 59.9974 32.0000 1.9682 1.9697 414.0545 414.4480 0.0596 -1.0000 -1.0000 1614571 1576779361.40 151.4931 59.9974 32.0000 1.9689 1.9704 414.1083 414.5020 0.0597 -1.0000 -1.0000 1614633 1576779361.50 151.5050 59.9974 32.0000 1.9691 1.9706 414.0796 414.4735 0.0597 -1.0000 -1.0000 1614696 1576779361.60 151.5053 59.9974 32.0000 1.9692 1.9707 414.0965 414.4895 0.0596 -1.0000 -1.0000 1614758 1576779361.70 151.5053 59.9974 32.0000 1.9683 1.9698 414.0665 414.4600 0.0595 -1.0000 -1.0000 1615024 1576779361.80 151.5053 59.9974 32.0000 1.9690 1.9705 414.0861 414.4791 0.0596 -1.0000 -1.0000 1615102 1576779361.90 151.5053 59.9974 32.0000 1.9693 1.9709 414.0284 414.4219 0.0597 -1.0000 -1.0000 1615149 1576779362.00 151.5098 59.9974 32.0000 1.9687 1.9702 414.1040 414.4987 0.0598 -1.0000 -1.0000 1615227 1576779362.10 151.5324 59.9974 32.0000 1.9692 1.9707 414.0795 414.4737 0.0597 -1.0000 -1.0000 1615290 1576779362.20 151.5324 59.9974 32.0000 1.9695 1.9711 414.1030 414.4961 0.0596 -1.0000 -1.0000 1615352 1576779362.30 151.5324 59.9974 32.0000 1.9692 1.9708 414.1113 414.5043 0.0595 -1.0000 -1.0000 1615493 1576779362.40 151.5324 59.9974 32.0000 1.9687 1.9703 414.1879 414.5809 0.0595 -1.0000 -1.0000 1615555 1576779362.50 151.5324 59.9974 32.0000 1.9691 1.9706 414.1891 414.5831 0.0597 -1.0000 -1.0000 1615618 1576779362.60 151.5333 59.9974 32.0000 1.9692 1.9707 414.0973 414.4916 0.0597 -1.0000 -1.0000 1615696 1576779362.70 151.5333 59.9974 32.0000 1.9693 1.9708 414.0785 414.4720 0.0596 -1.0000 -1.0000 1615758 1576779362.80 151.5333 59.9974 32.0000 1.9690 1.9706 414.1334 414.5268 0.0596 -1.0000 -1.0000 1616008 1576779362.90 151.5333 59.9974 32.0000 1.9694 1.9709 414.1065 414.5000 0.0596 -1.0000 -1.0000 1616071 1576779363.00 151.5333 59.9974 32.0000 1.9691 1.9707 414.0672 414.4614 0.0598 -1.0000 -1.0000 1616149 1576779363.10 151.5308 59.9974 32.0000 1.9697 1.9713 414.1286 414.5230 0.0597 -1.0000 -1.0000 1616196 1576779363.20 151.5279 59.9974 32.0000 1.9685 1.9700 414.0772 414.4715 0.0597 -1.0000 -1.0000 1616274 1576779363.30 151.5279 59.9974 32.0000 1.9688 1.9704 414.1233 414.5171 0.0596 -1.0000 -1.0000 1616727 1576779363.40 151.5279 59.9974 32.0000 1.9684 1.9699 414.0930 414.4860 0.0596 -1.0000 -1.0000 1616790 1576779363.50 151.5279 59.9974 32.0000 1.9694 1.9710 414.0741 414.4674 0.0596 -1.0000 -1.0000 1616852 1576779363.60 151.5279 59.9974 32.0000 1.9687 1.9703 414.1381 414.5319 0.0596 -1.0000 -1.0000 1616915 1576779363.70 151.5278 59.9974 32.0000 1.9689 1.9704 414.1009 414.4942 0.0596 -1.0000 -1.0000 1616977 1576779363.80 151.5239 59.9974 32.0000 1.9689 1.9704 414.1203 414.5136 0.0596 -1.0000 -1.0000 1617196 1576779363.90 151.5239 59.9974 32.0000 1.9689 1.9705 414.1500 414.5431 0.0596 -1.0000 -1.0000 1617258 1576779364.00 151.5239 59.9974 32.0000 1.9688 1.9704 414.1451 414.5401 0.0597 -1.0000 -1.0000 1617321 1576779364.10 151.5239 59.9974 32.0000 1.9687 1.9703 414.1314 414.5249 0.0597 -1.0000 -1.0000 1617384 1576779364.20 151.5239 59.9974 32.0000 1.9687 1.9702 414.1294 414.5229 0.0596 -1.0000 -1.0000 1617462 1576779364.30 151.5487 59.9974 32.0000 1.9686 1.9702 414.1141 414.5063 0.0595 -1.0000 -1.0000 1617524 1576779364.40 151.5514 59.9974 32.0000 1.9689 1.9704 414.1677 414.5612 0.0597 -1.0000 -1.0000 1617587 1576779364.50 151.5514 59.9974 32.0000 1.9697 1.9713 414.1336 414.5270 0.0596 -1.0000 -1.0000 1617649 1576779364.60 151.5514 59.9974 32.0000 1.9685 1.9701 414.1130 414.5067 0.0596 -1.0000 -1.0000 1617727 1576779364.70 151.5514 59.9974 32.0000 1.9693 1.9708 414.1494 414.5428 0.0595 -1.0000 -1.0000 1617790 1576779364.80 151.5481 59.9974 32.0000 1.9688 1.9704 414.1426 414.5362 0.0596 -1.0000 -1.0000 1618040 1576779364.90 151.5185 59.9967 32.0000 1.9684 1.9699 414.1029 414.4960 0.0596 -1.0000 -1.0000 1618102 1576779365.00 151.5185 59.9967 32.0000 1.9685 1.9700 414.1626 414.5556 0.0594 -1.0000 -1.0000 1618165 1576779365.10 151.5185 59.9967 32.0000 1.9687 1.9702 414.1810 414.5741 0.0596 -1.0000 -1.0000 1618227 1576779365.20 151.5185 59.9967 32.0000 1.9687 1.9702 414.1522 414.5455 0.0596 -1.0000 -1.0000 1618305 1576779365.30 151.5185 59.9967 32.0000 1.9684 1.9699 414.1037 414.4976 0.0597 -1.0000 -1.0000 1619118 1576779365.40 151.4625 59.9967 32.0000 1.9683 1.9698 414.0571 414.4500 0.0595 -1.0000 -1.0000 1619180 1576779365.50 151.4625 59.9967 32.0000 1.9685 1.9700 414.0919 414.4852 0.0597 -1.0000 -1.0000 1619258 1576779365.60 151.4625 59.9967 32.0000 1.9685 1.9700 414.1392 414.5331 0.0596 -1.0000 -1.0000 1619321 1576779365.70 151.4625 59.9967 32.0000 1.9688 1.9703 414.0241 414.4166 0.0595 -1.0000 -1.0000 1619368 1576779365.80 151.4625 59.9967 32.0000 1.9687 1.9702 414.0901 414.4838 0.0596 -1.0000 -1.0000 1619508 1576779365.90 151.4608 59.9967 32.0000 1.9688 1.9704 414.0942 414.4874 0.0596 -1.0000 -1.0000 1619571 1576779366.00 151.4515 59.9967 32.0000 1.9682 1.9697 414.1105 414.5037 0.0596 -1.0000 -1.0000 1619618 1576779366.10 151.4515 59.9967 32.0000 1.9681 1.9696 414.0782 414.4713 0.0596 -1.0000 -1.0000 1619696 1576779366.20 151.4515 59.9967 32.0000 1.9680 1.9695 414.0373 414.4305 0.0595 -1.0000 -1.0000 1619758 1576779366.30 151.4515 59.9967 32.0000 1.9686 1.9701 414.0592 414.4520 0.0595 -1.0000 -1.0000 1619837 1576779366.40 151.4515 59.9967 32.0000 1.9685 1.9701 414.1245 414.5184 0.0597 -1.0000 -1.0000 1619899 1576779366.50 151.4515 59.9967 32.0000 1.9685 1.9701 414.0713 414.4652 0.0596 -1.0000 -1.0000 1619962 1576779366.60 151.5207 59.9967 32.0000 1.9684 1.9699 414.1153 414.5085 0.0596 -1.0000 -1.0000 1620040 1576779366.70 151.5207 59.9967 32.0000 1.9687 1.9703 414.1082 414.5012 0.0596 -1.0000 -1.0000 1620118 1576779366.80 151.5207 59.9967 32.0000 1.9687 1.9702 414.1181 414.5114 0.0596 -1.0000 -1.0000 1620180 1576779366.90 151.5207 59.9967 32.0000 1.9686 1.9702 414.0620 414.4551 0.0596 -1.0000 -1.0000 1620258 1576779367.00 151.5207 59.9967 32.0000 1.9688 1.9704 414.1135 414.5072 0.0596 -1.0000 -1.0000 1620321 1576779367.10 151.5207 59.9967 32.0000 1.9687 1.9702 414.1162 414.5099 0.0597 -1.0000 -1.0000 1620384 1576779367.20 151.5144 59.9967 32.0000 1.9691 1.9706 414.0480 414.4415 0.0596 -1.0000 -1.0000 1620446 1576779367.30 151.5144 59.9967 32.0000 1.9693 1.9708 414.1769 414.5701 0.0596 -1.0000 -1.0000 1620508 1576779367.40 151.5144 59.9967 32.0000 1.9689 1.9705 414.1788 414.5724 0.0596 -1.0000 -1.0000 1620977 1576779367.50 151.5144 59.9967 32.0000 1.9691 1.9706 414.1110 414.5032 0.0595 -1.0000 -1.0000 1621055 1576779367.60 151.5144 59.9967 32.0000 1.9688 1.9704 414.1267 414.5202 0.0596 -1.0000 -1.0000 1621118 1576779367.70 151.5144 59.9967 32.0000 1.9689 1.9705 414.0622 414.4560 0.0597 -1.0000 -1.0000 1621180 1576779367.80 151.5154 59.9967 32.0000 1.9691 1.9706 414.1064 414.5010 0.0598 -1.0000 -1.0000 1621243 1576779367.90 151.5154 59.9967 32.0000 1.9693 1.9708 414.1777 414.5707 0.0596 -1.0000 -1.0000 1621321 1576779368.00 151.5154 59.9967 32.0000 1.9687 1.9702 414.1119 414.5062 0.0597 -1.0000 -1.0000 1621493 1576779368.10 151.5154 59.9967 32.0000 1.9694 1.9709 414.0975 414.4907 0.0596 -1.0000 -1.0000 1621571 1576779368.20 151.5154 59.9967 32.0000 1.9693 1.9709 414.0828 414.4766 0.0597 -1.0000 -1.0000 1621633 1576779368.30 151.5046 59.9967 32.0000 1.9681 1.9696 414.1463 414.5403 0.0597 -1.0000 -1.0000 1621712 1576779368.40 151.5046 59.9967 32.0000 1.9684 1.9699 414.1043 414.4970 0.0595 -1.0000 -1.0000 1621774 1576779368.50 151.5046 59.9967 32.0000 1.9678 1.9694 414.1037 414.4972 0.0596 -1.0000 -1.0000 1621930 1576779368.60 151.5046 59.9967 32.0000 1.9689 1.9704 414.1152 414.5080 0.0594 -1.0000 -1.0000 1622008 1576779368.70 151.5046 59.9967 32.0000 1.9688 1.9703 413.9920 414.3862 0.0597 -1.0000 -1.0000 1622071 1576779368.80 151.5046 59.9967 32.0000 1.9690 1.9705 414.0573 414.4512 0.0597 -1.0000 -1.0000 1622133 1576779368.90 151.5450 59.9967 32.0000 1.9691 1.9706 414.0683 414.4622 0.0596 -1.0000 -1.0000 1622196 1576779369.00 151.5450 59.9967 32.0000 1.9690 1.9706 414.1862 414.5814 0.0599 -1.0000 -1.0000 1622258 1576779369.10 151.5450 59.9967 32.0000 1.9691 1.9706 414.2370 414.6305 0.0596 -1.0000 -1.0000 1622321 1576779369.20 151.5450 59.9967 32.0000 1.9693 1.9708 414.1301 414.5232 0.0595 -1.0000 -1.0000 1622399 1576779369.30 151.5450 59.9967 32.0000 1.9689 1.9704 414.0501 414.4431 0.0596 -1.0000 -1.0000 1622462 1576779369.40 151.5433 59.9967 32.0000 1.9692 1.9708 414.1212 414.5149 0.0596 -1.0000 -1.0000 1622524 1576779369.50 151.5354 59.9967 32.0000 1.9689 1.9705 414.1280 414.5213 0.0595 -1.0000 -1.0000 1622602 1576779369.60 151.5354 59.9967 32.0000 1.9689 1.9705 414.2079 414.6030 0.0598 -1.0000 -1.0000 1622665 1576779369.70 151.5354 59.9967 32.0000 1.9685 1.9700 414.1239 414.5159 0.0594 -1.0000 -1.0000 1622727 1576779369.80 151.5354 59.9967 32.0000 1.9685 1.9701 414.0742 414.4676 0.0596 -1.0000 -1.0000 1622805 1576779369.90 151.5354 59.9967 32.0000 1.9689 1.9705 414.1250 414.5183 0.0596 -1.0000 -1.0000 1622868 1576779370.00 151.4968 59.9978 32.0000 1.9687 1.9702 414.0617 414.4555 0.0596 -1.0000 -1.0000 1622993 1576779370.10 151.4964 59.9978 32.0000 1.9687 1.9703 414.1004 414.4927 0.0594 -1.0000 -1.0000 1623071 1576779370.20 151.4964 59.9978 32.0000 1.9688 1.9703 414.0790 414.4717 0.0595 -1.0000 -1.0000 1623133 1576779370.30 151.4964 59.9978 32.0000 1.9687 1.9702 414.0644 414.4573 0.0595 -1.0000 -1.0000 1623212 1576779370.40 151.4964 59.9978 32.0000 1.9685 1.9700 414.1522 414.5457 0.0596 -1.0000 -1.0000 1623274 1576779370.50 151.4964 59.9978 32.0000 1.9685 1.9700 414.0915 414.4845 0.0595 -1.0000 -1.0000 1623508 1576779370.60 151.5116 59.9978 32.0000 1.9689 1.9705 414.0983 414.4909 0.0595 -1.0000 -1.0000 1623587 1576779370.70 151.5331 59.9978 32.0000 1.9686 1.9702 414.2446 414.6381 0.0596 -1.0000 -1.0000 1623649 1576779370.80 151.5331 59.9978 32.0000 1.9690 1.9706 414.2329 414.6259 0.0595 -1.0000 -1.0000 1623712 1576779370.90 151.5331 59.9978 32.0000 1.9690 1.9706 414.1679 414.5618 0.0597 -1.0000 -1.0000 1623774 1576779371.00 151.5331 59.9978 32.0000 1.9686 1.9702 414.2529 414.6469 0.0596 -1.0000 -1.0000 1623837 1576779371.10 151.5331 59.9978 32.0000 1.9685 1.9700 414.1872 414.5801 0.0595 -1.0000 -1.0000 1624602 1576779371.20 151.5331 59.9978 32.0000 1.9693 1.9708 414.1688 414.5621 0.0596 -1.0000 -1.0000 1624665 1576779371.30 151.5331 59.9978 32.0000 1.9688 1.9704 414.1299 414.5232 0.0596 -1.0000 -1.0000 1624727 1576779371.40 151.5331 59.9978 32.0000 1.9686 1.9702 414.1695 414.5627 0.0596 -1.0000 -1.0000 1624790 1576779371.50 151.5331 59.9978 32.0000 1.9683 1.9699 414.1586 414.5524 0.0596 -1.0000 -1.0000 1624868 1576779371.60 151.5331 59.9978 32.0000 1.9690 1.9706 414.1458 414.5381 0.0594 -1.0000 -1.0000 1624930 1576779371.70 151.4990 59.9978 32.0000 1.9681 1.9696 414.1796 414.5721 0.0595 -1.0000 -1.0000 1624993 1576779371.80 151.4868 59.9978 32.0000 1.9681 1.9697 414.0849 414.4792 0.0597 -1.0000 -1.0000 1625071 1576779371.90 151.4868 59.9978 32.0000 1.9687 1.9702 414.1547 414.5484 0.0596 -1.0000 -1.0000 1625133 1576779372.00 151.4868 59.9978 32.0000 1.9693 1.9708 414.0737 414.4674 0.0597 -1.0000 -1.0000 1625196 1576779372.10 151.4868 59.9978 32.0000 1.9688 1.9703 414.1372 414.5306 0.0596 -1.0000 -1.0000 1625384 1576779372.20 151.4868 59.9978 32.0000 1.9684 1.9699 414.1056 414.4988 0.0595 -1.0000 -1.0000 1625430 1576779372.30 151.4868 59.9978 32.0000 1.9690 1.9706 414.1484 414.5421 0.0596 -1.0000 -1.0000 1625508 1576779372.40 151.5155 59.9978 32.0000 1.9686 1.9701 414.1813 414.5746 0.0595 -1.0000 -1.0000 1625571 1576779372.50 151.5155 59.9978 32.0000 1.9684 1.9699 414.1226 414.5161 0.0597 -1.0000 -1.0000 1625633 1576779372.60 151.5150 59.9978 32.0000 1.9689 1.9704 414.1491 414.5437 0.0597 -1.0000 -1.0000 1625743 1576779372.70 151.5150 59.9978 32.0000 1.9688 1.9704 414.1179 414.5110 0.0596 -1.0000 -1.0000 1625805 1576779372.80 151.5150 59.9978 32.0000 1.9691 1.9706 414.1626 414.5569 0.0597 -1.0000 -1.0000 1625868 1576779372.90 151.5150 59.9978 32.0000 1.9691 1.9707 414.1789 414.5728 0.0596 -1.0000 -1.0000 1625946 1576779373.00 151.5150 59.9978 32.0000 1.9690 1.9705 414.1241 414.5177 0.0597 -1.0000 -1.0000 1626008 1576779373.10 151.5150 59.9978 32.0000 1.9691 1.9707 414.1510 414.5454 0.0598 -1.0000 -1.0000 1626227 1576779373.20 151.5150 59.9978 32.0000 1.9686 1.9701 414.0822 414.4754 0.0595 -1.0000 -1.0000 1626305 1576779373.30 151.5150 59.9978 32.0000 1.9686 1.9701 414.0697 414.4628 0.0596 -1.0000 -1.0000 1626368 1576779373.40 151.5105 59.9978 32.0000 1.9694 1.9710 414.1194 414.5136 0.0597 -1.0000 -1.0000 1626430 1576779373.50 151.4981 59.9978 32.0000 1.9688 1.9704 414.1298 414.5241 0.0597 -1.0000 -1.0000 1626508 1576779373.60 151.4981 59.9978 32.0000 1.9695 1.9711 414.1855 414.5790 0.0596 -1.0000 -1.0000 1626727 1576779373.70 151.4981 59.9978 32.0000 1.9683 1.9699 414.1513 414.5451 0.0597 -1.0000 -1.0000 1626790 1576779373.80 151.4981 59.9978 32.0000 1.9686 1.9702 414.0957 414.4892 0.0596 -1.0000 -1.0000 1626868 1576779373.90 151.4981 59.9978 32.0000 1.9685 1.9700 414.1245 414.5174 0.0595 -1.0000 -1.0000 1626930 1576779374.00 151.4974 59.9978 32.0000 1.9689 1.9705 414.2042 414.5975 0.0596 -1.0000 -1.0000 1626993 1576779374.10 151.4974 59.9978 32.0000 1.9683 1.9698 414.1231 414.5168 0.0596 -1.0000 -1.0000 1627290 1576779374.20 151.4974 59.9978 32.0000 1.9687 1.9703 414.1555 414.5483 0.0595 -1.0000 -1.0000 1627352 1576779374.30 151.4974 59.9978 32.0000 1.9685 1.9700 414.1337 414.5269 0.0595 -1.0000 -1.0000 1627430 1576779374.40 151.4974 59.9978 32.0000 1.9687 1.9703 414.1600 414.5532 0.0596 -1.0000 -1.0000 1627493 1576779374.50 151.4979 59.9978 32.0000 1.9691 1.9706 414.1078 414.5022 0.0597 -1.0000 -1.0000 1627555 1576779374.60 151.5175 59.9978 32.0000 1.9688 1.9703 414.0748 414.4687 0.0596 -1.0000 -1.0000 1627743 1576779374.70 151.5175 59.9978 32.0000 1.9685 1.9700 414.0795 414.4735 0.0597 -1.0000 -1.0000 1627805 1576779374.80 151.5175 59.9978 32.0000 1.9686 1.9701 414.1736 414.5668 0.0596 -1.0000 -1.0000 1627868 1576779374.90 151.5175 59.9978 32.0000 1.9697 1.9713 414.1389 414.5326 0.0597 -1.0000 -1.0000 1627946 1576779375.00 151.5175 59.9978 32.0000 1.9684 1.9700 414.0826 414.4748 0.0595 -1.0000 -1.0000 1628008 1576779375.10 151.5010 59.9974 32.0000 1.9687 1.9702 414.1730 414.5668 0.0596 -1.0000 -1.0000 1628743 1576779375.20 151.4978 59.9973 32.0000 1.9686 1.9701 414.1327 414.5267 0.0598 -1.0000 -1.0000 1628821 1576779375.30 151.4978 59.9973 32.0000 1.9685 1.9700 414.0598 414.4537 0.0596 -1.0000 -1.0000 1628899 1576779375.40 151.4978 59.9973 32.0000 1.9688 1.9704 414.1479 414.5407 0.0596 -1.0000 -1.0000 1628977 1576779375.50 151.4978 59.9973 32.0000 1.9689 1.9705 414.1526 414.5461 0.0596 -1.0000 -1.0000 1629040 1576779375.60 151.4988 59.9973 32.0000 1.9689 1.9705 414.2623 414.6558 0.0596 -1.0000 -1.0000 1629118 1576779375.70 151.5040 59.9973 32.0000 1.9687 1.9702 414.1496 414.5428 0.0596 -1.0000 -1.0000 1629180 1576779375.80 151.5040 59.9973 32.0000 1.9685 1.9700 414.1152 414.5091 0.0596 -1.0000 -1.0000 1629243 1576779375.90 151.5040 59.9973 32.0000 1.9684 1.9700 414.0806 414.4752 0.0597 -1.0000 -1.0000 1629305 1576779376.00 151.5040 59.9973 32.0000 1.9687 1.9702 414.1545 414.5488 0.0597 -1.0000 -1.0000 1629368 1576779376.10 151.5040 59.9973 32.0000 1.9693 1.9708 414.1203 414.5138 0.0596 -1.0000 -1.0000 1629446 1576779376.20 151.5200 59.9973 32.0000 1.9691 1.9706 414.2355 414.6294 0.0596 -1.0000 -1.0000 1629508 1576779376.30 151.5200 59.9973 32.0000 1.9685 1.9701 414.1698 414.5636 0.0597 -1.0000 -1.0000 1629587 1576779376.40 151.5200 59.9973 32.0000 1.9684 1.9700 414.1736 414.5674 0.0596 -1.0000 -1.0000 1629649 1576779376.50 151.5200 59.9973 32.0000 1.9686 1.9701 414.1379 414.5312 0.0596 -1.0000 -1.0000 1629712 1576779376.60 151.5200 59.9973 32.0000 1.9689 1.9704 414.1202 414.5138 0.0597 -1.0000 -1.0000 1629774 1576779376.70 151.4641 59.9973 32.0000 1.9684 1.9699 414.1091 414.5031 0.0596 -1.0000 -1.0000 1629852 1576779376.80 151.4555 59.9973 32.0000 1.9686 1.9702 414.0490 414.4416 0.0596 -1.0000 -1.0000 1629915 1576779376.90 151.4555 59.9973 32.0000 1.9687 1.9703 414.0880 414.4819 0.0596 -1.0000 -1.0000 1629977 1576779377.00 151.4555 59.9973 32.0000 1.9683 1.9698 414.0722 414.4660 0.0597 -1.0000 -1.0000 1630040 1576779377.10 151.4555 59.9973 32.0000 1.9686 1.9701 414.0525 414.4469 0.0598 -1.0000 -1.0000 1630102 1576779377.20 151.4555 59.9973 32.0000 1.9689 1.9705 414.0605 414.4547 0.0597 -1.0000 -1.0000 1630180 1576779377.30 151.4855 59.9973 32.0000 1.9686 1.9702 414.0841 414.4767 0.0595 -1.0000 -1.0000 1630243 1576779377.40 151.4855 59.9973 32.0000 1.9690 1.9705 414.0682 414.4618 0.0596 -1.0000 -1.0000 1630305 1576779377.50 151.4855 59.9973 32.0000 1.9684 1.9700 414.1461 414.5393 0.0596 -1.0000 -1.0000 1630384 1576779377.60 151.4855 59.9973 32.0000 1.9687 1.9703 414.1097 414.5038 0.0597 -1.0000 -1.0000 1630446 1576779377.70 151.4855 59.9973 32.0000 1.9682 1.9697 414.1167 414.5106 0.0596 -1.0000 -1.0000 1630680 1576779377.80 151.5164 59.9973 32.0000 1.9680 1.9695 414.1184 414.5109 0.0594 -1.0000 -1.0000 1630743 1576779377.90 151.5164 59.9973 32.0000 1.9685 1.9701 414.0376 414.4304 0.0596 -1.0000 -1.0000 1630805 1576779378.00 151.5164 59.9973 32.0000 1.9683 1.9699 414.0443 414.4382 0.0597 -1.0000 -1.0000 1630868 1576779378.10 151.5164 59.9973 32.0000 1.9690 1.9706 414.1005 414.4945 0.0597 -1.0000 -1.0000 1630946 1576779378.20 151.5164 59.9973 32.0000 1.9690 1.9705 414.0926 414.4870 0.0597 -1.0000 -1.0000 1631243 1576779378.30 151.5141 59.9973 32.0000 1.9691 1.9707 414.1447 414.5376 0.0595 -1.0000 -1.0000 1631321 1576779378.40 151.4984 59.9973 32.0000 1.9687 1.9702 414.0985 414.4919 0.0596 -1.0000 -1.0000 1631384 1576779378.50 151.4984 59.9973 32.0000 1.9684 1.9700 414.1491 414.5425 0.0596 -1.0000 -1.0000 1631446 1576779378.60 151.4984 59.9973 32.0000 1.9689 1.9704 414.1194 414.5129 0.0597 -1.0000 -1.0000 1631524 1576779378.70 151.4984 59.9973 32.0000 1.9678 1.9694 414.0703 414.4648 0.0598 -1.0000 -1.0000 1632321 1576779378.80 151.4984 59.9973 32.0000 1.9684 1.9700 414.0749 414.4698 0.0598 -1.0000 -1.0000 1632384 1576779378.90 151.4844 59.9973 32.0000 1.9687 1.9703 414.1947 414.5892 0.0597 -1.0000 -1.0000 1632462 1576779379.00 151.4823 59.9973 32.0000 1.9690 1.9706 414.1523 414.5454 0.0595 -1.0000 -1.0000 1632524 1576779379.10 151.4823 59.9973 32.0000 1.9689 1.9705 414.0990 414.4931 0.0598 -1.0000 -1.0000 1632587 1576779379.20 151.4823 59.9973 32.0000 1.9688 1.9703 414.0865 414.4801 0.0596 -1.0000 -1.0000 1632665 1576779379.30 151.4823 59.9973 32.0000 1.9678 1.9693 414.0794 414.4725 0.0595 -1.0000 -1.0000 1632727 1576779379.40 151.4825 59.9973 32.0000 1.9682 1.9697 414.0291 414.4221 0.0596 -1.0000 -1.0000 1632790 1576779379.50 151.5270 59.9973 32.0000 1.9686 1.9701 414.1410 414.5347 0.0596 -1.0000 -1.0000 1632852 1576779379.60 151.5270 59.9973 32.0000 1.9686 1.9702 414.1114 414.5055 0.0598 -1.0000 -1.0000 1632915 1576779379.70 151.5270 59.9973 32.0000 1.9685 1.9700 414.1217 414.5160 0.0597 -1.0000 -1.0000 1632977 1576779379.80 151.5270 59.9973 32.0000 1.9686 1.9701 414.0941 414.4871 0.0596 -1.0000 -1.0000 1633055 1576779379.90 151.5270 59.9973 32.0000 1.9691 1.9706 414.0969 414.4906 0.0597 -1.0000 -1.0000 1633118 1576779380.00 151.4666 59.9986 32.0000 1.9687 1.9702 414.1285 414.5233 0.0597 -1.0000 -1.0000 1633180 1576779380.10 151.4666 59.9986 32.0000 1.9688 1.9703 414.1178 414.5108 0.0595 -1.0000 -1.0000 1633259 1576779380.20 151.4666 59.9986 32.0000 1.9685 1.9700 414.0997 414.4931 0.0597 -1.0000 -1.0000 1633321 1576779380.30 151.4666 59.9986 32.0000 1.9689 1.9704 414.1239 414.5180 0.0597 -1.0000 -1.0000 1633384 1576779380.40 151.4666 59.9986 32.0000 1.9687 1.9702 414.0747 414.4694 0.0597 -1.0000 -1.0000 1633446 1576779380.50 151.4678 59.9986 32.0000 1.9688 1.9703 414.1038 414.4979 0.0597 -1.0000 -1.0000 1633508 1576779380.60 151.4790 59.9986 32.0000 1.9691 1.9706 414.0882 414.4823 0.0597 -1.0000 -1.0000 1633587 1576779380.70 151.4790 59.9986 32.0000 1.9690 1.9705 414.0704 414.4646 0.0598 -1.0000 -1.0000 1633649 1576779380.80 151.4790 59.9986 32.0000 1.9688 1.9703 414.1051 414.4983 0.0595 -1.0000 -1.0000 1633852 1576779380.90 151.4790 59.9986 32.0000 1.9686 1.9701 414.0959 414.4886 0.0596 -1.0000 -1.0000 1633930 1576779381.00 151.4790 59.9986 32.0000 1.9687 1.9702 414.1012 414.4950 0.0596 -1.0000 -1.0000 1633993 1576779381.10 151.4754 59.9986 32.0000 1.9687 1.9702 414.0939 414.4872 0.0596 -1.0000 -1.0000 1634055 1576779381.20 151.4754 59.9986 32.0000 1.9691 1.9707 414.0853 414.4789 0.0597 -1.0000 -1.0000 1634134 1576779381.30 151.4754 59.9986 32.0000 1.9685 1.9701 414.1094 414.5037 0.0597 -1.0000 -1.0000 1634508 1576779381.40 151.4754 59.9986 32.0000 1.9687 1.9702 414.1234 414.5167 0.0596 -1.0000 -1.0000 1634571 1576779381.50 151.4754 59.9986 32.0000 1.9686 1.9701 414.1317 414.5259 0.0596 -1.0000 -1.0000 1634649 1576779381.60 151.4747 59.9986 32.0000 1.9683 1.9698 414.1880 414.5812 0.0597 -1.0000 -1.0000 1634712 1576779381.70 151.4546 59.9986 32.0000 1.9679 1.9695 414.1101 414.5030 0.0594 -1.0000 -1.0000 1634774 1576779381.80 151.4546 59.9986 32.0000 1.9682 1.9697 414.1047 414.4985 0.0597 -1.0000 -1.0000 1635384 1576779381.90 151.4546 59.9986 32.0000 1.9684 1.9700 414.1095 414.5038 0.0597 -1.0000 -1.0000 1635478 1576779382.00 151.4546 59.9986 32.0000 1.9684 1.9699 414.1660 414.5597 0.0596 -1.0000 -1.0000 1635555 1576779382.10 151.4546 59.9986 32.0000 1.9688 1.9703 414.0718 414.4656 0.0596 -1.0000 -1.0000 1635634 1576779382.20 151.4621 59.9986 32.0000 1.9685 1.9700 414.1141 414.5078 0.0597 -1.0000 -1.0000 1635696 1576779382.30 151.4621 59.9986 32.0000 1.9683 1.9699 414.1378 414.5320 0.0597 -1.0000 -1.0000 1635774 1576779382.40 151.4621 59.9986 32.0000 1.9684 1.9700 414.1219 414.5155 0.0596 -1.0000 -1.0000 1635837 1576779382.50 151.4621 59.9986 32.0000 1.9682 1.9698 414.1418 414.5352 0.0596 -1.0000 -1.0000 1635899 1576779382.60 151.4621 59.9986 32.0000 1.9682 1.9697 414.1236 414.5175 0.0597 -1.0000 -1.0000 1635977 1576779382.70 151.4559 59.9986 32.0000 1.9683 1.9699 414.1302 414.5238 0.0596 -1.0000 -1.0000 1636040 1576779382.80 151.4524 59.9986 32.0000 1.9676 1.9691 414.1239 414.5176 0.0597 -1.0000 -1.0000 1636102 1576779382.90 151.4524 59.9986 32.0000 1.9682 1.9698 414.1338 414.5264 0.0595 -1.0000 -1.0000 1636180 1576779383.00 151.4524 59.9986 32.0000 1.9689 1.9704 414.1765 414.5701 0.0597 -1.0000 -1.0000 1636227 1576779383.10 151.4524 59.9986 32.0000 1.9679 1.9695 414.1172 414.5120 0.0599 -1.0000 -1.0000 1636290 1576779383.20 151.4534 59.9986 32.0000 1.9691 1.9707 414.1005 414.4931 0.0596 -1.0000 -1.0000 1636368 1576779383.30 151.4651 59.9986 32.0000 1.9697 1.9712 414.1363 414.5308 0.0597 -1.0000 -1.0000 1636430 1576779383.40 151.4651 59.9986 32.0000 1.9689 1.9705 414.1444 414.5399 0.0599 -1.0000 -1.0000 1636493 1576779383.50 151.4651 59.9986 32.0000 1.9688 1.9704 414.0811 414.4748 0.0597 -1.0000 -1.0000 1636571 1576779383.60 151.4651 59.9986 32.0000 1.9687 1.9703 414.0801 414.4740 0.0596 -1.0000 -1.0000 1636634 1576779383.70 151.4789 59.9986 32.0000 1.9684 1.9700 414.0676 414.4613 0.0597 -1.0000 -1.0000 1636696 1576779383.80 151.4789 59.9986 32.0000 1.9694 1.9710 414.2205 414.6146 0.0597 -1.0000 -1.0000 1636774 1576779383.90 151.4789 59.9986 32.0000 1.9687 1.9702 414.1608 414.5549 0.0597 -1.0000 -1.0000 1636993 1576779384.00 151.4789 59.9986 32.0000 1.9689 1.9704 414.0285 414.4224 0.0597 -1.0000 -1.0000 1637055 1576779384.10 151.4789 59.9986 32.0000 1.9689 1.9704 414.1941 414.5878 0.0596 -1.0000 -1.0000 1637134 1576779384.20 151.4789 59.9986 32.0000 1.9689 1.9704 414.1126 414.5060 0.0597 -1.0000 -1.0000 1637196 1576779384.30 151.4789 59.9986 32.0000 1.9686 1.9702 414.1802 414.5740 0.0596 -1.0000 -1.0000 1637274 1576779384.40 151.4893 59.9986 32.0000 1.9685 1.9701 414.1288 414.5223 0.0596 -1.0000 -1.0000 1637508 1576779384.50 151.5137 59.9986 32.0000 1.9692 1.9708 414.1667 414.5603 0.0596 -1.0000 -1.0000 1637587 1576779384.60 151.5137 59.9986 32.0000 1.9688 1.9704 414.1366 414.5308 0.0597 -1.0000 -1.0000 1637649 1576779384.70 151.5137 59.9986 32.0000 1.9690 1.9705 414.0458 414.4399 0.0597 -1.0000 -1.0000 1637712 1576779384.80 151.5137 59.9986 32.0000 1.9696 1.9712 414.1165 414.5105 0.0597 -1.0000 -1.0000 1637774 1576779384.90 151.5137 59.9986 32.0000 1.9684 1.9700 414.1333 414.5270 0.0596 -1.0000 -1.0000 1638149 1576779385.00 151.5152 59.9987 32.0000 1.9693 1.9708 414.1236 414.5175 0.0597 -1.0000 -1.0000 1638212 1576779385.10 151.5173 59.9989 32.0000 1.9694 1.9709 414.1348 414.5289 0.0597 -1.0000 -1.0000 1638274 1576779385.20 151.5173 59.9989 32.0000 1.9688 1.9703 414.1448 414.5386 0.0596 -1.0000 -1.0000 1638352 1576779385.30 151.5173 59.9989 32.0000 1.9693 1.9709 414.1608 414.5544 0.0596 -1.0000 -1.0000 1638415 1576779385.40 151.5173 59.9989 32.0000 1.9683 1.9699 414.1257 414.5193 0.0596 -1.0000 -1.0000 1638774 1576779385.50 151.5173 59.9989 32.0000 1.9683 1.9698 414.1803 414.5737 0.0596 -1.0000 -1.0000 1638852 1576779385.60 151.5182 59.9989 32.0000 1.9687 1.9702 414.1604 414.5549 0.0598 -1.0000 -1.0000 1638915 1576779385.70 151.5182 59.9989 32.0000 1.9685 1.9700 414.1645 414.5587 0.0597 -1.0000 -1.0000 1638977 1576779385.80 151.5182 59.9989 32.0000 1.9689 1.9704 414.1342 414.5280 0.0597 -1.0000 -1.0000 1639040 1576779385.90 151.5182 59.9989 32.0000 1.9686 1.9701 414.1179 414.5124 0.0597 -1.0000 -1.0000 1639868 1576779386.00 151.5182 59.9989 32.0000 1.9686 1.9701 414.1277 414.5212 0.0596 -1.0000 -1.0000 1639930 1576779386.10 151.5211 59.9989 32.0000 1.9689 1.9704 414.1215 414.5156 0.0597 -1.0000 -1.0000 1640008 1576779386.20 151.5213 59.9989 32.0000 1.9684 1.9700 414.1486 414.5424 0.0597 -1.0000 -1.0000 1640071 1576779386.30 151.5213 59.9989 32.0000 1.9687 1.9703 414.1726 414.5668 0.0597 -1.0000 -1.0000 1640134 1576779386.40 151.5213 59.9989 32.0000 1.9689 1.9704 414.1315 414.5264 0.0598 -1.0000 -1.0000 1640196 1576779386.50 151.5213 59.9989 32.0000 1.9687 1.9703 414.0765 414.4702 0.0597 -1.0000 -1.0000 1640258 1576779386.60 151.5213 59.9989 32.0000 1.9686 1.9702 414.1228 414.5164 0.0596 -1.0000 -1.0000 1640337 1576779386.70 151.5129 59.9989 32.0000 1.9688 1.9703 414.0868 414.4812 0.0597 -1.0000 -1.0000 1640399 1576779386.80 151.5069 59.9989 32.0000 1.9690 1.9705 414.0684 414.4628 0.0598 -1.0000 -1.0000 1640462 1576779386.90 151.5069 59.9989 32.0000 1.9688 1.9704 414.0832 414.4774 0.0597 -1.0000 -1.0000 1640540 1576779387.00 151.5069 59.9989 32.0000 1.9686 1.9702 414.1857 414.5798 0.0597 -1.0000 -1.0000 1640602 1576779387.10 151.5069 59.9989 32.0000 1.9689 1.9705 414.0535 414.4476 0.0597 -1.0000 -1.0000 1640665 1576779387.20 151.5069 59.9989 32.0000 1.9691 1.9707 414.0663 414.4605 0.0597 -1.0000 -1.0000 1640743 1576779387.30 151.5069 59.9989 32.0000 1.9688 1.9703 414.1156 414.5098 0.0597 -1.0000 -1.0000 1640805 1576779387.40 151.4926 59.9989 32.0000 1.9688 1.9704 414.0705 414.4638 0.0596 -1.0000 -1.0000 1640868 1576779387.50 151.4926 59.9989 32.0000 1.9689 1.9704 414.1245 414.5183 0.0596 -1.0000 -1.0000 1641462 1576779387.60 151.4926 59.9989 32.0000 1.9687 1.9702 414.1306 414.5237 0.0596 -1.0000 -1.0000 1641524 1576779387.70 151.4926 59.9989 32.0000 1.9685 1.9701 414.0933 414.4876 0.0597 -1.0000 -1.0000 1641665 1576779387.80 151.4926 59.9989 32.0000 1.9687 1.9702 414.1513 414.5454 0.0597 -1.0000 -1.0000 1641727 1576779387.90 151.4926 59.9989 32.0000 1.9681 1.9696 414.0799 414.4747 0.0598 -1.0000 -1.0000 1641790 1576779388.00 151.4926 59.9989 32.0000 1.9681 1.9696 414.1502 414.5445 0.0596 -1.0000 -1.0000 1641852 1576779388.10 151.4926 59.9989 32.0000 1.9681 1.9696 414.0703 414.4637 0.0596 -1.0000 -1.0000 1641930 1576779388.20 151.4926 59.9989 32.0000 1.9688 1.9703 414.1271 414.5203 0.0596 -1.0000 -1.0000 1641993 1576779388.30 151.4926 59.9989 32.0000 1.9687 1.9702 414.1775 414.5716 0.0597 -1.0000 -1.0000 1642071 1576779388.40 151.4940 59.9989 32.0000 1.9688 1.9703 414.0994 414.4941 0.0598 -1.0000 -1.0000 1642134 1576779388.50 151.5053 59.9989 32.0000 1.9690 1.9705 414.1958 414.5904 0.0597 -1.0000 -1.0000 1642196 1576779388.60 151.5053 59.9989 32.0000 1.9683 1.9698 414.1217 414.5159 0.0597 -1.0000 -1.0000 1642258 1576779388.70 151.5053 59.9989 32.0000 1.9691 1.9707 414.0872 414.4825 0.0598 -1.0000 -1.0000 1642321 1576779388.80 151.5053 59.9989 32.0000 1.9687 1.9702 414.1026 414.4954 0.0596 -1.0000 -1.0000 1642384 1576779388.90 151.5053 59.9989 32.0000 1.9689 1.9705 414.1505 414.5440 0.0596 -1.0000 -1.0000 1642462 1576779389.00 151.5428 59.9983 32.0000 1.9683 1.9699 414.0660 414.4604 0.0597 -1.0000 -1.0000 1642524 1576779389.10 151.5428 59.9983 32.0000 1.9681 1.9696 414.1336 414.5270 0.0596 -1.0000 -1.0000 1642587 1576779389.20 151.5428 59.9983 32.0000 1.9686 1.9701 414.1538 414.5477 0.0597 -1.0000 -1.0000 1642665 1576779389.30 151.5428 59.9983 32.0000 1.9690 1.9705 414.0555 414.4501 0.0597 -1.0000 -1.0000 1642727 1576779389.40 151.5428 59.9983 32.0000 1.9692 1.9707 414.0951 414.4886 0.0596 -1.0000 -1.0000 1642790 1576779389.50 151.5428 59.9983 32.0000 1.9688 1.9703 414.0814 414.4754 0.0598 -1.0000 -1.0000 1642852 1576779389.60 151.5428 59.9983 32.0000 1.9681 1.9696 414.1413 414.5359 0.0597 -1.0000 -1.0000 1642915 1576779389.70 151.5428 59.9983 32.0000 1.9688 1.9704 414.1307 414.5240 0.0596 -1.0000 -1.0000 1642977 1576779389.80 151.5428 59.9983 32.0000 1.9689 1.9704 414.1244 414.5190 0.0598 -1.0000 -1.0000 1643055 1576779389.90 151.5428 59.9983 32.0000 1.9692 1.9707 414.1957 414.5901 0.0598 -1.0000 -1.0000 1643118 1576779390.00 151.5428 59.9983 32.0000 1.9695 1.9711 414.1772 414.5718 0.0597 -1.0000 -1.0000 1643290 1576779390.10 151.5428 59.9983 32.0000 1.9690 1.9705 414.2157 414.6101 0.0597 -1.0000 -1.0000 1643368 1576779390.20 151.5071 59.9983 32.0000 1.9692 1.9707 414.1226 414.5168 0.0598 -1.0000 -1.0000 1643430 1576779390.30 151.4925 59.9983 32.0000 1.9688 1.9704 414.1749 414.5693 0.0597 -1.0000 -1.0000 1643493 1576779390.40 151.4925 59.9983 32.0000 1.9686 1.9702 414.1296 414.5244 0.0599 -1.0000 -1.0000 1643555 1576779390.50 151.4925 59.9983 32.0000 1.9691 1.9706 414.0858 414.4802 0.0598 -1.0000 -1.0000 1643884 1576779390.60 151.4925 59.9983 32.0000 1.9683 1.9699 414.1315 414.5263 0.0598 -1.0000 -1.0000 1643962 1576779390.70 151.4926 59.9983 32.0000 1.9685 1.9700 414.1030 414.4966 0.0596 -1.0000 -1.0000 1644024 1576779390.80 151.5004 59.9983 32.0000 1.9685 1.9701 414.1499 414.5434 0.0596 -1.0000 -1.0000 1644087 1576779390.90 151.5004 59.9983 32.0000 1.9686 1.9702 414.2048 414.5991 0.0597 -1.0000 -1.0000 1644165 1576779391.00 151.5004 59.9983 32.0000 1.9684 1.9700 414.1589 414.5536 0.0598 -1.0000 -1.0000 1644555 1576779391.10 151.5004 59.9983 32.0000 1.9686 1.9702 414.1395 414.5327 0.0596 -1.0000 -1.0000 1644618 1576779391.20 151.5004 59.9983 32.0000 1.9681 1.9697 414.1632 414.5582 0.0599 -1.0000 -1.0000 1644696 1576779391.30 151.4819 59.9983 32.0000 1.9688 1.9703 414.0881 414.4827 0.0598 -1.0000 -1.0000 1644758 1576779391.40 151.4811 59.9983 32.0000 1.9690 1.9706 414.2097 414.6046 0.0598 -1.0000 -1.0000 1644821 1576779391.50 151.4811 59.9983 32.0000 1.9688 1.9703 414.1285 414.5227 0.0598 -1.0000 -1.0000 1645477 1576779391.60 151.4811 59.9983 32.0000 1.9688 1.9704 414.1614 414.5561 0.0598 -1.0000 -1.0000 1645540 1576779391.70 151.4811 59.9983 32.0000 1.9686 1.9701 414.1855 414.5797 0.0598 -1.0000 -1.0000 1645602 1576779391.80 151.4869 59.9983 32.0000 1.9686 1.9701 414.1921 414.5868 0.0598 -1.0000 -1.0000 1645681 1576779391.90 151.5130 59.9983 32.0000 1.9688 1.9704 414.1571 414.5517 0.0598 -1.0000 -1.0000 1645743 1576779392.00 151.5130 59.9983 32.0000 1.9683 1.9698 414.1043 414.4992 0.0599 -1.0000 -1.0000 1645805 1576779392.10 151.5130 59.9983 32.0000 1.9687 1.9703 414.1112 414.5059 0.0597 -1.0000 -1.0000 1645868 1576779392.20 151.5130 59.9983 32.0000 1.9685 1.9700 414.0800 414.4741 0.0597 -1.0000 -1.0000 1645930 1576779392.30 151.5130 59.9983 32.0000 1.9687 1.9703 414.2279 414.6223 0.0597 -1.0000 -1.0000 1646040 1576779392.40 151.5109 59.9983 32.0000 1.9681 1.9696 414.2283 414.6223 0.0597 -1.0000 -1.0000 1646102 1576779392.50 151.5105 59.9983 32.0000 1.9687 1.9703 414.2172 414.6112 0.0597 -1.0000 -1.0000 1646165 1576779392.60 151.5105 59.9983 32.0000 1.9690 1.9706 414.2161 414.6107 0.0597 -1.0000 -1.0000 1646243 1576779392.70 151.5105 59.9983 32.0000 1.9687 1.9702 414.1498 414.5434 0.0597 -1.0000 -1.0000 1646305 1576779392.80 151.5105 59.9983 32.0000 1.9688 1.9704 414.1626 414.5567 0.0597 -1.0000 -1.0000 1646368 1576779392.90 151.5077 59.9983 32.0000 1.9688 1.9703 414.1743 414.5691 0.0597 -1.0000 -1.0000 1646446 1576779393.00 151.4764 59.9983 32.0000 1.9681 1.9696 414.1417 414.5352 0.0596 -1.0000 -1.0000 1646508 1576779393.10 151.4764 59.9983 32.0000 1.9689 1.9705 414.1746 414.5689 0.0597 -1.0000 -1.0000 1646571 1576779393.20 151.4764 59.9983 32.0000 1.9684 1.9699 414.0894 414.4835 0.0597 -1.0000 -1.0000 1646649 1576779393.30 151.4764 59.9983 32.0000 1.9681 1.9697 414.1330 414.5265 0.0595 -1.0000 -1.0000 1646712 1576779393.40 151.4764 59.9983 32.0000 1.9685 1.9700 414.2232 414.6175 0.0597 -1.0000 -1.0000 1646774 1576779393.50 151.4764 59.9983 32.0000 1.9690 1.9705 414.1593 414.5531 0.0597 -1.0000 -1.0000 1646837 1576779393.60 151.4764 59.9983 32.0000 1.9688 1.9704 414.0185 414.4127 0.0597 -1.0000 -1.0000 1646899 1576779393.70 151.4764 59.9983 32.0000 1.9686 1.9701 414.0695 414.4645 0.0599 -1.0000 -1.0000 1646962 1576779393.80 151.4764 59.9983 32.0000 1.9684 1.9699 414.1530 414.5480 0.0598 -1.0000 -1.0000 1647040 1576779393.90 151.4764 59.9983 32.0000 1.9679 1.9695 414.0934 414.4871 0.0597 -1.0000 -1.0000 1647102 1576779394.00 151.4814 59.9983 32.0000 1.9686 1.9702 414.1194 414.5133 0.0596 -1.0000 -1.0000 1647165 1576779394.10 151.4931 59.9983 32.0000 1.9685 1.9700 414.1929 414.5877 0.0598 -1.0000 -1.0000 1647274 1576779394.20 151.4931 59.9983 32.0000 1.9692 1.9708 414.1872 414.5820 0.0598 -1.0000 -1.0000 1647337 1576779394.30 151.4931 59.9983 32.0000 1.9686 1.9701 414.1450 414.5398 0.0598 -1.0000 -1.0000 1647415 1576779394.40 151.4931 59.9983 32.0000 1.9684 1.9699 414.1318 414.5258 0.0597 -1.0000 -1.0000 1647477 1576779394.50 151.4931 59.9983 32.0000 1.9692 1.9708 414.2009 414.5953 0.0597 -1.0000 -1.0000 1647555 1576779394.60 151.4931 59.9983 32.0000 1.9691 1.9707 414.1100 414.5039 0.0597 -1.0000 -1.0000 1647790 1576779394.70 151.4976 59.9983 32.0000 1.9684 1.9700 414.1148 414.5091 0.0597 -1.0000 -1.0000 1647852 1576779394.80 151.5096 59.9983 32.0000 1.9683 1.9698 414.2171 414.6108 0.0596 -1.0000 -1.0000 1647915 1576779394.90 151.5096 59.9983 32.0000 1.9691 1.9707 414.1783 414.5729 0.0598 -1.0000 -1.0000 1647993 1576779395.00 151.5096 59.9983 32.0000 1.9686 1.9702 414.1328 414.5269 0.0597 -1.0000 -1.0000 1648055 1576779395.10 151.5096 59.9983 32.0000 1.9689 1.9705 414.1885 414.5827 0.0598 -1.0000 -1.0000 1648868 1576779395.20 151.5096 59.9983 32.0000 1.9684 1.9700 414.0746 414.4688 0.0597 -1.0000 -1.0000 1648930 1576779395.30 151.4811 59.9983 32.0000 1.9687 1.9703 414.1010 414.4951 0.0597 -1.0000 -1.0000 1649008 1576779395.40 151.4811 59.9983 32.0000 1.9684 1.9699 414.1007 414.4955 0.0598 -1.0000 -1.0000 1649071 1576779395.50 151.4811 59.9983 32.0000 1.9688 1.9704 414.1098 414.5037 0.0596 -1.0000 -1.0000 1649134 1576779395.60 151.4811 59.9983 32.0000 1.9682 1.9697 414.0746 414.4681 0.0597 -1.0000 -1.0000 1649196 1576779395.70 151.4811 59.9983 32.0000 1.9681 1.9696 414.0758 414.4705 0.0598 -1.0000 -1.0000 1649274 1576779395.80 151.4897 59.9983 32.0000 1.9683 1.9698 414.0577 414.4522 0.0598 -1.0000 -1.0000 1649337 1576779395.90 151.4985 59.9983 32.0000 1.9686 1.9702 414.1122 414.5073 0.0598 -1.0000 -1.0000 1649399 1576779396.00 151.4985 59.9983 32.0000 1.9678 1.9693 414.1016 414.4954 0.0597 -1.0000 -1.0000 1649462 1576779396.10 151.4985 59.9983 32.0000 1.9687 1.9702 414.1053 414.4994 0.0597 -1.0000 -1.0000 1649540 1576779396.20 151.4985 59.9983 32.0000 1.9687 1.9702 414.0651 414.4589 0.0597 -1.0000 -1.0000 1649602 1576779396.30 151.4985 59.9983 32.0000 1.9686 1.9701 414.0612 414.4553 0.0597 -1.0000 -1.0000 1649681 1576779396.40 151.4972 59.9983 32.0000 1.9693 1.9708 414.0845 414.4792 0.0598 -1.0000 -1.0000 1649743 1576779396.50 151.4972 59.9983 32.0000 1.9691 1.9706 414.1407 414.5347 0.0597 -1.0000 -1.0000 1649837 1576779396.60 151.4972 59.9983 32.0000 1.9692 1.9707 414.1288 414.5234 0.0598 -1.0000 -1.0000 1649915 1576779396.70 151.4972 59.9983 32.0000 1.9691 1.9707 414.0602 414.4547 0.0598 -1.0000 -1.0000 1650040 1576779396.80 151.4972 59.9983 32.0000 1.9685 1.9700 414.0828 414.4768 0.0597 -1.0000 -1.0000 1650102 1576779396.90 151.4972 59.9983 32.0000 1.9687 1.9703 414.0925 414.4864 0.0597 -1.0000 -1.0000 1650165 1576779397.00 151.4972 59.9983 32.0000 1.9685 1.9700 414.0967 414.4906 0.0596 -1.0000 -1.0000 1650243 1576779397.10 151.4972 59.9983 32.0000 1.9688 1.9703 414.1044 414.4979 0.0597 -1.0000 -1.0000 1650321 1576779397.20 151.4972 59.9983 32.0000 1.9687 1.9702 414.1223 414.5170 0.0598 -1.0000 -1.0000 1650493 1576779397.30 151.4972 59.9983 32.0000 1.9685 1.9700 414.1141 414.5083 0.0597 -1.0000 -1.0000 1650587 1576779397.40 151.4972 59.9983 32.0000 1.9685 1.9700 414.1332 414.5281 0.0598 -1.0000 -1.0000 1650649 1576779397.50 151.5109 59.9983 32.0000 1.9686 1.9702 414.0699 414.4646 0.0598 -1.0000 -1.0000 1650712 1576779397.60 151.5145 59.9983 32.0000 1.9691 1.9706 414.1144 414.5091 0.0598 -1.0000 -1.0000 1650774 1576779397.70 151.5145 59.9983 32.0000 1.9690 1.9705 414.1620 414.5565 0.0597 -1.0000 -1.0000 1651274 1576779397.80 151.5145 59.9983 32.0000 1.9686 1.9702 414.1060 414.4996 0.0597 -1.0000 -1.0000 1651337 1576779397.90 151.5145 59.9983 32.0000 1.9687 1.9703 414.0913 414.4852 0.0597 -1.0000 -1.0000 1651399 1576779398.00 151.5172 59.9983 32.0000 1.9683 1.9699 414.1065 414.5016 0.0599 -1.0000 -1.0000 1651462 1576779398.10 151.5446 59.9983 32.0000 1.9687 1.9702 414.1515 414.5467 0.0598 -1.0000 -1.0000 1651540 1576779398.20 151.5446 59.9983 32.0000 1.9690 1.9706 414.1471 414.5410 0.0597 -1.0000 -1.0000 1651743 1576779398.30 151.5446 59.9983 32.0000 1.9688 1.9703 414.1006 414.4941 0.0596 -1.0000 -1.0000 1651821 1576779398.40 151.5446 59.9983 32.0000 1.9692 1.9707 414.1198 414.5141 0.0599 -1.0000 -1.0000 1651884 1576779398.50 151.5446 59.9983 32.0000 1.9698 1.9714 414.0863 414.4819 0.0599 -1.0000 -1.0000 1651930 1576779398.60 151.5238 59.9983 32.0000 1.9691 1.9707 414.1925 414.5863 0.0596 -1.0000 -1.0000 1652008 1576779398.70 151.5238 59.9983 32.0000 1.9693 1.9709 414.1409 414.5345 0.0597 -1.0000 -1.0000 1652134 1576779398.80 151.5238 59.9983 32.0000 1.9687 1.9703 414.1375 414.5319 0.0598 -1.0000 -1.0000 1652196 1576779398.90 151.5238 59.9983 32.0000 1.9690 1.9706 414.1377 414.5325 0.0598 -1.0000 -1.0000 1652258 1576779399.00 151.5238 59.9983 32.0000 1.9696 1.9711 414.1736 414.5676 0.0597 -1.0000 -1.0000 1652337 1576779399.10 151.5238 59.9983 32.0000 1.9688 1.9704 414.0953 414.4894 0.0597 -1.0000 -1.0000 1652384 1576779399.20 151.5240 59.9983 32.0000 1.9684 1.9700 414.1837 414.5768 0.0596 -1.0000 -1.0000 1652634 1576779399.30 151.5240 59.9983 32.0000 1.9692 1.9708 414.0614 414.4550 0.0596 -1.0000 -1.0000 1652696 1576779399.40 151.5240 59.9983 32.0000 1.9683 1.9699 414.1210 414.5144 0.0596 -1.0000 -1.0000 1652759 1576779399.50 151.5240 59.9983 32.0000 1.9693 1.9709 414.1759 414.5701 0.0597 -1.0000 -1.0000 1652837 1576779399.60 151.5240 59.9983 32.0000 1.9692 1.9707 414.0778 414.4724 0.0597 -1.0000 -1.0000 1652899 1576779399.70 151.5211 59.9977 32.0000 1.9694 1.9709 414.0949 414.4890 0.0597 -1.0000 -1.0000 1652962 1576779399.80 151.5209 59.9977 32.0000 1.9693 1.9708 414.1061 414.4999 0.0597 -1.0000 -1.0000 1653087 1576779399.90 151.5209 59.9977 32.0000 1.9691 1.9706 414.1387 414.5334 0.0597 -1.0000 -1.0000 1653149 1576779400.00 151.5209 59.9977 32.0000 1.9689 1.9705 414.1544 414.5485 0.0597 -1.0000 -1.0000 1653212 1576779400.10 151.5209 59.9977 32.0000 1.9689 1.9705 414.1328 414.5281 0.0598 -1.0000 -1.0000 1653290 1576779400.20 151.5209 59.9977 32.0000 1.9685 1.9701 414.1102 414.5041 0.0597 -1.0000 -1.0000 1653337 1576779400.30 151.5166 59.9977 32.0000 1.9683 1.9699 414.0961 414.4897 0.0596 -1.0000 -1.0000 1653415 1576779400.40 151.5165 59.9977 32.0000 1.9688 1.9703 414.0807 414.4749 0.0597 -1.0000 -1.0000 1653477 1576779400.50 151.5165 59.9977 32.0000 1.9689 1.9704 414.0720 414.4658 0.0597 -1.0000 -1.0000 1653540 1576779400.60 151.5165 59.9977 32.0000 1.9690 1.9706 414.1420 414.5355 0.0596 -1.0000 -1.0000 1653618 1576779400.70 151.5165 59.9977 32.0000 1.9689 1.9705 414.1655 414.5608 0.0599 -1.0000 -1.0000 1653681 1576779400.80 151.5104 59.9977 32.0000 1.9687 1.9702 414.0873 414.4814 0.0597 -1.0000 -1.0000 1654587 1576779400.90 151.5035 59.9977 32.0000 1.9693 1.9708 414.0230 414.4170 0.0597 -1.0000 -1.0000 1654649 1576779401.00 151.5035 59.9977 32.0000 1.9689 1.9705 414.0594 414.4540 0.0597 -1.0000 -1.0000 1654712 1576779401.10 151.5035 59.9977 32.0000 1.9687 1.9703 414.1649 414.5583 0.0596 -1.0000 -1.0000 1654774 1576779401.20 151.5035 59.9977 32.0000 1.9689 1.9705 414.0447 414.4390 0.0598 -1.0000 -1.0000 1654852 1576779401.30 151.5035 59.9977 32.0000 1.9685 1.9701 414.0709 414.4642 0.0596 -1.0000 -1.0000 1654930 1576779401.40 151.5322 59.9977 32.0000 1.9686 1.9701 414.0825 414.4766 0.0598 -1.0000 -1.0000 1655008 1576779401.50 151.5322 59.9977 32.0000 1.9687 1.9702 414.0441 414.4385 0.0597 -1.0000 -1.0000 1655087 1576779401.60 151.5322 59.9977 32.0000 1.9687 1.9703 414.1233 414.5181 0.0599 -1.0000 -1.0000 1655149 1576779401.70 151.5322 59.9977 32.0000 1.9690 1.9705 413.9904 414.3846 0.0598 -1.0000 -1.0000 1655212 1576779401.80 151.5322 59.9977 32.0000 1.9694 1.9709 414.1195 414.5143 0.0598 -1.0000 -1.0000 1655290 1576779401.90 151.4762 59.9977 32.0000 1.9689 1.9704 414.1832 414.5781 0.0598 -1.0000 -1.0000 1655352 1576779402.00 151.5111 59.9977 32.0000 1.9684 1.9699 414.0164 414.4088 0.0596 -1.0000 -1.0000 1655415 1576779402.10 151.5111 59.9977 32.0000 1.9691 1.9706 414.0590 414.4539 0.0599 -1.0000 -1.0000 1655477 1576779402.20 151.5111 59.9977 32.0000 1.9692 1.9707 414.1430 414.5377 0.0598 -1.0000 -1.0000 1655555 1576779402.30 151.5111 59.9977 32.0000 1.9690 1.9705 414.0646 414.4587 0.0597 -1.0000 -1.0000 1655618 1576779402.40 151.5111 59.9977 32.0000 1.9687 1.9702 414.0114 414.4058 0.0598 -1.0000 -1.0000 1655681 1576779402.50 151.5111 59.9977 32.0000 1.9689 1.9704 414.0474 414.4423 0.0598 -1.0000 -1.0000 1655743 1576779402.60 151.5111 59.9977 32.0000 1.9693 1.9708 414.1109 414.5048 0.0597 -1.0000 -1.0000 1655821 1576779402.70 151.5111 59.9977 32.0000 1.9698 1.9713 414.0633 414.4570 0.0596 -1.0000 -1.0000 1655884 1576779402.80 151.5111 59.9977 32.0000 1.9689 1.9704 414.1107 414.5047 0.0597 -1.0000 -1.0000 1656540 1576779402.90 151.5111 59.9977 32.0000 1.9686 1.9702 414.0356 414.4302 0.0598 -1.0000 -1.0000 1656602 1576779403.00 151.5111 59.9977 32.0000 1.9691 1.9706 414.1331 414.5273 0.0597 -1.0000 -1.0000 1656665 1576779403.10 151.4953 59.9977 32.0000 1.9688 1.9704 414.0872 414.4811 0.0597 -1.0000 -1.0000 1656727 1576779403.20 151.4953 59.9977 32.0000 1.9685 1.9701 414.0879 414.4822 0.0598 -1.0000 -1.0000 1656805 1576779403.30 151.4953 59.9977 32.0000 1.9690 1.9705 414.0761 414.4709 0.0598 -1.0000 -1.0000 1656868 1576779403.40 151.4953 59.9977 32.0000 1.9689 1.9704 414.0296 414.4243 0.0598 -1.0000 -1.0000 1656930 1576779403.50 151.4953 59.9977 32.0000 1.9688 1.9704 414.1251 414.5197 0.0598 -1.0000 -1.0000 1657008 1576779403.60 151.4953 59.9977 32.0000 1.9696 1.9711 414.0615 414.4553 0.0597 -1.0000 -1.0000 1657071 1576779403.70 151.4953 59.9977 32.0000 1.9686 1.9702 414.1158 414.5094 0.0597 -1.0000 -1.0000 1657134 1576779403.80 151.5244 59.9977 32.0000 1.9687 1.9702 414.1365 414.5313 0.0597 -1.0000 -1.0000 1657196 1576779403.90 151.5244 59.9977 32.0000 1.9691 1.9707 414.0988 414.4932 0.0598 -1.0000 -1.0000 1657274 1576779404.00 151.5244 59.9977 32.0000 1.9688 1.9703 414.0774 414.4720 0.0597 -1.0000 -1.0000 1657337 1576779404.10 151.5244 59.9977 32.0000 1.9687 1.9703 414.1242 414.5174 0.0596 -1.0000 -1.0000 1657399 1576779404.20 151.5244 59.9977 32.0000 1.9689 1.9704 414.0835 414.4769 0.0596 -1.0000 -1.0000 1657462 1576779404.30 151.5244 59.9977 32.0000 1.9693 1.9708 414.0617 414.4563 0.0598 -1.0000 -1.0000 1657540 1576779404.40 151.5131 59.9977 32.0000 1.9695 1.9710 414.0432 414.4369 0.0597 -1.0000 -1.0000 1657774 1576779404.50 151.5126 59.9977 32.0000 1.9692 1.9708 414.0898 414.4843 0.0598 -1.0000 -1.0000 1657837 1576779404.60 151.5126 59.9977 32.0000 1.9690 1.9705 414.0290 414.4244 0.0599 -1.0000 -1.0000 1657899 1576779404.70 151.5126 59.9977 32.0000 1.9693 1.9708 414.0819 414.4767 0.0598 -1.0000 -1.0000 1657962 1576779404.80 151.5126 59.9977 32.0000 1.9693 1.9708 414.0663 414.4604 0.0597 -1.0000 -1.0000 1658024 1576779404.90 151.5126 59.9977 32.0000 1.9686 1.9701 414.0422 414.4381 0.0599 -1.0000 -1.0000 1658274 1576779405.00 151.5114 59.9976 32.0000 1.9690 1.9705 414.0450 414.4388 0.0597 -1.0000 -1.0000 1658337 1576779405.10 151.4977 59.9968 32.0000 1.9686 1.9701 414.0879 414.4823 0.0598 -1.0000 -1.0000 1658399 1576779405.20 151.4977 59.9968 32.0000 1.9687 1.9702 414.0503 414.4448 0.0597 -1.0000 -1.0000 1658462 1576779405.30 151.4977 59.9968 32.0000 1.9685 1.9700 414.1039 414.4981 0.0598 -1.0000 -1.0000 1658524 1576779405.40 151.4977 59.9968 32.0000 1.9684 1.9700 414.1600 414.5554 0.0599 -1.0000 -1.0000 1658587 1576779405.50 151.4977 59.9968 32.0000 1.9683 1.9698 414.0968 414.4922 0.0599 -1.0000 -1.0000 1658665 1576779405.60 151.5460 59.9968 32.0000 1.9686 1.9702 414.1168 414.5115 0.0598 -1.0000 -1.0000 1658727 1576779405.70 151.5460 59.9968 32.0000 1.9694 1.9710 414.1181 414.5122 0.0597 -1.0000 -1.0000 1658790 1576779405.80 151.5460 59.9968 32.0000 1.9690 1.9706 414.0776 414.4722 0.0598 -1.0000 -1.0000 1658868 1576779405.90 151.5460 59.9968 32.0000 1.9692 1.9707 414.1447 414.5393 0.0598 -1.0000 -1.0000 1659149 1576779406.00 151.5460 59.9968 32.0000 1.9684 1.9700 414.1577 414.5524 0.0598 -1.0000 -1.0000 1659227 1576779406.10 151.5212 59.9968 32.0000 1.9689 1.9704 414.0019 414.3959 0.0597 -1.0000 -1.0000 1659305 1576779406.20 151.5152 59.9968 32.0000 1.9690 1.9706 414.1656 414.5604 0.0598 -1.0000 -1.0000 1659368 1576779406.30 151.5152 59.9968 32.0000 1.9695 1.9710 414.0646 414.4579 0.0595 -1.0000 -1.0000 1659430 1576779406.40 151.5152 59.9968 32.0000 1.9688 1.9704 414.1167 414.5107 0.0597 -1.0000 -1.0000 1659493 1576779406.50 151.5152 59.9968 32.0000 1.9686 1.9702 414.0920 414.4869 0.0598 -1.0000 -1.0000 1659555 1576779406.60 151.5152 59.9968 32.0000 1.9686 1.9702 414.1133 414.5080 0.0598 -1.0000 -1.0000 1659634 1576779406.70 151.4978 59.9968 32.0000 1.9686 1.9702 414.1663 414.5610 0.0598 -1.0000 -1.0000 1659696 1576779406.80 151.4978 59.9968 32.0000 1.9690 1.9705 414.1057 414.5000 0.0597 -1.0000 -1.0000 1659759 1576779406.90 151.4978 59.9968 32.0000 1.9690 1.9705 414.0694 414.4634 0.0597 -1.0000 -1.0000 1659837 1576779407.00 151.4978 59.9968 32.0000 1.9690 1.9705 414.1019 414.4959 0.0597 -1.0000 -1.0000 1700587 1576779407.10 151.4978 59.9968 32.0000 1.9681 1.9697 414.0598 414.4547 0.0599 -1.0000 -1.0000 1700649 1576779407.20 151.4923 59.9968 32.0000 1.9690 1.9705 414.1238 414.5180 0.0596 -1.0000 -1.0000 1700727 1576779407.30 151.4922 59.9968 32.0000 1.9688 1.9704 414.0340 414.4293 0.0599 -1.0000 -1.0000 1700790 1576779407.40 151.4922 59.9968 32.0000 1.9689 1.9704 414.0422 414.4365 0.0597 -1.0000 -1.0000 1700852 1576779407.50 151.4922 59.9968 32.0000 1.9691 1.9707 414.0589 414.4531 0.0597 -1.0000 -1.0000 1700930 1576779407.60 151.4922 59.9968 32.0000 1.9688 1.9703 414.1358 414.5300 0.0597 -1.0000 -1.0000 1700993 1576779407.70 151.4972 59.9968 32.0000 1.9687 1.9702 414.1160 414.5099 0.0597 -1.0000 -1.0000 1701055 1576779407.80 151.5134 59.9968 32.0000 1.9699 1.9714 414.0888 414.4835 0.0598 -1.0000 -1.0000 1701134 1576779407.90 151.5134 59.9968 32.0000 1.9690 1.9705 414.0621 414.4561 0.0598 -1.0000 -1.0000 1701259 1576779408.00 151.5134 59.9968 32.0000 1.9690 1.9706 414.0967 414.4918 0.0598 -1.0000 -1.0000 1701321 1576779408.10 151.5134 59.9968 32.0000 1.9691 1.9706 414.1099 414.5035 0.0596 -1.0000 -1.0000 1701399 1576779408.20 151.5134 59.9968 32.0000 1.9690 1.9705 414.1416 414.5365 0.0599 -1.0000 -1.0000 1701462 1576779408.30 151.4829 59.9968 32.0000 1.9690 1.9705 414.1665 414.5614 0.0598 -1.0000 -1.0000 1701540 1576779408.40 151.4829 59.9968 32.0000 1.9692 1.9708 414.1288 414.5228 0.0597 -1.0000 -1.0000 1701602 1576779408.50 151.4829 59.9968 32.0000 1.9684 1.9699 414.1352 414.5293 0.0597 -1.0000 -1.0000 1701790 1576779408.60 151.4829 59.9968 32.0000 1.9688 1.9704 414.0703 414.4649 0.0598 -1.0000 -1.0000 1701852 1576779408.70 151.4829 59.9968 32.0000 1.9686 1.9701 414.0741 414.4690 0.0598 -1.0000 -1.0000 1701915 1576779408.80 151.4906 59.9968 32.0000 1.9691 1.9707 414.0914 414.4866 0.0599 -1.0000 -1.0000 1701977 1576779408.90 151.4999 59.9968 32.0000 1.9688 1.9704 414.0642 414.4592 0.0598 -1.0000 -1.0000 1702055 1576779409.00 151.4999 59.9968 32.0000 1.9690 1.9706 414.1139 414.5091 0.0599 -1.0000 -1.0000 1702290 1576779409.10 151.4999 59.9968 32.0000 1.9688 1.9703 414.1203 414.5141 0.0597 -1.0000 -1.0000 1702352 1576779409.20 151.4999 59.9968 32.0000 1.9687 1.9703 414.1259 414.5210 0.0599 -1.0000 -1.0000 1702415 1576779409.30 151.4999 59.9968 32.0000 1.9690 1.9706 414.0890 414.4837 0.0598 -1.0000 -1.0000 1702477 1576779409.40 151.5087 59.9968 32.0000 1.9689 1.9704 414.2489 414.6446 0.0599 -1.0000 -1.0000 1702540 1576779409.50 151.5087 59.9968 32.0000 1.9689 1.9704 414.1194 414.5135 0.0597 -1.0000 -1.0000 1702790 1576779409.60 151.5087 59.9968 32.0000 1.9684 1.9699 414.1080 414.5025 0.0598 -1.0000 -1.0000 1702852 1576779409.70 151.5087 59.9968 32.0000 1.9684 1.9700 414.1823 414.5767 0.0598 -1.0000 -1.0000 1702915 1576779409.80 151.5087 59.9968 32.0000 1.9695 1.9711 414.1890 414.5837 0.0598 -1.0000 -1.0000 1702993 1576779409.90 151.5087 59.9968 32.0000 1.9688 1.9704 414.1738 414.5679 0.0597 -1.0000 -1.0000 1703040 1576779410.00 151.4771 59.9967 32.0000 1.9692 1.9707 414.1661 414.5603 0.0597 -1.0000 -1.0000 1703118 1576779410.10 151.4771 59.9967 32.0000 1.9694 1.9709 414.1835 414.5779 0.0597 -1.0000 -1.0000 1703305 1576779410.20 151.4771 59.9967 32.0000 1.9682 1.9698 414.1597 414.5548 0.0598 -1.0000 -1.0000 1703368 1576779410.30 151.4771 59.9967 32.0000 1.9690 1.9705 414.1056 414.4999 0.0598 -1.0000 -1.0000 1703430 1576779410.40 151.4771 59.9967 32.0000 1.9691 1.9706 414.1499 414.5442 0.0597 -1.0000 -1.0000 1703493 1576779410.50 151.5034 59.9967 32.0000 1.9692 1.9708 414.1407 414.5350 0.0598 -1.0000 -1.0000 1703555 1576779410.60 151.5070 59.9967 32.0000 1.9683 1.9699 414.0346 414.4287 0.0598 -1.0000 -1.0000 1703790 1576779410.70 151.5070 59.9967 32.0000 1.9690 1.9705 414.0223 414.4170 0.0598 -1.0000 -1.0000 1703852 1576779410.80 151.5070 59.9967 32.0000 1.9688 1.9703 414.0632 414.4573 0.0597 -1.0000 -1.0000 1703915 1576779410.90 151.5070 59.9967 32.0000 1.9692 1.9707 414.1516 414.5451 0.0597 -1.0000 -1.0000 1703993 1576779411.00 151.5070 59.9967 32.0000 1.9682 1.9697 414.1707 414.5646 0.0596 -1.0000 -1.0000 1704055 1576779411.10 151.5163 59.9967 32.0000 1.9687 1.9702 414.0598 414.4544 0.0598 -1.0000 -1.0000 1704290 1576779411.20 151.5163 59.9967 32.0000 1.9694 1.9710 414.1408 414.5351 0.0597 -1.0000 -1.0000 1704352 1576779411.30 151.5163 59.9967 32.0000 1.9691 1.9707 414.1610 414.5554 0.0598 -1.0000 -1.0000 1704415 1576779411.40 151.5163 59.9967 32.0000 1.9686 1.9702 414.1168 414.5108 0.0597 -1.0000 -1.0000 1704477 1576779411.50 151.5163 59.9967 32.0000 1.9688 1.9704 414.0857 414.4797 0.0597 -1.0000 -1.0000 1704555 1576779411.60 151.5080 59.9967 32.0000 1.9684 1.9700 414.0945 414.4888 0.0598 -1.0000 -1.0000 1704790 1576779411.70 151.5062 59.9967 32.0000 1.9685 1.9701 414.1542 414.5486 0.0597 -1.0000 -1.0000 1704852 1576779411.80 151.5062 59.9967 32.0000 1.9686 1.9701 414.1128 414.5063 0.0596 -1.0000 -1.0000 1704915 1576779411.90 151.5062 59.9967 32.0000 1.9687 1.9702 414.0886 414.4831 0.0598 -1.0000 -1.0000 1704977 1576779412.00 151.5062 59.9967 32.0000 1.9687 1.9702 414.0864 414.4806 0.0597 -1.0000 -1.0000 1705040 1576779412.10 151.5057 59.9967 32.0000 1.9689 1.9705 414.0888 414.4833 0.0598 -1.0000 -1.0000 1705118 1576779412.20 151.4887 59.9967 32.0000 1.9684 1.9700 414.1226 414.5177 0.0598 -1.0000 -1.0000 1705180 1576779412.30 151.4887 59.9967 32.0000 1.9690 1.9705 414.1205 414.5144 0.0597 -1.0000 -1.0000 1705259 1576779412.40 151.4887 59.9967 32.0000 1.9685 1.9701 414.1172 414.5120 0.0598 -1.0000 -1.0000 1705321 1576779412.50 151.4887 59.9967 32.0000 1.9688 1.9704 414.1299 414.5249 0.0599 -1.0000 -1.0000 1705384 1576779412.60 151.4887 59.9967 32.0000 1.9692 1.9707 414.2422 414.6375 0.0598 -1.0000 -1.0000 1705508 1576779412.70 151.5200 59.9967 32.0000 1.9689 1.9704 414.1548 414.5484 0.0596 -1.0000 -1.0000 1705587 1576779412.80 151.5207 59.9967 32.0000 1.9686 1.9701 414.1383 414.5333 0.0599 -1.0000 -1.0000 1705634 1576779412.90 151.5207 59.9967 32.0000 1.9692 1.9707 414.0634 414.4573 0.0597 -1.0000 -1.0000 1705712 1576779413.00 151.5207 59.9967 32.0000 1.9698 1.9714 414.0879 414.4819 0.0597 -1.0000 -1.0000 1705774 1576779413.10 151.5207 59.9967 32.0000 1.9694 1.9709 414.1942 414.5891 0.0599 -1.0000 -1.0000 1706055 1576779413.20 151.5090 59.9967 32.0000 1.9691 1.9707 414.0922 414.4866 0.0598 -1.0000 -1.0000 1706134 1576779413.30 151.4798 59.9967 32.0000 1.9682 1.9698 414.1125 414.5074 0.0598 -1.0000 -1.0000 1706180 1576779413.40 151.4798 59.9967 32.0000 1.9685 1.9701 414.1534 414.5485 0.0598 -1.0000 -1.0000 1706243 1576779413.50 151.4798 59.9967 32.0000 1.9684 1.9700 414.1834 414.5787 0.0599 -1.0000 -1.0000 1706321 1576779413.60 151.4798 59.9967 32.0000 1.9688 1.9704 414.0774 414.4726 0.0599 -1.0000 -1.0000 1706384 1576779413.70 151.4798 59.9967 32.0000 1.9687 1.9703 414.1119 414.5068 0.0598 -1.0000 -1.0000 1706618 1576779413.80 151.5089 59.9967 32.0000 1.9686 1.9701 414.0789 414.4733 0.0598 -1.0000 -1.0000 1706696 1576779413.90 151.5089 59.9967 32.0000 1.9690 1.9705 414.0789 414.4743 0.0598 -1.0000 -1.0000 1706759 1576779414.00 151.5089 59.9967 32.0000 1.9680 1.9695 414.1040 414.4978 0.0597 -1.0000 -1.0000 1706821 1576779414.10 151.5089 59.9967 32.0000 1.9688 1.9703 414.0875 414.4817 0.0597 -1.0000 -1.0000 1706899 1576779414.20 151.5089 59.9967 32.0000 1.9686 1.9701 414.1538 414.5477 0.0597 -1.0000 -1.0000 1707134 1576779414.30 151.4669 59.9967 32.0000 1.9683 1.9699 414.1065 414.5014 0.0599 -1.0000 -1.0000 1707196 1576779414.40 151.4637 59.9967 32.0000 1.9681 1.9697 414.0860 414.4804 0.0597 -1.0000 -1.0000 1707274 1576779414.50 151.4637 59.9967 32.0000 1.9689 1.9705 414.0820 414.4761 0.0597 -1.0000 -1.0000 1707321 1576779414.60 151.4678 59.9967 32.0000 1.9691 1.9706 414.1224 414.5165 0.0597 -1.0000 -1.0000 1707399 1576779414.70 151.4942 59.9967 32.0000 1.9682 1.9697 414.1396 414.5326 0.0596 -1.0000 -1.0000 1707805 1576779414.80 151.4942 59.9967 32.0000 1.9683 1.9698 414.1201 414.5147 0.0598 -1.0000 -1.0000 1707868 1576779414.90 151.4843 59.9974 32.0000 1.9682 1.9697 414.0966 414.4910 0.0598 -1.0000 -1.0000 1707946 1576779415.00 151.4843 59.9974 32.0000 1.9688 1.9703 414.1129 414.5083 0.0599 -1.0000 -1.0000 1708008 1576779415.10 151.4843 59.9974 32.0000 1.9684 1.9699 414.0553 414.4495 0.0597 -1.0000 -1.0000 1708071 1576779415.20 151.4843 59.9974 32.0000 1.9686 1.9701 414.1144 414.5094 0.0599 -1.0000 -1.0000 1708134 1576779415.30 151.4843 59.9974 32.0000 1.9685 1.9700 414.1121 414.5079 0.0600 -1.0000 -1.0000 1708196 1576779415.40 151.4990 59.9974 32.0000 1.9688 1.9704 414.1023 414.4970 0.0598 -1.0000 -1.0000 1708259 1576779415.50 151.4990 59.9974 32.0000 1.9687 1.9702 414.0830 414.4780 0.0598 -1.0000 -1.0000 1708337 1576779415.60 151.4990 59.9974 32.0000 1.9683 1.9699 414.1118 414.5068 0.0598 -1.0000 -1.0000 1708399 1576779415.70 151.4990 59.9974 32.0000 1.9688 1.9704 414.1242 414.5193 0.0598 -1.0000 -1.0000 1708634 1576779415.80 151.4990 59.9974 32.0000 1.9689 1.9704 414.0748 414.4700 0.0599 -1.0000 -1.0000 1708712 1576779415.90 151.4951 59.9974 32.0000 1.9687 1.9702 414.0592 414.4541 0.0599 -1.0000 -1.0000 1708774 1576779416.00 151.4770 59.9974 32.0000 1.9685 1.9700 414.1258 414.5213 0.0599 -1.0000 -1.0000 1708837 1576779416.10 151.4770 59.9974 32.0000 1.9682 1.9697 414.1244 414.5188 0.0597 -1.0000 -1.0000 1708915 1576779416.20 151.4770 59.9974 32.0000 1.9683 1.9699 414.0725 414.4666 0.0597 -1.0000 -1.0000 1709118 1576779416.30 151.4770 59.9974 32.0000 1.9688 1.9704 414.1265 414.5204 0.0598 -1.0000 -1.0000 1709180 1576779416.40 151.4770 59.9974 32.0000 1.9688 1.9703 414.1345 414.5297 0.0599 -1.0000 -1.0000 1709243 1576779416.50 151.5358 59.9974 32.0000 1.9690 1.9705 414.0719 414.4675 0.0599 -1.0000 -1.0000 1709305 1576779416.60 151.5358 59.9974 32.0000 1.9689 1.9704 414.0831 414.4779 0.0599 -1.0000 -1.0000 1709384 1576779416.70 151.5358 59.9974 32.0000 1.9693 1.9708 414.0713 414.4670 0.0600 -1.0000 -1.0000 1710118 1576779416.80 151.5358 59.9974 32.0000 1.9687 1.9702 414.1572 414.5509 0.0596 -1.0000 -1.0000 1710180 1576779416.90 151.5358 59.9974 32.0000 1.9686 1.9702 414.1914 414.5864 0.0599 -1.0000 -1.0000 1710243 1576779417.00 151.5486 59.9974 32.0000 1.9691 1.9706 414.1233 414.5186 0.0599 -1.0000 -1.0000 1710305 1576779417.10 151.5499 59.9974 32.0000 1.9685 1.9700 414.0937 414.4887 0.0599 -1.0000 -1.0000 1710368 1576779417.20 151.5499 59.9974 32.0000 1.9690 1.9705 414.1212 414.5164 0.0599 -1.0000 -1.0000 1710446 1576779417.30 151.5499 59.9974 32.0000 1.9683 1.9698 414.1673 414.5627 0.0599 -1.0000 -1.0000 1710508 1576779417.40 151.5499 59.9974 32.0000 1.9685 1.9701 414.1118 414.5069 0.0599 -1.0000 -1.0000 1710571 1576779417.50 151.5466 59.9974 32.0000 1.9687 1.9702 414.1082 414.5033 0.0598 -1.0000 -1.0000 1710649 1576779417.60 151.5367 59.9974 32.0000 1.9683 1.9699 414.1127 414.5074 0.0598 -1.0000 -1.0000 1710712 1576779417.70 151.5367 59.9974 32.0000 1.9694 1.9709 414.1561 414.5508 0.0598 -1.0000 -1.0000 1710774 1576779417.80 151.5367 59.9974 32.0000 1.9691 1.9707 414.1489 414.5437 0.0598 -1.0000 -1.0000 1710884 1576779417.90 151.5367 59.9974 32.0000 1.9688 1.9703 414.1018 414.4968 0.0599 -1.0000 -1.0000 1710946 1576779418.00 151.5367 59.9974 32.0000 1.9688 1.9704 414.1198 414.5149 0.0598 -1.0000 -1.0000 1711008 1576779418.10 151.4826 59.9974 32.0000 1.9682 1.9698 414.1733 414.5680 0.0598 -1.0000 -1.0000 1711087 1576779418.20 151.4826 59.9974 32.0000 1.9694 1.9710 414.1052 414.4998 0.0598 -1.0000 -1.0000 1711149 1576779418.30 151.4826 59.9974 32.0000 1.9683 1.9699 414.1075 414.5022 0.0598 -1.0000 -1.0000 1711415 1576779418.40 151.4826 59.9974 32.0000 1.9682 1.9697 414.0850 414.4794 0.0599 -1.0000 -1.0000 1711477 1576779418.50 151.4826 59.9974 32.0000 1.9686 1.9701 414.0922 414.4879 0.0599 -1.0000 -1.0000 1711540 1576779418.60 151.4805 59.9974 32.0000 1.9682 1.9698 414.1685 414.5639 0.0599 -1.0000 -1.0000 1711603 1576779418.70 151.4750 59.9974 32.0000 1.9683 1.9698 414.0976 414.4936 0.0599 -1.0000 -1.0000 1711665 1576779418.80 151.4750 59.9974 32.0000 1.9686 1.9702 414.1357 414.5307 0.0598 -1.0000 -1.0000 1712555 1576779418.90 151.4750 59.9974 32.0000 1.9683 1.9698 414.1095 414.5041 0.0598 -1.0000 -1.0000 1712649 1576779419.00 151.4750 59.9974 32.0000 1.9690 1.9705 414.0521 414.4471 0.0598 -1.0000 -1.0000 1712712 1576779419.10 151.4750 59.9974 32.0000 1.9685 1.9701 414.0949 414.4887 0.0597 -1.0000 -1.0000 1712790 1576779419.20 151.4984 59.9974 32.0000 1.9688 1.9704 414.1428 414.5375 0.0598 -1.0000 -1.0000 1712868 1576779419.30 151.4984 59.9974 32.0000 1.9690 1.9706 414.1607 414.5560 0.0599 -1.0000 -1.0000 1712930 1576779419.40 151.4984 59.9974 32.0000 1.9688 1.9704 414.0687 414.4639 0.0598 -1.0000 -1.0000 1713008 1576779419.50 151.4984 59.9974 32.0000 1.9691 1.9706 414.1404 414.5350 0.0598 -1.0000 -1.0000 1713087 1576779419.60 151.4984 59.9974 32.0000 1.9689 1.9705 414.0802 414.4749 0.0598 -1.0000 -1.0000 1713149 1576779419.70 151.5061 59.9975 32.0000 1.9688 1.9703 414.1017 414.4959 0.0597 -1.0000 -1.0000 1713212 1576779419.80 151.5205 59.9976 32.0000 1.9683 1.9698 414.0677 414.4616 0.0597 -1.0000 -1.0000 1713274 1576779419.90 151.5205 59.9976 32.0000 1.9685 1.9700 414.0902 414.4852 0.0598 -1.0000 -1.0000 1713337 1576779420.00 151.5205 59.9976 32.0000 1.9686 1.9701 414.0857 414.4806 0.0598 -1.0000 -1.0000 1713399 1576779420.10 151.5205 59.9976 32.0000 1.9689 1.9704 414.1146 414.5102 0.0599 -1.0000 -1.0000 1713477 1576779420.20 151.5205 59.9976 32.0000 1.9693 1.9709 414.1425 414.5381 0.0599 -1.0000 -1.0000 1713540 1576779420.30 151.5205 59.9976 32.0000 1.9683 1.9699 414.1301 414.5258 0.0599 -1.0000 -1.0000 1713618 1576779420.40 151.4990 59.9976 32.0000 1.9687 1.9702 414.0760 414.4706 0.0597 -1.0000 -1.0000 1713681 1576779420.50 151.4990 59.9976 32.0000 1.9688 1.9703 414.0940 414.4880 0.0597 -1.0000 -1.0000 1713743 1576779420.60 151.4990 59.9976 32.0000 1.9689 1.9704 414.1512 414.5459 0.0598 -1.0000 -1.0000 1713805 1576779420.70 151.4990 59.9976 32.0000 1.9693 1.9708 414.1424 414.5372 0.0599 -1.0000 -1.0000 1713868 1576779420.80 151.4990 59.9976 32.0000 1.9692 1.9707 414.1349 414.5302 0.0599 -1.0000 -1.0000 1713930 1576779420.90 151.5066 59.9976 32.0000 1.9688 1.9703 414.0741 414.4689 0.0599 -1.0000 -1.0000 1714008 1576779421.00 151.5089 59.9976 32.0000 1.9690 1.9706 414.1540 414.5492 0.0598 -1.0000 -1.0000 1714071 1576779421.10 151.5089 59.9976 32.0000 1.9689 1.9704 414.1172 414.5126 0.0599 -1.0000 -1.0000 1714134 1576779421.20 151.5089 59.9976 32.0000 1.9691 1.9706 414.1478 414.5425 0.0598 -1.0000 -1.0000 1714212 1576779421.30 151.5089 59.9976 32.0000 1.9694 1.9709 414.1491 414.5442 0.0598 -1.0000 -1.0000 1714274 1576779421.40 151.5089 59.9976 32.0000 1.9687 1.9702 414.0889 414.4834 0.0598 -1.0000 -1.0000 1714337 1576779421.50 151.4895 59.9976 32.0000 1.9691 1.9706 414.1242 414.5189 0.0597 -1.0000 -1.0000 1714415 1576779421.60 151.4895 59.9976 32.0000 1.9694 1.9710 414.1272 414.5216 0.0598 -1.0000 -1.0000 1714477 1576779421.70 151.4895 59.9976 32.0000 1.9692 1.9708 414.0995 414.4942 0.0598 -1.0000 -1.0000 1714540 1576779421.80 151.4895 59.9976 32.0000 1.9687 1.9702 414.0897 414.4840 0.0598 -1.0000 -1.0000 1714618 1576779421.90 151.4895 59.9976 32.0000 1.9690 1.9706 414.1530 414.5475 0.0597 -1.0000 -1.0000 1714946 1576779422.00 151.4936 59.9976 32.0000 1.9690 1.9706 414.1313 414.5259 0.0598 -1.0000 -1.0000 1715008 1576779422.10 151.5118 59.9976 32.0000 1.9690 1.9706 414.1548 414.5501 0.0599 -1.0000 -1.0000 1715087 1576779422.20 151.5118 59.9976 32.0000 1.9686 1.9701 414.1562 414.5510 0.0598 -1.0000 -1.0000 1715149 1576779422.30 151.5118 59.9976 32.0000 1.9688 1.9704 414.1154 414.5098 0.0598 -1.0000 -1.0000 1715212 1576779422.40 151.5118 59.9976 32.0000 1.9683 1.9699 414.0472 414.4426 0.0599 -1.0000 -1.0000 1715571 1576779422.50 151.5118 59.9976 32.0000 1.9688 1.9703 414.1705 414.5661 0.0599 -1.0000 -1.0000 1715634 1576779422.60 151.5182 59.9976 32.0000 1.9686 1.9701 414.1857 414.5803 0.0597 -1.0000 -1.0000 1715712 1576779422.70 151.5182 59.9976 32.0000 1.9686 1.9702 414.0592 414.4531 0.0597 -1.0000 -1.0000 1715774 1576779422.80 151.5182 59.9976 32.0000 1.9694 1.9710 414.1245 414.5194 0.0599 -1.0000 -1.0000 1715837 1576779422.90 151.5182 59.9976 32.0000 1.9694 1.9709 414.1245 414.5204 0.0600 -1.0000 -1.0000 1716071 1576779423.00 151.5182 59.9976 32.0000 1.9693 1.9709 414.1833 414.5783 0.0599 -1.0000 -1.0000 1716134 1576779423.10 151.5182 59.9976 32.0000 1.9686 1.9701 414.0457 414.4410 0.0598 -1.0000 -1.0000 1716196 1576779423.20 151.5182 59.9976 32.0000 1.9684 1.9700 414.0691 414.4630 0.0596 -1.0000 -1.0000 1716274 1576779423.30 151.5182 59.9976 32.0000 1.9683 1.9698 414.2146 414.6089 0.0597 -1.0000 -1.0000 1716337 1576779423.40 151.5083 59.9976 32.0000 1.9690 1.9706 414.0895 414.4841 0.0598 -1.0000 -1.0000 1716524 1576779423.50 151.5083 59.9976 32.0000 1.9691 1.9706 414.1276 414.5235 0.0600 -1.0000 -1.0000 1716587 1576779423.60 151.5083 59.9976 32.0000 1.9684 1.9700 414.1696 414.5654 0.0599 -1.0000 -1.0000 1716649 1576779423.70 151.4965 59.9976 32.0000 1.9684 1.9699 414.0742 414.4688 0.0599 -1.0000 -1.0000 1716712 1576779423.80 151.4965 59.9976 32.0000 1.9685 1.9700 414.1200 414.5162 0.0600 -1.0000 -1.0000 1716790 1576779423.90 151.4965 59.9976 32.0000 1.9688 1.9703 414.1708 414.5660 0.0599 -1.0000 -1.0000 1717087 1576779424.00 151.4965 59.9976 32.0000 1.9683 1.9698 414.1093 414.5051 0.0600 -1.0000 -1.0000 1717149 1576779424.10 151.4965 59.9976 32.0000 1.9686 1.9701 414.1816 414.5767 0.0598 -1.0000 -1.0000 1717212 1576779424.20 151.5152 59.9976 32.0000 1.9681 1.9697 414.0714 414.4659 0.0598 -1.0000 -1.0000 1717274 1576779424.30 151.5258 59.9976 32.0000 1.9680 1.9696 414.1188 414.5136 0.0598 -1.0000 -1.0000 1717353 1576779424.40 151.5258 59.9976 32.0000 1.9686 1.9702 414.1207 414.5151 0.0598 -1.0000 -1.0000 1717415 1576779424.50 151.5258 59.9976 32.0000 1.9686 1.9701 414.0631 414.4585 0.0599 -1.0000 -1.0000 1717540 1576779424.60 151.5258 59.9976 32.0000 1.9691 1.9707 414.1510 414.5467 0.0600 -1.0000 -1.0000 1717618 1576779424.70 151.5258 59.9976 32.0000 1.9682 1.9698 414.1449 414.5406 0.0599 -1.0000 -1.0000 1717681 1576779424.80 151.4704 59.9980 32.0000 1.9680 1.9696 414.0660 414.4619 0.0599 -1.0000 -1.0000 1717743 1576779424.90 151.4704 59.9980 32.0000 1.9686 1.9701 414.1519 414.5470 0.0599 -1.0000 -1.0000 1717821 1576779425.00 151.4704 59.9980 32.0000 1.9684 1.9700 414.0856 414.4804 0.0598 -1.0000 -1.0000 1718165 1576779425.10 151.4704 59.9980 32.0000 1.9688 1.9703 414.1334 414.5291 0.0599 -1.0000 -1.0000 1718227 1576779425.20 151.4704 59.9980 32.0000 1.9691 1.9706 414.1924 414.5874 0.0599 -1.0000 -1.0000 1718305 1576779425.30 151.4922 59.9980 32.0000 1.9692 1.9707 414.1348 414.5303 0.0599 -1.0000 -1.0000 1718368 1576779425.40 151.4922 59.9980 32.0000 1.9689 1.9704 414.0734 414.4690 0.0599 -1.0000 -1.0000 1718430 1576779425.50 151.4922 59.9980 32.0000 1.9690 1.9705 414.1955 414.5907 0.0599 -1.0000 -1.0000 1719321 1576779425.60 151.4922 59.9980 32.0000 1.9689 1.9705 414.1725 414.5678 0.0598 -1.0000 -1.0000 1719384 1576779425.70 151.4922 59.9980 32.0000 1.9684 1.9700 414.0914 414.4859 0.0598 -1.0000 -1.0000 1719446 1576779425.80 151.4950 59.9980 32.0000 1.9682 1.9697 414.0243 414.4189 0.0598 -1.0000 -1.0000 1719524 1576779425.90 151.4991 59.9980 32.0000 1.9685 1.9701 414.1012 414.4974 0.0600 -1.0000 -1.0000 1719587 1576779426.00 151.4991 59.9980 32.0000 1.9684 1.9699 414.1133 414.5080 0.0598 -1.0000 -1.0000 1719649 1576779426.10 151.4991 59.9980 32.0000 1.9686 1.9701 414.1618 414.5568 0.0598 -1.0000 -1.0000 1719727 1576779426.20 151.4991 59.9980 32.0000 1.9689 1.9704 414.1879 414.5821 0.0597 -1.0000 -1.0000 1719790 1576779426.30 151.4991 59.9980 32.0000 1.9688 1.9703 414.1247 414.5199 0.0598 -1.0000 -1.0000 1719868 1576779426.40 151.4969 59.9980 32.0000 1.9685 1.9700 414.0598 414.4545 0.0599 -1.0000 -1.0000 1719930 1576779426.50 151.4969 59.9980 32.0000 1.9686 1.9702 414.1240 414.5201 0.0600 -1.0000 -1.0000 1719977 1576779426.60 151.4969 59.9980 32.0000 1.9689 1.9705 414.1173 414.5134 0.0599 -1.0000 -1.0000 1720055 1576779426.70 151.4969 59.9980 32.0000 1.9687 1.9703 414.1195 414.5143 0.0599 -1.0000 -1.0000 1720118 1576779426.80 151.4969 59.9980 32.0000 1.9687 1.9702 414.1496 414.5454 0.0599 -1.0000 -1.0000 1720180 1576779426.90 151.4990 59.9980 32.0000 1.9685 1.9700 414.2073 414.6018 0.0597 -1.0000 -1.0000 1720259 1576779427.00 151.5025 59.9980 32.0000 1.9689 1.9704 414.0544 414.4491 0.0598 -1.0000 -1.0000 1720321 1576779427.10 151.5025 59.9980 32.0000 1.9688 1.9703 414.1724 414.5678 0.0599 -1.0000 -1.0000 1720384 1576779427.20 151.5025 59.9980 32.0000 1.9695 1.9710 414.1014 414.4969 0.0599 -1.0000 -1.0000 1720462 1576779427.30 151.5025 59.9980 32.0000 1.9693 1.9708 414.0854 414.4805 0.0598 -1.0000 -1.0000 1720524 1576779427.40 151.5025 59.9980 32.0000 1.9688 1.9703 414.0946 414.4896 0.0599 -1.0000 -1.0000 1720587 1576779427.50 151.5025 59.9980 32.0000 1.9693 1.9709 414.1098 414.5042 0.0598 -1.0000 -1.0000 1720665 1576779427.60 151.5025 59.9980 32.0000 1.9691 1.9707 414.1733 414.5679 0.0598 -1.0000 -1.0000 1720727 1576779427.70 151.5025 59.9980 32.0000 1.9691 1.9706 414.1014 414.4952 0.0596 -1.0000 -1.0000 1720774 1576779427.80 151.5025 59.9980 32.0000 1.9691 1.9707 414.0994 414.4949 0.0599 -1.0000 -1.0000 1720899 1576779427.90 151.5025 59.9980 32.0000 1.9685 1.9700 414.0640 414.4587 0.0598 -1.0000 -1.0000 1720962 1576779428.00 151.5025 59.9980 32.0000 1.9683 1.9698 414.1063 414.5014 0.0599 -1.0000 -1.0000 1721024 1576779428.10 151.4950 59.9980 32.0000 1.9681 1.9696 414.1196 414.5147 0.0599 -1.0000 -1.0000 1721087 1576779428.20 151.4950 59.9980 32.0000 1.9688 1.9704 414.0926 414.4872 0.0597 -1.0000 -1.0000 1721149 1576779428.30 151.4950 59.9980 32.0000 1.9684 1.9700 414.1326 414.5271 0.0598 -1.0000 -1.0000 1721227 1576779428.40 151.4950 59.9980 32.0000 1.9686 1.9702 414.0991 414.4937 0.0598 -1.0000 -1.0000 1721290 1576779428.50 151.4950 59.9980 32.0000 1.9684 1.9700 414.1326 414.5276 0.0599 -1.0000 -1.0000 1721353 1576779428.60 151.4913 59.9980 32.0000 1.9687 1.9703 414.1690 414.5638 0.0598 -1.0000 -1.0000 1722149 1576779428.70 151.4838 59.9980 32.0000 1.9683 1.9698 414.0327 414.4273 0.0598 -1.0000 -1.0000 1722212 1576779428.80 151.4838 59.9980 32.0000 1.9684 1.9700 414.0693 414.4647 0.0599 -1.0000 -1.0000 1722274 1576779428.90 151.4838 59.9980 32.0000 1.9688 1.9703 414.0691 414.4642 0.0599 -1.0000 -1.0000 1722337 1576779429.00 151.4838 59.9980 32.0000 1.9686 1.9701 414.0522 414.4479 0.0600 -1.0000 -1.0000 1722399 1576779429.10 151.4838 59.9980 32.0000 1.9695 1.9711 414.1345 414.5301 0.0599 -1.0000 -1.0000 1722462 1576779429.20 151.4838 59.9980 32.0000 1.9692 1.9708 414.1626 414.5584 0.0600 -1.0000 -1.0000 1722540 1576779429.30 151.4838 59.9980 32.0000 1.9690 1.9706 414.1857 414.5814 0.0599 -1.0000 -1.0000 1722602 1576779429.40 151.4838 59.9980 32.0000 1.9687 1.9703 414.1280 414.5238 0.0599 -1.0000 -1.0000 1722665 1576779429.50 151.4838 59.9980 32.0000 1.9693 1.9708 414.1447 414.5394 0.0598 -1.0000 -1.0000 1722743 1576779429.60 151.4838 59.9980 32.0000 1.9685 1.9701 414.0470 414.4421 0.0599 -1.0000 -1.0000 1722805 1576779429.70 151.5410 59.9984 32.0000 1.9686 1.9702 414.1095 414.5044 0.0598 -1.0000 -1.0000 1722868 1576779429.80 151.5437 59.9984 32.0000 1.9688 1.9704 414.0849 414.4797 0.0598 -1.0000 -1.0000 1722930 1576779429.90 151.5193 59.9984 32.0000 1.9691 1.9706 414.1508 414.5460 0.0598 -1.0000 -1.0000 1722993 1576779430.00 151.4858 59.9984 32.0000 1.9684 1.9699 414.0760 414.4704 0.0598 -1.0000 -1.0000 1723055 1576779430.10 151.4858 59.9984 32.0000 1.9691 1.9707 414.1662 414.5617 0.0599 -1.0000 -1.0000 1723134 1576779430.20 151.4858 59.9984 32.0000 1.9691 1.9707 414.0137 414.4090 0.0599 -1.0000 -1.0000 1723196 1576779430.30 151.4858 59.9984 32.0000 1.9698 1.9714 414.1169 414.5120 0.0599 -1.0000 -1.0000 1723274 1576779430.40 151.4858 59.9984 32.0000 1.9684 1.9699 414.0992 414.4948 0.0599 -1.0000 -1.0000 1723337 1576779430.50 151.4858 59.9984 32.0000 1.9692 1.9708 414.1796 414.5741 0.0599 -1.0000 -1.0000 1723399 1576779430.60 151.4858 59.9984 32.0000 1.9681 1.9696 414.1158 414.5117 0.0599 -1.0000 -1.0000 1723805 1576779430.70 151.4858 59.9984 32.0000 1.9687 1.9702 414.1083 414.5034 0.0598 -1.0000 -1.0000 1723868 1576779430.80 151.4858 59.9984 32.0000 1.9689 1.9704 414.1039 414.4991 0.0598 -1.0000 -1.0000 1723931 1576779430.90 151.5346 59.9984 32.0000 1.9685 1.9701 414.1318 414.5262 0.0598 -1.0000 -1.0000 1724008 1576779431.00 151.5349 59.9984 32.0000 1.9693 1.9708 414.1207 414.5156 0.0598 -1.0000 -1.0000 1724071 1576779431.10 151.5349 59.9984 32.0000 1.9695 1.9710 414.0480 414.4436 0.0599 -1.0000 -1.0000 1724305 1576779431.20 151.5349 59.9984 32.0000 1.9695 1.9711 414.1399 414.5358 0.0600 -1.0000 -1.0000 1724368 1576779431.30 151.5349 59.9984 32.0000 1.9688 1.9703 414.1713 414.5671 0.0599 -1.0000 -1.0000 1724430 1576779431.40 151.4983 59.9984 32.0000 1.9686 1.9701 414.1686 414.5625 0.0597 -1.0000 -1.0000 1724493 1576779431.50 151.4612 59.9984 32.0000 1.9693 1.9709 414.1292 414.5240 0.0598 -1.0000 -1.0000 1724571 1576779431.60 151.4612 59.9984 32.0000 1.9689 1.9705 414.1568 414.5526 0.0600 -1.0000 -1.0000 1724852 1576779431.70 151.4612 59.9984 32.0000 1.9683 1.9698 414.0206 414.4160 0.0599 -1.0000 -1.0000 1724915 1576779431.80 151.4612 59.9984 32.0000 1.9686 1.9701 414.0769 414.4723 0.0599 -1.0000 -1.0000 1724993 1576779431.90 151.4612 59.9984 32.0000 1.9683 1.9698 414.0908 414.4862 0.0599 -1.0000 -1.0000 1725040 1576779432.00 151.5127 59.9984 32.0000 1.9685 1.9700 414.1291 414.5240 0.0598 -1.0000 -1.0000 1725102 1576779432.10 151.5164 59.9984 32.0000 1.9693 1.9708 414.1424 414.5374 0.0598 -1.0000 -1.0000 1725180 1576779432.20 151.5164 59.9984 32.0000 1.9686 1.9701 414.1650 414.5625 0.0603 -1.0000 -1.0000 1725274 1576779432.30 151.5164 59.9984 32.0000 1.9689 1.9704 414.1127 414.5080 0.0599 -1.0000 -1.0000 1725353 1576779432.40 151.5164 59.9984 32.0000 1.9689 1.9705 414.1470 414.5419 0.0598 -1.0000 -1.0000 1725415 1576779432.50 151.5014 59.9984 32.0000 1.9687 1.9703 414.1182 414.5130 0.0598 -1.0000 -1.0000 1725477 1576779432.60 151.5014 59.9984 32.0000 1.9686 1.9702 414.1129 414.5085 0.0599 -1.0000 -1.0000 1725556 1576779432.70 151.5014 59.9984 32.0000 1.9686 1.9702 414.2016 414.5969 0.0599 -1.0000 -1.0000 1725774 1576779432.80 151.5014 59.9984 32.0000 1.9682 1.9697 414.1583 414.5535 0.0598 -1.0000 -1.0000 1725837 1576779432.90 151.5014 59.9984 32.0000 1.9683 1.9699 414.1154 414.5098 0.0598 -1.0000 -1.0000 1725915 1576779433.00 151.5014 59.9984 32.0000 1.9687 1.9703 414.1129 414.5082 0.0599 -1.0000 -1.0000 1725977 1576779433.10 151.4541 59.9984 32.0000 1.9686 1.9702 414.0295 414.4247 0.0599 -1.0000 -1.0000 1726040 1576779433.20 151.4541 59.9984 32.0000 1.9683 1.9699 414.1638 414.5589 0.0598 -1.0000 -1.0000 1726274 1576779433.30 151.4541 59.9984 32.0000 1.9689 1.9705 414.0989 414.4939 0.0599 -1.0000 -1.0000 1726337 1576779433.40 151.4541 59.9984 32.0000 1.9691 1.9707 414.1074 414.5027 0.0599 -1.0000 -1.0000 1726399 1576779433.50 151.4541 59.9984 32.0000 1.9686 1.9702 414.0347 414.4297 0.0599 -1.0000 -1.0000 1726477 1576779433.60 151.4540 59.9984 32.0000 1.9687 1.9703 414.0770 414.4723 0.0599 -1.0000 -1.0000 1726540 1576779433.70 151.4534 59.9984 32.0000 1.9688 1.9703 414.0985 414.4933 0.0598 -1.0000 -1.0000 1727087 1576779433.80 151.4534 59.9984 32.0000 1.9685 1.9700 414.0502 414.4448 0.0598 -1.0000 -1.0000 1727149 1576779433.90 151.4534 59.9984 32.0000 1.9684 1.9699 414.0791 414.4737 0.0598 -1.0000 -1.0000 1727212 1576779434.00 151.4534 59.9984 32.0000 1.9678 1.9693 414.1044 414.4993 0.0599 -1.0000 -1.0000 1727274 1576779434.10 151.4534 59.9984 32.0000 1.9679 1.9695 414.0423 414.4372 0.0598 -1.0000 -1.0000 1727353 1576779434.20 151.4418 59.9984 32.0000 1.9693 1.9709 414.0997 414.4945 0.0598 -1.0000 -1.0000 1727415 1576779434.30 151.4409 59.9984 32.0000 1.9684 1.9699 414.1286 414.5243 0.0600 -1.0000 -1.0000 1727493 1576779434.40 151.4409 59.9984 32.0000 1.9681 1.9697 414.1100 414.5049 0.0598 -1.0000 -1.0000 1727556 1576779434.50 151.4409 59.9984 32.0000 1.9683 1.9698 414.1568 414.5522 0.0599 -1.0000 -1.0000 1727618 1576779434.60 151.4409 59.9984 32.0000 1.9686 1.9702 414.0014 414.3964 0.0599 -1.0000 -1.0000 1727681 1576779434.70 151.4409 59.9984 32.0000 1.9681 1.9696 414.0613 414.4573 0.0600 -1.0000 -1.0000 1727774 1576779434.80 151.4409 59.9984 32.0000 1.9690 1.9706 414.1381 414.5331 0.0598 -1.0000 -1.0000 1727837 1576779434.90 151.4869 59.9981 32.0000 1.9693 1.9708 414.1265 414.5214 0.0599 -1.0000 -1.0000 1727915 1576779435.00 151.4869 59.9981 32.0000 1.9688 1.9703 414.1026 414.4978 0.0599 -1.0000 -1.0000 1727977 1576779435.10 151.4869 59.9981 32.0000 1.9689 1.9705 414.0551 414.4508 0.0600 -1.0000 -1.0000 1728040 1576779435.20 151.4869 59.9981 32.0000 1.9682 1.9697 414.0838 414.4791 0.0598 -1.0000 -1.0000 1728321 1576779435.30 151.4599 59.9981 32.0000 1.9685 1.9700 414.0775 414.4725 0.0599 -1.0000 -1.0000 1728384 1576779435.40 151.4599 59.9981 32.0000 1.9684 1.9699 414.0897 414.4844 0.0598 -1.0000 -1.0000 1728446 1576779435.50 151.4599 59.9981 32.0000 1.9687 1.9702 414.1010 414.4958 0.0598 -1.0000 -1.0000 1728524 1576779435.60 151.4599 59.9981 32.0000 1.9688 1.9703 414.0972 414.4922 0.0598 -1.0000 -1.0000 1728587 1576779435.70 151.4599 59.9981 32.0000 1.9685 1.9700 414.0457 414.4407 0.0599 -1.0000 -1.0000 1728649 1576779435.80 151.4599 59.9981 32.0000 1.9688 1.9704 414.1466 414.5420 0.0599 -1.0000 -1.0000 1728727 1576779435.90 151.5687 59.9981 32.0000 1.9688 1.9704 414.0742 414.4700 0.0599 -1.0000 -1.0000 1728790 1576779436.00 151.5687 59.9981 32.0000 1.9693 1.9709 414.1038 414.4986 0.0598 -1.0000 -1.0000 1728852 1576779436.10 151.5687 59.9981 32.0000 1.9693 1.9709 414.1485 414.5440 0.0599 -1.0000 -1.0000 1728930 1576779436.20 151.5687 59.9981 32.0000 1.9692 1.9707 414.1715 414.5665 0.0599 -1.0000 -1.0000 1729165 1576779436.30 151.5687 59.9981 32.0000 1.9692 1.9708 414.1349 414.5312 0.0600 -1.0000 -1.0000 1729227 1576779436.40 151.5089 59.9981 32.0000 1.9685 1.9701 414.1294 414.5247 0.0598 -1.0000 -1.0000 1729290 1576779436.50 151.5089 59.9981 32.0000 1.9689 1.9705 414.1128 414.5068 0.0598 -1.0000 -1.0000 1729353 1576779436.60 151.5089 59.9981 32.0000 1.9689 1.9704 414.0810 414.4764 0.0599 -1.0000 -1.0000 1729430 1576779436.70 151.5089 59.9981 32.0000 1.9692 1.9707 414.0683 414.4635 0.0599 -1.0000 -1.0000 1729493 1576779436.80 151.5089 59.9981 32.0000 1.9690 1.9706 414.0626 414.4583 0.0599 -1.0000 -1.0000 1729821 1576779436.90 151.5057 59.9981 32.0000 1.9687 1.9702 414.1007 414.4956 0.0599 -1.0000 -1.0000 1729899 1576779437.00 151.5037 59.9981 32.0000 1.9689 1.9704 414.0850 414.4797 0.0598 -1.0000 -1.0000 1729962 1576779437.10 151.5037 59.9981 32.0000 1.9687 1.9703 414.1677 414.5623 0.0598 -1.0000 -1.0000 1730024 1576779437.20 151.5037 59.9981 32.0000 1.9687 1.9702 414.0679 414.4621 0.0597 -1.0000 -1.0000 1730102 1576779437.30 151.5037 59.9981 32.0000 1.9689 1.9705 414.1130 414.5081 0.0599 -1.0000 -1.0000 1730384 1576779437.40 151.5037 59.9981 32.0000 1.9692 1.9707 414.0858 414.4808 0.0598 -1.0000 -1.0000 1730446 1576779437.50 151.5161 59.9981 32.0000 1.9692 1.9707 414.1377 414.5328 0.0599 -1.0000 -1.0000 1730524 1576779437.60 151.5161 59.9981 32.0000 1.9684 1.9700 414.0843 414.4793 0.0598 -1.0000 -1.0000 1730587 1576779437.70 151.5161 59.9981 32.0000 1.9687 1.9703 414.0589 414.4528 0.0598 -1.0000 -1.0000 1730649 1576779437.80 151.5161 59.9981 32.0000 1.9693 1.9708 414.0750 414.4701 0.0599 -1.0000 -1.0000 1730899 1576779437.90 151.5161 59.9981 32.0000 1.9684 1.9699 414.0566 414.4513 0.0598 -1.0000 -1.0000 1730962 1576779438.00 151.4981 59.9981 32.0000 1.9685 1.9700 414.0930 414.4884 0.0599 -1.0000 -1.0000 1731024 1576779438.10 151.4738 59.9981 32.0000 1.9688 1.9703 414.1119 414.5071 0.0598 -1.0000 -1.0000 1731087 1576779438.20 151.5123 59.9981 32.0000 1.9683 1.9699 414.0647 414.4594 0.0599 -1.0000 -1.0000 1731149 1576779438.30 151.5123 59.9981 32.0000 1.9687 1.9703 414.1081 414.5034 0.0599 -1.0000 -1.0000 1731384 1576779438.40 151.5123 59.9981 32.0000 1.9684 1.9699 414.0967 414.4919 0.0598 -1.0000 -1.0000 1731431 1576779438.50 151.5123 59.9981 32.0000 1.9685 1.9700 414.1165 414.5115 0.0599 -1.0000 -1.0000 1731493 1576779438.60 151.5288 59.9981 32.0000 1.9687 1.9703 414.1377 414.5337 0.0600 -1.0000 -1.0000 1731571 1576779438.70 151.5288 59.9981 32.0000 1.9691 1.9706 414.0999 414.4952 0.0599 -1.0000 -1.0000 1731634 1576779438.80 151.5288 59.9981 32.0000 1.9689 1.9704 414.0780 414.4735 0.0599 -1.0000 -1.0000 1732305 1576779438.90 151.5288 59.9981 32.0000 1.9688 1.9703 414.0360 414.4312 0.0600 -1.0000 -1.0000 1732384 1576779439.00 151.5288 59.9981 32.0000 1.9688 1.9703 414.0160 414.4110 0.0599 -1.0000 -1.0000 1732446 1576779439.10 151.5262 59.9981 32.0000 1.9694 1.9709 414.1487 414.5439 0.0599 -1.0000 -1.0000 1732508 1576779439.20 151.5101 59.9981 32.0000 1.9686 1.9702 414.1308 414.5259 0.0599 -1.0000 -1.0000 1732571 1576779439.30 151.5101 59.9981 32.0000 1.9689 1.9705 414.1236 414.5191 0.0599 -1.0000 -1.0000 1732649 1576779439.40 151.5101 59.9981 32.0000 1.9686 1.9701 414.0702 414.4653 0.0599 -1.0000 -1.0000 1732712 1576779439.50 151.5101 59.9981 32.0000 1.9687 1.9702 414.0784 414.4741 0.0599 -1.0000 -1.0000 1732790 1576779439.60 151.5101 59.9981 32.0000 1.9687 1.9703 414.1016 414.4961 0.0597 -1.0000 -1.0000 1732852 1576779439.70 151.5554 59.9980 32.0000 1.9689 1.9704 414.1344 414.5292 0.0598 -1.0000 -1.0000 1732915 1576779439.80 151.5574 59.9980 32.0000 1.9693 1.9708 414.2324 414.6274 0.0598 -1.0000 -1.0000 1732993 1576779439.90 151.5574 59.9980 32.0000 1.9693 1.9708 414.0445 414.4388 0.0598 -1.0000 -1.0000 1733259 1576779440.00 151.5574 59.9980 32.0000 1.9689 1.9705 414.0261 414.4207 0.0598 -1.0000 -1.0000 1733321 1576779440.10 151.5574 59.9980 32.0000 1.9684 1.9699 414.1060 414.5012 0.0599 -1.0000 -1.0000 1733415 1576779440.20 151.5574 59.9980 32.0000 1.9694 1.9710 414.1347 414.5302 0.0599 -1.0000 -1.0000 1733477 1576779440.30 151.5574 59.9980 32.0000 1.9690 1.9706 414.1573 414.5527 0.0599 -1.0000 -1.0000 1733556 1576779440.40 151.4839 59.9980 32.0000 1.9689 1.9704 414.1187 414.5146 0.0599 -1.0000 -1.0000 1733618 1576779440.50 151.4839 59.9980 32.0000 1.9680 1.9695 414.0908 414.4857 0.0599 -1.0000 -1.0000 1733681 1576779440.60 151.4839 59.9980 32.0000 1.9686 1.9701 414.1033 414.4989 0.0600 -1.0000 -1.0000 1733743 1576779440.70 151.4839 59.9980 32.0000 1.9680 1.9696 414.0952 414.4905 0.0599 -1.0000 -1.0000 1733805 1576779440.80 151.4839 59.9980 32.0000 1.9691 1.9707 414.0405 414.4355 0.0599 -1.0000 -1.0000 1733868 1576779440.90 151.5082 59.9980 32.0000 1.9691 1.9707 414.1353 414.5308 0.0599 -1.0000 -1.0000 1733946 1576779441.00 151.5082 59.9980 32.0000 1.9689 1.9704 414.0985 414.4940 0.0599 -1.0000 -1.0000 1734008 1576779441.10 151.5082 59.9980 32.0000 1.9690 1.9706 414.0551 414.4505 0.0599 -1.0000 -1.0000 1734071 1576779441.20 151.5082 59.9980 32.0000 1.9683 1.9698 414.0758 414.4708 0.0598 -1.0000 -1.0000 1734149 1576779441.30 151.5082 59.9980 32.0000 1.9691 1.9706 414.0568 414.4510 0.0597 -1.0000 -1.0000 1734212 1576779441.40 151.5203 59.9980 32.0000 1.9686 1.9701 414.0441 414.4383 0.0597 -1.0000 -1.0000 1734633 1576779441.50 151.5356 59.9980 32.0000 1.9688 1.9703 414.1521 414.5462 0.0597 -1.0000 -1.0000 1734712 1576779441.60 151.5356 59.9980 32.0000 1.9693 1.9709 414.1133 414.5083 0.0599 -1.0000 -1.0000 1734774 1576779441.70 151.5356 59.9980 32.0000 1.9694 1.9709 414.1398 414.5344 0.0598 -1.0000 -1.0000 1734837 1576779441.80 151.5356 59.9980 32.0000 1.9688 1.9703 414.1160 414.5110 0.0599 -1.0000 -1.0000 1734930 1576779441.90 151.5356 59.9980 32.0000 1.9689 1.9705 414.1451 414.5411 0.0600 -1.0000 -1.0000 1735055 1576779442.00 151.5356 59.9980 32.0000 1.9689 1.9705 414.0729 414.4690 0.0600 -1.0000 -1.0000 1735118 1576779442.10 151.5356 59.9980 32.0000 1.9689 1.9705 414.1846 414.5806 0.0599 -1.0000 -1.0000 1735196 1576779442.20 151.5582 59.9980 32.0000 1.9689 1.9704 414.0775 414.4725 0.0599 -1.0000 -1.0000 1735259 1576779442.30 151.5582 59.9980 32.0000 1.9687 1.9702 414.1423 414.5378 0.0599 -1.0000 -1.0000 1735321 1576779442.40 151.5582 59.9980 32.0000 1.9694 1.9709 414.1649 414.5603 0.0599 -1.0000 -1.0000 1735571 1576779442.50 151.5582 59.9980 32.0000 1.9692 1.9708 414.0359 414.4309 0.0599 -1.0000 -1.0000 1735633 1576779442.60 151.4881 59.9980 32.0000 1.9687 1.9703 414.0996 414.4948 0.0598 -1.0000 -1.0000 1735696 1576779442.70 151.4881 59.9980 32.0000 1.9693 1.9708 414.1557 414.5506 0.0598 -1.0000 -1.0000 1735759 1576779442.80 151.4881 59.9980 32.0000 1.9688 1.9703 414.0859 414.4804 0.0598 -1.0000 -1.0000 1735821 1576779442.90 151.4881 59.9980 32.0000 1.9688 1.9703 414.1344 414.5291 0.0598 -1.0000 -1.0000 1736180 1576779443.00 151.4881 59.9980 32.0000 1.9697 1.9712 414.1038 414.4990 0.0599 -1.0000 -1.0000 1736243 1576779443.10 151.4987 59.9980 32.0000 1.9692 1.9707 414.1329 414.5280 0.0598 -1.0000 -1.0000 1736305 1576779443.20 151.5058 59.9980 32.0000 1.9691 1.9706 414.1279 414.5226 0.0598 -1.0000 -1.0000 1736383 1576779443.30 151.5058 59.9980 32.0000 1.9684 1.9700 414.1358 414.5308 0.0598 -1.0000 -1.0000 1736446 1576779443.40 151.5058 59.9980 32.0000 1.9683 1.9699 414.1692 414.5644 0.0599 -1.0000 -1.0000 1736790 1576779443.50 151.5058 59.9980 32.0000 1.9693 1.9708 414.1461 414.5404 0.0598 -1.0000 -1.0000 1736868 1576779443.60 151.5058 59.9980 32.0000 1.9694 1.9709 414.1527 414.5482 0.0599 -1.0000 -1.0000 1736930 1576779443.70 151.5227 59.9980 32.0000 1.9692 1.9708 414.1764 414.5726 0.0601 -1.0000 -1.0000 1736993 1576779443.80 151.5227 59.9980 32.0000 1.9696 1.9711 414.0866 414.4812 0.0598 -1.0000 -1.0000 1737055 1576779443.90 151.5227 59.9980 32.0000 1.9689 1.9704 414.1007 414.4957 0.0598 -1.0000 -1.0000 1737305 1576779444.00 151.5227 59.9980 32.0000 1.9686 1.9701 414.1237 414.5187 0.0599 -1.0000 -1.0000 1737368 1576779444.10 151.5227 59.9980 32.0000 1.9691 1.9706 414.2222 414.6185 0.0600 -1.0000 -1.0000 1737446 1576779444.20 151.5227 59.9980 32.0000 1.9688 1.9704 414.1595 414.5545 0.0599 -1.0000 -1.0000 1737508 1576779444.30 151.5085 59.9980 32.0000 1.9685 1.9700 414.1169 414.5124 0.0599 -1.0000 -1.0000 1737571 1576779444.40 151.4923 59.9980 32.0000 1.9685 1.9701 414.1732 414.5680 0.0598 -1.0000 -1.0000 1737665 1576779444.50 151.4923 59.9980 32.0000 1.9691 1.9707 414.1302 414.5248 0.0598 -1.0000 -1.0000 1737790 1576779444.60 151.4923 59.9980 32.0000 1.9688 1.9704 414.1751 414.5703 0.0599 -1.0000 -1.0000 1737868 1576779444.70 151.4923 59.9980 32.0000 1.9692 1.9707 414.1237 414.5192 0.0599 -1.0000 -1.0000 1737931 1576779444.80 151.4923 59.9980 32.0000 1.9691 1.9706 414.1155 414.5104 0.0598 -1.0000 -1.0000 1737993 1576779444.90 151.5679 59.9973 32.0000 1.9688 1.9703 414.1695 414.5645 0.0598 -1.0000 -1.0000 1738071 1576779445.00 151.5679 59.9973 32.0000 1.9690 1.9706 414.1069 414.5022 0.0599 -1.0000 -1.0000 1738305 1576779445.10 151.5679 59.9973 32.0000 1.9690 1.9705 414.1824 414.5778 0.0599 -1.0000 -1.0000 1738368 1576779445.20 151.5679 59.9973 32.0000 1.9689 1.9705 414.1835 414.5783 0.0597 -1.0000 -1.0000 1738446 1576779445.30 151.5679 59.9973 32.0000 1.9692 1.9708 414.1726 414.5678 0.0599 -1.0000 -1.0000 1738508 1576779445.40 151.5883 59.9973 32.0000 1.9693 1.9708 414.0621 414.4575 0.0599 -1.0000 -1.0000 1738571 1576779445.50 151.5914 59.9973 32.0000 1.9686 1.9702 414.0698 414.4650 0.0599 -1.0000 -1.0000 1738649 1576779445.60 151.5914 59.9973 32.0000 1.9691 1.9707 414.0964 414.4918 0.0599 -1.0000 -1.0000 1738712 1576779445.70 151.5914 59.9973 32.0000 1.9695 1.9711 414.0703 414.4656 0.0598 -1.0000 -1.0000 1738774 1576779445.80 151.5914 59.9973 32.0000 1.9694 1.9709 414.0971 414.4916 0.0598 -1.0000 -1.0000 1738852 1576779445.90 151.5914 59.9973 32.0000 1.9691 1.9707 414.1572 414.5530 0.0600 -1.0000 -1.0000 1738915 1576779446.00 151.5513 59.9973 32.0000 1.9693 1.9708 414.0933 414.4883 0.0598 -1.0000 -1.0000 1739133 1576779446.10 151.5513 59.9973 32.0000 1.9688 1.9704 414.1859 414.5811 0.0599 -1.0000 -1.0000 1739212 1576779446.20 151.5513 59.9973 32.0000 1.9695 1.9710 414.0722 414.4667 0.0598 -1.0000 -1.0000 1739274 1576779446.30 151.5513 59.9973 32.0000 1.9695 1.9711 414.1278 414.5231 0.0599 -1.0000 -1.0000 1739337 1576779446.40 151.5513 59.9973 32.0000 1.9687 1.9703 414.1938 414.5889 0.0598 -1.0000 -1.0000 1739399 1576779446.50 151.5513 59.9973 32.0000 1.9687 1.9703 414.1406 414.5355 0.0598 -1.0000 -1.0000 1739633 1576779446.60 151.4712 59.9973 32.0000 1.9689 1.9705 414.1059 414.5005 0.0598 -1.0000 -1.0000 1739712 1576779446.70 151.4712 59.9973 32.0000 1.9689 1.9704 414.0546 414.4491 0.0597 -1.0000 -1.0000 1739774 1576779446.80 151.4712 59.9973 32.0000 1.9686 1.9702 414.0520 414.4473 0.0599 -1.0000 -1.0000 1739837 1576779446.90 151.4712 59.9973 32.0000 1.9684 1.9699 414.0925 414.4888 0.0600 -1.0000 -1.0000 1739899 1576779447.00 151.4712 59.9973 32.0000 1.9691 1.9707 414.1521 414.5465 0.0597 -1.0000 -1.0000 1740133 1576779447.10 151.5179 59.9973 32.0000 1.9686 1.9701 414.1113 414.5064 0.0599 -1.0000 -1.0000 1740196 1576779447.20 151.5179 59.9973 32.0000 1.9698 1.9713 414.1032 414.4983 0.0598 -1.0000 -1.0000 1740259 1576779447.30 151.5179 59.9973 32.0000 1.9683 1.9698 414.1210 414.5159 0.0598 -1.0000 -1.0000 1740321 1576779447.40 151.5179 59.9973 32.0000 1.9689 1.9705 414.1009 414.4954 0.0598 -1.0000 -1.0000 1740383 1576779447.50 151.5179 59.9973 32.0000 1.9691 1.9707 414.1365 414.5312 0.0598 -1.0000 -1.0000 1740633 1576779447.60 151.5113 59.9973 32.0000 1.9690 1.9706 414.1427 414.5373 0.0598 -1.0000 -1.0000 1740696 1576779447.70 151.4923 59.9973 32.0000 1.9692 1.9707 414.1320 414.5264 0.0598 -1.0000 -1.0000 1740759 1576779447.80 151.4923 59.9973 32.0000 1.9684 1.9699 414.0534 414.4490 0.0599 -1.0000 -1.0000 1740821 1576779447.90 151.4923 59.9973 32.0000 1.9684 1.9700 414.0485 414.4433 0.0598 -1.0000 -1.0000 1740883 1576779448.00 151.4923 59.9973 32.0000 1.9687 1.9702 414.0896 414.4842 0.0598 -1.0000 -1.0000 1740946 1576779448.10 151.4923 59.9973 32.0000 1.9685 1.9701 414.1309 414.5255 0.0598 -1.0000 -1.0000 1741555 1576779448.20 151.5085 59.9973 32.0000 1.9690 1.9706 414.1057 414.5002 0.0598 -1.0000 -1.0000 1741618 1576779448.30 151.5085 59.9973 32.0000 1.9691 1.9706 414.1286 414.5236 0.0598 -1.0000 -1.0000 1741696 1576779448.40 151.5085 59.9973 32.0000 1.9680 1.9696 414.0997 414.4942 0.0597 -1.0000 -1.0000 1741790 1576779448.50 151.5085 59.9973 32.0000 1.9691 1.9706 414.0666 414.4618 0.0599 -1.0000 -1.0000 1741853 1576779448.60 151.5085 59.9973 32.0000 1.9692 1.9707 414.0676 414.4626 0.0599 -1.0000 -1.0000 1741931 1576779448.70 151.5063 59.9973 32.0000 1.9691 1.9707 414.1176 414.5127 0.0598 -1.0000 -1.0000 1741993 1576779448.80 151.5047 59.9973 32.0000 1.9689 1.9705 414.1322 414.5271 0.0598 -1.0000 -1.0000 1742055 1576779448.90 151.5047 59.9973 32.0000 1.9690 1.9706 414.1090 414.5043 0.0599 -1.0000 -1.0000 1742133 1576779449.00 151.5047 59.9973 32.0000 1.9690 1.9706 414.0849 414.4801 0.0599 -1.0000 -1.0000 1742196 1576779449.10 151.5047 59.9973 32.0000 1.9692 1.9707 414.1425 414.5370 0.0597 -1.0000 -1.0000 1742321 1576779449.20 151.5047 59.9973 32.0000 1.9692 1.9707 414.1455 414.5411 0.0599 -1.0000 -1.0000 1742399 1576779449.30 151.5047 59.9973 32.0000 1.9693 1.9709 414.0738 414.4682 0.0597 -1.0000 -1.0000 1742462 1576779449.40 151.5454 59.9969 32.0000 1.9679 1.9695 414.1108 414.5066 0.0600 -1.0000 -1.0000 1742524 1576779449.50 151.5454 59.9969 32.0000 1.9683 1.9699 414.1106 414.5054 0.0599 -1.0000 -1.0000 1742587 1576779449.60 151.5454 59.9969 32.0000 1.9687 1.9702 414.0721 414.4686 0.0601 -1.0000 -1.0000 1742837 1576779449.70 151.5454 59.9969 32.0000 1.9685 1.9700 414.1343 414.5284 0.0598 -1.0000 -1.0000 1742899 1576779449.80 151.5454 59.9969 32.0000 1.9694 1.9710 414.0858 414.4815 0.0599 -1.0000 -1.0000 1742977 1576779449.90 151.5454 59.9969 32.0000 1.9691 1.9707 414.0545 414.4492 0.0598 -1.0000 -1.0000 1743040 1576779450.00 151.5454 59.9969 32.0000 1.9688 1.9704 414.1026 414.4984 0.0600 -1.0000 -1.0000 1743102 1576779450.10 151.5454 59.9969 32.0000 1.9691 1.9707 414.0805 414.4756 0.0599 -1.0000 -1.0000 1743353 1576779450.20 151.5454 59.9969 32.0000 1.9688 1.9703 414.0791 414.4739 0.0598 -1.0000 -1.0000 1743415 1576779450.30 151.5454 59.9969 32.0000 1.9684 1.9700 414.0315 414.4262 0.0598 -1.0000 -1.0000 1743493 1576779450.40 151.5454 59.9969 32.0000 1.9685 1.9701 414.0729 414.4680 0.0599 -1.0000 -1.0000 1743555 1576779450.50 151.5096 59.9969 32.0000 1.9680 1.9696 413.9937 414.3883 0.0598 -1.0000 -1.0000 1743618 1576779450.60 151.5096 59.9969 32.0000 1.9682 1.9697 414.1133 414.5077 0.0598 -1.0000 -1.0000 1743821 1576779450.70 151.5096 59.9969 32.0000 1.9689 1.9704 414.0797 414.4740 0.0598 -1.0000 -1.0000 1743883 1576779450.80 151.5096 59.9969 32.0000 1.9688 1.9704 414.0707 414.4655 0.0599 -1.0000 -1.0000 1743946 1576779450.90 151.5096 59.9969 32.0000 1.9690 1.9705 414.1676 414.5618 0.0597 -1.0000 -1.0000 1744024 1576779451.00 151.4793 59.9969 32.0000 1.9690 1.9706 414.1102 414.5056 0.0600 -1.0000 -1.0000 1744087 1576779451.10 151.4793 59.9969 32.0000 1.9685 1.9700 414.1193 414.5153 0.0599 -1.0000 -1.0000 1744555 1576779451.20 151.4793 59.9969 32.0000 1.9685 1.9700 414.1010 414.4960 0.0599 -1.0000 -1.0000 1744633 1576779451.30 151.4793 59.9969 32.0000 1.9681 1.9696 414.1135 414.5084 0.0597 -1.0000 -1.0000 1744696 1576779451.40 151.4793 59.9969 32.0000 1.9689 1.9704 414.1251 414.5191 0.0597 -1.0000 -1.0000 1744759 1576779451.50 151.4806 59.9969 32.0000 1.9686 1.9701 414.0905 414.4852 0.0598 -1.0000 -1.0000 1744821 1576779451.60 151.4847 59.9969 32.0000 1.9695 1.9710 414.1329 414.5276 0.0598 -1.0000 -1.0000 1744883 1576779451.70 151.4847 59.9969 32.0000 1.9690 1.9706 414.0651 414.4597 0.0598 -1.0000 -1.0000 1745071 1576779451.80 151.4847 59.9969 32.0000 1.9683 1.9699 414.0531 414.4485 0.0599 -1.0000 -1.0000 1745149 1576779451.90 151.4847 59.9969 32.0000 1.9688 1.9703 414.0683 414.4627 0.0598 -1.0000 -1.0000 1745212 1576779452.00 151.4847 59.9969 32.0000 1.9688 1.9703 414.1449 414.5391 0.0597 -1.0000 -1.0000 1745290 1576779452.10 151.4886 59.9969 32.0000 1.9689 1.9704 414.0885 414.4837 0.0599 -1.0000 -1.0000 1745368 1576779452.20 151.4967 59.9969 32.0000 1.9685 1.9701 414.0492 414.4450 0.0599 -1.0000 -1.0000 1745431 1576779452.30 151.4967 59.9969 32.0000 1.9686 1.9702 414.0793 414.4742 0.0599 -1.0000 -1.0000 1745508 1576779452.40 151.4967 59.9969 32.0000 1.9686 1.9701 414.1232 414.5174 0.0598 -1.0000 -1.0000 1745571 1576779452.50 151.4967 59.9969 32.0000 1.9694 1.9709 414.1026 414.4972 0.0597 -1.0000 -1.0000 1745633 1576779452.60 151.4967 59.9969 32.0000 1.9692 1.9707 414.0673 414.4617 0.0598 -1.0000 -1.0000 1745696 1576779452.70 151.5215 59.9969 32.0000 1.9689 1.9705 414.0515 414.4459 0.0597 -1.0000 -1.0000 1745759 1576779452.80 151.5215 59.9969 32.0000 1.9689 1.9704 414.0946 414.4897 0.0599 -1.0000 -1.0000 1745837 1576779452.90 151.5215 59.9969 32.0000 1.9691 1.9706 413.9916 414.3865 0.0599 -1.0000 -1.0000 1745899 1576779453.00 151.5215 59.9969 32.0000 1.9691 1.9706 414.0014 414.3970 0.0599 -1.0000 -1.0000 1745977 1576779453.10 151.5215 59.9969 32.0000 1.9689 1.9705 414.0544 414.4495 0.0599 -1.0000 -1.0000 1746040 1576779453.20 151.4802 59.9969 32.0000 1.9694 1.9709 414.0731 414.4684 0.0599 -1.0000 -1.0000 1746102 1576779453.30 151.4662 59.9969 32.0000 1.9688 1.9703 414.1583 414.5539 0.0599 -1.0000 -1.0000 1746165 1576779453.40 151.4662 59.9969 32.0000 1.9691 1.9706 414.0276 414.4221 0.0597 -1.0000 -1.0000 1746227 1576779453.50 151.4662 59.9969 32.0000 1.9687 1.9702 414.0640 414.4584 0.0598 -1.0000 -1.0000 1746305 1576779453.60 151.4662 59.9969 32.0000 1.9687 1.9702 414.0385 414.4332 0.0598 -1.0000 -1.0000 1746368 1576779453.70 151.4662 59.9969 32.0000 1.9684 1.9699 414.0826 414.4770 0.0597 -1.0000 -1.0000 1746633 1576779453.80 151.4662 59.9969 32.0000 1.9688 1.9703 414.0841 414.4791 0.0599 -1.0000 -1.0000 1746712 1576779453.90 151.4662 59.9969 32.0000 1.9689 1.9705 414.0159 414.4110 0.0599 -1.0000 -1.0000 1746774 1576779454.00 151.4662 59.9969 32.0000 1.9686 1.9702 414.0904 414.4854 0.0598 -1.0000 -1.0000 1746837 1576779454.10 151.4662 59.9969 32.0000 1.9692 1.9707 414.0806 414.4754 0.0599 -1.0000 -1.0000 1746915 1576779454.20 151.4662 59.9969 32.0000 1.9687 1.9702 414.0337 414.4295 0.0599 -1.0000 -1.0000 1747149 1576779454.30 151.4662 59.9969 32.0000 1.9683 1.9699 414.0174 414.4119 0.0597 -1.0000 -1.0000 1747227 1576779454.40 151.4783 59.9969 32.0000 1.9690 1.9705 414.0623 414.4575 0.0600 -1.0000 -1.0000 1747290 1576779454.50 151.4788 59.9969 32.0000 1.9688 1.9703 414.0475 414.4428 0.0599 -1.0000 -1.0000 1747353 1576779454.60 151.4871 59.9969 32.0000 1.9685 1.9701 414.1023 414.4967 0.0599 -1.0000 -1.0000 1747431 1576779454.70 151.4972 59.9969 32.0000 1.9681 1.9696 414.0881 414.4816 0.0596 -1.0000 -1.0000 1747602 1576779454.80 151.4972 59.9969 32.0000 1.9685 1.9701 414.1442 414.5394 0.0598 -1.0000 -1.0000 1747665 1576779454.90 151.4947 59.9969 32.0000 1.9683 1.9698 414.0512 414.4455 0.0598 -1.0000 -1.0000 1747743 1576779455.00 151.4660 59.9967 32.0000 1.9683 1.9699 414.0646 414.4606 0.0600 -1.0000 -1.0000 1747805 1576779455.10 151.4660 59.9967 32.0000 1.9687 1.9702 414.0055 414.3991 0.0597 -1.0000 -1.0000 1747868 1576779455.20 151.4660 59.9967 32.0000 1.9684 1.9700 414.0837 414.4783 0.0598 -1.0000 -1.0000 1748149 1576779455.30 151.4660 59.9967 32.0000 1.9681 1.9697 414.0754 414.4700 0.0598 -1.0000 -1.0000 1748212 1576779455.40 151.4660 59.9967 32.0000 1.9687 1.9703 414.1007 414.4957 0.0599 -1.0000 -1.0000 1748274 1576779455.50 151.4601 59.9967 32.0000 1.9688 1.9703 414.0807 414.4758 0.0598 -1.0000 -1.0000 1748352 1576779455.60 151.4601 59.9967 32.0000 1.9696 1.9712 414.0498 414.4446 0.0598 -1.0000 -1.0000 1748415 1576779455.70 151.4601 59.9967 32.0000 1.9683 1.9698 414.0839 414.4784 0.0598 -1.0000 -1.0000 1748821 1576779455.80 151.4601 59.9967 32.0000 1.9691 1.9706 414.0139 414.4092 0.0599 -1.0000 -1.0000 1748899 1576779455.90 151.4601 59.9967 32.0000 1.9681 1.9697 414.0663 414.4617 0.0599 -1.0000 -1.0000 1748962 1576779456.00 151.5025 59.9967 32.0000 1.9683 1.9698 414.1335 414.5274 0.0598 -1.0000 -1.0000 1749024 1576779456.10 151.5064 59.9967 32.0000 1.9691 1.9706 414.0355 414.4311 0.0600 -1.0000 -1.0000 1749087 1576779456.20 151.5064 59.9967 32.0000 1.9686 1.9701 414.0746 414.4711 0.0601 -1.0000 -1.0000 1749149 1576779456.30 151.5064 59.9967 32.0000 1.9688 1.9703 414.0117 414.4071 0.0599 -1.0000 -1.0000 1749227 1576779456.40 151.5064 59.9967 32.0000 1.9687 1.9703 414.0481 414.4427 0.0598 -1.0000 -1.0000 1749290 1576779456.50 151.5069 59.9967 32.0000 1.9687 1.9702 414.0980 414.4926 0.0598 -1.0000 -1.0000 1749353 1576779456.60 151.5180 59.9967 32.0000 1.9688 1.9703 414.0833 414.4773 0.0597 -1.0000 -1.0000 1749415 1576779456.70 151.5180 59.9967 32.0000 1.9690 1.9705 414.0712 414.4660 0.0598 -1.0000 -1.0000 1749493 1576779456.80 151.5180 59.9967 32.0000 1.9690 1.9705 414.0948 414.4894 0.0598 -1.0000 -1.0000 1749555 1576779456.90 151.5180 59.9967 32.0000 1.9691 1.9706 414.1298 414.5248 0.0598 -1.0000 -1.0000 1749633 1576779457.00 151.5180 59.9967 32.0000 1.9686 1.9701 414.0638 414.4578 0.0597 -1.0000 -1.0000 1749681 1576779457.10 151.5236 59.9967 32.0000 1.9690 1.9706 414.0704 414.4649 0.0598 -1.0000 -1.0000 1749743 1576779457.20 151.5236 59.9967 32.0000 1.9689 1.9705 414.0933 414.4885 0.0598 -1.0000 -1.0000 1749821 1576779457.30 151.5236 59.9967 32.0000 1.9685 1.9700 414.1502 414.5448 0.0598 -1.0000 -1.0000 1750368 1576779457.40 151.5236 59.9967 32.0000 1.9691 1.9707 414.0321 414.4271 0.0598 -1.0000 -1.0000 1750430 1576779457.50 151.5236 59.9967 32.0000 1.9692 1.9708 413.9787 414.3737 0.0598 -1.0000 -1.0000 1750493 1576779457.60 151.5239 59.9967 32.0000 1.9685 1.9700 414.0657 414.4607 0.0599 -1.0000 -1.0000 1750555 1576779457.70 151.5241 59.9967 32.0000 1.9687 1.9702 414.0766 414.4713 0.0597 -1.0000 -1.0000 1750618 1576779457.80 151.5241 59.9967 32.0000 1.9689 1.9705 414.0940 414.4884 0.0597 -1.0000 -1.0000 1750868 1576779457.90 151.5241 59.9967 32.0000 1.9687 1.9702 414.0485 414.4427 0.0598 -1.0000 -1.0000 1750930 1576779458.00 151.5241 59.9967 32.0000 1.9690 1.9705 414.1158 414.5102 0.0597 -1.0000 -1.0000 1750993 1576779458.10 151.5241 59.9967 32.0000 1.9689 1.9704 414.0518 414.4467 0.0598 -1.0000 -1.0000 1751071 1576779458.20 151.4696 59.9967 32.0000 1.9690 1.9706 414.1438 414.5382 0.0598 -1.0000 -1.0000 1751133 1576779458.30 151.4696 59.9967 32.0000 1.9684 1.9699 414.1319 414.5269 0.0598 -1.0000 -1.0000 1751493 1576779458.40 151.4792 59.9967 32.0000 1.9689 1.9705 414.1431 414.5381 0.0598 -1.0000 -1.0000 1751555 1576779458.50 151.4953 59.9967 32.0000 1.9688 1.9703 414.0730 414.4681 0.0599 -1.0000 -1.0000 1751618 1576779458.60 151.4953 59.9967 32.0000 1.9686 1.9702 413.9934 414.3884 0.0598 -1.0000 -1.0000 1751696 1576779458.70 151.5112 59.9967 32.0000 1.9683 1.9698 414.0034 414.3978 0.0598 -1.0000 -1.0000 1751759 1576779458.80 151.5204 59.9967 32.0000 1.9689 1.9705 414.0156 414.4101 0.0598 -1.0000 -1.0000 1751821 1576779458.90 151.5204 59.9967 32.0000 1.9690 1.9706 414.0801 414.4750 0.0598 -1.0000 -1.0000 1751883 1576779459.00 151.5204 59.9967 32.0000 1.9685 1.9701 414.1002 414.4951 0.0598 -1.0000 -1.0000 1751946 1576779459.10 151.5204 59.9967 32.0000 1.9686 1.9701 414.0838 414.4779 0.0597 -1.0000 -1.0000 1752008 1576779459.20 151.5204 59.9967 32.0000 1.9694 1.9710 414.0934 414.4872 0.0596 -1.0000 -1.0000 1752087 1576779459.30 151.5406 59.9967 32.0000 1.9697 1.9712 414.1570 414.5519 0.0598 -1.0000 -1.0000 1752149 1576779459.40 151.5406 59.9967 32.0000 1.9685 1.9701 414.1723 414.5672 0.0598 -1.0000 -1.0000 1752212 1576779459.50 151.5406 59.9967 32.0000 1.9694 1.9710 414.1326 414.5272 0.0598 -1.0000 -1.0000 1752290 1576779459.60 151.5406 59.9967 32.0000 1.9689 1.9704 414.0302 414.4247 0.0598 -1.0000 -1.0000 1752352 1576779459.70 151.5406 59.9967 32.0000 1.9697 1.9712 414.1079 414.5029 0.0598 -1.0000 -1.0000 1752415 1576779459.80 151.5224 59.9974 32.0000 1.9695 1.9711 414.0641 414.4588 0.0598 -1.0000 -1.0000 1753102 1576779459.90 151.5224 59.9974 32.0000 1.9693 1.9709 414.0691 414.4637 0.0598 -1.0000 -1.0000 1753165 1576779460.00 151.5224 59.9974 32.0000 1.9696 1.9712 414.1003 414.4952 0.0598 -1.0000 -1.0000 1753227 1576779460.10 151.5224 59.9974 32.0000 1.9693 1.9708 414.1566 414.5518 0.0599 -1.0000 -1.0000 1753353 1576779460.20 151.5224 59.9974 32.0000 1.9686 1.9701 414.0805 414.4747 0.0598 -1.0000 -1.0000 1753415 1576779460.30 151.5224 59.9974 32.0000 1.9687 1.9703 414.0852 414.4811 0.0599 -1.0000 -1.0000 1753493 1576779460.40 151.5224 59.9974 32.0000 1.9689 1.9705 414.0811 414.4751 0.0596 -1.0000 -1.0000 1753649 1576779460.50 151.5224 59.9974 32.0000 1.9688 1.9703 414.1288 414.5228 0.0597 -1.0000 -1.0000 1753712 1576779460.60 151.5224 59.9974 32.0000 1.9687 1.9702 414.0857 414.4807 0.0599 -1.0000 -1.0000 1753774 1576779460.70 151.5224 59.9974 32.0000 1.9687 1.9703 414.0848 414.4801 0.0599 -1.0000 -1.0000 1753837 1576779460.80 151.5224 59.9974 32.0000 1.9687 1.9702 414.0772 414.4704 0.0596 -1.0000 -1.0000 1753899 1576779460.90 151.5224 59.9974 32.0000 1.9696 1.9711 414.0948 414.4892 0.0598 -1.0000 -1.0000 1753977 1576779461.00 151.5203 59.9974 32.0000 1.9690 1.9705 414.1059 414.5002 0.0598 -1.0000 -1.0000 1754040 1576779461.10 151.5203 59.9974 32.0000 1.9692 1.9707 414.1768 414.5722 0.0599 -1.0000 -1.0000 1754102 1576779461.20 151.5203 59.9974 32.0000 1.9694 1.9709 414.0803 414.4750 0.0598 -1.0000 -1.0000 1754180 1576779461.30 151.5203 59.9974 32.0000 1.9696 1.9711 414.0919 414.4866 0.0598 -1.0000 -1.0000 1754243 1576779461.40 151.5203 59.9974 32.0000 1.9694 1.9710 414.1401 414.5350 0.0598 -1.0000 -1.0000 1754352 1576779461.50 151.5366 59.9974 32.0000 1.9685 1.9700 414.0761 414.4705 0.0598 -1.0000 -1.0000 1754430 1576779461.60 151.5366 59.9974 32.0000 1.9693 1.9709 414.0900 414.4840 0.0597 -1.0000 -1.0000 1754493 1576779461.70 151.5366 59.9974 32.0000 1.9692 1.9707 414.1163 414.5110 0.0598 -1.0000 -1.0000 1754555 1576779461.80 151.5366 59.9974 32.0000 1.9689 1.9704 414.1189 414.5137 0.0597 -1.0000 -1.0000 1754633 1576779461.90 151.5366 59.9974 32.0000 1.9690 1.9705 414.0566 414.4513 0.0598 -1.0000 -1.0000 1755071 1576779462.00 151.5319 59.9974 32.0000 1.9688 1.9703 414.0783 414.4726 0.0598 -1.0000 -1.0000 1755133 1576779462.10 151.4678 59.9974 32.0000 1.9690 1.9705 414.0837 414.4789 0.0598 -1.0000 -1.0000 1755196 1576779462.20 151.4678 59.9974 32.0000 1.9685 1.9701 414.0844 414.4792 0.0599 -1.0000 -1.0000 1755259 1576779462.30 151.4678 59.9974 32.0000 1.9688 1.9704 414.0499 414.4454 0.0599 -1.0000 -1.0000 1755337 1576779462.40 151.4678 59.9974 32.0000 1.9685 1.9700 414.0248 414.4202 0.0600 -1.0000 -1.0000 1755618 1576779462.50 151.4678 59.9974 32.0000 1.9686 1.9702 414.0708 414.4657 0.0597 -1.0000 -1.0000 1755680 1576779462.60 151.4678 59.9974 32.0000 1.9683 1.9698 414.1022 414.4967 0.0598 -1.0000 -1.0000 1755759 1576779462.70 151.4678 59.9974 32.0000 1.9690 1.9705 414.0957 414.4905 0.0598 -1.0000 -1.0000 1755821 1576779462.80 151.4678 59.9974 32.0000 1.9689 1.9704 414.0633 414.4573 0.0597 -1.0000 -1.0000 1755883 1576779462.90 151.4678 59.9974 32.0000 1.9691 1.9706 414.1141 414.5089 0.0599 -1.0000 -1.0000 1755946 1576779463.00 151.4678 59.9974 32.0000 1.9687 1.9703 414.0035 414.3984 0.0598 -1.0000 -1.0000 1756071 1576779463.10 151.4678 59.9974 32.0000 1.9688 1.9703 414.0635 414.4582 0.0598 -1.0000 -1.0000 1756133 1576779463.20 151.4778 59.9974 32.0000 1.9691 1.9706 414.0508 414.4442 0.0596 -1.0000 -1.0000 1756212 1576779463.30 151.4910 59.9974 32.0000 1.9691 1.9706 414.1267 414.5208 0.0598 -1.0000 -1.0000 1756274 1576779463.40 151.5139 59.9974 32.0000 1.9688 1.9703 414.0281 414.4219 0.0596 -1.0000 -1.0000 1756337 1576779463.50 151.5139 59.9974 32.0000 1.9689 1.9704 414.0294 414.4235 0.0597 -1.0000 -1.0000 1756602 1576779463.60 151.5139 59.9974 32.0000 1.9685 1.9700 414.1218 414.5163 0.0597 -1.0000 -1.0000 1756665 1576779463.70 151.5139 59.9974 32.0000 1.9686 1.9702 414.1307 414.5253 0.0598 -1.0000 -1.0000 1756727 1576779463.80 151.4980 59.9974 32.0000 1.9689 1.9705 414.0592 414.4538 0.0598 -1.0000 -1.0000 1756805 1576779463.90 151.4980 59.9974 32.0000 1.9681 1.9697 414.0747 414.4694 0.0598 -1.0000 -1.0000 1756868 1576779464.00 151.4980 59.9974 32.0000 1.9690 1.9706 414.0989 414.4935 0.0598 -1.0000 -1.0000 1757102 1576779464.10 151.4980 59.9974 32.0000 1.9693 1.9708 414.1558 414.5500 0.0598 -1.0000 -1.0000 1757165 1576779464.20 151.4980 59.9974 32.0000 1.9689 1.9704 414.0731 414.4679 0.0598 -1.0000 -1.0000 1757227 1576779464.30 151.4934 59.9974 32.0000 1.9688 1.9704 414.1163 414.5118 0.0599 -1.0000 -1.0000 1757305 1576779464.40 151.4929 59.9974 32.0000 1.9690 1.9706 414.1044 414.4991 0.0599 -1.0000 -1.0000 1757368 1576779464.50 151.4929 59.9974 32.0000 1.9682 1.9697 414.0563 414.4520 0.0600 -1.0000 -1.0000 1757602 1576779464.60 151.4929 59.9974 32.0000 1.9686 1.9702 414.0534 414.4470 0.0596 -1.0000 -1.0000 1757680 1576779464.70 151.4929 59.9974 32.0000 1.9692 1.9707 414.1241 414.5181 0.0597 -1.0000 -1.0000 1757743 1576779464.80 151.4929 59.9974 32.0000 1.9694 1.9710 414.1470 414.5418 0.0598 -1.0000 -1.0000 1757805 1576779464.90 151.5544 59.9978 32.0000 1.9690 1.9706 414.0762 414.4701 0.0596 -1.0000 -1.0000 1757883 1576779465.00 151.5544 59.9978 32.0000 1.9693 1.9709 414.0693 414.4622 0.0595 -1.0000 -1.0000 1758071 1576779465.10 151.5544 59.9978 32.0000 1.9690 1.9706 414.0322 414.4257 0.0597 -1.0000 -1.0000 1758133 1576779465.20 151.5544 59.9978 32.0000 1.9690 1.9706 414.1205 414.5144 0.0597 -1.0000 -1.0000 1758196 1576779465.30 151.5544 59.9978 32.0000 1.9693 1.9708 414.1372 414.5315 0.0598 -1.0000 -1.0000 1758259 1576779465.40 151.5010 59.9978 32.0000 1.9693 1.9708 414.1253 414.5203 0.0599 -1.0000 -1.0000 1758321 1576779465.50 151.5010 59.9978 32.0000 1.9688 1.9703 414.0589 414.4533 0.0598 -1.0000 -1.0000 1759352 1576779465.60 151.5010 59.9978 32.0000 1.9683 1.9698 414.0494 414.4439 0.0598 -1.0000 -1.0000 1759415 1576779465.70 151.5010 59.9978 32.0000 1.9687 1.9702 414.0587 414.4534 0.0598 -1.0000 -1.0000 1759477 1576779465.80 151.5010 59.9978 32.0000 1.9687 1.9702 414.1092 414.5033 0.0597 -1.0000 -1.0000 1759540 1576779465.90 151.5010 59.9978 32.0000 1.9691 1.9706 414.0423 414.4364 0.0597 -1.0000 -1.0000 1759602 1576779466.00 151.5010 59.9978 32.0000 1.9688 1.9704 414.1511 414.5452 0.0597 -1.0000 -1.0000 1759680 1576779466.10 151.5010 59.9978 32.0000 1.9676 1.9692 414.1538 414.5477 0.0598 -1.0000 -1.0000 1759743 1576779466.20 151.5010 59.9978 32.0000 1.9688 1.9704 414.1132 414.5080 0.0598 -1.0000 -1.0000 1759821 1576779466.30 151.5010 59.9978 32.0000 1.9686 1.9702 414.0597 414.4550 0.0599 -1.0000 -1.0000 1759883 1576779466.40 151.5010 59.9978 32.0000 1.9691 1.9706 414.0641 414.4586 0.0598 -1.0000 -1.0000 1759946 1576779466.50 151.5069 59.9978 32.0000 1.9694 1.9709 414.0958 414.4908 0.0598 -1.0000 -1.0000 1800008 1576779466.60 151.5071 59.9978 32.0000 1.9692 1.9707 414.0431 414.4369 0.0597 -1.0000 -1.0000 1800087 1576779466.70 151.5071 59.9978 32.0000 1.9693 1.9708 414.2042 414.5990 0.0598 -1.0000 -1.0000 1800149 1576779466.80 151.5071 59.9978 32.0000 1.9690 1.9706 414.0652 414.4598 0.0598 -1.0000 -1.0000 1800212 1576779466.90 151.5071 59.9978 32.0000 1.9694 1.9710 414.1209 414.5163 0.0599 -1.0000 -1.0000 1800290 1576779467.00 151.5845 59.9978 32.0000 1.9693 1.9709 414.1687 414.5629 0.0598 -1.0000 -1.0000 1800352 1576779467.10 151.5745 59.9978 32.0000 1.9697 1.9713 414.1079 414.5027 0.0597 -1.0000 -1.0000 1800415 1576779467.20 151.5745 59.9978 32.0000 1.9691 1.9706 414.1636 414.5573 0.0597 -1.0000 -1.0000 1800477 1576779467.30 151.5745 59.9978 32.0000 1.9695 1.9711 414.1903 414.5847 0.0597 -1.0000 -1.0000 1800540 1576779467.40 151.5745 59.9978 32.0000 1.9691 1.9706 414.1315 414.5264 0.0599 -1.0000 -1.0000 1800602 1576779467.50 151.5745 59.9978 32.0000 1.9695 1.9710 414.0783 414.4727 0.0597 -1.0000 -1.0000 1800680 1576779467.60 151.5745 59.9978 32.0000 1.9691 1.9707 414.0407 414.4360 0.0599 -1.0000 -1.0000 1800743 1576779467.70 151.5745 59.9978 32.0000 1.9688 1.9703 414.1348 414.5296 0.0598 -1.0000 -1.0000 1800805 1576779467.80 151.5745 59.9978 32.0000 1.9693 1.9708 414.0711 414.4658 0.0598 -1.0000 -1.0000 1800868 1576779467.90 151.5745 59.9978 32.0000 1.9692 1.9707 414.0537 414.4476 0.0597 -1.0000 -1.0000 1800993 1576779468.00 151.5745 59.9978 32.0000 1.9691 1.9706 414.0936 414.4886 0.0599 -1.0000 -1.0000 1801055 1576779468.10 151.5296 59.9978 32.0000 1.9694 1.9709 414.0989 414.4933 0.0597 -1.0000 -1.0000 1801149 1576779468.20 151.5215 59.9978 32.0000 1.9693 1.9708 414.1875 414.5832 0.0599 -1.0000 -1.0000 1801212 1576779468.30 151.5215 59.9978 32.0000 1.9690 1.9706 414.0946 414.4885 0.0596 -1.0000 -1.0000 1801290 1576779468.40 151.5215 59.9978 32.0000 1.9686 1.9702 414.0651 414.4598 0.0598 -1.0000 -1.0000 1801352 1576779468.50 151.5215 59.9978 32.0000 1.9692 1.9707 414.1165 414.5093 0.0595 -1.0000 -1.0000 1801430 1576779468.60 151.5215 59.9978 32.0000 1.9686 1.9702 414.0705 414.4640 0.0597 -1.0000 -1.0000 1801665 1576779468.70 151.4860 59.9978 32.0000 1.9683 1.9698 414.1106 414.5049 0.0598 -1.0000 -1.0000 1801727 1576779468.80 151.4860 59.9978 32.0000 1.9687 1.9703 413.9755 414.3707 0.0599 -1.0000 -1.0000 1801790 1576779468.90 151.4860 59.9978 32.0000 1.9689 1.9705 414.0585 414.4533 0.0598 -1.0000 -1.0000 1801868 1576779469.00 151.4860 59.9978 32.0000 1.9682 1.9698 414.0319 414.4264 0.0598 -1.0000 -1.0000 1801930 1576779469.10 151.4860 59.9978 32.0000 1.9686 1.9701 414.0836 414.4790 0.0599 -1.0000 -1.0000 1802321 1576779469.20 151.5086 59.9978 32.0000 1.9688 1.9703 414.0399 414.4351 0.0598 -1.0000 -1.0000 1802399 1576779469.30 151.5137 59.9978 32.0000 1.9685 1.9701 414.0931 414.4870 0.0597 -1.0000 -1.0000 1802462 1576779469.40 151.5137 59.9978 32.0000 1.9682 1.9698 414.1244 414.5201 0.0599 -1.0000 -1.0000 1802524 1576779469.50 151.5137 59.9978 32.0000 1.9692 1.9707 414.0690 414.4638 0.0598 -1.0000 -1.0000 1802602 1576779469.60 151.5137 59.9978 32.0000 1.9685 1.9700 414.0859 414.4807 0.0598 -1.0000 -1.0000 1802665 1576779469.70 151.5137 59.9978 32.0000 1.9683 1.9699 414.0945 414.4895 0.0598 -1.0000 -1.0000 1802727 1576779469.80 151.5137 59.9978 32.0000 1.9689 1.9705 414.0665 414.4608 0.0598 -1.0000 -1.0000 1802790 1576779469.90 151.4741 59.9979 32.0000 1.9688 1.9703 414.0907 414.4846 0.0596 -1.0000 -1.0000 1802852 1576779470.00 151.4703 59.9979 32.0000 1.9691 1.9706 414.0079 414.4018 0.0597 -1.0000 -1.0000 1802930 1576779470.10 151.4703 59.9979 32.0000 1.9692 1.9708 414.0070 414.4014 0.0598 -1.0000 -1.0000 1802993 1576779470.20 151.4703 59.9979 32.0000 1.9688 1.9704 414.0663 414.4608 0.0597 -1.0000 -1.0000 1803071 1576779470.30 151.4703 59.9979 32.0000 1.9685 1.9701 413.9613 414.3557 0.0598 -1.0000 -1.0000 1803149 1576779470.40 151.4929 59.9979 32.0000 1.9696 1.9711 414.1313 414.5253 0.0597 -1.0000 -1.0000 1803212 1576779470.50 151.4935 59.9979 32.0000 1.9692 1.9708 414.0780 414.4723 0.0598 -1.0000 -1.0000 1803274 1576779470.60 151.4935 59.9979 32.0000 1.9683 1.9698 414.0550 414.4492 0.0597 -1.0000 -1.0000 1803353 1576779470.70 151.4935 59.9979 32.0000 1.9688 1.9703 414.0736 414.4682 0.0599 -1.0000 -1.0000 1803821 1576779470.80 151.4935 59.9979 32.0000 1.9689 1.9705 414.1515 414.5460 0.0597 -1.0000 -1.0000 1803883 1576779470.90 151.4938 59.9979 32.0000 1.9689 1.9705 414.0590 414.4537 0.0598 -1.0000 -1.0000 1803962 1576779471.00 151.4942 59.9979 32.0000 1.9691 1.9706 414.0629 414.4574 0.0598 -1.0000 -1.0000 1804024 1576779471.10 151.4942 59.9979 32.0000 1.9689 1.9704 414.0547 414.4490 0.0597 -1.0000 -1.0000 1804087 1576779471.20 151.4942 59.9979 32.0000 1.9688 1.9703 414.0817 414.4758 0.0597 -1.0000 -1.0000 1804930 1576779471.30 151.4942 59.9979 32.0000 1.9688 1.9704 414.1313 414.5268 0.0599 -1.0000 -1.0000 1804993 1576779471.40 151.4942 59.9979 32.0000 1.9689 1.9705 414.0680 414.4629 0.0599 -1.0000 -1.0000 1805055 1576779471.50 151.5071 59.9979 32.0000 1.9687 1.9703 414.1295 414.5239 0.0597 -1.0000 -1.0000 1805133 1576779471.60 151.5071 59.9979 32.0000 1.9689 1.9704 414.0517 414.4463 0.0598 -1.0000 -1.0000 1805196 1576779471.70 151.5071 59.9979 32.0000 1.9688 1.9703 414.1397 414.5343 0.0598 -1.0000 -1.0000 1805259 1576779471.80 151.5071 59.9979 32.0000 1.9693 1.9708 414.0679 414.4625 0.0598 -1.0000 -1.0000 1805337 1576779471.90 151.5071 59.9979 32.0000 1.9688 1.9703 414.0979 414.4915 0.0597 -1.0000 -1.0000 1805399 1576779472.00 151.5073 59.9979 32.0000 1.9687 1.9702 414.0618 414.4568 0.0598 -1.0000 -1.0000 1805462 1576779472.10 151.5110 59.9979 32.0000 1.9693 1.9708 414.0553 414.4494 0.0597 -1.0000 -1.0000 1805524 1576779472.20 151.5110 59.9979 32.0000 1.9692 1.9708 414.0867 414.4814 0.0598 -1.0000 -1.0000 1805587 1576779472.30 151.5110 59.9979 32.0000 1.9689 1.9705 414.1470 414.5418 0.0599 -1.0000 -1.0000 1805665 1576779472.40 151.5110 59.9979 32.0000 1.9687 1.9702 414.1141 414.5088 0.0598 -1.0000 -1.0000 1805727 1576779472.50 151.5110 59.9979 32.0000 1.9686 1.9701 414.0448 414.4395 0.0598 -1.0000 -1.0000 1805790 1576779472.60 151.4953 59.9979 32.0000 1.9688 1.9703 414.0239 414.4185 0.0597 -1.0000 -1.0000 1805868 1576779472.70 151.4953 59.9979 32.0000 1.9693 1.9709 414.0125 414.4065 0.0597 -1.0000 -1.0000 1805930 1576779472.80 151.4953 59.9979 32.0000 1.9688 1.9704 414.1206 414.5149 0.0598 -1.0000 -1.0000 1805993 1576779472.90 151.4953 59.9979 32.0000 1.9692 1.9707 414.0685 414.4629 0.0598 -1.0000 -1.0000 1806071 1576779473.00 151.4953 59.9979 32.0000 1.9686 1.9702 414.0626 414.4567 0.0597 -1.0000 -1.0000 1806133 1576779473.10 151.4953 59.9979 32.0000 1.9692 1.9708 414.0484 414.4430 0.0598 -1.0000 -1.0000 1806196 1576779473.20 151.4953 59.9979 32.0000 1.9682 1.9697 414.0453 414.4394 0.0597 -1.0000 -1.0000 1806337 1576779473.30 151.4953 59.9979 32.0000 1.9686 1.9701 414.1379 414.5312 0.0596 -1.0000 -1.0000 1806399 1576779473.40 151.4953 59.9979 32.0000 1.9685 1.9700 414.1162 414.5102 0.0597 -1.0000 -1.0000 1806462 1576779473.50 151.4953 59.9979 32.0000 1.9692 1.9707 414.0945 414.4897 0.0599 -1.0000 -1.0000 1806540 1576779473.60 151.4929 59.9979 32.0000 1.9686 1.9702 414.0440 414.4391 0.0598 -1.0000 -1.0000 1806602 1576779473.70 151.4654 59.9979 32.0000 1.9696 1.9711 414.0459 414.4402 0.0597 -1.0000 -1.0000 1806821 1576779473.80 151.4654 59.9979 32.0000 1.9684 1.9700 414.0169 414.4113 0.0598 -1.0000 -1.0000 1806899 1576779473.90 151.4654 59.9979 32.0000 1.9687 1.9702 414.1036 414.4990 0.0598 -1.0000 -1.0000 1806962 1576779474.00 151.4654 59.9979 32.0000 1.9687 1.9703 414.0775 414.4708 0.0596 -1.0000 -1.0000 1807024 1576779474.10 151.4654 59.9979 32.0000 1.9683 1.9699 414.1430 414.5384 0.0599 -1.0000 -1.0000 1807102 1576779474.20 151.4654 59.9979 32.0000 1.9686 1.9701 414.1089 414.5039 0.0598 -1.0000 -1.0000 1807149 1576779474.30 151.4802 59.9979 32.0000 1.9687 1.9703 414.0825 414.4774 0.0599 -1.0000 -1.0000 1807446 1576779474.40 151.4802 59.9979 32.0000 1.9686 1.9702 414.1143 414.5095 0.0599 -1.0000 -1.0000 1807524 1576779474.50 151.4802 59.9979 32.0000 1.9686 1.9702 414.0628 414.4574 0.0598 -1.0000 -1.0000 1807587 1576779474.60 151.4802 59.9979 32.0000 1.9680 1.9695 414.0135 414.4076 0.0597 -1.0000 -1.0000 1807649 1576779474.70 151.4802 59.9979 32.0000 1.9682 1.9698 414.0947 414.4908 0.0601 -1.0000 -1.0000 1807712 1576779474.80 151.4901 59.9978 32.0000 1.9684 1.9700 414.1073 414.5019 0.0597 -1.0000 -1.0000 1807899 1576779474.90 151.4787 59.9975 32.0000 1.9687 1.9702 414.0091 414.4028 0.0597 -1.0000 -1.0000 1807962 1576779475.00 151.4787 59.9975 32.0000 1.9686 1.9701 414.0278 414.4224 0.0598 -1.0000 -1.0000 1808024 1576779475.10 151.4787 59.9975 32.0000 1.9684 1.9700 414.0960 414.4913 0.0599 -1.0000 -1.0000 1808087 1576779475.20 151.4787 59.9975 32.0000 1.9683 1.9699 414.1214 414.5166 0.0598 -1.0000 -1.0000 1808165 1576779475.30 151.4807 59.9975 32.0000 1.9685 1.9700 414.1147 414.5090 0.0597 -1.0000 -1.0000 1808618 1576779475.40 151.4935 59.9975 32.0000 1.9686 1.9701 414.1336 414.5263 0.0596 -1.0000 -1.0000 1808680 1576779475.50 151.4935 59.9975 32.0000 1.9685 1.9701 414.0765 414.4712 0.0598 -1.0000 -1.0000 1808743 1576779475.60 151.4935 59.9975 32.0000 1.9683 1.9699 413.9969 414.3909 0.0597 -1.0000 -1.0000 1808821 1576779475.70 151.4935 59.9975 32.0000 1.9683 1.9698 414.0266 414.4210 0.0599 -1.0000 -1.0000 1808883 1576779475.80 151.4935 59.9975 32.0000 1.9686 1.9701 414.0249 414.4201 0.0598 -1.0000 -1.0000 1809259 1576779475.90 151.5221 59.9975 32.0000 1.9683 1.9699 414.0751 414.4710 0.0599 -1.0000 -1.0000 1809321 1576779476.00 151.5221 59.9975 32.0000 1.9685 1.9700 414.1329 414.5277 0.0598 -1.0000 -1.0000 1809383 1576779476.10 151.5221 59.9975 32.0000 1.9680 1.9696 414.0430 414.4373 0.0598 -1.0000 -1.0000 1809462 1576779476.20 151.5221 59.9975 32.0000 1.9692 1.9708 414.0558 414.4503 0.0598 -1.0000 -1.0000 1809524 1576779476.30 151.5221 59.9975 32.0000 1.9690 1.9705 414.1155 414.5100 0.0598 -1.0000 -1.0000 1809602 1576779476.40 151.4836 59.9975 32.0000 1.9685 1.9700 414.0810 414.4748 0.0596 -1.0000 -1.0000 1809665 1576779476.50 151.4615 59.9975 32.0000 1.9685 1.9700 414.1164 414.5109 0.0598 -1.0000 -1.0000 1809727 1576779476.60 151.4615 59.9975 32.0000 1.9685 1.9700 414.0416 414.4355 0.0598 -1.0000 -1.0000 1809790 1576779476.70 151.4615 59.9975 32.0000 1.9683 1.9698 414.0790 414.4736 0.0598 -1.0000 -1.0000 1809853 1576779476.80 151.4615 59.9975 32.0000 1.9683 1.9698 414.1308 414.5257 0.0599 -1.0000 -1.0000 1809915 1576779476.90 151.4615 59.9975 32.0000 1.9678 1.9693 414.0585 414.4537 0.0598 -1.0000 -1.0000 1809993 1576779477.00 151.4572 59.9975 32.0000 1.9678 1.9693 414.0253 414.4191 0.0597 -1.0000 -1.0000 1810055 1576779477.10 151.4901 59.9975 32.0000 1.9684 1.9700 414.0375 414.4319 0.0598 -1.0000 -1.0000 1810118 1576779477.20 151.5000 59.9975 32.0000 1.9685 1.9700 414.1319 414.5264 0.0597 -1.0000 -1.0000 1810196 1576779477.30 151.5000 59.9975 32.0000 1.9692 1.9707 414.0412 414.4349 0.0597 -1.0000 -1.0000 1810259 1576779477.40 151.5000 59.9975 32.0000 1.9693 1.9709 414.0832 414.4784 0.0598 -1.0000 -1.0000 1811087 1576779477.50 151.5000 59.9975 32.0000 1.9688 1.9704 414.0685 414.4627 0.0597 -1.0000 -1.0000 1811165 1576779477.60 151.5000 59.9975 32.0000 1.9691 1.9706 414.1003 414.4946 0.0597 -1.0000 -1.0000 1811227 1576779477.70 151.5000 59.9975 32.0000 1.9687 1.9702 414.1150 414.5095 0.0598 -1.0000 -1.0000 1811290 1576779477.80 151.5000 59.9975 32.0000 1.9696 1.9712 414.0881 414.4827 0.0597 -1.0000 -1.0000 1811368 1576779477.90 151.5000 59.9975 32.0000 1.9687 1.9702 414.0924 414.4868 0.0598 -1.0000 -1.0000 1811430 1576779478.00 151.5011 59.9975 32.0000 1.9690 1.9706 414.1276 414.5214 0.0596 -1.0000 -1.0000 1811493 1576779478.10 151.5156 59.9975 32.0000 1.9686 1.9702 414.1134 414.5077 0.0598 -1.0000 -1.0000 1811555 1576779478.20 151.5156 59.9975 32.0000 1.9693 1.9708 414.1409 414.5352 0.0597 -1.0000 -1.0000 1811633 1576779478.30 151.5156 59.9975 32.0000 1.9690 1.9706 414.1888 414.5830 0.0597 -1.0000 -1.0000 1811712 1576779478.40 151.5156 59.9975 32.0000 1.9691 1.9706 414.1050 414.4993 0.0597 -1.0000 -1.0000 1811774 1576779478.50 151.5156 59.9975 32.0000 1.9690 1.9705 414.0749 414.4690 0.0597 -1.0000 -1.0000 1811837 1576779478.60 151.5401 59.9975 32.0000 1.9693 1.9709 414.0863 414.4808 0.0598 -1.0000 -1.0000 1811915 1576779478.70 151.5401 59.9975 32.0000 1.9692 1.9707 414.0547 414.4498 0.0598 -1.0000 -1.0000 1811977 1576779478.80 151.5401 59.9975 32.0000 1.9687 1.9702 414.0588 414.4532 0.0598 -1.0000 -1.0000 1812040 1576779478.90 151.5401 59.9975 32.0000 1.9694 1.9709 414.1452 414.5397 0.0598 -1.0000 -1.0000 1812259 1576779479.00 151.5401 59.9975 32.0000 1.9694 1.9710 414.0515 414.4455 0.0597 -1.0000 -1.0000 1812321 1576779479.10 151.5401 59.9975 32.0000 1.9694 1.9710 414.1497 414.5440 0.0598 -1.0000 -1.0000 1812383 1576779479.20 151.5401 59.9975 32.0000 1.9686 1.9702 414.0852 414.4795 0.0597 -1.0000 -1.0000 1812446 1576779479.30 151.5401 59.9975 32.0000 1.9704 1.9719 414.0568 414.4511 0.0598 -1.0000 -1.0000 1812508 1576779479.40 151.5401 59.9975 32.0000 1.9697 1.9712 414.0557 414.4497 0.0597 -1.0000 -1.0000 1812837 1576779479.50 151.5401 59.9975 32.0000 1.9691 1.9707 414.0655 414.4604 0.0598 -1.0000 -1.0000 1812915 1576779479.60 151.5401 59.9975 32.0000 1.9690 1.9705 414.0858 414.4798 0.0597 -1.0000 -1.0000 1812977 1576779479.70 151.5401 59.9975 32.0000 1.9693 1.9708 414.0589 414.4532 0.0597 -1.0000 -1.0000 1813040 1576779479.80 151.4946 59.9985 32.0000 1.9693 1.9708 414.0059 414.4002 0.0598 -1.0000 -1.0000 1813102 1576779479.90 151.4946 59.9985 32.0000 1.9687 1.9702 414.0944 414.4888 0.0598 -1.0000 -1.0000 1813180 1576779480.00 151.4946 59.9985 32.0000 1.9688 1.9703 414.0619 414.4582 0.0601 -1.0000 -1.0000 1813243 1576779480.10 151.4946 59.9985 32.0000 1.9690 1.9706 414.0847 414.4782 0.0596 -1.0000 -1.0000 1813321 1576779480.20 151.4946 59.9985 32.0000 1.9684 1.9700 414.0621 414.4556 0.0597 -1.0000 -1.0000 1813368 1576779480.30 151.4946 59.9985 32.0000 1.9690 1.9705 414.0682 414.4630 0.0598 -1.0000 -1.0000 1813446 1576779480.40 151.4967 59.9985 32.0000 1.9682 1.9698 414.0887 414.4834 0.0598 -1.0000 -1.0000 1813508 1576779480.50 151.4967 59.9985 32.0000 1.9686 1.9701 414.0948 414.4884 0.0596 -1.0000 -1.0000 1813571 1576779480.60 151.4967 59.9985 32.0000 1.9690 1.9705 414.1171 414.5113 0.0598 -1.0000 -1.0000 1813649 1576779480.70 151.4967 59.9985 32.0000 1.9694 1.9709 414.1331 414.5285 0.0599 -1.0000 -1.0000 1813712 1576779480.80 151.4967 59.9985 32.0000 1.9691 1.9707 414.1247 414.5184 0.0596 -1.0000 -1.0000 1813774 1576779480.90 151.5285 59.9985 32.0000 1.9693 1.9708 414.2404 414.6347 0.0598 -1.0000 -1.0000 1813837 1576779481.00 151.5372 59.9985 32.0000 1.9691 1.9707 414.1028 414.4969 0.0597 -1.0000 -1.0000 1814133 1576779481.10 151.5372 59.9985 32.0000 1.9690 1.9706 414.1484 414.5427 0.0597 -1.0000 -1.0000 1814196 1576779481.20 151.5372 59.9985 32.0000 1.9689 1.9705 414.1611 414.5560 0.0599 -1.0000 -1.0000 1814259 1576779481.30 151.5372 59.9985 32.0000 1.9689 1.9705 414.0948 414.4901 0.0599 -1.0000 -1.0000 1814321 1576779481.40 151.5372 59.9985 32.0000 1.9692 1.9708 414.1277 414.5222 0.0597 -1.0000 -1.0000 1814383 1576779481.50 151.5372 59.9985 32.0000 1.9686 1.9701 414.1350 414.5289 0.0597 -1.0000 -1.0000 1814759 1576779481.60 151.5102 59.9985 32.0000 1.9689 1.9705 414.0987 414.4937 0.0599 -1.0000 -1.0000 1814821 1576779481.70 151.5102 59.9985 32.0000 1.9688 1.9704 414.1020 414.4973 0.0599 -1.0000 -1.0000 1814883 1576779481.80 151.5102 59.9985 32.0000 1.9689 1.9705 414.1850 414.5792 0.0597 -1.0000 -1.0000 1814946 1576779481.90 151.5102 59.9985 32.0000 1.9689 1.9705 414.2064 414.6008 0.0597 -1.0000 -1.0000 1815008 1576779482.00 151.5102 59.9985 32.0000 1.9688 1.9703 414.1690 414.5626 0.0596 -1.0000 -1.0000 1815071 1576779482.10 151.5017 59.9985 32.0000 1.9683 1.9699 414.1874 414.5820 0.0598 -1.0000 -1.0000 1815149 1576779482.20 151.4707 59.9985 32.0000 1.9688 1.9703 414.1093 414.5042 0.0598 -1.0000 -1.0000 1815212 1576779482.30 151.4707 59.9985 32.0000 1.9686 1.9701 414.1141 414.5081 0.0597 -1.0000 -1.0000 1815290 1576779482.40 151.4707 59.9985 32.0000 1.9689 1.9704 414.1188 414.5131 0.0597 -1.0000 -1.0000 1815353 1576779482.50 151.4707 59.9985 32.0000 1.9688 1.9703 414.1185 414.5124 0.0597 -1.0000 -1.0000 1816133 1576779482.60 151.4707 59.9985 32.0000 1.9687 1.9703 414.1293 414.5238 0.0598 -1.0000 -1.0000 1816212 1576779482.70 151.4903 59.9985 32.0000 1.9687 1.9702 414.0800 414.4745 0.0597 -1.0000 -1.0000 1816274 1576779482.80 151.4903 59.9985 32.0000 1.9676 1.9692 414.1485 414.5421 0.0596 -1.0000 -1.0000 1816337 1576779482.90 151.4903 59.9985 32.0000 1.9684 1.9699 414.0533 414.4473 0.0598 -1.0000 -1.0000 1816415 1576779483.00 151.4903 59.9985 32.0000 1.9693 1.9708 414.1195 414.5136 0.0597 -1.0000 -1.0000 1816477 1576779483.10 151.4903 59.9985 32.0000 1.9688 1.9703 414.1821 414.5774 0.0598 -1.0000 -1.0000 1816540 1576779483.20 151.5022 59.9985 32.0000 1.9688 1.9704 414.1130 414.5074 0.0598 -1.0000 -1.0000 1816602 1576779483.30 151.5150 59.9985 32.0000 1.9687 1.9702 414.1067 414.5021 0.0599 -1.0000 -1.0000 1816665 1576779483.40 151.5150 59.9985 32.0000 1.9690 1.9705 414.1410 414.5350 0.0597 -1.0000 -1.0000 1816727 1576779483.50 151.5150 59.9985 32.0000 1.9688 1.9704 414.1409 414.5353 0.0598 -1.0000 -1.0000 1816805 1576779483.60 151.5150 59.9985 32.0000 1.9687 1.9703 414.1511 414.5451 0.0596 -1.0000 -1.0000 1816868 1576779483.70 151.5150 59.9985 32.0000 1.9684 1.9700 414.0794 414.4731 0.0597 -1.0000 -1.0000 1816930 1576779483.80 151.4913 59.9985 32.0000 1.9687 1.9702 414.1244 414.5189 0.0598 -1.0000 -1.0000 1817008 1576779483.90 151.4913 59.9985 32.0000 1.9680 1.9696 414.1024 414.4979 0.0600 -1.0000 -1.0000 1817071 1576779484.00 151.4913 59.9985 32.0000 1.9689 1.9704 414.0413 414.4352 0.0597 -1.0000 -1.0000 1817149 1576779484.10 151.4913 59.9985 32.0000 1.9689 1.9704 414.1306 414.5254 0.0599 -1.0000 -1.0000 1817212 1576779484.20 151.4913 59.9985 32.0000 1.9693 1.9709 414.1311 414.5256 0.0597 -1.0000 -1.0000 1817274 1576779484.30 151.4913 59.9985 32.0000 1.9687 1.9703 414.1939 414.5888 0.0598 -1.0000 -1.0000 1817353 1576779484.40 151.4913 59.9985 32.0000 1.9688 1.9703 414.0907 414.4855 0.0598 -1.0000 -1.0000 1817415 1576779484.50 151.4913 59.9985 32.0000 1.9684 1.9699 414.1475 414.5421 0.0598 -1.0000 -1.0000 1817477 1576779484.60 151.4913 59.9985 32.0000 1.9687 1.9702 414.0989 414.4931 0.0598 -1.0000 -1.0000 1817618 1576779484.70 151.4913 59.9985 32.0000 1.9691 1.9706 414.0735 414.4683 0.0598 -1.0000 -1.0000 1817680 1576779484.80 151.4913 59.9985 32.0000 1.9689 1.9704 414.1226 414.5168 0.0597 -1.0000 -1.0000 1817743 1576779484.90 151.4928 59.9978 32.0000 1.9684 1.9699 414.1565 414.5518 0.0599 -1.0000 -1.0000 1817821 1576779485.00 151.4928 59.9978 32.0000 1.9688 1.9704 414.1213 414.5162 0.0598 -1.0000 -1.0000 1817883 1576779485.10 151.4928 59.9978 32.0000 1.9692 1.9708 414.1184 414.5127 0.0597 -1.0000 -1.0000 1818102 1576779485.20 151.4928 59.9978 32.0000 1.9691 1.9706 414.0325 414.4262 0.0597 -1.0000 -1.0000 1818180 1576779485.30 151.4928 59.9978 32.0000 1.9690 1.9706 414.1116 414.5062 0.0598 -1.0000 -1.0000 1818243 1576779485.40 151.4928 59.9978 32.0000 1.9690 1.9705 414.1422 414.5366 0.0597 -1.0000 -1.0000 1818305 1576779485.50 151.4720 59.9978 32.0000 1.9687 1.9702 414.0915 414.4867 0.0598 -1.0000 -1.0000 1818383 1576779485.60 151.4720 59.9978 32.0000 1.9682 1.9697 414.0911 414.4856 0.0598 -1.0000 -1.0000 1818602 1576779485.70 151.4720 59.9978 32.0000 1.9690 1.9706 414.0656 414.4605 0.0598 -1.0000 -1.0000 1818665 1576779485.80 151.4720 59.9978 32.0000 1.9689 1.9705 414.1046 414.4980 0.0597 -1.0000 -1.0000 1818743 1576779485.90 151.4720 59.9978 32.0000 1.9688 1.9704 414.1694 414.5643 0.0598 -1.0000 -1.0000 1818805 1576779486.00 151.4803 59.9978 32.0000 1.9682 1.9697 414.1131 414.5080 0.0598 -1.0000 -1.0000 1818868 1576779486.10 151.4981 59.9978 32.0000 1.9690 1.9705 414.1102 414.5051 0.0598 -1.0000 -1.0000 1820008 1576779486.20 151.4981 59.9978 32.0000 1.9686 1.9701 414.0897 414.4846 0.0598 -1.0000 -1.0000 1820071 1576779486.30 151.4981 59.9978 32.0000 1.9690 1.9705 414.0815 414.4765 0.0599 -1.0000 -1.0000 1820149 1576779486.40 151.4981 59.9978 32.0000 1.9683 1.9699 414.1338 414.5279 0.0597 -1.0000 -1.0000 1820212 1576779486.50 151.4981 59.9978 32.0000 1.9684 1.9700 414.0870 414.4812 0.0597 -1.0000 -1.0000 1820274 1576779486.60 151.4877 59.9978 32.0000 1.9689 1.9705 414.1154 414.5103 0.0599 -1.0000 -1.0000 1820352 1576779486.70 151.4877 59.9978 32.0000 1.9685 1.9700 414.0540 414.4487 0.0598 -1.0000 -1.0000 1820415 1576779486.80 151.4877 59.9978 32.0000 1.9675 1.9690 414.0771 414.4715 0.0597 -1.0000 -1.0000 1820477 1576779486.90 151.4877 59.9978 32.0000 1.9687 1.9702 414.1105 414.5044 0.0597 -1.0000 -1.0000 1820540 1576779487.00 151.4877 59.9978 32.0000 1.9688 1.9704 414.1142 414.5095 0.0598 -1.0000 -1.0000 1820602 1576779487.10 151.4956 59.9978 32.0000 1.9688 1.9704 414.1028 414.4969 0.0598 -1.0000 -1.0000 1820665 1576779487.20 151.4956 59.9978 32.0000 1.9688 1.9704 414.1078 414.5024 0.0598 -1.0000 -1.0000 1820743 1576779487.30 151.4956 59.9978 32.0000 1.9684 1.9699 414.0872 414.4818 0.0598 -1.0000 -1.0000 1820805 1576779487.40 151.4956 59.9978 32.0000 1.9690 1.9706 414.0929 414.4872 0.0597 -1.0000 -1.0000 1820868 1576779487.50 151.4956 59.9978 32.0000 1.9694 1.9710 414.1204 414.5152 0.0598 -1.0000 -1.0000 1820946 1576779487.60 151.4937 59.9978 32.0000 1.9682 1.9698 414.1051 414.5007 0.0599 -1.0000 -1.0000 1821196 1576779487.70 151.4842 59.9978 32.0000 1.9682 1.9697 414.0669 414.4615 0.0598 -1.0000 -1.0000 1821258 1576779487.80 151.4842 59.9978 32.0000 1.9683 1.9698 414.0430 414.4360 0.0595 -1.0000 -1.0000 1821337 1576779487.90 151.4842 59.9978 32.0000 1.9684 1.9699 414.0265 414.4203 0.0597 -1.0000 -1.0000 1821399 1576779488.00 151.4842 59.9978 32.0000 1.9692 1.9708 414.0567 414.4515 0.0598 -1.0000 -1.0000 1821462 1576779488.10 151.4842 59.9978 32.0000 1.9688 1.9703 414.0992 414.4938 0.0598 -1.0000 -1.0000 1821524 1576779488.20 151.4842 59.9978 32.0000 1.9685 1.9700 414.0967 414.4906 0.0598 -1.0000 -1.0000 1821587 1576779488.30 151.4842 59.9978 32.0000 1.9692 1.9708 414.0783 414.4737 0.0599 -1.0000 -1.0000 1821665 1576779488.40 151.4842 59.9978 32.0000 1.9687 1.9703 414.1093 414.5043 0.0598 -1.0000 -1.0000 1821727 1576779488.50 151.4842 59.9978 32.0000 1.9686 1.9702 414.0748 414.4689 0.0597 -1.0000 -1.0000 1821790 1576779488.60 151.4842 59.9978 32.0000 1.9692 1.9708 414.0518 414.4459 0.0598 -1.0000 -1.0000 1821868 1576779488.70 151.4842 59.9978 32.0000 1.9692 1.9707 414.0789 414.4735 0.0598 -1.0000 -1.0000 1821930 1576779488.80 151.4842 59.9978 32.0000 1.9687 1.9703 414.0920 414.4871 0.0598 -1.0000 -1.0000 1821993 1576779488.90 151.4842 59.9978 32.0000 1.9694 1.9709 414.0800 414.4756 0.0600 -1.0000 -1.0000 1822056 1576779489.00 151.5014 59.9978 32.0000 1.9688 1.9704 414.1372 414.5328 0.0599 -1.0000 -1.0000 1822118 1576779489.10 151.5014 59.9978 32.0000 1.9693 1.9709 414.1076 414.5024 0.0598 -1.0000 -1.0000 1822196 1576779489.20 151.5014 59.9978 32.0000 1.9687 1.9703 414.1300 414.5249 0.0598 -1.0000 -1.0000 1822274 1576779489.30 151.5116 59.9978 32.0000 1.9690 1.9705 414.0843 414.4789 0.0598 -1.0000 -1.0000 1822352 1576779489.40 151.5289 59.9987 32.0000 1.9686 1.9701 414.1172 414.5127 0.0599 -1.0000 -1.0000 1822415 1576779489.50 151.5289 59.9987 32.0000 1.9693 1.9709 414.0917 414.4859 0.0597 -1.0000 -1.0000 1822477 1576779489.60 151.5289 59.9987 32.0000 1.9692 1.9707 414.1047 414.4990 0.0598 -1.0000 -1.0000 1822540 1576779489.70 151.5289 59.9987 32.0000 1.9687 1.9703 414.1542 414.5495 0.0599 -1.0000 -1.0000 1822618 1576779489.80 151.5289 59.9987 32.0000 1.9688 1.9704 414.0760 414.4716 0.0600 -1.0000 -1.0000 1822696 1576779489.90 151.5289 59.9987 32.0000 1.9682 1.9698 414.1010 414.4962 0.0598 -1.0000 -1.0000 1822758 1576779490.00 151.5289 59.9987 32.0000 1.9700 1.9715 414.0990 414.4931 0.0597 -1.0000 -1.0000 1822821 1576779490.10 151.5289 59.9987 32.0000 1.9697 1.9712 414.1165 414.5109 0.0597 -1.0000 -1.0000 1822899 1576779490.20 151.5289 59.9987 32.0000 1.9687 1.9702 414.1305 414.5258 0.0599 -1.0000 -1.0000 1823118 1576779490.30 151.5289 59.9987 32.0000 1.9687 1.9703 414.1124 414.5073 0.0598 -1.0000 -1.0000 1823196 1576779490.40 151.5289 59.9987 32.0000 1.9681 1.9697 414.1763 414.5703 0.0597 -1.0000 -1.0000 1823259 1576779490.50 151.5289 59.9987 32.0000 1.9686 1.9701 414.1052 414.4994 0.0597 -1.0000 -1.0000 1823337 1576779490.60 151.5073 59.9987 32.0000 1.9690 1.9706 414.0713 414.4658 0.0597 -1.0000 -1.0000 1823399 1576779490.70 151.5064 59.9987 32.0000 1.9688 1.9704 414.1407 414.5350 0.0598 -1.0000 -1.0000 1823883 1576779490.80 151.5064 59.9987 32.0000 1.9686 1.9702 414.1254 414.5204 0.0599 -1.0000 -1.0000 1823946 1576779490.90 151.5064 59.9987 32.0000 1.9691 1.9706 414.0981 414.4918 0.0597 -1.0000 -1.0000 1824024 1576779491.00 151.5064 59.9987 32.0000 1.9688 1.9703 414.1120 414.5076 0.0600 -1.0000 -1.0000 1824071 1576779491.10 151.5064 59.9987 32.0000 1.9685 1.9700 414.0991 414.4935 0.0597 -1.0000 -1.0000 1824133 1576779491.20 151.5059 59.9987 32.0000 1.9682 1.9697 414.0781 414.4722 0.0597 -1.0000 -1.0000 1824430 1576779491.30 151.5058 59.9987 32.0000 1.9689 1.9705 414.0691 414.4638 0.0598 -1.0000 -1.0000 1824477 1576779491.40 151.5058 59.9987 32.0000 1.9688 1.9703 414.0694 414.4645 0.0599 -1.0000 -1.0000 1824540 1576779491.50 151.5058 59.9987 32.0000 1.9683 1.9698 414.1742 414.5684 0.0597 -1.0000 -1.0000 1824618 1576779491.60 151.5058 59.9987 32.0000 1.9683 1.9699 414.1083 414.5038 0.0600 -1.0000 -1.0000 1824680 1576779491.70 151.5049 59.9987 32.0000 1.9685 1.9701 414.1079 414.5036 0.0599 -1.0000 -1.0000 1824743 1576779491.80 151.4854 59.9987 32.0000 1.9690 1.9706 414.0720 414.4664 0.0598 -1.0000 -1.0000 1824821 1576779491.90 151.4949 59.9987 32.0000 1.9692 1.9708 414.0880 414.4826 0.0598 -1.0000 -1.0000 1824883 1576779492.00 151.4949 59.9987 32.0000 1.9692 1.9707 414.1304 414.5248 0.0597 -1.0000 -1.0000 1824946 1576779492.10 151.4949 59.9987 32.0000 1.9690 1.9706 414.1045 414.4995 0.0598 -1.0000 -1.0000 1825024 1576779492.20 151.4949 59.9987 32.0000 1.9689 1.9705 414.1124 414.5076 0.0600 -1.0000 -1.0000 1825087 1576779492.30 151.4827 59.9987 32.0000 1.9685 1.9701 414.0629 414.4585 0.0599 -1.0000 -1.0000 1825149 1576779492.40 151.4827 59.9987 32.0000 1.9689 1.9704 414.0393 414.4343 0.0599 -1.0000 -1.0000 1825212 1576779492.50 151.4827 59.9987 32.0000 1.9686 1.9702 414.0194 414.4141 0.0597 -1.0000 -1.0000 1825274 1576779492.60 151.4827 59.9987 32.0000 1.9685 1.9701 414.0385 414.4330 0.0599 -1.0000 -1.0000 1825352 1576779492.70 151.4827 59.9987 32.0000 1.9683 1.9698 414.0508 414.4462 0.0599 -1.0000 -1.0000 1825415 1576779492.80 151.4827 59.9987 32.0000 1.9687 1.9702 414.0237 414.4183 0.0599 -1.0000 -1.0000 1825853 1576779492.90 151.5378 59.9987 32.0000 1.9688 1.9703 414.0612 414.4564 0.0598 -1.0000 -1.0000 1825930 1576779493.00 151.5378 59.9987 32.0000 1.9684 1.9699 414.0337 414.4280 0.0598 -1.0000 -1.0000 1825993 1576779493.10 151.5378 59.9987 32.0000 1.9687 1.9702 413.9923 414.3877 0.0599 -1.0000 -1.0000 1826056 1576779493.20 151.5378 59.9987 32.0000 1.9689 1.9704 414.1005 414.4957 0.0599 -1.0000 -1.0000 1826133 1576779493.30 151.5378 59.9987 32.0000 1.9692 1.9708 414.0583 414.4530 0.0598 -1.0000 -1.0000 1826352 1576779493.40 151.5378 59.9987 32.0000 1.9689 1.9704 414.0499 414.4450 0.0598 -1.0000 -1.0000 1826415 1576779493.50 151.5378 59.9987 32.0000 1.9686 1.9702 414.0607 414.4552 0.0598 -1.0000 -1.0000 1826493 1576779493.60 151.5378 59.9987 32.0000 1.9692 1.9708 414.0249 414.4200 0.0599 -1.0000 -1.0000 1826555 1576779493.70 151.5378 59.9987 32.0000 1.9687 1.9703 414.0070 414.4021 0.0599 -1.0000 -1.0000 1826618 1576779493.80 151.5378 59.9987 32.0000 1.9689 1.9705 414.0896 414.4844 0.0598 -1.0000 -1.0000 1826868 1576779493.90 151.5378 59.9987 32.0000 1.9692 1.9708 414.0057 414.3997 0.0598 -1.0000 -1.0000 1826930 1576779494.00 151.5046 59.9987 32.0000 1.9692 1.9707 414.0704 414.4658 0.0599 -1.0000 -1.0000 1826993 1576779494.10 151.4933 59.9987 32.0000 1.9694 1.9710 414.1168 414.5123 0.0599 -1.0000 -1.0000 1827055 1576779494.20 151.4967 59.9987 32.0000 1.9694 1.9710 414.0872 414.4813 0.0598 -1.0000 -1.0000 1827133 1576779494.30 151.4967 59.9987 32.0000 1.9681 1.9696 414.0666 414.4622 0.0599 -1.0000 -1.0000 1827368 1576779494.40 151.4967 59.9987 32.0000 1.9690 1.9705 414.0962 414.4916 0.0599 -1.0000 -1.0000 1827430 1576779494.50 151.4967 59.9987 32.0000 1.9688 1.9704 414.1331 414.5281 0.0598 -1.0000 -1.0000 1827493 1576779494.60 151.5185 59.9987 32.0000 1.9694 1.9709 414.0777 414.4728 0.0599 -1.0000 -1.0000 1827571 1576779494.70 151.5185 59.9987 32.0000 1.9690 1.9706 414.0824 414.4774 0.0599 -1.0000 -1.0000 1827633 1576779494.80 151.5185 59.9987 32.0000 1.9689 1.9705 414.1481 414.5443 0.0600 -1.0000 -1.0000 1827868 1576779494.90 151.5185 59.9987 32.0000 1.9687 1.9703 414.0941 414.4897 0.0599 -1.0000 -1.0000 1827930 1576779495.00 151.5185 59.9987 32.0000 1.9690 1.9706 414.0760 414.4716 0.0600 -1.0000 -1.0000 1827993 1576779495.10 151.5081 59.9982 32.0000 1.9689 1.9704 413.9914 414.3857 0.0598 -1.0000 -1.0000 1828056 1576779495.20 151.5033 59.9980 32.0000 1.9684 1.9700 414.0494 414.4440 0.0598 -1.0000 -1.0000 1828133 1576779495.30 151.5033 59.9980 32.0000 1.9689 1.9705 414.0851 414.4797 0.0598 -1.0000 -1.0000 1828352 1576779495.40 151.5033 59.9980 32.0000 1.9690 1.9705 414.0722 414.4670 0.0599 -1.0000 -1.0000 1828415 1576779495.50 151.5033 59.9980 32.0000 1.9687 1.9702 414.0702 414.4652 0.0598 -1.0000 -1.0000 1828493 1576779495.60 151.5033 59.9980 32.0000 1.9690 1.9706 414.0969 414.4920 0.0599 -1.0000 -1.0000 1828555 1576779495.70 151.4764 59.9980 32.0000 1.9693 1.9709 414.0806 414.4755 0.0599 -1.0000 -1.0000 1828618 1576779495.80 151.4764 59.9980 32.0000 1.9690 1.9705 414.0853 414.4801 0.0598 -1.0000 -1.0000 1828696 1576779495.90 151.4764 59.9980 32.0000 1.9686 1.9701 414.0963 414.4912 0.0599 -1.0000 -1.0000 1829353 1576779496.00 151.4764 59.9980 32.0000 1.9681 1.9697 414.0616 414.4569 0.0599 -1.0000 -1.0000 1829415 1576779496.10 151.4764 59.9980 32.0000 1.9685 1.9700 414.0914 414.4864 0.0599 -1.0000 -1.0000 1829493 1576779496.20 151.4764 59.9980 32.0000 1.9693 1.9708 414.0456 414.4410 0.0599 -1.0000 -1.0000 1829556 1576779496.30 151.4764 59.9980 32.0000 1.9694 1.9710 414.1167 414.5117 0.0598 -1.0000 -1.0000 1829618 1576779496.40 151.4764 59.9980 32.0000 1.9699 1.9715 414.1506 414.5456 0.0598 -1.0000 -1.0000 1829680 1576779496.50 151.4764 59.9980 32.0000 1.9693 1.9709 414.1586 414.5528 0.0597 -1.0000 -1.0000 1829743 1576779496.60 151.4764 59.9980 32.0000 1.9696 1.9711 414.0783 414.4733 0.0599 -1.0000 -1.0000 1829821 1576779496.70 151.4764 59.9980 32.0000 1.9694 1.9709 414.1140 414.5093 0.0599 -1.0000 -1.0000 1829883 1576779496.80 151.5284 59.9980 32.0000 1.9691 1.9707 414.1186 414.5150 0.0600 -1.0000 -1.0000 1829946 1576779496.90 151.5284 59.9980 32.0000 1.9690 1.9706 414.1130 414.5081 0.0598 -1.0000 -1.0000 1830133 1576779497.00 151.5284 59.9980 32.0000 1.9693 1.9708 414.0433 414.4376 0.0597 -1.0000 -1.0000 1830196 1576779497.10 151.5284 59.9980 32.0000 1.9684 1.9699 414.0853 414.4799 0.0598 -1.0000 -1.0000 1830259 1576779497.20 151.5284 59.9980 32.0000 1.9686 1.9702 414.0815 414.4756 0.0597 -1.0000 -1.0000 1830321 1576779497.30 151.5047 59.9980 32.0000 1.9688 1.9703 414.0044 414.3997 0.0600 -1.0000 -1.0000 1830383 1576779497.40 151.5148 59.9980 32.0000 1.9695 1.9710 414.0778 414.4716 0.0597 -1.0000 -1.0000 1830618 1576779497.50 151.5148 59.9980 32.0000 1.9690 1.9705 414.1038 414.4992 0.0599 -1.0000 -1.0000 1830696 1576779497.60 151.5148 59.9980 32.0000 1.9692 1.9707 414.1156 414.5109 0.0599 -1.0000 -1.0000 1830759 1576779497.70 151.5148 59.9980 32.0000 1.9688 1.9703 414.0594 414.4541 0.0598 -1.0000 -1.0000 1830821 1576779497.80 151.5019 59.9980 32.0000 1.9688 1.9703 414.0865 414.4811 0.0598 -1.0000 -1.0000 1830883 1576779497.90 151.4976 59.9980 32.0000 1.9695 1.9710 414.1263 414.5214 0.0599 -1.0000 -1.0000 1831118 1576779498.00 151.4976 59.9980 32.0000 1.9689 1.9704 414.1351 414.5296 0.0598 -1.0000 -1.0000 1831180 1576779498.10 151.4976 59.9980 32.0000 1.9687 1.9703 414.1133 414.5081 0.0598 -1.0000 -1.0000 1831243 1576779498.20 151.4976 59.9980 32.0000 1.9685 1.9700 414.1151 414.5097 0.0598 -1.0000 -1.0000 1831321 1576779498.30 151.4976 59.9980 32.0000 1.9689 1.9704 414.0147 414.4090 0.0598 -1.0000 -1.0000 1831383 1576779498.40 151.4976 59.9980 32.0000 1.9686 1.9701 414.0467 414.4413 0.0598 -1.0000 -1.0000 1831462 1576779498.50 151.4976 59.9980 32.0000 1.9685 1.9701 414.1242 414.5190 0.0598 -1.0000 -1.0000 1831633 1576779498.60 151.4976 59.9980 32.0000 1.9686 1.9701 414.0152 414.4109 0.0599 -1.0000 -1.0000 1831712 1576779498.70 151.4976 59.9980 32.0000 1.9685 1.9700 414.0688 414.4634 0.0598 -1.0000 -1.0000 1831774 1576779498.80 151.4976 59.9980 32.0000 1.9687 1.9702 414.0082 414.4025 0.0598 -1.0000 -1.0000 1831837 1576779498.90 151.4916 59.9980 32.0000 1.9690 1.9706 414.0628 414.4582 0.0599 -1.0000 -1.0000 1831915 1576779499.00 151.4856 59.9980 32.0000 1.9690 1.9706 414.0431 414.4380 0.0598 -1.0000 -1.0000 1831977 1576779499.10 151.4856 59.9980 32.0000 1.9688 1.9704 414.1485 414.5439 0.0600 -1.0000 -1.0000 1832024 1576779499.20 151.4856 59.9980 32.0000 1.9690 1.9706 414.1582 414.5542 0.0600 -1.0000 -1.0000 1832102 1576779499.30 151.4856 59.9980 32.0000 1.9689 1.9705 414.1972 414.5937 0.0600 -1.0000 -1.0000 1832165 1576779499.40 151.4856 59.9980 32.0000 1.9693 1.9708 414.0251 414.4203 0.0599 -1.0000 -1.0000 1832227 1576779499.50 151.5241 59.9980 32.0000 1.9683 1.9698 414.0719 414.4678 0.0600 -1.0000 -1.0000 1832415 1576779499.60 151.5200 59.9980 32.0000 1.9687 1.9702 414.0843 414.4789 0.0599 -1.0000 -1.0000 1832477 1576779499.70 151.5049 59.9980 32.0000 1.9695 1.9710 414.1176 414.5132 0.0599 -1.0000 -1.0000 1832540 1576779499.80 151.5049 59.9980 32.0000 1.9688 1.9703 414.1871 414.5818 0.0597 -1.0000 -1.0000 1832618 1576779499.90 151.5049 59.9980 32.0000 1.9687 1.9702 414.0457 414.4410 0.0599 -1.0000 -1.0000 1832680 1576779500.00 151.5049 59.9980 32.0000 1.9693 1.9709 414.0715 414.4669 0.0599 -1.0000 -1.0000 1832915 1576779500.10 151.5049 59.9980 32.0000 1.9687 1.9702 414.0250 414.4196 0.0598 -1.0000 -1.0000 1832993 1576779500.20 151.5386 59.9981 32.0000 1.9690 1.9705 414.0790 414.4739 0.0599 -1.0000 -1.0000 1833040 1576779500.30 151.5386 59.9981 32.0000 1.9689 1.9704 414.1112 414.5068 0.0599 -1.0000 -1.0000 1833118 1576779500.40 151.5386 59.9981 32.0000 1.9691 1.9706 414.1062 414.5015 0.0599 -1.0000 -1.0000 1833180 1576779500.50 151.5386 59.9981 32.0000 1.9692 1.9708 414.1167 414.5130 0.0600 -1.0000 -1.0000 1833602 1576779500.60 151.5403 59.9981 32.0000 1.9692 1.9708 414.0870 414.4821 0.0598 -1.0000 -1.0000 1833680 1576779500.70 151.5403 59.9981 32.0000 1.9690 1.9705 414.0582 414.4522 0.0597 -1.0000 -1.0000 1833743 1576779500.80 151.5403 59.9981 32.0000 1.9692 1.9708 414.0811 414.4753 0.0597 -1.0000 -1.0000 1833805 1576779500.90 151.5403 59.9981 32.0000 1.9694 1.9710 414.0758 414.4711 0.0598 -1.0000 -1.0000 1833868 1576779501.00 151.5403 59.9981 32.0000 1.9690 1.9705 414.0461 414.4399 0.0596 -1.0000 -1.0000 1834102 1576779501.10 151.5256 59.9981 32.0000 1.9692 1.9707 414.0671 414.4614 0.0598 -1.0000 -1.0000 1834165 1576779501.20 151.5248 59.9981 32.0000 1.9685 1.9701 414.0680 414.4627 0.0598 -1.0000 -1.0000 1834243 1576779501.30 151.5248 59.9981 32.0000 1.9682 1.9697 414.0860 414.4809 0.0598 -1.0000 -1.0000 1834305 1576779501.40 151.5248 59.9981 32.0000 1.9687 1.9702 414.0601 414.4543 0.0597 -1.0000 -1.0000 1834368 1576779501.50 151.5248 59.9981 32.0000 1.9689 1.9704 414.0580 414.4526 0.0598 -1.0000 -1.0000 1834602 1576779501.60 151.5248 59.9981 32.0000 1.9689 1.9705 414.0304 414.4253 0.0598 -1.0000 -1.0000 1834665 1576779501.70 151.5090 59.9981 32.0000 1.9686 1.9702 414.1204 414.5166 0.0600 -1.0000 -1.0000 1834727 1576779501.80 151.5090 59.9981 32.0000 1.9693 1.9708 414.0991 414.4942 0.0599 -1.0000 -1.0000 1834805 1576779501.90 151.5090 59.9981 32.0000 1.9690 1.9705 414.0302 414.4256 0.0599 -1.0000 -1.0000 1834868 1576779502.00 151.5090 59.9981 32.0000 1.9688 1.9704 414.1334 414.5285 0.0599 -1.0000 -1.0000 1834930 1576779502.10 151.5090 59.9981 32.0000 1.9691 1.9706 414.0784 414.4738 0.0599 -1.0000 -1.0000 1834993 1576779502.20 151.5494 59.9981 32.0000 1.9688 1.9704 414.1399 414.5346 0.0598 -1.0000 -1.0000 1835055 1576779502.30 151.5494 59.9981 32.0000 1.9686 1.9701 414.0174 414.4117 0.0598 -1.0000 -1.0000 1835133 1576779502.40 151.5494 59.9981 32.0000 1.9693 1.9709 414.0738 414.4691 0.0599 -1.0000 -1.0000 1835196 1576779502.50 151.5494 59.9981 32.0000 1.9690 1.9705 414.1226 414.5182 0.0599 -1.0000 -1.0000 1835259 1576779502.60 151.5494 59.9981 32.0000 1.9688 1.9703 414.1240 414.5191 0.0599 -1.0000 -1.0000 1835462 1576779502.70 151.5494 59.9981 32.0000 1.9688 1.9703 414.1319 414.5274 0.0599 -1.0000 -1.0000 1835524 1576779502.80 151.4808 59.9981 32.0000 1.9682 1.9698 414.1229 414.5174 0.0597 -1.0000 -1.0000 1835587 1576779502.90 151.4808 59.9981 32.0000 1.9681 1.9696 414.0553 414.4504 0.0598 -1.0000 -1.0000 1835665 1576779503.00 151.4808 59.9981 32.0000 1.9690 1.9706 414.1031 414.4975 0.0597 -1.0000 -1.0000 1835727 1576779503.10 151.4808 59.9981 32.0000 1.9687 1.9703 414.1344 414.5293 0.0599 -1.0000 -1.0000 1836133 1576779503.20 151.4808 59.9981 32.0000 1.9688 1.9703 414.1013 414.4952 0.0597 -1.0000 -1.0000 1836212 1576779503.30 151.5176 59.9981 32.0000 1.9697 1.9713 414.1267 414.5211 0.0598 -1.0000 -1.0000 1836274 1576779503.40 151.5176 59.9981 32.0000 1.9692 1.9708 414.0733 414.4686 0.0600 -1.0000 -1.0000 1836337 1576779503.50 151.5176 59.9981 32.0000 1.9688 1.9703 414.1161 414.5106 0.0598 -1.0000 -1.0000 1836415 1576779503.60 151.5176 59.9981 32.0000 1.9687 1.9702 414.1367 414.5324 0.0599 -1.0000 -1.0000 1836477 1576779503.70 151.5176 59.9981 32.0000 1.9691 1.9707 414.1445 414.5390 0.0597 -1.0000 -1.0000 1836540 1576779503.80 151.5257 59.9981 32.0000 1.9684 1.9699 414.0606 414.4560 0.0599 -1.0000 -1.0000 1836602 1576779503.90 151.5299 59.9981 32.0000 1.9688 1.9704 414.1194 414.5152 0.0600 -1.0000 -1.0000 1836665 1576779504.00 151.5299 59.9981 32.0000 1.9694 1.9710 414.1542 414.5482 0.0595 -1.0000 -1.0000 1836727 1576779504.10 151.5299 59.9981 32.0000 1.9690 1.9705 414.1800 414.5735 0.0597 -1.0000 -1.0000 1837430 1576779504.20 151.5299 59.9981 32.0000 1.9685 1.9701 414.1237 414.5185 0.0598 -1.0000 -1.0000 1837493 1576779504.30 151.5299 59.9981 32.0000 1.9684 1.9699 414.0587 414.4538 0.0599 -1.0000 -1.0000 1837571 1576779504.40 151.4916 59.9981 32.0000 1.9685 1.9700 414.1067 414.5022 0.0599 -1.0000 -1.0000 1837633 1576779504.50 151.4916 59.9981 32.0000 1.9685 1.9700 414.0883 414.4828 0.0598 -1.0000 -1.0000 1837696 1576779504.60 151.4916 59.9981 32.0000 1.9694 1.9709 414.1160 414.5104 0.0598 -1.0000 -1.0000 1837883 1576779504.70 151.4916 59.9981 32.0000 1.9687 1.9702 414.1248 414.5193 0.0598 -1.0000 -1.0000 1837946 1576779504.80 151.4916 59.9981 32.0000 1.9690 1.9706 414.1208 414.5157 0.0599 -1.0000 -1.0000 1838008 1576779504.90 151.5027 59.9979 32.0000 1.9683 1.9698 414.1767 414.5709 0.0596 -1.0000 -1.0000 1838087 1576779505.00 151.5030 59.9979 32.0000 1.9690 1.9705 414.1235 414.5187 0.0599 -1.0000 -1.0000 1838149 1576779505.10 151.5030 59.9979 32.0000 1.9694 1.9710 414.1432 414.5384 0.0598 -1.0000 -1.0000 1838212 1576779505.20 151.5030 59.9979 32.0000 1.9693 1.9708 414.0792 414.4737 0.0598 -1.0000 -1.0000 1838290 1576779505.30 151.5030 59.9979 32.0000 1.9692 1.9708 414.1567 414.5522 0.0599 -1.0000 -1.0000 1838352 1576779505.40 151.5111 59.9979 32.0000 1.9692 1.9707 414.1327 414.5278 0.0599 -1.0000 -1.0000 1838415 1576779505.50 151.5274 59.9979 32.0000 1.9696 1.9711 414.1179 414.5133 0.0599 -1.0000 -1.0000 1838493 1576779505.60 151.5274 59.9979 32.0000 1.9691 1.9707 414.2500 414.6467 0.0600 -1.0000 -1.0000 1838555 1576779505.70 151.5274 59.9979 32.0000 1.9696 1.9711 414.0834 414.4778 0.0598 -1.0000 -1.0000 1838696 1576779505.80 151.5274 59.9979 32.0000 1.9689 1.9705 414.1264 414.5216 0.0599 -1.0000 -1.0000 1838774 1576779505.90 151.5274 59.9979 32.0000 1.9692 1.9708 414.1169 414.5128 0.0600 -1.0000 -1.0000 1838837 1576779506.00 151.4938 59.9979 32.0000 1.9692 1.9708 414.0598 414.4551 0.0599 -1.0000 -1.0000 1838899 1576779506.10 151.4938 59.9979 32.0000 1.9690 1.9705 414.0945 414.4895 0.0599 -1.0000 -1.0000 1838962 1576779506.20 151.4938 59.9979 32.0000 1.9695 1.9710 414.0501 414.4440 0.0597 -1.0000 -1.0000 1839165 1576779506.30 151.4938 59.9979 32.0000 1.9689 1.9705 414.0819 414.4766 0.0598 -1.0000 -1.0000 1839227 1576779506.40 151.4938 59.9979 32.0000 1.9691 1.9707 414.1338 414.5280 0.0597 -1.0000 -1.0000 1839290 1576779506.50 151.5088 59.9979 32.0000 1.9684 1.9700 414.0816 414.4775 0.0600 -1.0000 -1.0000 1839353 1576779506.60 151.5171 59.9979 32.0000 1.9695 1.9711 414.0769 414.4730 0.0600 -1.0000 -1.0000 1839430 1576779506.70 151.5171 59.9979 32.0000 1.9690 1.9705 414.0949 414.4897 0.0598 -1.0000 -1.0000 1839680 1576779506.80 151.5171 59.9979 32.0000 1.9689 1.9705 414.0234 414.4186 0.0598 -1.0000 -1.0000 1839743 1576779506.90 151.5171 59.9979 32.0000 1.9687 1.9702 414.1205 414.5154 0.0599 -1.0000 -1.0000 1839821 1576779507.00 151.5171 59.9979 32.0000 1.9689 1.9705 414.0882 414.4840 0.0600 -1.0000 -1.0000 1839868 1576779507.10 151.4734 59.9979 32.0000 1.9692 1.9708 414.0772 414.4734 0.0600 -1.0000 -1.0000 1839946 1576779507.20 151.4734 59.9979 32.0000 1.9690 1.9706 414.1280 414.5238 0.0600 -1.0000 -1.0000 1840618 1576779507.30 151.4734 59.9979 32.0000 1.9690 1.9706 414.0731 414.4686 0.0599 -1.0000 -1.0000 1840696 1576779507.40 151.4734 59.9979 32.0000 1.9692 1.9707 414.1149 414.5097 0.0598 -1.0000 -1.0000 1840743 1576779507.50 151.4734 59.9979 32.0000 1.9691 1.9707 414.0973 414.4918 0.0597 -1.0000 -1.0000 1840821 1576779507.60 151.4516 59.9979 32.0000 1.9686 1.9702 414.0470 414.4417 0.0598 -1.0000 -1.0000 1840899 1576779507.70 151.4445 59.9979 32.0000 1.9691 1.9706 414.0675 414.4625 0.0599 -1.0000 -1.0000 1840962 1576779507.80 151.4445 59.9979 32.0000 1.9681 1.9697 414.0238 414.4181 0.0596 -1.0000 -1.0000 1841149 1576779507.90 151.4445 59.9979 32.0000 1.9693 1.9708 413.9955 414.3896 0.0598 -1.0000 -1.0000 1841212 1576779508.00 151.4445 59.9979 32.0000 1.9683 1.9699 414.0847 414.4788 0.0598 -1.0000 -1.0000 1841274 1576779508.10 151.4445 59.9979 32.0000 1.9691 1.9706 414.0288 414.4239 0.0598 -1.0000 -1.0000 1841353 1576779508.20 151.5145 59.9979 32.0000 1.9688 1.9704 414.0699 414.4651 0.0599 -1.0000 -1.0000 1841415 1576779508.30 151.5145 59.9979 32.0000 1.9691 1.9707 414.0720 414.4669 0.0598 -1.0000 -1.0000 1841649 1576779508.40 151.5145 59.9979 32.0000 1.9691 1.9706 414.0362 414.4307 0.0598 -1.0000 -1.0000 1841727 1576779508.50 151.5145 59.9979 32.0000 1.9678 1.9694 414.0981 414.4926 0.0598 -1.0000 -1.0000 1841790 1576779508.60 151.5145 59.9979 32.0000 1.9687 1.9703 414.0346 414.4293 0.0598 -1.0000 -1.0000 1841868 1576779508.70 151.5213 59.9979 32.0000 1.9683 1.9698 414.0430 414.4374 0.0597 -1.0000 -1.0000 1841946 1576779508.80 151.5241 59.9979 32.0000 1.9689 1.9705 414.0702 414.4641 0.0597 -1.0000 -1.0000 1842008 1576779508.90 151.5241 59.9979 32.0000 1.9688 1.9704 414.1290 414.5250 0.0600 -1.0000 -1.0000 1842071 1576779509.00 151.5241 59.9979 32.0000 1.9686 1.9702 414.1231 414.5189 0.0599 -1.0000 -1.0000 1842133 1576779509.10 151.5241 59.9979 32.0000 1.9686 1.9702 414.0911 414.4854 0.0597 -1.0000 -1.0000 1842196 1576779509.20 151.5241 59.9979 32.0000 1.9688 1.9703 414.1025 414.4989 0.0601 -1.0000 -1.0000 1842274 1576779509.30 151.5107 59.9979 32.0000 1.9691 1.9706 414.0996 414.4943 0.0598 -1.0000 -1.0000 1842337 1576779509.40 151.5107 59.9979 32.0000 1.9683 1.9698 414.0445 414.4399 0.0599 -1.0000 -1.0000 1842399 1576779509.50 151.5107 59.9979 32.0000 1.9684 1.9700 414.0510 414.4444 0.0595 -1.0000 -1.0000 1842477 1576779509.60 151.5107 59.9979 32.0000 1.9685 1.9700 414.0200 414.4161 0.0600 -1.0000 -1.0000 1842540 1576779509.70 151.5107 59.9979 32.0000 1.9690 1.9705 414.0259 414.4210 0.0599 -1.0000 -1.0000 1842602 1576779509.80 151.5070 59.9971 32.0000 1.9694 1.9710 414.1416 414.5365 0.0598 -1.0000 -1.0000 1842899 1576779509.90 151.5070 59.9971 32.0000 1.9689 1.9705 414.0753 414.4704 0.0599 -1.0000 -1.0000 1842962 1576779510.00 151.5070 59.9971 32.0000 1.9697 1.9712 414.0772 414.4730 0.0600 -1.0000 -1.0000 1843024 1576779510.10 151.5070 59.9971 32.0000 1.9687 1.9702 414.0477 414.4433 0.0599 -1.0000 -1.0000 1843102 1576779510.20 151.5070 59.9971 32.0000 1.9690 1.9705 414.0731 414.4680 0.0598 -1.0000 -1.0000 1843165 1576779510.30 151.5070 59.9971 32.0000 1.9683 1.9699 414.0525 414.4470 0.0598 -1.0000 -1.0000 1843243 1576779510.40 151.5083 59.9971 32.0000 1.9685 1.9700 414.1093 414.5037 0.0598 -1.0000 -1.0000 1843415 1576779510.50 151.5123 59.9971 32.0000 1.9687 1.9703 414.0341 414.4288 0.0598 -1.0000 -1.0000 1843493 1576779510.60 151.5123 59.9971 32.0000 1.9689 1.9704 414.1440 414.5385 0.0599 -1.0000 -1.0000 1843555 1576779510.70 151.5123 59.9971 32.0000 1.9690 1.9706 414.1356 414.5299 0.0597 -1.0000 -1.0000 1843618 1576779510.80 151.5123 59.9971 32.0000 1.9687 1.9702 414.0046 414.3993 0.0598 -1.0000 -1.0000 1843680 1576779510.90 151.5123 59.9971 32.0000 1.9689 1.9704 414.0779 414.4724 0.0598 -1.0000 -1.0000 1843915 1576779511.00 151.5011 59.9971 32.0000 1.9686 1.9701 414.1334 414.5282 0.0598 -1.0000 -1.0000 1843977 1576779511.10 151.5011 59.9971 32.0000 1.9683 1.9698 414.1244 414.5189 0.0598 -1.0000 -1.0000 1844040 1576779511.20 151.5011 59.9971 32.0000 1.9687 1.9702 414.0623 414.4579 0.0600 -1.0000 -1.0000 1844118 1576779511.30 151.5011 59.9971 32.0000 1.9684 1.9699 414.0901 414.4857 0.0599 -1.0000 -1.0000 1844180 1576779511.40 151.5011 59.9971 32.0000 1.9694 1.9710 414.0762 414.4716 0.0598 -1.0000 -1.0000 1844399 1576779511.50 151.5011 59.9971 32.0000 1.9686 1.9701 414.0762 414.4702 0.0597 -1.0000 -1.0000 1844477 1576779511.60 151.5026 59.9971 32.0000 1.9687 1.9703 414.1095 414.5041 0.0598 -1.0000 -1.0000 1844540 1576779511.70 151.5026 59.9971 32.0000 1.9682 1.9697 414.0765 414.4712 0.0598 -1.0000 -1.0000 1844602 1576779511.80 151.5026 59.9971 32.0000 1.9689 1.9705 414.0340 414.4281 0.0597 -1.0000 -1.0000 1844680 1576779511.90 151.5026 59.9971 32.0000 1.9686 1.9701 414.0214 414.4152 0.0597 -1.0000 -1.0000 1845508 1576779512.00 151.5026 59.9971 32.0000 1.9678 1.9694 414.0211 414.4150 0.0598 -1.0000 -1.0000 1845571 1576779512.10 151.5103 59.9971 32.0000 1.9691 1.9707 414.0934 414.4882 0.0598 -1.0000 -1.0000 1845649 1576779512.20 151.5121 59.9971 32.0000 1.9687 1.9702 414.1239 414.5185 0.0598 -1.0000 -1.0000 1845712 1576779512.30 151.5121 59.9971 32.0000 1.9683 1.9698 414.0077 414.4025 0.0598 -1.0000 -1.0000 1845790 1576779512.40 151.5121 59.9971 32.0000 1.9685 1.9701 414.0567 414.4505 0.0596 -1.0000 -1.0000 1845853 1576779512.50 151.5121 59.9971 32.0000 1.9687 1.9702 414.1174 414.5126 0.0599 -1.0000 -1.0000 1845915 1576779512.60 151.5121 59.9971 32.0000 1.9684 1.9700 414.0775 414.4724 0.0598 -1.0000 -1.0000 1845993 1576779512.70 151.5192 59.9971 32.0000 1.9694 1.9709 414.1117 414.5066 0.0598 -1.0000 -1.0000 1846055 1576779512.80 151.5192 59.9971 32.0000 1.9691 1.9706 414.0970 414.4913 0.0598 -1.0000 -1.0000 1846118 1576779512.90 151.5192 59.9971 32.0000 1.9686 1.9702 414.0953 414.4909 0.0600 -1.0000 -1.0000 1846180 1576779513.00 151.5192 59.9971 32.0000 1.9691 1.9707 414.0930 414.4888 0.0599 -1.0000 -1.0000 1846243 1576779513.10 151.5192 59.9971 32.0000 1.9688 1.9704 414.0468 414.4423 0.0599 -1.0000 -1.0000 1846305 1576779513.20 151.5275 59.9971 32.0000 1.9685 1.9701 414.0664 414.4617 0.0598 -1.0000 -1.0000 1846383 1576779513.30 151.5275 59.9971 32.0000 1.9688 1.9703 414.0269 414.4210 0.0598 -1.0000 -1.0000 1846446 1576779513.40 151.5275 59.9971 32.0000 1.9683 1.9699 414.0603 414.4554 0.0599 -1.0000 -1.0000 1846508 1576779513.50 151.5275 59.9971 32.0000 1.9686 1.9701 414.0279 414.4234 0.0599 -1.0000 -1.0000 1846633 1576779513.60 151.5275 59.9971 32.0000 1.9694 1.9709 414.0533 414.4477 0.0597 -1.0000 -1.0000 1846696 1576779513.70 151.5275 59.9971 32.0000 1.9691 1.9707 414.0966 414.4911 0.0598 -1.0000 -1.0000 1846759 1576779513.80 151.5253 59.9971 32.0000 1.9695 1.9711 414.0940 414.4887 0.0598 -1.0000 -1.0000 1846837 1576779513.90 151.5212 59.9971 32.0000 1.9691 1.9706 414.0514 414.4463 0.0599 -1.0000 -1.0000 1846899 1576779514.00 151.5212 59.9971 32.0000 1.9689 1.9704 414.0180 414.4127 0.0598 -1.0000 -1.0000 1847133 1576779514.10 151.5212 59.9971 32.0000 1.9688 1.9703 414.0748 414.4689 0.0598 -1.0000 -1.0000 1847212 1576779514.20 151.5212 59.9971 32.0000 1.9689 1.9705 414.1159 414.5107 0.0598 -1.0000 -1.0000 1847274 1576779514.30 151.5212 59.9971 32.0000 1.9688 1.9704 414.0346 414.4289 0.0597 -1.0000 -1.0000 1847353 1576779514.40 151.5027 59.9971 32.0000 1.9691 1.9706 414.0888 414.4833 0.0598 -1.0000 -1.0000 1847415 1576779514.50 151.5027 59.9971 32.0000 1.9693 1.9709 414.0290 414.4238 0.0599 -1.0000 -1.0000 1847633 1576779514.60 151.5027 59.9971 32.0000 1.9685 1.9700 414.0892 414.4826 0.0596 -1.0000 -1.0000 1847712 1576779514.70 151.5027 59.9971 32.0000 1.9685 1.9701 414.0821 414.4772 0.0598 -1.0000 -1.0000 1847774 1576779514.80 151.5027 59.9971 32.0000 1.9690 1.9706 414.0851 414.4790 0.0597 -1.0000 -1.0000 1847837 1576779514.90 151.5165 59.9968 32.0000 1.9690 1.9705 414.0307 414.4253 0.0598 -1.0000 -1.0000 1847899 1576779515.00 151.5189 59.9968 32.0000 1.9689 1.9705 414.0301 414.4251 0.0598 -1.0000 -1.0000 1848133 1576779515.10 151.5189 59.9968 32.0000 1.9696 1.9711 414.0332 414.4277 0.0598 -1.0000 -1.0000 1848196 1576779515.20 151.5189 59.9968 32.0000 1.9690 1.9706 414.0311 414.4251 0.0597 -1.0000 -1.0000 1848274 1576779515.30 151.5189 59.9968 32.0000 1.9689 1.9705 414.1179 414.5126 0.0598 -1.0000 -1.0000 1848337 1576779515.40 151.5189 59.9968 32.0000 1.9686 1.9702 414.0724 414.4669 0.0597 -1.0000 -1.0000 1848399 1576779515.50 151.5123 59.9968 32.0000 1.9691 1.9706 413.9825 414.3757 0.0596 -1.0000 -1.0000 1848883 1576779515.60 151.5123 59.9968 32.0000 1.9684 1.9699 414.0873 414.4821 0.0599 -1.0000 -1.0000 1848946 1576779515.70 151.5123 59.9968 32.0000 1.9690 1.9706 414.0642 414.4592 0.0598 -1.0000 -1.0000 1849008 1576779515.80 151.5123 59.9968 32.0000 1.9691 1.9706 414.0630 414.4581 0.0598 -1.0000 -1.0000 1849087 1576779515.90 151.5123 59.9968 32.0000 1.9691 1.9707 414.0421 414.4361 0.0597 -1.0000 -1.0000 1849149 1576779516.00 151.5035 59.9968 32.0000 1.9684 1.9700 414.0607 414.4545 0.0597 -1.0000 -1.0000 1849368 1576779516.10 151.5035 59.9968 32.0000 1.9689 1.9705 413.9396 414.3350 0.0599 -1.0000 -1.0000 1849446 1576779516.20 151.5035 59.9968 32.0000 1.9692 1.9707 414.0156 414.4109 0.0599 -1.0000 -1.0000 1849508 1576779516.30 151.5035 59.9968 32.0000 1.9687 1.9702 413.9809 414.3754 0.0597 -1.0000 -1.0000 1849587 1576779516.40 151.5035 59.9968 32.0000 1.9698 1.9714 414.0542 414.4497 0.0599 -1.0000 -1.0000 1849649 1576779516.50 151.4852 59.9968 32.0000 1.9694 1.9710 414.1030 414.4981 0.0598 -1.0000 -1.0000 1849712 1576779516.60 151.4700 59.9968 32.0000 1.9686 1.9701 414.0269 414.4213 0.0598 -1.0000 -1.0000 1849774 1576779516.70 151.4700 59.9968 32.0000 1.9686 1.9702 414.0417 414.4365 0.0598 -1.0000 -1.0000 1849837 1576779516.80 151.4700 59.9968 32.0000 1.9694 1.9710 414.0439 414.4389 0.0599 -1.0000 -1.0000 1849899 1576779516.90 151.4700 59.9968 32.0000 1.9688 1.9703 414.0826 414.4771 0.0597 -1.0000 -1.0000 1849977 1576779517.00 151.4700 59.9968 32.0000 1.9684 1.9700 414.0451 414.4396 0.0598 -1.0000 -1.0000 1850040 1576779517.10 151.4643 59.9968 32.0000 1.9690 1.9706 414.0992 414.4940 0.0598 -1.0000 -1.0000 1850102 1576779517.20 151.4643 59.9968 32.0000 1.9691 1.9706 414.0920 414.4866 0.0598 -1.0000 -1.0000 1850180 1576779517.30 151.4643 59.9968 32.0000 1.9691 1.9706 414.0778 414.4721 0.0597 -1.0000 -1.0000 1850243 1576779517.40 151.4643 59.9968 32.0000 1.9686 1.9702 414.0506 414.4444 0.0597 -1.0000 -1.0000 1850305 1576779517.50 151.4643 59.9968 32.0000 1.9681 1.9697 414.0730 414.4672 0.0597 -1.0000 -1.0000 1850368 1576779517.60 151.4697 59.9968 32.0000 1.9688 1.9703 414.0860 414.4803 0.0598 -1.0000 -1.0000 1850430 1576779517.70 151.4905 59.9968 32.0000 1.9694 1.9709 414.1254 414.5207 0.0599 -1.0000 -1.0000 1850493 1576779517.80 151.4905 59.9968 32.0000 1.9692 1.9707 414.0173 414.4122 0.0598 -1.0000 -1.0000 1850571 1576779517.90 151.4905 59.9968 32.0000 1.9686 1.9701 414.0758 414.4709 0.0598 -1.0000 -1.0000 1850633 1576779518.00 151.4905 59.9968 32.0000 1.9687 1.9703 414.0616 414.4553 0.0597 -1.0000 -1.0000 1850696 1576779518.10 151.4905 59.9968 32.0000 1.9685 1.9700 414.0170 414.4115 0.0598 -1.0000 -1.0000 1851133 1576779518.20 151.5020 59.9968 32.0000 1.9682 1.9698 414.0234 414.4177 0.0598 -1.0000 -1.0000 1851196 1576779518.30 151.5056 59.9968 32.0000 1.9690 1.9706 414.0160 414.4104 0.0598 -1.0000 -1.0000 1851274 1576779518.40 151.5056 59.9968 32.0000 1.9683 1.9699 414.0714 414.4660 0.0598 -1.0000 -1.0000 1851337 1576779518.50 151.5056 59.9968 32.0000 1.9690 1.9706 414.0831 414.4775 0.0597 -1.0000 -1.0000 1851399 1576779518.60 151.5056 59.9968 32.0000 1.9686 1.9701 413.9971 414.3916 0.0598 -1.0000 -1.0000 1851477 1576779518.70 151.5056 59.9968 32.0000 1.9696 1.9712 413.9702 414.3652 0.0599 -1.0000 -1.0000 1851665 1576779518.80 151.5172 59.9968 32.0000 1.9687 1.9703 413.9695 414.3639 0.0598 -1.0000 -1.0000 1851727 1576779518.90 151.5172 59.9968 32.0000 1.9687 1.9703 413.9755 414.3712 0.0600 -1.0000 -1.0000 1851790 1576779519.00 151.5172 59.9968 32.0000 1.9684 1.9699 414.0826 414.4785 0.0599 -1.0000 -1.0000 1851853 1576779519.10 151.5172 59.9968 32.0000 1.9683 1.9699 414.0821 414.4771 0.0598 -1.0000 -1.0000 1851915 1576779519.20 151.5172 59.9968 32.0000 1.9689 1.9705 413.9777 414.3724 0.0599 -1.0000 -1.0000 1852212 1576779519.30 151.4844 59.9968 32.0000 1.9687 1.9703 414.0134 414.4079 0.0597 -1.0000 -1.0000 1852274 1576779519.40 151.4844 59.9968 32.0000 1.9686 1.9702 413.9988 414.3929 0.0597 -1.0000 -1.0000 1852337 1576779519.50 151.4844 59.9968 32.0000 1.9687 1.9702 413.9011 414.2949 0.0597 -1.0000 -1.0000 1852399 1576779519.60 151.4844 59.9968 32.0000 1.9687 1.9703 413.9821 414.3763 0.0598 -1.0000 -1.0000 1852462 1576779519.70 151.4844 59.9968 32.0000 1.9692 1.9708 414.0420 414.4367 0.0598 -1.0000 -1.0000 1852633 1576779519.80 151.4867 59.9970 32.0000 1.9694 1.9710 414.0848 414.4794 0.0598 -1.0000 -1.0000 1852712 1576779519.90 151.4923 59.9974 32.0000 1.9692 1.9707 414.0928 414.4873 0.0598 -1.0000 -1.0000 1852774 1576779520.00 151.4923 59.9974 32.0000 1.9689 1.9704 413.9881 414.3823 0.0597 -1.0000 -1.0000 1852837 1576779520.10 151.4923 59.9974 32.0000 1.9685 1.9701 414.0895 414.4842 0.0598 -1.0000 -1.0000 1852915 1576779520.20 151.4923 59.9974 32.0000 1.9688 1.9703 414.0754 414.4698 0.0598 -1.0000 -1.0000 1853149 1576779520.30 151.4923 59.9974 32.0000 1.9679 1.9695 414.0441 414.4387 0.0598 -1.0000 -1.0000 1853227 1576779520.40 151.4923 59.9974 32.0000 1.9687 1.9702 414.0580 414.4530 0.0598 -1.0000 -1.0000 1853290 1576779520.50 151.5124 59.9974 32.0000 1.9683 1.9699 414.0701 414.4655 0.0600 -1.0000 -1.0000 1853352 1576779520.60 151.5125 59.9974 32.0000 1.9682 1.9697 414.0564 414.4514 0.0598 -1.0000 -1.0000 1853430 1576779520.70 151.5125 59.9974 32.0000 1.9689 1.9705 413.9953 414.3893 0.0597 -1.0000 -1.0000 1853899 1576779520.80 151.5125 59.9974 32.0000 1.9690 1.9705 414.0522 414.4466 0.0597 -1.0000 -1.0000 1853962 1576779520.90 151.5125 59.9974 32.0000 1.9690 1.9706 414.0571 414.4516 0.0598 -1.0000 -1.0000 1854040 1576779521.00 151.4999 59.9974 32.0000 1.9683 1.9699 414.0561 414.4504 0.0597 -1.0000 -1.0000 1854102 1576779521.10 151.4873 59.9974 32.0000 1.9691 1.9706 414.0880 414.4824 0.0598 -1.0000 -1.0000 1854165 1576779521.20 151.4873 59.9974 32.0000 1.9684 1.9700 414.0517 414.4462 0.0598 -1.0000 -1.0000 1854399 1576779521.30 151.4873 59.9974 32.0000 1.9686 1.9701 413.9490 414.3428 0.0597 -1.0000 -1.0000 1854462 1576779521.40 151.4873 59.9974 32.0000 1.9693 1.9709 414.0793 414.4745 0.0600 -1.0000 -1.0000 1854524 1576779521.50 151.4873 59.9974 32.0000 1.9690 1.9705 414.0510 414.4462 0.0599 -1.0000 -1.0000 1854602 1576779521.60 151.4808 59.9974 32.0000 1.9690 1.9706 414.0723 414.4677 0.0599 -1.0000 -1.0000 1854665 1576779521.70 151.4808 59.9974 32.0000 1.9693 1.9709 414.0024 414.3977 0.0599 -1.0000 -1.0000 1854727 1576779521.80 151.4808 59.9974 32.0000 1.9686 1.9702 413.9846 414.3799 0.0599 -1.0000 -1.0000 1854915 1576779521.90 151.4808 59.9974 32.0000 1.9681 1.9696 414.0256 414.4211 0.0598 -1.0000 -1.0000 1854977 1576779522.00 151.4808 59.9974 32.0000 1.9690 1.9705 414.0093 414.4038 0.0598 -1.0000 -1.0000 1855040 1576779522.10 151.4782 59.9974 32.0000 1.9688 1.9703 414.0253 414.4206 0.0599 -1.0000 -1.0000 1855118 1576779522.20 151.4782 59.9974 32.0000 1.9685 1.9701 414.0259 414.4210 0.0599 -1.0000 -1.0000 1855180 1576779522.30 151.4782 59.9974 32.0000 1.9682 1.9698 413.9696 414.3647 0.0599 -1.0000 -1.0000 1855415 1576779522.40 151.4782 59.9974 32.0000 1.9690 1.9705 414.0189 414.4138 0.0598 -1.0000 -1.0000 1855477 1576779522.50 151.4782 59.9974 32.0000 1.9694 1.9710 414.0206 414.4149 0.0597 -1.0000 -1.0000 1855540 1576779522.60 151.4782 59.9974 32.0000 1.9686 1.9701 414.0642 414.4582 0.0598 -1.0000 -1.0000 1855618 1576779522.70 151.4510 59.9974 32.0000 1.9695 1.9710 414.0859 414.4800 0.0597 -1.0000 -1.0000 1855680 1576779522.80 151.4510 59.9974 32.0000 1.9681 1.9696 414.0651 414.4606 0.0599 -1.0000 -1.0000 1855915 1576779522.90 151.4510 59.9974 32.0000 1.9683 1.9698 414.0202 414.4151 0.0599 -1.0000 -1.0000 1855993 1576779523.00 151.4510 59.9974 32.0000 1.9678 1.9693 414.0329 414.4282 0.0599 -1.0000 -1.0000 1856055 1576779523.10 151.4510 59.9974 32.0000 1.9688 1.9703 414.0614 414.4575 0.0600 -1.0000 -1.0000 1856133 1576779523.20 151.4537 59.9974 32.0000 1.9680 1.9695 414.0779 414.4721 0.0597 -1.0000 -1.0000 1856196 1576779523.30 151.4565 59.9974 32.0000 1.9682 1.9698 413.9891 414.3834 0.0598 -1.0000 -1.0000 1856430 1576779523.40 151.4565 59.9974 32.0000 1.9684 1.9700 414.0494 414.4440 0.0598 -1.0000 -1.0000 1856493 1576779523.50 151.4565 59.9974 32.0000 1.9692 1.9707 414.0647 414.4588 0.0598 -1.0000 -1.0000 1856587 1576779523.60 151.4565 59.9974 32.0000 1.9688 1.9703 414.0156 414.4105 0.0599 -1.0000 -1.0000 1856649 1576779523.70 151.4565 59.9974 32.0000 1.9684 1.9699 414.0933 414.4887 0.0599 -1.0000 -1.0000 1856712 1576779523.80 151.4924 59.9974 32.0000 1.9681 1.9697 414.0566 414.4512 0.0598 -1.0000 -1.0000 1857212 1576779523.90 151.4924 59.9974 32.0000 1.9688 1.9704 414.1307 414.5262 0.0600 -1.0000 -1.0000 1857274 1576779524.00 151.4924 59.9974 32.0000 1.9688 1.9703 414.0264 414.4229 0.0600 -1.0000 -1.0000 1857353 1576779524.10 151.4924 59.9974 32.0000 1.9687 1.9702 414.0499 414.4450 0.0598 -1.0000 -1.0000 1857415 1576779524.20 151.4924 59.9974 32.0000 1.9677 1.9692 414.0675 414.4625 0.0599 -1.0000 -1.0000 1857477 1576779524.30 151.4632 59.9974 32.0000 1.9686 1.9701 414.0051 414.3999 0.0599 -1.0000 -1.0000 1857555 1576779524.40 151.4556 59.9974 32.0000 1.9686 1.9702 413.9835 414.3786 0.0599 -1.0000 -1.0000 1857618 1576779524.50 151.4556 59.9974 32.0000 1.9682 1.9697 414.0317 414.4263 0.0598 -1.0000 -1.0000 1857680 1576779524.60 151.4556 59.9974 32.0000 1.9689 1.9705 414.1132 414.5084 0.0599 -1.0000 -1.0000 1857759 1576779524.70 151.4556 59.9974 32.0000 1.9681 1.9697 414.0633 414.4584 0.0598 -1.0000 -1.0000 1857805 1576779524.80 151.4556 59.9974 32.0000 1.9683 1.9698 413.9999 414.3941 0.0598 -1.0000 -1.0000 1857930 1576779524.90 151.4853 59.9971 32.0000 1.9695 1.9710 414.1090 414.5042 0.0599 -1.0000 -1.0000 1858008 1576779525.00 151.4853 59.9971 32.0000 1.9693 1.9709 414.1207 414.5157 0.0598 -1.0000 -1.0000 1858071 1576779525.10 151.4853 59.9971 32.0000 1.9692 1.9708 414.0361 414.4311 0.0598 -1.0000 -1.0000 1858133 1576779525.20 151.4853 59.9971 32.0000 1.9684 1.9700 413.9908 414.3854 0.0598 -1.0000 -1.0000 1858212 1576779525.30 151.4853 59.9971 32.0000 1.9684 1.9700 413.9892 414.3839 0.0598 -1.0000 -1.0000 1858274 1576779525.40 151.5217 59.9971 32.0000 1.9685 1.9701 414.0410 414.4368 0.0600 -1.0000 -1.0000 1858930 1576779525.50 151.5217 59.9971 32.0000 1.9682 1.9697 414.0404 414.4353 0.0599 -1.0000 -1.0000 1858993 1576779525.60 151.5217 59.9971 32.0000 1.9690 1.9706 414.0396 414.4346 0.0599 -1.0000 -1.0000 1859055 1576779525.70 151.5217 59.9971 32.0000 1.9693 1.9709 413.9781 414.3741 0.0600 -1.0000 -1.0000 1859118 1576779525.80 151.5217 59.9971 32.0000 1.9691 1.9707 414.0238 414.4192 0.0599 -1.0000 -1.0000 1859196 1576779525.90 151.5217 59.9971 32.0000 1.9686 1.9701 414.0670 414.4621 0.0599 -1.0000 -1.0000 1859259 1576779526.00 151.4965 59.9971 32.0000 1.9689 1.9705 413.9626 414.3572 0.0598 -1.0000 -1.0000 1859321 1576779526.10 151.4965 59.9971 32.0000 1.9682 1.9697 414.0530 414.4480 0.0599 -1.0000 -1.0000 1859399 1576779526.20 151.4965 59.9971 32.0000 1.9688 1.9703 413.9923 414.3872 0.0598 -1.0000 -1.0000 1859462 1576779526.30 151.4965 59.9971 32.0000 1.9680 1.9695 414.0602 414.4546 0.0598 -1.0000 -1.0000 1859555 1576779526.40 151.4965 59.9971 32.0000 1.9686 1.9701 414.0148 414.4100 0.0599 -1.0000 -1.0000 1859649 1576779526.50 151.4965 59.9971 32.0000 1.9685 1.9700 414.0523 414.4482 0.0600 -1.0000 -1.0000 1859712 1576779526.60 151.4942 59.9971 32.0000 1.9685 1.9700 413.9608 414.3564 0.0599 -1.0000 -1.0000 1859790 1576779526.70 151.4903 59.9971 32.0000 1.9685 1.9701 414.0113 414.4058 0.0598 -1.0000 -1.0000 1859852 1576779526.80 151.4903 59.9971 32.0000 1.9685 1.9700 414.0176 414.4128 0.0599 -1.0000 -1.0000 1859915 1576779526.90 151.4903 59.9971 32.0000 1.9686 1.9702 414.0060 414.4009 0.0598 -1.0000 -1.0000 1900165 1576779527.00 151.4903 59.9971 32.0000 1.9696 1.9712 414.0204 414.4145 0.0598 -1.0000 -1.0000 1900227 1576779527.10 151.4903 59.9971 32.0000 1.9683 1.9698 414.0403 414.4357 0.0600 -1.0000 -1.0000 1900290 1576779527.20 151.4615 59.9971 32.0000 1.9689 1.9705 413.9871 414.3820 0.0598 -1.0000 -1.0000 1900352 1576779527.30 151.4615 59.9971 32.0000 1.9686 1.9701 413.9555 414.3506 0.0600 -1.0000 -1.0000 1900415 1576779527.40 151.4615 59.9971 32.0000 1.9689 1.9704 414.0007 414.3963 0.0599 -1.0000 -1.0000 1900649 1576779527.50 151.4615 59.9971 32.0000 1.9689 1.9704 414.0384 414.4336 0.0599 -1.0000 -1.0000 1900727 1576779527.60 151.4615 59.9971 32.0000 1.9693 1.9708 414.0111 414.4065 0.0599 -1.0000 -1.0000 1900790 1576779527.70 151.4742 59.9971 32.0000 1.9693 1.9708 414.0705 414.4656 0.0598 -1.0000 -1.0000 1900852 1576779527.80 151.4754 59.9971 32.0000 1.9683 1.9698 414.0495 414.4447 0.0599 -1.0000 -1.0000 1900930 1576779527.90 151.4754 59.9971 32.0000 1.9688 1.9703 414.0360 414.4313 0.0599 -1.0000 -1.0000 1901165 1576779528.00 151.4754 59.9971 32.0000 1.9685 1.9701 414.0739 414.4690 0.0598 -1.0000 -1.0000 1901227 1576779528.10 151.4754 59.9971 32.0000 1.9688 1.9704 414.1129 414.5070 0.0597 -1.0000 -1.0000 1901305 1576779528.20 151.4770 59.9971 32.0000 1.9689 1.9704 414.0352 414.4292 0.0597 -1.0000 -1.0000 1901368 1576779528.30 151.4897 59.9971 32.0000 1.9691 1.9707 414.0264 414.4217 0.0600 -1.0000 -1.0000 1901430 1576779528.40 151.4897 59.9971 32.0000 1.9689 1.9705 414.0909 414.4864 0.0599 -1.0000 -1.0000 1901680 1576779528.50 151.4897 59.9971 32.0000 1.9688 1.9704 414.0331 414.4276 0.0597 -1.0000 -1.0000 1901743 1576779528.60 151.4897 59.9971 32.0000 1.9689 1.9705 413.9954 414.3897 0.0598 -1.0000 -1.0000 1901821 1576779528.70 151.4897 59.9971 32.0000 1.9687 1.9702 413.9068 414.3013 0.0598 -1.0000 -1.0000 1901883 1576779528.80 151.5262 59.9971 32.0000 1.9691 1.9707 414.0487 414.4433 0.0598 -1.0000 -1.0000 1901946 1576779528.90 151.5283 59.9971 32.0000 1.9684 1.9700 414.0948 414.4904 0.0600 -1.0000 -1.0000 1902008 1576779529.00 151.5283 59.9971 32.0000 1.9690 1.9706 414.0560 414.4498 0.0596 -1.0000 -1.0000 1902071 1576779529.10 151.5283 59.9971 32.0000 1.9687 1.9703 414.1148 414.5098 0.0599 -1.0000 -1.0000 1902133 1576779529.20 151.5283 59.9971 32.0000 1.9693 1.9709 414.0792 414.4747 0.0599 -1.0000 -1.0000 1902212 1576779529.30 151.5283 59.9971 32.0000 1.9698 1.9713 414.0789 414.4738 0.0598 -1.0000 -1.0000 1902290 1576779529.40 151.5031 59.9971 32.0000 1.9691 1.9706 414.1328 414.5279 0.0598 -1.0000 -1.0000 1902352 1576779529.50 151.5031 59.9971 32.0000 1.9686 1.9702 414.0811 414.4756 0.0598 -1.0000 -1.0000 1902430 1576779529.60 151.5031 59.9971 32.0000 1.9688 1.9703 414.1402 414.5357 0.0599 -1.0000 -1.0000 1902493 1576779529.70 151.5031 59.9971 32.0000 1.9688 1.9704 414.1375 414.5327 0.0599 -1.0000 -1.0000 1902555 1576779529.80 151.5031 59.9971 32.0000 1.9690 1.9705 414.0230 414.4182 0.0599 -1.0000 -1.0000 1902633 1576779529.90 151.5031 59.9971 32.0000 1.9684 1.9700 414.0590 414.4541 0.0599 -1.0000 -1.0000 1902696 1576779530.00 151.5038 59.9964 32.0000 1.9694 1.9710 414.0723 414.4680 0.0599 -1.0000 -1.0000 1902759 1576779530.10 151.5038 59.9964 32.0000 1.9685 1.9701 414.0608 414.4554 0.0598 -1.0000 -1.0000 1902837 1576779530.20 151.5038 59.9964 32.0000 1.9692 1.9707 414.0995 414.4945 0.0599 -1.0000 -1.0000 1902899 1576779530.30 151.5038 59.9964 32.0000 1.9685 1.9701 414.0770 414.4726 0.0600 -1.0000 -1.0000 1902962 1576779530.40 151.5038 59.9964 32.0000 1.9687 1.9702 414.0542 414.4493 0.0598 -1.0000 -1.0000 1903024 1576779530.50 151.5038 59.9964 32.0000 1.9687 1.9703 414.1549 414.5494 0.0598 -1.0000 -1.0000 1903665 1576779530.60 151.5334 59.9964 32.0000 1.9692 1.9707 414.0222 414.4176 0.0599 -1.0000 -1.0000 1903727 1576779530.70 151.5454 59.9964 32.0000 1.9690 1.9706 414.1036 414.4980 0.0598 -1.0000 -1.0000 1903790 1576779530.80 151.5454 59.9964 32.0000 1.9692 1.9708 414.0522 414.4467 0.0598 -1.0000 -1.0000 1903868 1576779530.90 151.5454 59.9964 32.0000 1.9692 1.9707 414.0706 414.4645 0.0597 -1.0000 -1.0000 1903930 1576779531.00 151.5454 59.9964 32.0000 1.9689 1.9705 414.0405 414.4346 0.0597 -1.0000 -1.0000 1903993 1576779531.10 151.5439 59.9964 32.0000 1.9690 1.9705 414.0576 414.4519 0.0598 -1.0000 -1.0000 1904055 1576779531.20 151.5376 59.9964 32.0000 1.9686 1.9702 414.1320 414.5266 0.0598 -1.0000 -1.0000 1904133 1576779531.30 151.5376 59.9964 32.0000 1.9691 1.9707 414.0795 414.4746 0.0599 -1.0000 -1.0000 1904196 1576779531.40 151.5376 59.9964 32.0000 1.9685 1.9701 414.0447 414.4398 0.0599 -1.0000 -1.0000 1904259 1576779531.50 151.5376 59.9964 32.0000 1.9696 1.9712 414.1192 414.5138 0.0597 -1.0000 -1.0000 1904399 1576779531.60 151.5376 59.9964 32.0000 1.9680 1.9696 414.0685 414.4624 0.0597 -1.0000 -1.0000 1904462 1576779531.70 151.5428 59.9964 32.0000 1.9684 1.9700 414.1024 414.4981 0.0599 -1.0000 -1.0000 1904524 1576779531.80 151.5428 59.9964 32.0000 1.9691 1.9706 414.0296 414.4242 0.0598 -1.0000 -1.0000 1904587 1576779531.90 151.5428 59.9964 32.0000 1.9695 1.9710 414.0852 414.4796 0.0597 -1.0000 -1.0000 1904649 1576779532.00 151.5428 59.9964 32.0000 1.9687 1.9702 414.0707 414.4664 0.0599 -1.0000 -1.0000 1904899 1576779532.10 151.5428 59.9964 32.0000 1.9688 1.9703 414.0648 414.4595 0.0598 -1.0000 -1.0000 1904977 1576779532.20 151.5393 59.9964 32.0000 1.9695 1.9710 414.0211 414.4159 0.0598 -1.0000 -1.0000 1905040 1576779532.30 151.5112 59.9964 32.0000 1.9686 1.9702 414.1531 414.5478 0.0598 -1.0000 -1.0000 1905102 1576779532.40 151.5112 59.9964 32.0000 1.9689 1.9704 414.0535 414.4490 0.0600 -1.0000 -1.0000 1905165 1576779532.50 151.5112 59.9964 32.0000 1.9683 1.9699 414.0592 414.4546 0.0598 -1.0000 -1.0000 1905399 1576779532.60 151.5112 59.9964 32.0000 1.9689 1.9705 414.0535 414.4502 0.0601 -1.0000 -1.0000 1905477 1576779532.70 151.5112 59.9964 32.0000 1.9691 1.9706 414.0967 414.4921 0.0599 -1.0000 -1.0000 1905540 1576779532.80 151.5138 59.9964 32.0000 1.9687 1.9703 414.0764 414.4719 0.0600 -1.0000 -1.0000 1905602 1576779532.90 151.5138 59.9964 32.0000 1.9689 1.9705 414.0240 414.4190 0.0599 -1.0000 -1.0000 1905680 1576779533.00 151.5138 59.9964 32.0000 1.9693 1.9708 414.0008 414.3963 0.0599 -1.0000 -1.0000 1905946 1576779533.10 151.5138 59.9964 32.0000 1.9683 1.9699 414.0522 414.4479 0.0600 -1.0000 -1.0000 1906008 1576779533.20 151.5138 59.9964 32.0000 1.9683 1.9698 414.0857 414.4806 0.0598 -1.0000 -1.0000 1906087 1576779533.30 151.5077 59.9964 32.0000 1.9688 1.9703 414.0542 414.4499 0.0600 -1.0000 -1.0000 1906149 1576779533.40 151.5067 59.9964 32.0000 1.9687 1.9703 414.0422 414.4369 0.0598 -1.0000 -1.0000 1906212 1576779533.50 151.5067 59.9964 32.0000 1.9693 1.9709 414.0185 414.4139 0.0600 -1.0000 -1.0000 1906462 1576779533.60 151.5067 59.9964 32.0000 1.9683 1.9698 414.0749 414.4706 0.0599 -1.0000 -1.0000 1906524 1576779533.70 151.5067 59.9964 32.0000 1.9690 1.9705 414.0742 414.4693 0.0598 -1.0000 -1.0000 1906587 1576779533.80 151.5130 59.9964 32.0000 1.9690 1.9706 414.0452 414.4395 0.0598 -1.0000 -1.0000 1906649 1576779533.90 151.5504 59.9964 32.0000 1.9686 1.9701 414.0644 414.4602 0.0599 -1.0000 -1.0000 1906712 1576779534.00 151.5504 59.9964 32.0000 1.9685 1.9701 414.0380 414.4334 0.0599 -1.0000 -1.0000 1907196 1576779534.10 151.5504 59.9964 32.0000 1.9690 1.9705 414.0336 414.4285 0.0598 -1.0000 -1.0000 1907274 1576779534.20 151.5504 59.9964 32.0000 1.9693 1.9709 414.1265 414.5221 0.0600 -1.0000 -1.0000 1907337 1576779534.30 151.5504 59.9964 32.0000 1.9690 1.9706 414.1239 414.5200 0.0600 -1.0000 -1.0000 1907399 1576779534.40 151.5068 59.9964 32.0000 1.9691 1.9706 414.0601 414.4543 0.0597 -1.0000 -1.0000 1907462 1576779534.50 151.5068 59.9964 32.0000 1.9686 1.9701 414.0520 414.4474 0.0599 -1.0000 -1.0000 1907524 1576779534.60 151.5068 59.9964 32.0000 1.9679 1.9695 414.0698 414.4651 0.0599 -1.0000 -1.0000 1907712 1576779534.70 151.5068 59.9964 32.0000 1.9690 1.9705 414.1054 414.5017 0.0600 -1.0000 -1.0000 1907774 1576779534.80 151.5068 59.9964 32.0000 1.9695 1.9711 414.0882 414.4835 0.0599 -1.0000 -1.0000 1907837 1576779534.90 151.5062 59.9969 32.0000 1.9690 1.9705 414.0349 414.4300 0.0598 -1.0000 -1.0000 1907915 1576779535.00 151.5058 59.9972 32.0000 1.9689 1.9704 414.0968 414.4919 0.0599 -1.0000 -1.0000 1907977 1576779535.10 151.5058 59.9972 32.0000 1.9684 1.9700 414.0650 414.4601 0.0599 -1.0000 -1.0000 1908149 1576779535.20 151.5058 59.9972 32.0000 1.9683 1.9699 414.0978 414.4931 0.0599 -1.0000 -1.0000 1908227 1576779535.30 151.5058 59.9972 32.0000 1.9689 1.9705 414.0542 414.4500 0.0600 -1.0000 -1.0000 1908290 1576779535.40 151.5058 59.9972 32.0000 1.9695 1.9710 413.9883 414.3834 0.0599 -1.0000 -1.0000 1908352 1576779535.50 151.5341 59.9972 32.0000 1.9684 1.9699 414.0499 414.4453 0.0600 -1.0000 -1.0000 1908430 1576779535.60 151.5341 59.9972 32.0000 1.9685 1.9701 414.0750 414.4699 0.0598 -1.0000 -1.0000 1908680 1576779535.70 151.5341 59.9972 32.0000 1.9692 1.9708 414.0517 414.4473 0.0599 -1.0000 -1.0000 1908743 1576779535.80 151.5341 59.9972 32.0000 1.9688 1.9704 414.0481 414.4425 0.0598 -1.0000 -1.0000 1908821 1576779535.90 151.5341 59.9972 32.0000 1.9690 1.9706 414.0519 414.4459 0.0598 -1.0000 -1.0000 1908883 1576779536.00 151.5194 59.9972 32.0000 1.9683 1.9699 414.1036 414.5000 0.0600 -1.0000 -1.0000 1908930 1576779536.10 151.4869 59.9972 32.0000 1.9690 1.9706 414.0611 414.4561 0.0598 -1.0000 -1.0000 1909180 1576779536.20 151.4869 59.9972 32.0000 1.9682 1.9697 414.0319 414.4265 0.0598 -1.0000 -1.0000 1909243 1576779536.30 151.4869 59.9972 32.0000 1.9687 1.9702 414.0596 414.4548 0.0599 -1.0000 -1.0000 1909305 1576779536.40 151.4869 59.9972 32.0000 1.9683 1.9699 414.0964 414.4914 0.0598 -1.0000 -1.0000 1909368 1576779536.50 151.4869 59.9972 32.0000 1.9688 1.9703 414.1096 414.5047 0.0599 -1.0000 -1.0000 1909430 1576779536.60 151.4799 59.9972 32.0000 1.9689 1.9704 414.1108 414.5069 0.0600 -1.0000 -1.0000 1909946 1576779536.70 151.4799 59.9972 32.0000 1.9687 1.9702 414.0683 414.4636 0.0598 -1.0000 -1.0000 1910008 1576779536.80 151.4799 59.9972 32.0000 1.9685 1.9700 414.0058 414.3993 0.0596 -1.0000 -1.0000 1910071 1576779536.90 151.4799 59.9972 32.0000 1.9685 1.9701 414.0444 414.4399 0.0599 -1.0000 -1.0000 1910133 1576779537.00 151.4799 59.9972 32.0000 1.9689 1.9705 413.9923 414.3871 0.0598 -1.0000 -1.0000 1910212 1576779537.10 151.5117 59.9972 32.0000 1.9688 1.9704 414.0312 414.4262 0.0599 -1.0000 -1.0000 1910274 1576779537.20 151.5117 59.9972 32.0000 1.9687 1.9702 414.0737 414.4694 0.0600 -1.0000 -1.0000 1910337 1576779537.30 151.5117 59.9972 32.0000 1.9690 1.9705 414.0989 414.4951 0.0600 -1.0000 -1.0000 1910399 1576779537.40 151.5117 59.9972 32.0000 1.9688 1.9704 414.1085 414.5040 0.0599 -1.0000 -1.0000 1910462 1576779537.50 151.5117 59.9972 32.0000 1.9689 1.9705 414.0879 414.4833 0.0599 -1.0000 -1.0000 1910540 1576779537.60 151.5117 59.9972 32.0000 1.9684 1.9700 414.0557 414.4518 0.0601 -1.0000 -1.0000 1910602 1576779537.70 151.4952 59.9972 32.0000 1.9688 1.9703 414.0639 414.4594 0.0599 -1.0000 -1.0000 1910665 1576779537.80 151.4952 59.9972 32.0000 1.9684 1.9700 414.0674 414.4630 0.0599 -1.0000 -1.0000 1910727 1576779537.90 151.4952 59.9972 32.0000 1.9687 1.9703 414.0942 414.4898 0.0600 -1.0000 -1.0000 1910790 1576779538.00 151.4952 59.9972 32.0000 1.9688 1.9704 414.1041 414.5000 0.0599 -1.0000 -1.0000 1910868 1576779538.10 151.4952 59.9972 32.0000 1.9691 1.9706 414.0976 414.4936 0.0599 -1.0000 -1.0000 1910930 1576779538.20 151.4818 59.9972 32.0000 1.9689 1.9704 414.0980 414.4931 0.0599 -1.0000 -1.0000 1911165 1576779538.30 151.4818 59.9972 32.0000 1.9689 1.9704 414.0540 414.4490 0.0599 -1.0000 -1.0000 1911227 1576779538.40 151.4818 59.9972 32.0000 1.9687 1.9702 414.0972 414.4940 0.0601 -1.0000 -1.0000 1911290 1576779538.50 151.4818 59.9972 32.0000 1.9686 1.9702 414.1119 414.5077 0.0599 -1.0000 -1.0000 1911353 1576779538.60 151.4818 59.9972 32.0000 1.9689 1.9704 414.0652 414.4610 0.0600 -1.0000 -1.0000 1911430 1576779538.70 151.4818 59.9972 32.0000 1.9684 1.9699 414.0615 414.4570 0.0600 -1.0000 -1.0000 1911712 1576779538.80 151.4818 59.9972 32.0000 1.9684 1.9699 414.1123 414.5083 0.0600 -1.0000 -1.0000 1911774 1576779538.90 151.5074 59.9972 32.0000 1.9691 1.9707 414.1669 414.5627 0.0600 -1.0000 -1.0000 1911837 1576779539.00 151.5074 59.9972 32.0000 1.9687 1.9703 414.1711 414.5669 0.0599 -1.0000 -1.0000 1911899 1576779539.10 151.5074 59.9972 32.0000 1.9682 1.9698 414.1419 414.5371 0.0599 -1.0000 -1.0000 1911977 1576779539.20 151.5074 59.9972 32.0000 1.9691 1.9706 414.1415 414.5369 0.0598 -1.0000 -1.0000 1912212 1576779539.30 151.5074 59.9972 32.0000 1.9693 1.9709 414.1454 414.5403 0.0598 -1.0000 -1.0000 1912274 1576779539.40 151.4811 59.9972 32.0000 1.9692 1.9708 414.1832 414.5772 0.0598 -1.0000 -1.0000 1912337 1576779539.50 151.4800 59.9972 32.0000 1.9681 1.9697 414.0575 414.4526 0.0599 -1.0000 -1.0000 1912399 1576779539.60 151.4800 59.9972 32.0000 1.9683 1.9699 414.1217 414.5184 0.0600 -1.0000 -1.0000 1912462 1576779539.70 151.4800 59.9972 32.0000 1.9688 1.9704 414.0627 414.4579 0.0599 -1.0000 -1.0000 1912712 1576779539.80 151.4800 59.9972 32.0000 1.9684 1.9700 414.0838 414.4795 0.0599 -1.0000 -1.0000 1912774 1576779539.90 151.4800 59.9972 32.0000 1.9689 1.9705 414.0959 414.4911 0.0598 -1.0000 -1.0000 1912837 1576779540.00 151.4800 59.9972 32.0000 1.9694 1.9710 414.0586 414.4531 0.0598 -1.0000 -1.0000 1912899 1576779540.10 151.4909 59.9974 32.0000 1.9684 1.9700 414.0538 414.4488 0.0598 -1.0000 -1.0000 1912977 1576779540.20 151.4909 59.9974 32.0000 1.9688 1.9703 414.0758 414.4711 0.0599 -1.0000 -1.0000 1913196 1576779540.30 151.4909 59.9974 32.0000 1.9685 1.9701 414.1254 414.5209 0.0599 -1.0000 -1.0000 1913274 1576779540.40 151.4909 59.9974 32.0000 1.9689 1.9704 414.1187 414.5148 0.0601 -1.0000 -1.0000 1913337 1576779540.50 151.4909 59.9974 32.0000 1.9692 1.9707 414.1546 414.5503 0.0599 -1.0000 -1.0000 1913399 1576779540.60 151.4909 59.9974 32.0000 1.9695 1.9711 414.1067 414.5022 0.0599 -1.0000 -1.0000 1913477 1576779540.70 151.4933 59.9974 32.0000 1.9685 1.9700 414.0559 414.4516 0.0600 -1.0000 -1.0000 1913696 1576779540.80 151.4933 59.9974 32.0000 1.9688 1.9703 414.0523 414.4480 0.0599 -1.0000 -1.0000 1913759 1576779540.90 151.4933 59.9974 32.0000 1.9687 1.9703 414.1181 414.5134 0.0599 -1.0000 -1.0000 1913853 1576779541.00 151.4933 59.9974 32.0000 1.9686 1.9701 414.0551 414.4505 0.0599 -1.0000 -1.0000 1913915 1576779541.10 151.4933 59.9974 32.0000 1.9687 1.9703 414.1233 414.5196 0.0600 -1.0000 -1.0000 1913977 1576779541.20 151.4986 59.9974 32.0000 1.9683 1.9699 414.1273 414.5223 0.0599 -1.0000 -1.0000 1914165 1576779541.30 151.5360 59.9974 32.0000 1.9686 1.9701 414.1299 414.5252 0.0599 -1.0000 -1.0000 1914227 1576779541.40 151.5360 59.9974 32.0000 1.9689 1.9704 414.0591 414.4549 0.0600 -1.0000 -1.0000 1914290 1576779541.50 151.5360 59.9974 32.0000 1.9688 1.9703 414.0769 414.4726 0.0599 -1.0000 -1.0000 1914368 1576779541.60 151.5360 59.9974 32.0000 1.9689 1.9705 414.0558 414.4500 0.0598 -1.0000 -1.0000 1914430 1576779541.70 151.5360 59.9974 32.0000 1.9688 1.9703 414.0239 414.4201 0.0599 -1.0000 -1.0000 1914493 1576779541.80 151.4805 59.9974 32.0000 1.9684 1.9700 414.0014 414.3956 0.0597 -1.0000 -1.0000 1914680 1576779541.90 151.4805 59.9974 32.0000 1.9686 1.9702 414.0316 414.4266 0.0599 -1.0000 -1.0000 1914743 1576779542.00 151.4805 59.9974 32.0000 1.9689 1.9705 414.0521 414.4475 0.0598 -1.0000 -1.0000 1914805 1576779542.10 151.4805 59.9974 32.0000 1.9687 1.9703 414.0326 414.4267 0.0597 -1.0000 -1.0000 1914884 1576779542.20 151.4805 59.9974 32.0000 1.9687 1.9703 414.0762 414.4716 0.0599 -1.0000 -1.0000 1914946 1576779542.30 151.4944 59.9974 32.0000 1.9688 1.9704 414.1175 414.5130 0.0599 -1.0000 -1.0000 1915227 1576779542.40 151.5033 59.9974 32.0000 1.9692 1.9707 414.1650 414.5593 0.0597 -1.0000 -1.0000 1915290 1576779542.50 151.5033 59.9974 32.0000 1.9684 1.9700 414.1284 414.5239 0.0599 -1.0000 -1.0000 1915352 1576779542.60 151.5033 59.9974 32.0000 1.9688 1.9703 414.0786 414.4741 0.0599 -1.0000 -1.0000 1915430 1576779542.70 151.5033 59.9974 32.0000 1.9684 1.9699 414.0981 414.4942 0.0600 -1.0000 -1.0000 1915493 1576779542.80 151.5033 59.9974 32.0000 1.9687 1.9702 414.0986 414.4949 0.0601 -1.0000 -1.0000 1916259 1576779542.90 151.5289 59.9974 32.0000 1.9683 1.9699 414.0868 414.4835 0.0600 -1.0000 -1.0000 1916321 1576779543.00 151.5289 59.9974 32.0000 1.9687 1.9703 414.0943 414.4888 0.0597 -1.0000 -1.0000 1916383 1576779543.10 151.5289 59.9974 32.0000 1.9692 1.9707 414.1500 414.5459 0.0599 -1.0000 -1.0000 1916446 1576779543.20 151.5289 59.9974 32.0000 1.9696 1.9711 414.1365 414.5319 0.0599 -1.0000 -1.0000 1916524 1576779543.30 151.5289 59.9974 32.0000 1.9685 1.9700 414.1179 414.5132 0.0599 -1.0000 -1.0000 1916712 1576779543.40 151.4902 59.9974 32.0000 1.9685 1.9700 413.9943 414.3901 0.0599 -1.0000 -1.0000 1916774 1576779543.50 151.4902 59.9974 32.0000 1.9688 1.9704 414.1231 414.5179 0.0598 -1.0000 -1.0000 1916837 1576779543.60 151.4902 59.9974 32.0000 1.9684 1.9699 414.0609 414.4558 0.0599 -1.0000 -1.0000 1916899 1576779543.70 151.4902 59.9974 32.0000 1.9684 1.9699 414.0842 414.4803 0.0600 -1.0000 -1.0000 1916962 1576779543.80 151.4902 59.9974 32.0000 1.9686 1.9701 414.0070 414.4028 0.0599 -1.0000 -1.0000 1917040 1576779543.90 151.4902 59.9974 32.0000 1.9695 1.9711 414.0397 414.4352 0.0599 -1.0000 -1.0000 1917102 1576779544.00 151.4902 59.9974 32.0000 1.9684 1.9699 414.0705 414.4660 0.0600 -1.0000 -1.0000 1917180 1576779544.10 151.4974 59.9974 32.0000 1.9686 1.9701 414.0943 414.4898 0.0599 -1.0000 -1.0000 1917243 1576779544.20 151.4974 59.9974 32.0000 1.9688 1.9703 414.0359 414.4318 0.0600 -1.0000 -1.0000 1917305 1576779544.30 151.4974 59.9974 32.0000 1.9692 1.9707 414.1386 414.5351 0.0600 -1.0000 -1.0000 1917415 1576779544.40 151.4974 59.9974 32.0000 1.9691 1.9707 414.0995 414.4949 0.0598 -1.0000 -1.0000 1917477 1576779544.50 151.4974 59.9974 32.0000 1.9685 1.9700 414.0826 414.4776 0.0599 -1.0000 -1.0000 1917540 1576779544.60 151.5029 59.9974 32.0000 1.9690 1.9705 414.0926 414.4878 0.0601 -1.0000 -1.0000 1917618 1576779544.70 151.5107 59.9974 32.0000 1.9685 1.9701 414.0936 414.4888 0.0599 -1.0000 -1.0000 1917680 1576779544.80 151.5107 59.9974 32.0000 1.9690 1.9705 414.0085 414.4040 0.0599 -1.0000 -1.0000 1917743 1576779544.90 151.5107 59.9974 32.0000 1.9686 1.9701 414.0940 414.4900 0.0599 -1.0000 -1.0000 1918008 1576779545.00 151.5107 59.9974 32.0000 1.9692 1.9707 414.0826 414.4783 0.0600 -1.0000 -1.0000 1918071 1576779545.10 151.5107 59.9974 32.0000 1.9687 1.9702 414.1539 414.5503 0.0600 -1.0000 -1.0000 1918134 1576779545.20 151.4887 59.9974 32.0000 1.9689 1.9705 414.0969 414.4929 0.0600 -1.0000 -1.0000 1918212 1576779545.30 151.4887 59.9974 32.0000 1.9688 1.9704 414.0968 414.4928 0.0600 -1.0000 -1.0000 1918274 1576779545.40 151.4887 59.9974 32.0000 1.9689 1.9704 414.0871 414.4828 0.0599 -1.0000 -1.0000 1918446 1576779545.50 151.4887 59.9974 32.0000 1.9694 1.9709 414.0492 414.4446 0.0600 -1.0000 -1.0000 1918508 1576779545.60 151.4887 59.9974 32.0000 1.9692 1.9707 414.1299 414.5267 0.0600 -1.0000 -1.0000 1918571 1576779545.70 151.4703 59.9974 32.0000 1.9690 1.9705 414.0753 414.4713 0.0600 -1.0000 -1.0000 1918649 1576779545.80 151.4701 59.9974 32.0000 1.9691 1.9706 414.0563 414.4512 0.0599 -1.0000 -1.0000 1918727 1576779545.90 151.4701 59.9974 32.0000 1.9695 1.9710 414.1068 414.5028 0.0600 -1.0000 -1.0000 1918946 1576779546.00 151.4701 59.9974 32.0000 1.9689 1.9704 414.0807 414.4772 0.0601 -1.0000 -1.0000 1919008 1576779546.10 151.4701 59.9974 32.0000 1.9688 1.9704 414.0557 414.4511 0.0600 -1.0000 -1.0000 1919087 1576779546.20 151.4711 59.9974 32.0000 1.9686 1.9702 414.0514 414.4478 0.0600 -1.0000 -1.0000 1919149 1576779546.30 151.4731 59.9974 32.0000 1.9684 1.9699 414.1099 414.5053 0.0599 -1.0000 -1.0000 1919212 1576779546.40 151.4731 59.9974 32.0000 1.9684 1.9699 413.9412 414.3361 0.0599 -1.0000 -1.0000 1919649 1576779546.50 151.4731 59.9974 32.0000 1.9686 1.9702 414.0923 414.4884 0.0599 -1.0000 -1.0000 1919712 1576779546.60 151.4731 59.9974 32.0000 1.9684 1.9699 414.0667 414.4621 0.0599 -1.0000 -1.0000 1919790 1576779546.70 151.4731 59.9974 32.0000 1.9692 1.9707 414.0558 414.4539 0.0603 -1.0000 -1.0000 1919853 1576779546.80 151.5523 59.9974 32.0000 1.9692 1.9707 414.0880 414.4835 0.0600 -1.0000 -1.0000 1919930 1576779546.90 151.5523 59.9974 32.0000 1.9689 1.9705 414.0419 414.4377 0.0599 -1.0000 -1.0000 1920180 1576779547.00 151.5523 59.9974 32.0000 1.9696 1.9711 414.0783 414.4735 0.0599 -1.0000 -1.0000 1920227 1576779547.10 151.5523 59.9974 32.0000 1.9688 1.9704 414.1225 414.5176 0.0599 -1.0000 -1.0000 1920290 1576779547.20 151.5523 59.9974 32.0000 1.9694 1.9709 414.0387 414.4345 0.0599 -1.0000 -1.0000 1920368 1576779547.30 151.5231 59.9974 32.0000 1.9691 1.9706 414.0291 414.4241 0.0599 -1.0000 -1.0000 1920430 1576779547.40 151.4987 59.9974 32.0000 1.9693 1.9708 414.1131 414.5095 0.0600 -1.0000 -1.0000 1920649 1576779547.50 151.4987 59.9974 32.0000 1.9688 1.9703 414.0657 414.4621 0.0601 -1.0000 -1.0000 1920727 1576779547.60 151.4987 59.9974 32.0000 1.9691 1.9707 414.0389 414.4352 0.0600 -1.0000 -1.0000 1920790 1576779547.70 151.4987 59.9974 32.0000 1.9685 1.9700 414.1589 414.5546 0.0600 -1.0000 -1.0000 1920852 1576779547.80 151.4987 59.9974 32.0000 1.9691 1.9706 414.0402 414.4370 0.0601 -1.0000 -1.0000 1920930 1576779547.90 151.5158 59.9974 32.0000 1.9694 1.9709 414.0193 414.4152 0.0600 -1.0000 -1.0000 1921243 1576779548.00 151.5158 59.9974 32.0000 1.9688 1.9703 413.9785 414.3745 0.0600 -1.0000 -1.0000 1921305 1576779548.10 151.5158 59.9974 32.0000 1.9684 1.9699 414.0410 414.4369 0.0600 -1.0000 -1.0000 1921384 1576779548.20 151.5158 59.9974 32.0000 1.9695 1.9710 414.0894 414.4858 0.0601 -1.0000 -1.0000 1921446 1576779548.30 151.5158 59.9974 32.0000 1.9694 1.9709 414.0499 414.4472 0.0602 -1.0000 -1.0000 1921508 1576779548.40 151.5253 59.9974 32.0000 1.9698 1.9714 414.0670 414.4640 0.0601 -1.0000 -1.0000 1921712 1576779548.50 151.5258 59.9974 32.0000 1.9689 1.9705 414.0066 414.4017 0.0598 -1.0000 -1.0000 1921774 1576779548.60 151.5258 59.9974 32.0000 1.9693 1.9708 414.0718 414.4677 0.0600 -1.0000 -1.0000 1921837 1576779548.70 151.5258 59.9974 32.0000 1.9688 1.9703 414.1032 414.4990 0.0600 -1.0000 -1.0000 1921899 1576779548.80 151.5258 59.9974 32.0000 1.9696 1.9711 414.0655 414.4609 0.0599 -1.0000 -1.0000 1921962 1576779548.90 151.5422 59.9974 32.0000 1.9691 1.9706 414.1108 414.5064 0.0599 -1.0000 -1.0000 1922040 1576779549.00 151.5837 59.9974 32.0000 1.9685 1.9701 414.1089 414.5046 0.0600 -1.0000 -1.0000 1922102 1576779549.10 151.5837 59.9974 32.0000 1.9698 1.9714 414.0991 414.4960 0.0602 -1.0000 -1.0000 1922165 1576779549.20 151.5837 59.9974 32.0000 1.9699 1.9715 414.1248 414.5205 0.0600 -1.0000 -1.0000 1922243 1576779549.30 151.5837 59.9974 32.0000 1.9693 1.9708 414.1016 414.4982 0.0601 -1.0000 -1.0000 1922305 1576779549.40 151.5837 59.9974 32.0000 1.9695 1.9711 414.0864 414.4827 0.0600 -1.0000 -1.0000 1922368 1576779549.50 151.5817 59.9974 32.0000 1.9697 1.9713 414.1171 414.5138 0.0601 -1.0000 -1.0000 1922430 1576779549.60 151.5817 59.9974 32.0000 1.9694 1.9710 414.0851 414.4810 0.0600 -1.0000 -1.0000 1922508 1576779549.70 151.5817 59.9974 32.0000 1.9690 1.9706 414.1151 414.5110 0.0600 -1.0000 -1.0000 1922571 1576779549.80 151.5817 59.9974 32.0000 1.9694 1.9709 414.1929 414.5885 0.0599 -1.0000 -1.0000 1922634 1576779549.90 151.5817 59.9974 32.0000 1.9691 1.9707 414.1166 414.5127 0.0601 -1.0000 -1.0000 1922696 1576779550.00 151.5087 59.9976 32.0000 1.9694 1.9710 414.0984 414.4944 0.0600 -1.0000 -1.0000 1922930 1576779550.10 151.5087 59.9976 32.0000 1.9692 1.9708 414.0865 414.4837 0.0601 -1.0000 -1.0000 1923008 1576779550.20 151.5087 59.9976 32.0000 1.9686 1.9702 414.0487 414.4447 0.0600 -1.0000 -1.0000 1923071 1576779550.30 151.5087 59.9976 32.0000 1.9690 1.9706 414.0745 414.4713 0.0601 -1.0000 -1.0000 1923134 1576779550.40 151.5087 59.9976 32.0000 1.9689 1.9705 414.1310 414.5276 0.0600 -1.0000 -1.0000 1923196 1576779550.50 151.5087 59.9976 32.0000 1.9683 1.9699 414.0804 414.4755 0.0598 -1.0000 -1.0000 1923477 1576779550.60 151.5119 59.9976 32.0000 1.9687 1.9703 414.0380 414.4332 0.0599 -1.0000 -1.0000 1923540 1576779550.70 151.5119 59.9976 32.0000 1.9686 1.9702 414.1469 414.5421 0.0599 -1.0000 -1.0000 1923602 1576779550.80 151.5119 59.9976 32.0000 1.9689 1.9705 414.0861 414.4821 0.0600 -1.0000 -1.0000 1923680 1576779550.90 151.5119 59.9976 32.0000 1.9687 1.9703 414.0514 414.4479 0.0601 -1.0000 -1.0000 1923743 1576779551.00 151.5119 59.9976 32.0000 1.9683 1.9698 414.0312 414.4270 0.0600 -1.0000 -1.0000 1923977 1576779551.10 151.5019 59.9976 32.0000 1.9682 1.9698 414.0340 414.4298 0.0601 -1.0000 -1.0000 1924040 1576779551.20 151.5019 59.9976 32.0000 1.9685 1.9701 414.0853 414.4812 0.0600 -1.0000 -1.0000 1924102 1576779551.30 151.5019 59.9976 32.0000 1.9685 1.9701 414.0866 414.4834 0.0600 -1.0000 -1.0000 1924165 1576779551.40 151.5019 59.9976 32.0000 1.9683 1.9698 414.1141 414.5100 0.0601 -1.0000 -1.0000 1924227 1576779551.50 151.5019 59.9976 32.0000 1.9690 1.9706 414.0272 414.4220 0.0598 -1.0000 -1.0000 1924462 1576779551.60 151.5019 59.9976 32.0000 1.9685 1.9701 414.0615 414.4572 0.0600 -1.0000 -1.0000 1924524 1576779551.70 151.4834 59.9976 32.0000 1.9694 1.9709 414.0718 414.4684 0.0601 -1.0000 -1.0000 1924587 1576779551.80 151.4834 59.9976 32.0000 1.9685 1.9700 414.1501 414.5459 0.0600 -1.0000 -1.0000 1924665 1576779551.90 151.4834 59.9976 32.0000 1.9694 1.9710 414.0549 414.4513 0.0601 -1.0000 -1.0000 1924727 1576779552.00 151.4834 59.9976 32.0000 1.9682 1.9697 414.1101 414.5063 0.0600 -1.0000 -1.0000 1924946 1576779552.10 151.4834 59.9976 32.0000 1.9685 1.9700 414.1223 414.5176 0.0599 -1.0000 -1.0000 1925024 1576779552.20 151.5337 59.9976 32.0000 1.9684 1.9699 414.0831 414.4795 0.0600 -1.0000 -1.0000 1925087 1576779552.30 151.5337 59.9976 32.0000 1.9686 1.9702 414.0988 414.4951 0.0601 -1.0000 -1.0000 1925165 1576779552.40 151.5337 59.9976 32.0000 1.9690 1.9705 414.0349 414.4325 0.0602 -1.0000 -1.0000 1925227 1576779552.50 151.5337 59.9976 32.0000 1.9689 1.9704 414.0661 414.4620 0.0600 -1.0000 -1.0000 1925930 1576779552.60 151.5337 59.9976 32.0000 1.9687 1.9702 414.0862 414.4833 0.0602 -1.0000 -1.0000 1926008 1576779552.70 151.5153 59.9976 32.0000 1.9687 1.9702 414.1628 414.5602 0.0601 -1.0000 -1.0000 1926102 1576779552.80 151.5137 59.9976 32.0000 1.9689 1.9704 414.0772 414.4726 0.0600 -1.0000 -1.0000 1926165 1576779552.90 151.5137 59.9976 32.0000 1.9693 1.9709 414.0542 414.4510 0.0601 -1.0000 -1.0000 1926227 1576779553.00 151.5137 59.9976 32.0000 1.9689 1.9705 414.0890 414.4856 0.0601 -1.0000 -1.0000 1926290 1576779553.10 151.5137 59.9976 32.0000 1.9688 1.9704 414.0149 414.4113 0.0600 -1.0000 -1.0000 1926352 1576779553.20 151.5138 59.9976 32.0000 1.9687 1.9703 414.0395 414.4345 0.0598 -1.0000 -1.0000 1926430 1576779553.30 151.5149 59.9976 32.0000 1.9692 1.9707 414.1271 414.5233 0.0600 -1.0000 -1.0000 1926493 1576779553.40 151.5149 59.9976 32.0000 1.9693 1.9709 414.1071 414.5030 0.0600 -1.0000 -1.0000 1926571 1576779553.50 151.5149 59.9976 32.0000 1.9687 1.9702 414.0678 414.4637 0.0599 -1.0000 -1.0000 1926649 1576779553.60 151.5149 59.9976 32.0000 1.9689 1.9705 414.0948 414.4912 0.0601 -1.0000 -1.0000 1926712 1576779553.70 151.5149 59.9976 32.0000 1.9696 1.9712 414.1153 414.5120 0.0601 -1.0000 -1.0000 1926774 1576779553.80 151.5099 59.9976 32.0000 1.9683 1.9699 414.0881 414.4845 0.0601 -1.0000 -1.0000 1926852 1576779553.90 151.5098 59.9976 32.0000 1.9692 1.9707 414.0222 414.4192 0.0601 -1.0000 -1.0000 1926915 1576779554.00 151.5098 59.9976 32.0000 1.9694 1.9709 414.0910 414.4872 0.0601 -1.0000 -1.0000 1926977 1576779554.10 151.5098 59.9976 32.0000 1.9689 1.9705 414.0652 414.4619 0.0601 -1.0000 -1.0000 1927212 1576779554.20 151.5098 59.9976 32.0000 1.9692 1.9708 414.0746 414.4703 0.0599 -1.0000 -1.0000 1927274 1576779554.30 151.5098 59.9976 32.0000 1.9690 1.9705 414.1120 414.5071 0.0599 -1.0000 -1.0000 1927353 1576779554.40 151.5098 59.9976 32.0000 1.9687 1.9703 414.0988 414.4945 0.0600 -1.0000 -1.0000 1927415 1576779554.50 151.5390 59.9976 32.0000 1.9690 1.9705 414.0972 414.4932 0.0600 -1.0000 -1.0000 1927477 1576779554.60 151.5390 59.9976 32.0000 1.9687 1.9703 413.9673 414.3631 0.0600 -1.0000 -1.0000 1927680 1576779554.70 151.5390 59.9976 32.0000 1.9685 1.9701 414.0629 414.4589 0.0601 -1.0000 -1.0000 1927743 1576779554.80 151.5390 59.9976 32.0000 1.9690 1.9706 414.0822 414.4780 0.0600 -1.0000 -1.0000 1927805 1576779554.90 151.5390 59.9976 32.0000 1.9688 1.9704 414.1009 414.4968 0.0600 -1.0000 -1.0000 1927868 1576779555.00 151.5107 59.9974 32.0000 1.9688 1.9704 414.0695 414.4655 0.0600 -1.0000 -1.0000 1927930 1576779555.10 151.5107 59.9974 32.0000 1.9692 1.9707 414.1021 414.4987 0.0600 -1.0000 -1.0000 1928165 1576779555.20 151.5107 59.9974 32.0000 1.9689 1.9704 414.0601 414.4559 0.0600 -1.0000 -1.0000 1928243 1576779555.30 151.5107 59.9974 32.0000 1.9687 1.9702 414.1089 414.5058 0.0602 -1.0000 -1.0000 1928305 1576779555.40 151.5107 59.9974 32.0000 1.9692 1.9707 414.1163 414.5127 0.0601 -1.0000 -1.0000 1928368 1576779555.50 151.5117 59.9974 32.0000 1.9692 1.9708 414.1171 414.5136 0.0601 -1.0000 -1.0000 1928430 1576779555.60 151.5141 59.9974 32.0000 1.9691 1.9707 414.1285 414.5248 0.0600 -1.0000 -1.0000 1928712 1576779555.70 151.5141 59.9974 32.0000 1.9689 1.9705 414.1860 414.5827 0.0601 -1.0000 -1.0000 1928774 1576779555.80 151.5141 59.9974 32.0000 1.9691 1.9707 414.0732 414.4694 0.0600 -1.0000 -1.0000 1928852 1576779555.90 151.5141 59.9974 32.0000 1.9691 1.9706 414.0827 414.4794 0.0602 -1.0000 -1.0000 1928915 1576779556.00 151.5141 59.9974 32.0000 1.9688 1.9704 414.1347 414.5307 0.0600 -1.0000 -1.0000 1928977 1576779556.10 151.4940 59.9974 32.0000 1.9690 1.9706 414.1082 414.5050 0.0602 -1.0000 -1.0000 1929180 1576779556.20 151.4940 59.9974 32.0000 1.9689 1.9704 414.1058 414.5024 0.0600 -1.0000 -1.0000 1929243 1576779556.30 151.4940 59.9974 32.0000 1.9694 1.9709 414.1459 414.5426 0.0601 -1.0000 -1.0000 1929321 1576779556.40 151.4940 59.9974 32.0000 1.9698 1.9713 414.0820 414.4783 0.0600 -1.0000 -1.0000 1929399 1576779556.50 151.4940 59.9974 32.0000 1.9688 1.9703 414.1335 414.5299 0.0601 -1.0000 -1.0000 1929462 1576779556.60 151.4893 59.9974 32.0000 1.9687 1.9703 414.0717 414.4677 0.0600 -1.0000 -1.0000 1929540 1576779556.70 151.4893 59.9974 32.0000 1.9687 1.9702 414.2366 414.6331 0.0600 -1.0000 -1.0000 1929915 1576779556.80 151.4893 59.9974 32.0000 1.9690 1.9705 414.1243 414.5205 0.0600 -1.0000 -1.0000 1929977 1576779556.90 151.4893 59.9974 32.0000 1.9687 1.9703 414.0627 414.4601 0.0602 -1.0000 -1.0000 1930056 1576779557.00 151.4893 59.9974 32.0000 1.9683 1.9698 414.1513 414.5479 0.0600 -1.0000 -1.0000 1930118 1576779557.10 151.4830 59.9974 32.0000 1.9686 1.9701 414.0672 414.4631 0.0601 -1.0000 -1.0000 1930180 1576779557.20 151.4655 59.9974 32.0000 1.9689 1.9705 414.0858 414.4820 0.0600 -1.0000 -1.0000 1930243 1576779557.30 151.4655 59.9974 32.0000 1.9691 1.9707 414.0451 414.4413 0.0600 -1.0000 -1.0000 1930321 1576779557.40 151.4655 59.9974 32.0000 1.9689 1.9704 414.0580 414.4544 0.0601 -1.0000 -1.0000 1930368 1576779557.50 151.4655 59.9974 32.0000 1.9690 1.9705 414.1032 414.4997 0.0600 -1.0000 -1.0000 1930446 1576779557.60 151.4655 59.9974 32.0000 1.9691 1.9706 414.0862 414.4816 0.0600 -1.0000 -1.0000 1930508 1576779557.70 151.4655 59.9974 32.0000 1.9688 1.9704 414.0124 414.4096 0.0602 -1.0000 -1.0000 1930680 1576779557.80 151.4655 59.9974 32.0000 1.9692 1.9707 414.1554 414.5518 0.0600 -1.0000 -1.0000 1930759 1576779557.90 151.4705 59.9974 32.0000 1.9688 1.9704 414.1395 414.5364 0.0601 -1.0000 -1.0000 1930821 1576779558.00 151.4898 59.9974 32.0000 1.9688 1.9704 414.0138 414.4099 0.0600 -1.0000 -1.0000 1930883 1576779558.10 151.4898 59.9974 32.0000 1.9684 1.9699 414.0943 414.4914 0.0601 -1.0000 -1.0000 1930962 1576779558.20 151.4828 59.9974 32.0000 1.9693 1.9709 414.0172 414.4131 0.0601 -1.0000 -1.0000 1931212 1576779558.30 151.4783 59.9974 32.0000 1.9688 1.9704 414.0884 414.4860 0.0603 -1.0000 -1.0000 1931290 1576779558.40 151.4783 59.9974 32.0000 1.9689 1.9705 414.0946 414.4911 0.0601 -1.0000 -1.0000 1931353 1576779558.50 151.4783 59.9974 32.0000 1.9686 1.9702 414.0905 414.4868 0.0600 -1.0000 -1.0000 1931415 1576779558.60 151.4783 59.9974 32.0000 1.9685 1.9701 414.0715 414.4679 0.0601 -1.0000 -1.0000 1931493 1576779558.70 151.4783 59.9974 32.0000 1.9684 1.9700 414.0349 414.4315 0.0601 -1.0000 -1.0000 1931930 1576779558.80 151.5240 59.9974 32.0000 1.9695 1.9711 414.1215 414.5181 0.0600 -1.0000 -1.0000 1931993 1576779558.90 151.5240 59.9974 32.0000 1.9691 1.9707 414.0722 414.4679 0.0599 -1.0000 -1.0000 1932071 1576779559.00 151.5240 59.9974 32.0000 1.9687 1.9703 414.0905 414.4868 0.0601 -1.0000 -1.0000 1932149 1576779559.10 151.5240 59.9974 32.0000 1.9685 1.9701 414.0974 414.4938 0.0601 -1.0000 -1.0000 1932196 1576779559.20 151.5240 59.9974 32.0000 1.9688 1.9704 414.0481 414.4446 0.0601 -1.0000 -1.0000 1932274 1576779559.30 151.5240 59.9974 32.0000 1.9684 1.9699 414.0110 414.4071 0.0600 -1.0000 -1.0000 1932337 1576779559.40 151.5240 59.9974 32.0000 1.9690 1.9706 414.0601 414.4563 0.0601 -1.0000 -1.0000 1932399 1576779559.50 151.4908 59.9974 32.0000 1.9682 1.9697 414.0314 414.4290 0.0603 -1.0000 -1.0000 1932477 1576779559.60 151.4908 59.9974 32.0000 1.9682 1.9698 414.0490 414.4456 0.0601 -1.0000 -1.0000 1932540 1576779559.70 151.4908 59.9974 32.0000 1.9695 1.9711 414.0797 414.4756 0.0600 -1.0000 -1.0000 1932759 1576779559.80 151.4908 59.9974 32.0000 1.9684 1.9699 414.0997 414.4957 0.0600 -1.0000 -1.0000 1932837 1576779559.90 151.4908 59.9974 32.0000 1.9682 1.9698 414.0702 414.4670 0.0601 -1.0000 -1.0000 1932899 1576779560.00 151.5192 59.9971 32.0000 1.9690 1.9706 414.1330 414.5290 0.0600 -1.0000 -1.0000 1932962 1576779560.10 151.5192 59.9971 32.0000 1.9695 1.9711 414.0639 414.4605 0.0601 -1.0000 -1.0000 1933040 1576779560.20 151.5192 59.9971 32.0000 1.9694 1.9710 414.0724 414.4697 0.0602 -1.0000 -1.0000 1933102 1576779560.30 151.5192 59.9971 32.0000 1.9691 1.9707 414.0478 414.4437 0.0599 -1.0000 -1.0000 1933462 1576779560.40 151.5192 59.9971 32.0000 1.9689 1.9705 414.0319 414.4292 0.0604 -1.0000 -1.0000 1933524 1576779560.50 151.5192 59.9971 32.0000 1.9694 1.9710 413.9901 414.3862 0.0601 -1.0000 -1.0000 1933587 1576779560.60 151.4823 59.9971 32.0000 1.9685 1.9700 414.0310 414.4278 0.0601 -1.0000 -1.0000 1933665 1576779560.70 151.4823 59.9971 32.0000 1.9687 1.9703 414.0288 414.4252 0.0600 -1.0000 -1.0000 1933743 1576779560.80 151.4823 59.9971 32.0000 1.9687 1.9703 413.9982 414.3940 0.0600 -1.0000 -1.0000 1933915 1576779560.90 151.4823 59.9971 32.0000 1.9690 1.9705 414.0590 414.4556 0.0601 -1.0000 -1.0000 1933993 1576779561.00 151.4823 59.9971 32.0000 1.9688 1.9703 414.0746 414.4712 0.0601 -1.0000 -1.0000 1934055 1576779561.10 151.4782 59.9971 32.0000 1.9690 1.9705 414.0314 414.4279 0.0601 -1.0000 -1.0000 1934118 1576779561.20 151.4774 59.9971 32.0000 1.9695 1.9710 414.0608 414.4576 0.0601 -1.0000 -1.0000 1934180 1576779561.30 151.4774 59.9971 32.0000 1.9683 1.9699 414.0503 414.4471 0.0601 -1.0000 -1.0000 1934930 1576779561.40 151.4774 59.9971 32.0000 1.9690 1.9706 414.0055 414.4021 0.0602 -1.0000 -1.0000 1934993 1576779561.50 151.4774 59.9971 32.0000 1.9683 1.9699 414.0378 414.4349 0.0601 -1.0000 -1.0000 1935071 1576779561.60 151.4774 59.9971 32.0000 1.9687 1.9702 414.1201 414.5169 0.0601 -1.0000 -1.0000 1935134 1576779561.70 151.5022 59.9971 32.0000 1.9687 1.9703 414.0865 414.4834 0.0602 -1.0000 -1.0000 1935196 1576779561.80 151.5022 59.9971 32.0000 1.9684 1.9700 414.0764 414.4734 0.0601 -1.0000 -1.0000 1935259 1576779561.90 151.5022 59.9971 32.0000 1.9686 1.9701 414.0233 414.4197 0.0601 -1.0000 -1.0000 1935321 1576779562.00 151.5022 59.9971 32.0000 1.9683 1.9699 414.0687 414.4652 0.0600 -1.0000 -1.0000 1935383 1576779562.10 151.5022 59.9971 32.0000 1.9685 1.9700 414.0418 414.4376 0.0600 -1.0000 -1.0000 1935462 1576779562.20 151.5113 59.9971 32.0000 1.9694 1.9709 414.1279 414.5247 0.0601 -1.0000 -1.0000 1935524 1576779562.30 151.5113 59.9971 32.0000 1.9689 1.9705 413.9889 414.3854 0.0601 -1.0000 -1.0000 1935727 1576779562.40 151.5113 59.9971 32.0000 1.9685 1.9701 414.0667 414.4636 0.0602 -1.0000 -1.0000 1935790 1576779562.50 151.5113 59.9971 32.0000 1.9686 1.9702 414.0300 414.4281 0.0603 -1.0000 -1.0000 1935853 1576779562.60 151.5113 59.9971 32.0000 1.9689 1.9704 414.0243 414.4205 0.0601 -1.0000 -1.0000 1935915 1576779562.70 151.5113 59.9971 32.0000 1.9685 1.9701 414.0534 414.4503 0.0601 -1.0000 -1.0000 1935993 1576779562.80 151.5191 59.9971 32.0000 1.9684 1.9700 414.0447 414.4415 0.0601 -1.0000 -1.0000 1936227 1576779562.90 151.5191 59.9971 32.0000 1.9689 1.9704 414.1293 414.5259 0.0601 -1.0000 -1.0000 1936305 1576779563.00 151.5191 59.9971 32.0000 1.9695 1.9711 414.0668 414.4633 0.0601 -1.0000 -1.0000 1936368 1576779563.10 151.5191 59.9971 32.0000 1.9686 1.9702 414.0985 414.4953 0.0601 -1.0000 -1.0000 1936430 1576779563.20 151.5191 59.9971 32.0000 1.9693 1.9709 414.0018 414.3975 0.0600 -1.0000 -1.0000 1936508 1576779563.30 151.4783 59.9971 32.0000 1.9690 1.9705 414.1045 414.5008 0.0600 -1.0000 -1.0000 1936571 1576779563.40 151.4783 59.9971 32.0000 1.9694 1.9710 414.1105 414.5070 0.0601 -1.0000 -1.0000 1936665 1576779563.50 151.4783 59.9971 32.0000 1.9688 1.9704 414.1103 414.5073 0.0601 -1.0000 -1.0000 1936727 1576779563.60 151.4783 59.9971 32.0000 1.9678 1.9693 414.0821 414.4789 0.0601 -1.0000 -1.0000 1936805 1576779563.70 151.4783 59.9971 32.0000 1.9681 1.9696 414.1225 414.5194 0.0601 -1.0000 -1.0000 1936852 1576779563.80 151.4840 59.9971 32.0000 1.9681 1.9696 414.1095 414.5062 0.0601 -1.0000 -1.0000 1936930 1576779563.90 151.4932 59.9971 32.0000 1.9686 1.9702 414.0383 414.4328 0.0599 -1.0000 -1.0000 1936993 1576779564.00 151.4932 59.9971 32.0000 1.9693 1.9709 414.1109 414.5082 0.0602 -1.0000 -1.0000 1937071 1576779564.10 151.4932 59.9971 32.0000 1.9686 1.9702 414.1509 414.5470 0.0599 -1.0000 -1.0000 1937134 1576779564.20 151.4932 59.9971 32.0000 1.9689 1.9705 414.0750 414.4718 0.0602 -1.0000 -1.0000 1937196 1576779564.30 151.4932 59.9971 32.0000 1.9690 1.9706 414.0696 414.4662 0.0600 -1.0000 -1.0000 1937274 1576779564.40 151.4692 59.9971 32.0000 1.9683 1.9699 414.0812 414.4766 0.0600 -1.0000 -1.0000 1937337 1576779564.50 151.4692 59.9971 32.0000 1.9680 1.9695 414.1023 414.4980 0.0600 -1.0000 -1.0000 1937399 1576779564.60 151.4692 59.9971 32.0000 1.9680 1.9696 414.1300 414.5269 0.0601 -1.0000 -1.0000 1937477 1576779564.70 151.4692 59.9971 32.0000 1.9690 1.9705 414.0798 414.4761 0.0600 -1.0000 -1.0000 1937540 1576779564.80 151.4692 59.9971 32.0000 1.9688 1.9703 414.0067 414.4021 0.0599 -1.0000 -1.0000 1937602 1576779564.90 151.4615 59.9972 32.0000 1.9685 1.9701 414.0131 414.4092 0.0601 -1.0000 -1.0000 1937743 1576779565.00 151.4520 59.9973 32.0000 1.9683 1.9699 414.0353 414.4316 0.0600 -1.0000 -1.0000 1937805 1576779565.10 151.4520 59.9973 32.0000 1.9681 1.9697 414.0386 414.4350 0.0601 -1.0000 -1.0000 1937868 1576779565.20 151.4520 59.9973 32.0000 1.9690 1.9705 414.0831 414.4798 0.0600 -1.0000 -1.0000 1937930 1576779565.30 151.4520 59.9973 32.0000 1.9688 1.9704 414.0299 414.4257 0.0601 -1.0000 -1.0000 1937993 1576779565.40 151.4520 59.9973 32.0000 1.9686 1.9702 414.0903 414.4881 0.0602 -1.0000 -1.0000 1938837 1576779565.50 151.4467 59.9973 32.0000 1.9685 1.9701 414.0776 414.4736 0.0600 -1.0000 -1.0000 1938915 1576779565.60 151.4467 59.9973 32.0000 1.9678 1.9693 414.0013 414.3978 0.0601 -1.0000 -1.0000 1938977 1576779565.70 151.4467 59.9973 32.0000 1.9687 1.9702 414.1406 414.5374 0.0601 -1.0000 -1.0000 1939040 1576779565.80 151.4467 59.9973 32.0000 1.9682 1.9697 414.0791 414.4760 0.0601 -1.0000 -1.0000 1939118 1576779565.90 151.4467 59.9973 32.0000 1.9689 1.9704 414.0542 414.4503 0.0601 -1.0000 -1.0000 1939180 1576779566.00 151.4467 59.9973 32.0000 1.9690 1.9706 414.0800 414.4748 0.0599 -1.0000 -1.0000 1939243 1576779566.10 151.4467 59.9973 32.0000 1.9683 1.9699 414.1112 414.5088 0.0602 -1.0000 -1.0000 1939305 1576779566.20 151.4467 59.9973 32.0000 1.9685 1.9700 414.0535 414.4504 0.0602 -1.0000 -1.0000 1939368 1576779566.30 151.4467 59.9973 32.0000 1.9686 1.9702 414.1186 414.5161 0.0601 -1.0000 -1.0000 1939446 1576779566.40 151.4467 59.9973 32.0000 1.9686 1.9702 414.1375 414.5331 0.0599 -1.0000 -1.0000 1939508 1576779566.50 151.4607 59.9973 32.0000 1.9686 1.9701 414.1149 414.5110 0.0600 -1.0000 -1.0000 1939571 1576779566.60 151.5020 59.9973 32.0000 1.9688 1.9703 414.0669 414.4638 0.0601 -1.0000 -1.0000 1939649 1576779566.70 151.5329 59.9973 32.0000 1.9684 1.9699 414.0339 414.4301 0.0601 -1.0000 -1.0000 1939712 1576779566.80 151.5013 59.9973 32.0000 1.9686 1.9702 414.1006 414.4971 0.0600 -1.0000 -1.0000 1939774 1576779566.90 151.5013 59.9973 32.0000 1.9687 1.9703 414.1225 414.5195 0.0601 -1.0000 -1.0000 1939852 1576779567.00 151.5013 59.9973 32.0000 1.9690 1.9706 414.0854 414.4817 0.0600 -1.0000 -1.0000 1939962 1576779567.10 151.5013 59.9973 32.0000 1.9695 1.9710 414.0637 414.4598 0.0600 -1.0000 -1.0000 1940024 1576779567.20 151.5013 59.9973 32.0000 1.9689 1.9704 414.0708 414.4671 0.0601 -1.0000 -1.0000 1940087 1576779567.30 151.5013 59.9973 32.0000 1.9684 1.9700 414.0832 414.4799 0.0601 -1.0000 -1.0000 1940149 1576779567.40 151.5013 59.9973 32.0000 1.9689 1.9705 414.0992 414.4966 0.0603 -1.0000 -1.0000 1940227 1576779567.50 151.5013 59.9973 32.0000 1.9685 1.9701 414.1397 414.5355 0.0600 -1.0000 -1.0000 1940462 1576779567.60 151.4855 59.9973 32.0000 1.9683 1.9698 414.1098 414.5066 0.0601 -1.0000 -1.0000 1940524 1576779567.70 151.4802 59.9973 32.0000 1.9690 1.9705 414.0834 414.4797 0.0600 -1.0000 -1.0000 1940587 1576779567.80 151.4802 59.9973 32.0000 1.9696 1.9712 414.0504 414.4466 0.0601 -1.0000 -1.0000 1940649 1576779567.90 151.4802 59.9973 32.0000 1.9691 1.9707 414.0479 414.4449 0.0602 -1.0000 -1.0000 1940712 1576779568.00 151.4802 59.9973 32.0000 1.9687 1.9702 414.0939 414.4906 0.0601 -1.0000 -1.0000 1941165 1576779568.10 151.4802 59.9973 32.0000 1.9686 1.9701 414.1272 414.5234 0.0600 -1.0000 -1.0000 1941227 1576779568.20 151.4958 59.9973 32.0000 1.9691 1.9707 414.1231 414.5199 0.0601 -1.0000 -1.0000 1941290 1576779568.30 151.4993 59.9973 32.0000 1.9696 1.9711 414.1184 414.5154 0.0601 -1.0000 -1.0000 1941368 1576779568.40 151.4993 59.9973 32.0000 1.9690 1.9706 414.0217 414.4186 0.0601 -1.0000 -1.0000 1941430 1576779568.50 151.4993 59.9973 32.0000 1.9689 1.9704 414.0855 414.4818 0.0601 -1.0000 -1.0000 1941712 1576779568.60 151.4993 59.9973 32.0000 1.9683 1.9698 414.1669 414.5643 0.0602 -1.0000 -1.0000 1941790 1576779568.70 151.4989 59.9973 32.0000 1.9691 1.9707 414.1179 414.5140 0.0600 -1.0000 -1.0000 1941853 1576779568.80 151.4920 59.9973 32.0000 1.9684 1.9699 414.0060 414.4029 0.0601 -1.0000 -1.0000 1941915 1576779568.90 151.4920 59.9973 32.0000 1.9685 1.9701 414.0696 414.4662 0.0601 -1.0000 -1.0000 1941993 1576779569.00 151.4920 59.9973 32.0000 1.9689 1.9705 414.1371 414.5343 0.0602 -1.0000 -1.0000 1942227 1576779569.10 151.4920 59.9973 32.0000 1.9687 1.9702 414.1375 414.5337 0.0600 -1.0000 -1.0000 1942290 1576779569.20 151.4920 59.9973 32.0000 1.9685 1.9700 414.0504 414.4461 0.0600 -1.0000 -1.0000 1942368 1576779569.30 151.4920 59.9973 32.0000 1.9687 1.9702 414.0015 414.3976 0.0600 -1.0000 -1.0000 1942430 1576779569.40 151.4920 59.9973 32.0000 1.9688 1.9704 414.0523 414.4490 0.0601 -1.0000 -1.0000 1942493 1576779569.50 151.4920 59.9973 32.0000 1.9685 1.9700 414.1128 414.5094 0.0600 -1.0000 -1.0000 1942680 1576779569.60 151.4995 59.9973 32.0000 1.9690 1.9705 414.0741 414.4700 0.0600 -1.0000 -1.0000 1942743 1576779569.70 151.4995 59.9973 32.0000 1.9696 1.9712 414.1743 414.5710 0.0601 -1.0000 -1.0000 1942805 1576779569.80 151.4834 59.9971 32.0000 1.9693 1.9708 414.1112 414.5078 0.0601 -1.0000 -1.0000 1942868 1576779569.90 151.4497 59.9967 32.0000 1.9693 1.9708 414.0683 414.4650 0.0601 -1.0000 -1.0000 1942930 1576779570.00 151.4497 59.9967 32.0000 1.9685 1.9701 414.0506 414.4467 0.0601 -1.0000 -1.0000 1942993 1576779570.10 151.4497 59.9967 32.0000 1.9689 1.9704 414.0102 414.4070 0.0601 -1.0000 -1.0000 1944055 1576779570.20 151.4497 59.9967 32.0000 1.9693 1.9708 414.0529 414.4493 0.0600 -1.0000 -1.0000 1944118 1576779570.30 151.4497 59.9967 32.0000 1.9687 1.9702 414.0631 414.4598 0.0601 -1.0000 -1.0000 1944196 1576779570.40 151.4497 59.9967 32.0000 1.9688 1.9703 414.1009 414.4974 0.0601 -1.0000 -1.0000 1944259 1576779570.50 151.4866 59.9967 32.0000 1.9684 1.9700 414.0433 414.4394 0.0600 -1.0000 -1.0000 1944321 1576779570.60 151.4866 59.9967 32.0000 1.9687 1.9702 414.1394 414.5356 0.0600 -1.0000 -1.0000 1944399 1576779570.70 151.4866 59.9967 32.0000 1.9687 1.9702 414.0503 414.4455 0.0599 -1.0000 -1.0000 1944462 1576779570.80 151.4866 59.9967 32.0000 1.9689 1.9705 414.0135 414.4093 0.0600 -1.0000 -1.0000 1944524 1576779570.90 151.4866 59.9967 32.0000 1.9687 1.9702 414.0942 414.4903 0.0600 -1.0000 -1.0000 1944587 1576779571.00 151.4866 59.9967 32.0000 1.9687 1.9702 414.0412 414.4379 0.0601 -1.0000 -1.0000 1944649 1576779571.10 151.4871 59.9967 32.0000 1.9686 1.9701 414.0439 414.4403 0.0600 -1.0000 -1.0000 1944712 1576779571.20 151.4468 59.9967 32.0000 1.9689 1.9705 413.9992 414.3948 0.0600 -1.0000 -1.0000 1944790 1576779571.30 151.4468 59.9967 32.0000 1.9689 1.9704 414.0987 414.4958 0.0602 -1.0000 -1.0000 1944852 1576779571.40 151.4468 59.9967 32.0000 1.9681 1.9697 414.0766 414.4730 0.0600 -1.0000 -1.0000 1944915 1576779571.50 151.4468 59.9967 32.0000 1.9683 1.9699 414.0616 414.4591 0.0602 -1.0000 -1.0000 1944993 1576779571.60 151.4780 59.9967 32.0000 1.9689 1.9704 414.0139 414.4107 0.0601 -1.0000 -1.0000 1945055 1576779571.70 151.4780 59.9967 32.0000 1.9688 1.9703 414.0733 414.4694 0.0600 -1.0000 -1.0000 1945118 1576779571.80 151.4780 59.9967 32.0000 1.9688 1.9703 413.9988 414.3953 0.0601 -1.0000 -1.0000 1945180 1576779571.90 151.4780 59.9967 32.0000 1.9675 1.9691 414.0584 414.4548 0.0601 -1.0000 -1.0000 1945243 1576779572.00 151.4780 59.9967 32.0000 1.9687 1.9703 413.9923 414.3879 0.0599 -1.0000 -1.0000 1945305 1576779572.10 151.4780 59.9967 32.0000 1.9686 1.9701 413.9817 414.3773 0.0600 -1.0000 -1.0000 1945493 1576779572.20 151.4780 59.9967 32.0000 1.9682 1.9697 414.0354 414.4322 0.0601 -1.0000 -1.0000 1945555 1576779572.30 151.4780 59.9967 32.0000 1.9689 1.9704 414.0433 414.4385 0.0598 -1.0000 -1.0000 1945634 1576779572.40 151.4780 59.9967 32.0000 1.9691 1.9707 414.0703 414.4662 0.0601 -1.0000 -1.0000 1945696 1576779572.50 151.4780 59.9967 32.0000 1.9687 1.9702 413.9772 414.3749 0.0602 -1.0000 -1.0000 1945759 1576779572.60 151.4780 59.9967 32.0000 1.9685 1.9700 414.0626 414.4594 0.0601 -1.0000 -1.0000 1945821 1576779572.70 151.4669 59.9967 32.0000 1.9686 1.9701 414.0155 414.4121 0.0601 -1.0000 -1.0000 1945883 1576779572.80 151.4669 59.9967 32.0000 1.9686 1.9701 413.9806 414.3767 0.0601 -1.0000 -1.0000 1945946 1576779572.90 151.4669 59.9967 32.0000 1.9692 1.9707 414.0115 414.4084 0.0601 -1.0000 -1.0000 1946024 1576779573.00 151.4669 59.9967 32.0000 1.9688 1.9704 414.0375 414.4334 0.0600 -1.0000 -1.0000 1946087 1576779573.10 151.4669 59.9967 32.0000 1.9685 1.9701 414.0551 414.4513 0.0600 -1.0000 -1.0000 1946321 1576779573.20 151.4669 59.9967 32.0000 1.9697 1.9712 414.0761 414.4722 0.0601 -1.0000 -1.0000 1946383 1576779573.30 151.4714 59.9967 32.0000 1.9692 1.9707 414.0501 414.4469 0.0601 -1.0000 -1.0000 1946446 1576779573.40 151.4861 59.9967 32.0000 1.9686 1.9702 413.9902 414.3869 0.0601 -1.0000 -1.0000 1946508 1576779573.50 151.4861 59.9967 32.0000 1.9687 1.9702 414.0228 414.4192 0.0600 -1.0000 -1.0000 1946587 1576779573.60 151.4861 59.9967 32.0000 1.9686 1.9702 414.0500 414.4457 0.0599 -1.0000 -1.0000 1946649 1576779573.70 151.4861 59.9967 32.0000 1.9684 1.9699 414.0820 414.4784 0.0600 -1.0000 -1.0000 1946712 1576779573.80 151.4861 59.9967 32.0000 1.9686 1.9702 414.0672 414.4633 0.0601 -1.0000 -1.0000 1946774 1576779573.90 151.4861 59.9967 32.0000 1.9686 1.9701 414.0014 414.3976 0.0600 -1.0000 -1.0000 1946837 1576779574.00 151.4861 59.9967 32.0000 1.9686 1.9701 414.0727 414.4683 0.0600 -1.0000 -1.0000 1946899 1576779574.10 151.4861 59.9967 32.0000 1.9683 1.9698 414.0751 414.4711 0.0600 -1.0000 -1.0000 1946977 1576779574.20 151.4861 59.9967 32.0000 1.9688 1.9703 414.0794 414.4758 0.0601 -1.0000 -1.0000 1947212 1576779574.30 151.4861 59.9967 32.0000 1.9690 1.9706 414.0144 414.4107 0.0601 -1.0000 -1.0000 1947290 1576779574.40 151.4690 59.9967 32.0000 1.9681 1.9697 414.0549 414.4524 0.0602 -1.0000 -1.0000 1947353 1576779574.50 151.4600 59.9967 32.0000 1.9684 1.9699 414.0128 414.4086 0.0600 -1.0000 -1.0000 1947415 1576779574.60 151.4600 59.9967 32.0000 1.9688 1.9704 413.9784 414.3754 0.0601 -1.0000 -1.0000 1947477 1576779574.70 151.4600 59.9967 32.0000 1.9684 1.9700 414.0189 414.4152 0.0600 -1.0000 -1.0000 1948212 1576779574.80 151.4600 59.9967 32.0000 1.9684 1.9700 414.0236 414.4204 0.0602 -1.0000 -1.0000 1948274 1576779574.90 151.4600 59.9967 32.0000 1.9681 1.9697 414.0532 414.4500 0.0602 -1.0000 -1.0000 1948337 1576779575.00 151.4667 59.9968 32.0000 1.9686 1.9701 413.9676 414.3646 0.0601 -1.0000 -1.0000 1948399 1576779575.10 151.4956 59.9972 32.0000 1.9684 1.9700 414.0242 414.4204 0.0600 -1.0000 -1.0000 1948477 1576779575.20 151.4956 59.9972 32.0000 1.9688 1.9703 414.1175 414.5132 0.0600 -1.0000 -1.0000 1948540 1576779575.30 151.4956 59.9972 32.0000 1.9691 1.9707 414.0257 414.4210 0.0599 -1.0000 -1.0000 1948602 1576779575.40 151.4956 59.9972 32.0000 1.9690 1.9706 414.0867 414.4835 0.0602 -1.0000 -1.0000 1948665 1576779575.50 151.4956 59.9972 32.0000 1.9684 1.9699 414.0124 414.4091 0.0601 -1.0000 -1.0000 1948743 1576779575.60 151.4569 59.9972 32.0000 1.9685 1.9701 414.0287 414.4256 0.0601 -1.0000 -1.0000 1948805 1576779575.70 151.4569 59.9972 32.0000 1.9682 1.9697 413.9987 414.3943 0.0600 -1.0000 -1.0000 1948993 1576779575.80 151.4569 59.9972 32.0000 1.9682 1.9698 414.0084 414.4054 0.0603 -1.0000 -1.0000 1949071 1576779575.90 151.4569 59.9972 32.0000 1.9683 1.9699 414.0149 414.4128 0.0602 -1.0000 -1.0000 1949134 1576779576.00 151.4569 59.9972 32.0000 1.9689 1.9704 414.0976 414.4949 0.0602 -1.0000 -1.0000 1949196 1576779576.10 151.4973 59.9972 32.0000 1.9688 1.9704 414.0777 414.4742 0.0600 -1.0000 -1.0000 1949274 1576779576.20 151.5154 59.9972 32.0000 1.9688 1.9704 414.0260 414.4224 0.0601 -1.0000 -1.0000 1949337 1576779576.30 151.5154 59.9972 32.0000 1.9685 1.9701 414.0430 414.4385 0.0599 -1.0000 -1.0000 1949399 1576779576.40 151.5154 59.9972 32.0000 1.9687 1.9702 414.0697 414.4661 0.0601 -1.0000 -1.0000 1949462 1576779576.50 151.5154 59.9972 32.0000 1.9681 1.9697 414.0627 414.4595 0.0601 -1.0000 -1.0000 1949524 1576779576.60 151.5154 59.9972 32.0000 1.9679 1.9694 414.0194 414.4145 0.0599 -1.0000 -1.0000 1949602 1576779576.70 151.5154 59.9972 32.0000 1.9684 1.9700 414.0363 414.4322 0.0599 -1.0000 -1.0000 1949665 1576779576.80 151.5154 59.9972 32.0000 1.9691 1.9707 414.0569 414.4535 0.0601 -1.0000 -1.0000 1949946 1576779576.90 151.5154 59.9972 32.0000 1.9691 1.9707 414.0489 414.4451 0.0600 -1.0000 -1.0000 1950024 1576779577.00 151.5154 59.9972 32.0000 1.9689 1.9704 414.0254 414.4217 0.0601 -1.0000 -1.0000 1950087 1576779577.10 151.5154 59.9972 32.0000 1.9689 1.9704 414.0118 414.4074 0.0599 -1.0000 -1.0000 1950149 1576779577.20 151.5086 59.9972 32.0000 1.9686 1.9702 414.0909 414.4876 0.0600 -1.0000 -1.0000 1950227 1576779577.30 151.5085 59.9972 32.0000 1.9686 1.9701 413.9961 414.3915 0.0599 -1.0000 -1.0000 1950493 1576779577.40 151.5085 59.9972 32.0000 1.9684 1.9700 414.0414 414.4369 0.0599 -1.0000 -1.0000 1950555 1576779577.50 151.5085 59.9972 32.0000 1.9687 1.9703 413.9625 414.3591 0.0601 -1.0000 -1.0000 1950634 1576779577.60 151.5085 59.9972 32.0000 1.9690 1.9705 414.0868 414.4835 0.0601 -1.0000 -1.0000 1950696 1576779577.70 151.5085 59.9972 32.0000 1.9686 1.9702 414.0282 414.4245 0.0600 -1.0000 -1.0000 1950759 1576779577.80 151.5087 59.9972 32.0000 1.9687 1.9702 414.0077 414.4027 0.0599 -1.0000 -1.0000 1950962 1576779577.90 151.5121 59.9972 32.0000 1.9690 1.9705 414.0298 414.4262 0.0601 -1.0000 -1.0000 1951024 1576779578.00 151.5121 59.9972 32.0000 1.9689 1.9705 414.0906 414.4870 0.0600 -1.0000 -1.0000 1951087 1576779578.10 151.5121 59.9972 32.0000 1.9691 1.9706 414.1215 414.5180 0.0601 -1.0000 -1.0000 1951149 1576779578.20 151.5121 59.9972 32.0000 1.9690 1.9705 414.0408 414.4374 0.0600 -1.0000 -1.0000 1951212 1576779578.30 151.5121 59.9972 32.0000 1.9690 1.9706 414.0379 414.4341 0.0601 -1.0000 -1.0000 1951462 1576779578.40 151.4990 59.9972 32.0000 1.9683 1.9698 413.9768 414.3718 0.0599 -1.0000 -1.0000 1951508 1576779578.50 151.4990 59.9972 32.0000 1.9677 1.9693 413.9850 414.3811 0.0600 -1.0000 -1.0000 1951571 1576779578.60 151.4990 59.9972 32.0000 1.9688 1.9703 413.9852 414.3814 0.0601 -1.0000 -1.0000 1951649 1576779578.70 151.4990 59.9972 32.0000 1.9685 1.9701 413.9659 414.3623 0.0601 -1.0000 -1.0000 1951712 1576779578.80 151.4990 59.9972 32.0000 1.9692 1.9707 414.0568 414.4530 0.0600 -1.0000 -1.0000 1952040 1576779578.90 151.4990 59.9972 32.0000 1.9687 1.9703 413.9933 414.3899 0.0601 -1.0000 -1.0000 1952118 1576779579.00 151.5052 59.9972 32.0000 1.9684 1.9700 414.0253 414.4228 0.0601 -1.0000 -1.0000 1952180 1576779579.10 151.5052 59.9972 32.0000 1.9685 1.9700 414.0295 414.4256 0.0601 -1.0000 -1.0000 1952243 1576779579.20 151.5052 59.9972 32.0000 1.9689 1.9705 414.0749 414.4712 0.0600 -1.0000 -1.0000 1952305 1576779579.30 151.5052 59.9972 32.0000 1.9684 1.9700 414.0764 414.4721 0.0600 -1.0000 -1.0000 1952508 1576779579.40 151.5052 59.9972 32.0000 1.9678 1.9694 414.0159 414.4116 0.0600 -1.0000 -1.0000 1952571 1576779579.50 151.5052 59.9972 32.0000 1.9683 1.9698 414.0662 414.4619 0.0600 -1.0000 -1.0000 1952649 1576779579.60 151.4608 59.9971 32.0000 1.9682 1.9697 414.0304 414.4260 0.0600 -1.0000 -1.0000 1952712 1576779579.70 151.4608 59.9971 32.0000 1.9682 1.9698 414.0013 414.3973 0.0600 -1.0000 -1.0000 1952774 1576779579.80 151.4608 59.9971 32.0000 1.9689 1.9704 414.0168 414.4117 0.0598 -1.0000 -1.0000 1953259 1576779579.90 151.4608 59.9971 32.0000 1.9687 1.9703 414.0457 414.4426 0.0602 -1.0000 -1.0000 1953321 1576779580.00 151.4608 59.9971 32.0000 1.9685 1.9701 414.0463 414.4434 0.0602 -1.0000 -1.0000 1953383 1576779580.10 151.4608 59.9971 32.0000 1.9683 1.9699 414.0508 414.4480 0.0602 -1.0000 -1.0000 1953446 1576779580.20 151.4642 59.9971 32.0000 1.9687 1.9703 414.0288 414.4251 0.0600 -1.0000 -1.0000 1953508 1576779580.30 151.4642 59.9971 32.0000 1.9681 1.9696 413.9772 414.3729 0.0600 -1.0000 -1.0000 1953587 1576779580.40 151.4642 59.9971 32.0000 1.9682 1.9697 414.0143 414.4098 0.0599 -1.0000 -1.0000 1953649 1576779580.50 151.4642 59.9971 32.0000 1.9680 1.9695 413.9897 414.3859 0.0601 -1.0000 -1.0000 1953712 1576779580.60 151.4642 59.9971 32.0000 1.9689 1.9704 414.0280 414.4244 0.0600 -1.0000 -1.0000 1953790 1576779580.70 151.5048 59.9971 32.0000 1.9686 1.9701 414.0054 414.4008 0.0599 -1.0000 -1.0000 1953853 1576779580.80 151.5048 59.9971 32.0000 1.9683 1.9698 414.0619 414.4579 0.0601 -1.0000 -1.0000 1953915 1576779580.90 151.5048 59.9971 32.0000 1.9688 1.9703 414.0790 414.4754 0.0600 -1.0000 -1.0000 1954196 1576779581.00 151.5048 59.9971 32.0000 1.9687 1.9703 414.0599 414.4558 0.0600 -1.0000 -1.0000 1954259 1576779581.10 151.5048 59.9971 32.0000 1.9687 1.9703 414.0104 414.4053 0.0599 -1.0000 -1.0000 1954321 1576779581.20 151.5048 59.9971 32.0000 1.9685 1.9700 414.0273 414.4233 0.0601 -1.0000 -1.0000 1954399 1576779581.30 151.4797 59.9971 32.0000 1.9683 1.9698 413.9892 414.3857 0.0601 -1.0000 -1.0000 1954462 1576779581.40 151.4732 59.9971 32.0000 1.9682 1.9698 414.0870 414.4828 0.0600 -1.0000 -1.0000 1954696 1576779581.50 151.4732 59.9971 32.0000 1.9693 1.9709 414.0449 414.4404 0.0599 -1.0000 -1.0000 1954759 1576779581.60 151.4732 59.9971 32.0000 1.9686 1.9701 414.0721 414.4694 0.0602 -1.0000 -1.0000 1954821 1576779581.70 151.4732 59.9971 32.0000 1.9688 1.9704 414.0306 414.4269 0.0601 -1.0000 -1.0000 1954883 1576779581.80 151.4732 59.9971 32.0000 1.9685 1.9700 413.9922 414.3884 0.0600 -1.0000 -1.0000 1954962 1576779581.90 151.4732 59.9971 32.0000 1.9690 1.9705 414.0092 414.4055 0.0600 -1.0000 -1.0000 1955024 1576779582.00 151.4732 59.9971 32.0000 1.9688 1.9703 414.0703 414.4663 0.0600 -1.0000 -1.0000 1955087 1576779582.10 151.4732 59.9971 32.0000 1.9680 1.9695 414.0359 414.4322 0.0601 -1.0000 -1.0000 1955149 1576779582.20 151.4732 59.9971 32.0000 1.9680 1.9696 414.0133 414.4101 0.0601 -1.0000 -1.0000 1955227 1576779582.30 151.4732 59.9971 32.0000 1.9682 1.9698 414.0212 414.4176 0.0601 -1.0000 -1.0000 1955290 1576779582.40 151.4619 59.9971 32.0000 1.9677 1.9693 414.0352 414.4314 0.0600 -1.0000 -1.0000 1955727 1576779582.50 151.4712 59.9971 32.0000 1.9684 1.9699 413.9934 414.3893 0.0601 -1.0000 -1.0000 1955790 1576779582.60 151.4712 59.9971 32.0000 1.9692 1.9707 413.9997 414.3968 0.0601 -1.0000 -1.0000 1955868 1576779582.70 151.4712 59.9971 32.0000 1.9687 1.9702 414.0397 414.4359 0.0600 -1.0000 -1.0000 1955930 1576779582.80 151.4712 59.9971 32.0000 1.9689 1.9704 414.0122 414.4079 0.0599 -1.0000 -1.0000 1955993 1576779582.90 151.4712 59.9971 32.0000 1.9684 1.9700 414.0421 414.4378 0.0600 -1.0000 -1.0000 1956071 1576779583.00 151.4690 59.9971 32.0000 1.9684 1.9699 414.0897 414.4855 0.0600 -1.0000 -1.0000 1956134 1576779583.10 151.4690 59.9971 32.0000 1.9684 1.9699 414.0716 414.4678 0.0600 -1.0000 -1.0000 1956196 1576779583.20 151.4690 59.9971 32.0000 1.9697 1.9712 414.0794 414.4754 0.0600 -1.0000 -1.0000 1956259 1576779583.30 151.4690 59.9971 32.0000 1.9685 1.9701 414.0551 414.4495 0.0598 -1.0000 -1.0000 1956321 1576779583.40 151.4690 59.9971 32.0000 1.9690 1.9705 414.1056 414.5018 0.0600 -1.0000 -1.0000 1956383 1576779583.50 151.4962 59.9971 32.0000 1.9686 1.9701 414.1498 414.5458 0.0600 -1.0000 -1.0000 1956462 1576779583.60 151.4962 59.9971 32.0000 1.9688 1.9703 414.0984 414.4942 0.0599 -1.0000 -1.0000 1956524 1576779583.70 151.4962 59.9971 32.0000 1.9686 1.9702 414.1196 414.5148 0.0599 -1.0000 -1.0000 1956587 1576779583.80 151.4962 59.9971 32.0000 1.9691 1.9706 414.0936 414.4903 0.0601 -1.0000 -1.0000 1956665 1576779583.90 151.4962 59.9971 32.0000 1.9688 1.9703 414.1115 414.5084 0.0603 -1.0000 -1.0000 1956727 1576779584.00 151.4929 59.9971 32.0000 1.9683 1.9699 414.1436 414.5411 0.0602 -1.0000 -1.0000 1956790 1576779584.10 151.4796 59.9971 32.0000 1.9687 1.9703 414.0174 414.4138 0.0601 -1.0000 -1.0000 1956852 1576779584.20 151.4796 59.9971 32.0000 1.9685 1.9701 414.0910 414.4868 0.0600 -1.0000 -1.0000 1956915 1576779584.30 151.4796 59.9971 32.0000 1.9682 1.9698 414.0337 414.4302 0.0601 -1.0000 -1.0000 1956993 1576779584.40 151.4796 59.9971 32.0000 1.9685 1.9701 414.0227 414.4192 0.0600 -1.0000 -1.0000 1957055 1576779584.50 151.4796 59.9971 32.0000 1.9684 1.9700 414.0961 414.4923 0.0600 -1.0000 -1.0000 1957727 1576779584.60 151.5171 59.9971 32.0000 1.9682 1.9698 414.0413 414.4380 0.0601 -1.0000 -1.0000 1957805 1576779584.70 151.5171 59.9971 32.0000 1.9688 1.9704 414.0751 414.4711 0.0600 -1.0000 -1.0000 1957868 1576779584.80 151.5171 59.9971 32.0000 1.9690 1.9705 414.0116 414.4080 0.0600 -1.0000 -1.0000 1957931 1576779584.90 151.5171 59.9971 32.0000 1.9688 1.9704 414.1187 414.5140 0.0599 -1.0000 -1.0000 1958008 1576779585.00 151.5171 59.9971 32.0000 1.9688 1.9704 414.0441 414.4400 0.0602 -1.0000 -1.0000 1958071 1576779585.10 151.5093 59.9971 32.0000 1.9688 1.9704 414.0714 414.4675 0.0600 -1.0000 -1.0000 1958134 1576779585.20 151.5046 59.9972 32.0000 1.9690 1.9706 414.0470 414.4431 0.0600 -1.0000 -1.0000 1958196 1576779585.30 151.5046 59.9972 32.0000 1.9691 1.9706 414.0425 414.4383 0.0600 -1.0000 -1.0000 1958274 1576779585.40 151.5046 59.9972 32.0000 1.9688 1.9703 414.0489 414.4455 0.0601 -1.0000 -1.0000 1958337 1576779585.50 151.5046 59.9972 32.0000 1.9684 1.9699 414.0703 414.4666 0.0601 -1.0000 -1.0000 1958462 1576779585.60 151.5046 59.9972 32.0000 1.9683 1.9699 414.0162 414.4120 0.0599 -1.0000 -1.0000 1958524 1576779585.70 151.5237 59.9972 32.0000 1.9688 1.9703 414.0843 414.4827 0.0603 -1.0000 -1.0000 1958587 1576779585.80 151.5237 59.9972 32.0000 1.9695 1.9711 414.0447 414.4414 0.0601 -1.0000 -1.0000 1958665 1576779585.90 151.5237 59.9972 32.0000 1.9691 1.9707 414.0943 414.4905 0.0600 -1.0000 -1.0000 1958743 1576779586.00 151.5237 59.9972 32.0000 1.9690 1.9706 414.0682 414.4632 0.0599 -1.0000 -1.0000 1958962 1576779586.10 151.5237 59.9972 32.0000 1.9690 1.9705 414.0914 414.4881 0.0601 -1.0000 -1.0000 1959040 1576779586.20 151.4985 59.9972 32.0000 1.9686 1.9702 414.1172 414.5135 0.0600 -1.0000 -1.0000 1959102 1576779586.30 151.4773 59.9972 32.0000 1.9692 1.9707 414.0870 414.4825 0.0599 -1.0000 -1.0000 1959180 1576779586.40 151.4773 59.9972 32.0000 1.9688 1.9703 414.0403 414.4353 0.0599 -1.0000 -1.0000 1959243 1576779586.50 151.4773 59.9972 32.0000 1.9689 1.9705 414.0340 414.4294 0.0599 -1.0000 -1.0000 1959462 1576779586.60 151.4773 59.9972 32.0000 1.9689 1.9705 413.9779 414.3738 0.0600 -1.0000 -1.0000 1959540 1576779586.70 151.4773 59.9972 32.0000 1.9680 1.9696 414.0538 414.4504 0.0601 -1.0000 -1.0000 1959602 1576779586.80 151.5258 59.9972 32.0000 1.9691 1.9706 414.0092 414.4052 0.0600 -1.0000 -1.0000 1959665 1576779586.90 151.5258 59.9972 32.0000 1.9686 1.9701 414.1267 414.5235 0.0600 -1.0000 -1.0000 1959727 1576779587.00 151.5258 59.9972 32.0000 1.9691 1.9706 414.0436 414.4390 0.0599 -1.0000 -1.0000 2000024 1576779587.10 151.5258 59.9972 32.0000 1.9693 1.9708 414.1328 414.5294 0.0601 -1.0000 -1.0000 2000087 1576779587.20 151.5258 59.9972 32.0000 1.9689 1.9704 414.0220 414.4181 0.0600 -1.0000 -1.0000 2000165 1576779587.30 151.5116 59.9972 32.0000 1.9684 1.9699 414.0127 414.4088 0.0600 -1.0000 -1.0000 2000227 1576779587.40 151.5091 59.9972 32.0000 1.9688 1.9703 414.0317 414.4280 0.0600 -1.0000 -1.0000 2000290 1576779587.50 151.5091 59.9972 32.0000 1.9686 1.9701 414.0839 414.4802 0.0600 -1.0000 -1.0000 2000368 1576779587.60 151.5091 59.9972 32.0000 1.9687 1.9702 414.0400 414.4361 0.0600 -1.0000 -1.0000 2000462 1576779587.70 151.5091 59.9972 32.0000 1.9692 1.9708 414.0501 414.4466 0.0601 -1.0000 -1.0000 2000524 1576779587.80 151.5067 59.9972 32.0000 1.9687 1.9702 414.0439 414.4408 0.0602 -1.0000 -1.0000 2000602 1576779587.90 151.4983 59.9972 32.0000 1.9693 1.9709 414.0548 414.4515 0.0601 -1.0000 -1.0000 2000665 1576779588.00 151.4983 59.9972 32.0000 1.9689 1.9705 414.1218 414.5182 0.0601 -1.0000 -1.0000 2000727 1576779588.10 151.4983 59.9972 32.0000 1.9688 1.9704 414.0412 414.4376 0.0601 -1.0000 -1.0000 2001477 1576779588.20 151.4983 59.9972 32.0000 1.9684 1.9700 414.0359 414.4330 0.0601 -1.0000 -1.0000 2001540 1576779588.30 151.4983 59.9972 32.0000 1.9691 1.9706 414.0511 414.4468 0.0599 -1.0000 -1.0000 2001618 1576779588.40 151.5358 59.9972 32.0000 1.9690 1.9705 414.1563 414.5516 0.0600 -1.0000 -1.0000 2001680 1576779588.50 151.5358 59.9972 32.0000 1.9691 1.9706 414.0150 414.4117 0.0601 -1.0000 -1.0000 2001743 1576779588.60 151.5358 59.9972 32.0000 1.9690 1.9705 414.0655 414.4617 0.0600 -1.0000 -1.0000 2001805 1576779588.70 151.5358 59.9972 32.0000 1.9687 1.9702 414.0708 414.4662 0.0599 -1.0000 -1.0000 2001868 1576779588.80 151.5358 59.9972 32.0000 1.9703 1.9718 414.1273 414.5234 0.0600 -1.0000 -1.0000 2001930 1576779588.90 151.5546 59.9972 32.0000 1.9698 1.9713 414.0634 414.4595 0.0600 -1.0000 -1.0000 2002008 1576779589.00 151.5546 59.9972 32.0000 1.9692 1.9708 414.0014 414.3978 0.0601 -1.0000 -1.0000 2002071 1576779589.10 151.5546 59.9972 32.0000 1.9688 1.9704 414.0616 414.4579 0.0601 -1.0000 -1.0000 2002133 1576779589.20 151.5546 59.9972 32.0000 1.9689 1.9705 414.0040 414.4000 0.0600 -1.0000 -1.0000 2002212 1576779589.30 151.5546 59.9972 32.0000 1.9691 1.9706 414.0233 414.4198 0.0601 -1.0000 -1.0000 2002274 1576779589.40 151.5546 59.9972 32.0000 1.9692 1.9708 414.0218 414.4179 0.0600 -1.0000 -1.0000 2002337 1576779589.50 151.5546 59.9972 32.0000 1.9688 1.9703 413.9758 414.3722 0.0601 -1.0000 -1.0000 2002399 1576779589.60 151.5019 59.9972 32.0000 1.9691 1.9706 414.1030 414.4990 0.0600 -1.0000 -1.0000 2002477 1576779589.70 151.4899 59.9972 32.0000 1.9694 1.9709 414.0102 414.4066 0.0600 -1.0000 -1.0000 2002540 1576779589.80 151.4899 59.9972 32.0000 1.9690 1.9705 414.0127 414.4082 0.0599 -1.0000 -1.0000 2002602 1576779589.90 151.4899 59.9972 32.0000 1.9689 1.9704 414.0369 414.4327 0.0600 -1.0000 -1.0000 2002665 1576779590.00 151.4890 59.9973 32.0000 1.9687 1.9703 414.1172 414.5136 0.0601 -1.0000 -1.0000 2002727 1576779590.10 151.4890 59.9973 32.0000 1.9690 1.9705 414.0999 414.4955 0.0600 -1.0000 -1.0000 2003243 1576779590.20 151.4890 59.9973 32.0000 1.9684 1.9699 414.0663 414.4632 0.0601 -1.0000 -1.0000 2003305 1576779590.30 151.4890 59.9973 32.0000 1.9692 1.9707 414.0706 414.4665 0.0599 -1.0000 -1.0000 2003383 1576779590.40 151.4890 59.9973 32.0000 1.9684 1.9700 414.0172 414.4132 0.0600 -1.0000 -1.0000 2003446 1576779590.50 151.4890 59.9973 32.0000 1.9688 1.9703 414.0482 414.4447 0.0600 -1.0000 -1.0000 2003508 1576779590.60 151.4890 59.9973 32.0000 1.9690 1.9706 414.0532 414.4487 0.0599 -1.0000 -1.0000 2003696 1576779590.70 151.4890 59.9973 32.0000 1.9693 1.9709 414.0250 414.4213 0.0600 -1.0000 -1.0000 2003758 1576779590.80 151.4847 59.9973 32.0000 1.9687 1.9703 413.9923 414.3883 0.0601 -1.0000 -1.0000 2003821 1576779590.90 151.4847 59.9973 32.0000 1.9691 1.9707 414.0416 414.4388 0.0602 -1.0000 -1.0000 2003899 1576779591.00 151.4847 59.9973 32.0000 1.9686 1.9702 414.1198 414.5155 0.0600 -1.0000 -1.0000 2003962 1576779591.10 151.4847 59.9973 32.0000 1.9687 1.9702 414.0953 414.4911 0.0599 -1.0000 -1.0000 2004180 1576779591.20 151.4847 59.9973 32.0000 1.9693 1.9708 413.9837 414.3789 0.0599 -1.0000 -1.0000 2004259 1576779591.30 151.4983 59.9973 32.0000 1.9692 1.9707 414.0997 414.4956 0.0600 -1.0000 -1.0000 2004321 1576779591.40 151.5089 59.9973 32.0000 1.9687 1.9702 414.0282 414.4242 0.0600 -1.0000 -1.0000 2004399 1576779591.50 151.5089 59.9973 32.0000 1.9687 1.9702 414.0830 414.4791 0.0600 -1.0000 -1.0000 2004477 1576779591.60 151.5089 59.9973 32.0000 1.9691 1.9706 414.0177 414.4152 0.0601 -1.0000 -1.0000 2004540 1576779591.70 151.5089 59.9973 32.0000 1.9688 1.9703 414.1441 414.5400 0.0600 -1.0000 -1.0000 2004602 1576779591.80 151.5089 59.9973 32.0000 1.9692 1.9708 414.0492 414.4456 0.0601 -1.0000 -1.0000 2004665 1576779591.90 151.5128 59.9973 32.0000 1.9691 1.9706 414.1247 414.5202 0.0600 -1.0000 -1.0000 2004727 1576779592.00 151.5128 59.9973 32.0000 1.9689 1.9705 414.0793 414.4751 0.0599 -1.0000 -1.0000 2004790 1576779592.10 151.5128 59.9973 32.0000 1.9692 1.9708 414.0683 414.4639 0.0599 -1.0000 -1.0000 2004868 1576779592.20 151.5128 59.9973 32.0000 1.9698 1.9714 414.0782 414.4737 0.0600 -1.0000 -1.0000 2005196 1576779592.30 151.5128 59.9973 32.0000 1.9686 1.9701 414.0563 414.4531 0.0601 -1.0000 -1.0000 2005274 1576779592.40 151.4511 59.9973 32.0000 1.9689 1.9704 414.0841 414.4802 0.0600 -1.0000 -1.0000 2005337 1576779592.50 151.4511 59.9973 32.0000 1.9692 1.9708 414.0690 414.4654 0.0601 -1.0000 -1.0000 2005399 1576779592.60 151.4511 59.9973 32.0000 1.9689 1.9704 414.0926 414.4887 0.0600 -1.0000 -1.0000 2005477 1576779592.70 151.4511 59.9973 32.0000 1.9687 1.9703 414.0095 414.4054 0.0600 -1.0000 -1.0000 2005743 1576779592.80 151.4511 59.9973 32.0000 1.9687 1.9702 414.0236 414.4202 0.0601 -1.0000 -1.0000 2005805 1576779592.90 151.4611 59.9973 32.0000 1.9684 1.9700 414.1257 414.5216 0.0599 -1.0000 -1.0000 2005883 1576779593.00 151.5139 59.9973 32.0000 1.9689 1.9704 414.0148 414.4100 0.0599 -1.0000 -1.0000 2005946 1576779593.10 151.5139 59.9973 32.0000 1.9683 1.9698 414.1094 414.5053 0.0600 -1.0000 -1.0000 2006009 1576779593.20 151.5139 59.9973 32.0000 1.9687 1.9703 414.0836 414.4801 0.0601 -1.0000 -1.0000 2006274 1576779593.30 151.5139 59.9973 32.0000 1.9684 1.9700 414.0877 414.4844 0.0600 -1.0000 -1.0000 2006337 1576779593.40 151.5139 59.9973 32.0000 1.9688 1.9703 414.1067 414.5023 0.0600 -1.0000 -1.0000 2006399 1576779593.50 151.5139 59.9973 32.0000 1.9685 1.9701 414.0865 414.4823 0.0600 -1.0000 -1.0000 2006462 1576779593.60 151.5139 59.9973 32.0000 1.9688 1.9703 414.1017 414.4985 0.0601 -1.0000 -1.0000 2006524 1576779593.70 151.5139 59.9973 32.0000 1.9692 1.9707 414.0177 414.4145 0.0602 -1.0000 -1.0000 2007040 1576779593.80 151.5124 59.9973 32.0000 1.9687 1.9702 414.0701 414.4666 0.0601 -1.0000 -1.0000 2007102 1576779593.90 151.4921 59.9973 32.0000 1.9686 1.9701 414.0616 414.4580 0.0600 -1.0000 -1.0000 2007165 1576779594.00 151.4948 59.9973 32.0000 1.9685 1.9701 414.0167 414.4120 0.0599 -1.0000 -1.0000 2007227 1576779594.10 151.5008 59.9973 32.0000 1.9682 1.9698 414.0772 414.4733 0.0600 -1.0000 -1.0000 2007305 1576779594.20 151.5008 59.9973 32.0000 1.9692 1.9708 414.0459 414.4433 0.0601 -1.0000 -1.0000 2007962 1576779594.30 151.5008 59.9973 32.0000 1.9683 1.9699 414.0775 414.4736 0.0600 -1.0000 -1.0000 2008087 1576779594.40 151.5008 59.9973 32.0000 1.9686 1.9702 414.0987 414.4944 0.0599 -1.0000 -1.0000 2008149 1576779594.50 151.5008 59.9973 32.0000 1.9687 1.9703 414.0457 414.4422 0.0601 -1.0000 -1.0000 2008212 1576779594.60 151.4935 59.9973 32.0000 1.9686 1.9701 414.1024 414.4990 0.0601 -1.0000 -1.0000 2008274 1576779594.70 151.4935 59.9973 32.0000 1.9687 1.9702 414.0956 414.4910 0.0599 -1.0000 -1.0000 2008337 1576779594.80 151.4935 59.9973 32.0000 1.9685 1.9700 414.1041 414.4989 0.0599 -1.0000 -1.0000 2008399 1576779594.90 151.4935 59.9973 32.0000 1.9684 1.9700 414.0653 414.4617 0.0600 -1.0000 -1.0000 2008477 1576779595.00 151.4935 59.9973 32.0000 1.9690 1.9705 414.0485 414.4438 0.0599 -1.0000 -1.0000 2008540 1576779595.10 151.5273 59.9984 32.0000 1.9689 1.9705 414.0898 414.4863 0.0601 -1.0000 -1.0000 2008602 1576779595.20 151.5302 59.9985 32.0000 1.9691 1.9706 414.0393 414.4355 0.0600 -1.0000 -1.0000 2008680 1576779595.30 151.5302 59.9985 32.0000 1.9687 1.9702 414.0983 414.4944 0.0600 -1.0000 -1.0000 2008743 1576779595.40 151.5302 59.9985 32.0000 1.9686 1.9701 414.0944 414.4888 0.0598 -1.0000 -1.0000 2008805 1576779595.50 151.5302 59.9985 32.0000 1.9682 1.9697 414.1597 414.5547 0.0598 -1.0000 -1.0000 2008868 1576779595.60 151.5217 59.9985 32.0000 1.9691 1.9706 414.0914 414.4866 0.0599 -1.0000 -1.0000 2008946 1576779595.70 151.4588 59.9985 32.0000 1.9690 1.9705 414.0383 414.4342 0.0600 -1.0000 -1.0000 2009009 1576779595.80 151.4588 59.9985 32.0000 1.9685 1.9701 414.1049 414.5009 0.0600 -1.0000 -1.0000 2009071 1576779595.90 151.4588 59.9985 32.0000 1.9688 1.9703 414.1224 414.5181 0.0600 -1.0000 -1.0000 2009133 1576779596.00 151.4588 59.9985 32.0000 1.9689 1.9704 414.0098 414.4055 0.0600 -1.0000 -1.0000 2009196 1576779596.10 151.4588 59.9985 32.0000 1.9689 1.9704 414.0383 414.4344 0.0600 -1.0000 -1.0000 2009274 1576779596.20 151.4588 59.9985 32.0000 1.9686 1.9702 414.1216 414.5187 0.0602 -1.0000 -1.0000 2009337 1576779596.30 151.4588 59.9985 32.0000 1.9686 1.9701 414.0960 414.4927 0.0601 -1.0000 -1.0000 2009415 1576779596.40 151.4588 59.9985 32.0000 1.9680 1.9695 414.0337 414.4300 0.0600 -1.0000 -1.0000 2009462 1576779596.50 151.4588 59.9985 32.0000 1.9684 1.9699 414.0633 414.4593 0.0600 -1.0000 -1.0000 2009524 1576779596.60 151.4588 59.9985 32.0000 1.9684 1.9700 414.0025 414.3989 0.0600 -1.0000 -1.0000 2009602 1576779596.70 151.4588 59.9985 32.0000 1.9686 1.9702 414.0289 414.4247 0.0600 -1.0000 -1.0000 2009665 1576779596.80 151.4588 59.9985 32.0000 1.9682 1.9698 414.1619 414.5583 0.0600 -1.0000 -1.0000 2009790 1576779596.90 151.4594 59.9985 32.0000 1.9681 1.9696 414.1286 414.5253 0.0600 -1.0000 -1.0000 2009868 1576779597.00 151.4594 59.9985 32.0000 1.9681 1.9697 414.1003 414.4956 0.0600 -1.0000 -1.0000 2009931 1576779597.10 151.4594 59.9985 32.0000 1.9682 1.9697 414.0571 414.4541 0.0602 -1.0000 -1.0000 2009993 1576779597.20 151.4594 59.9985 32.0000 1.9677 1.9692 413.9572 414.3535 0.0600 -1.0000 -1.0000 2010071 1576779597.30 151.4594 59.9985 32.0000 1.9687 1.9702 414.0580 414.4539 0.0600 -1.0000 -1.0000 2010509 1576779597.40 151.4594 59.9985 32.0000 1.9689 1.9705 414.0984 414.4951 0.0601 -1.0000 -1.0000 2010571 1576779597.50 151.5089 59.9985 32.0000 1.9687 1.9702 414.0379 414.4349 0.0601 -1.0000 -1.0000 2010634 1576779597.60 151.5089 59.9985 32.0000 1.9689 1.9704 414.0879 414.4843 0.0601 -1.0000 -1.0000 2010712 1576779597.70 151.5089 59.9985 32.0000 1.9683 1.9699 414.1160 414.5125 0.0601 -1.0000 -1.0000 2010774 1576779597.80 151.5089 59.9985 32.0000 1.9681 1.9697 414.1801 414.5766 0.0601 -1.0000 -1.0000 2011009 1576779597.90 151.5089 59.9985 32.0000 1.9690 1.9705 413.9733 414.3694 0.0600 -1.0000 -1.0000 2011071 1576779598.00 151.5089 59.9985 32.0000 1.9681 1.9696 413.9776 414.3735 0.0600 -1.0000 -1.0000 2011134 1576779598.10 151.5089 59.9985 32.0000 1.9688 1.9703 413.9718 414.3675 0.0600 -1.0000 -1.0000 2011212 1576779598.20 151.5089 59.9985 32.0000 1.9688 1.9703 414.0435 414.4393 0.0600 -1.0000 -1.0000 2011274 1576779598.30 151.5089 59.9985 32.0000 1.9684 1.9700 414.0381 414.4352 0.0602 -1.0000 -1.0000 2011353 1576779598.40 151.5010 59.9985 32.0000 1.9687 1.9703 414.1019 414.4976 0.0600 -1.0000 -1.0000 2011477 1576779598.50 151.5010 59.9985 32.0000 1.9684 1.9699 414.0970 414.4929 0.0600 -1.0000 -1.0000 2011540 1576779598.60 151.4752 59.9985 32.0000 1.9679 1.9694 414.0683 414.4651 0.0602 -1.0000 -1.0000 2011602 1576779598.70 151.4752 59.9985 32.0000 1.9689 1.9704 414.0742 414.4685 0.0599 -1.0000 -1.0000 2011665 1576779598.80 151.4752 59.9985 32.0000 1.9686 1.9701 414.0511 414.4476 0.0600 -1.0000 -1.0000 2011727 1576779598.90 151.4752 59.9985 32.0000 1.9691 1.9706 414.0035 414.3990 0.0599 -1.0000 -1.0000 2011977 1576779599.00 151.4752 59.9985 32.0000 1.9689 1.9705 414.1309 414.5270 0.0600 -1.0000 -1.0000 2012040 1576779599.10 151.5072 59.9985 32.0000 1.9684 1.9699 414.0229 414.4189 0.0600 -1.0000 -1.0000 2012102 1576779599.20 151.5152 59.9985 32.0000 1.9687 1.9702 414.0909 414.4867 0.0600 -1.0000 -1.0000 2012165 1576779599.30 151.5152 59.9985 32.0000 1.9687 1.9703 414.0758 414.4719 0.0600 -1.0000 -1.0000 2012227 1576779599.40 151.5152 59.9985 32.0000 1.9685 1.9700 414.0548 414.4505 0.0600 -1.0000 -1.0000 2012462 1576779599.50 151.5152 59.9985 32.0000 1.9690 1.9705 414.0666 414.4627 0.0600 -1.0000 -1.0000 2012540 1576779599.60 151.5152 59.9985 32.0000 1.9690 1.9705 414.0190 414.4155 0.0601 -1.0000 -1.0000 2012602 1576779599.70 151.4869 59.9979 32.0000 1.9689 1.9704 414.0276 414.4238 0.0601 -1.0000 -1.0000 2012665 1576779599.80 151.4869 59.9979 32.0000 1.9684 1.9700 414.0741 414.4707 0.0601 -1.0000 -1.0000 2012743 1576779599.90 151.4869 59.9979 32.0000 1.9686 1.9701 414.0751 414.4710 0.0600 -1.0000 -1.0000 2013024 1576779600.00 151.4869 59.9979 32.0000 1.9685 1.9701 414.0435 414.4390 0.0600 -1.0000 -1.0000 2013087 1576779600.10 151.4869 59.9979 32.0000 1.9689 1.9705 414.0170 414.4133 0.0601 -1.0000 -1.0000 2013149 1576779600.20 151.4814 59.9979 32.0000 1.9688 1.9704 414.0588 414.4549 0.0600 -1.0000 -1.0000 2013212 1576779600.30 151.4814 59.9979 32.0000 1.9689 1.9705 414.0278 414.4233 0.0600 -1.0000 -1.0000 2013290 1576779600.40 151.4814 59.9979 32.0000 1.9687 1.9703 414.0166 414.4134 0.0601 -1.0000 -1.0000 2014103 1576779600.50 151.4814 59.9979 32.0000 1.9687 1.9703 414.0488 414.4458 0.0602 -1.0000 -1.0000 2014180 1576779600.60 151.4814 59.9979 32.0000 1.9691 1.9707 414.0241 414.4197 0.0599 -1.0000 -1.0000 2014243 1576779600.70 151.4814 59.9979 32.0000 1.9689 1.9704 413.9914 414.3874 0.0601 -1.0000 -1.0000 2014305 1576779600.80 151.5010 59.9979 32.0000 1.9682 1.9697 414.0952 414.4916 0.0600 -1.0000 -1.0000 2014368 1576779600.90 151.5010 59.9979 32.0000 1.9687 1.9702 414.0887 414.4849 0.0600 -1.0000 -1.0000 2014446 1576779601.00 151.5010 59.9979 32.0000 1.9682 1.9697 414.0513 414.4482 0.0602 -1.0000 -1.0000 2014508 1576779601.10 151.5010 59.9979 32.0000 1.9688 1.9704 414.0530 414.4492 0.0600 -1.0000 -1.0000 2014571 1576779601.20 151.5010 59.9979 32.0000 1.9685 1.9700 414.0825 414.4784 0.0599 -1.0000 -1.0000 2014649 1576779601.30 151.5010 59.9979 32.0000 1.9695 1.9711 414.0851 414.4804 0.0599 -1.0000 -1.0000 2014712 1576779601.40 151.5010 59.9979 32.0000 1.9691 1.9706 414.0347 414.4313 0.0601 -1.0000 -1.0000 2014774 1576779601.50 151.5010 59.9979 32.0000 1.9689 1.9705 414.1182 414.5148 0.0600 -1.0000 -1.0000 2014852 1576779601.60 151.5010 59.9979 32.0000 1.9692 1.9707 414.1138 414.5096 0.0600 -1.0000 -1.0000 2014915 1576779601.70 151.5196 59.9979 32.0000 1.9692 1.9707 414.0714 414.4681 0.0601 -1.0000 -1.0000 2014977 1576779601.80 151.5191 59.9979 32.0000 1.9686 1.9701 414.0055 414.4024 0.0601 -1.0000 -1.0000 2015055 1576779601.90 151.5073 59.9979 32.0000 1.9688 1.9703 413.9957 414.3913 0.0599 -1.0000 -1.0000 2015118 1576779602.00 151.5073 59.9979 32.0000 1.9684 1.9700 414.0596 414.4558 0.0601 -1.0000 -1.0000 2015180 1576779602.10 151.5073 59.9979 32.0000 1.9692 1.9707 414.0050 414.4011 0.0600 -1.0000 -1.0000 2015258 1576779602.20 151.5073 59.9979 32.0000 1.9689 1.9705 414.0295 414.4255 0.0601 -1.0000 -1.0000 2015321 1576779602.30 151.5073 59.9979 32.0000 1.9693 1.9708 414.0068 414.4036 0.0601 -1.0000 -1.0000 2015383 1576779602.40 151.5247 59.9979 32.0000 1.9688 1.9704 413.9452 414.3412 0.0600 -1.0000 -1.0000 2015446 1576779602.50 151.5247 59.9979 32.0000 1.9690 1.9706 414.0631 414.4596 0.0601 -1.0000 -1.0000 2015508 1576779602.60 151.5247 59.9979 32.0000 1.9692 1.9708 414.0371 414.4336 0.0601 -1.0000 -1.0000 2015587 1576779602.70 151.5247 59.9979 32.0000 1.9693 1.9708 414.0123 414.4087 0.0601 -1.0000 -1.0000 2015649 1576779602.80 151.5247 59.9979 32.0000 1.9691 1.9706 414.0162 414.4131 0.0601 -1.0000 -1.0000 2015712 1576779602.90 151.5247 59.9979 32.0000 1.9695 1.9710 414.0399 414.4365 0.0601 -1.0000 -1.0000 2015790 1576779603.00 151.5005 59.9979 32.0000 1.9686 1.9702 414.1260 414.5219 0.0600 -1.0000 -1.0000 2016008 1576779603.10 151.4481 59.9979 32.0000 1.9690 1.9706 414.0838 414.4796 0.0600 -1.0000 -1.0000 2016071 1576779603.20 151.4481 59.9979 32.0000 1.9686 1.9702 414.0803 414.4765 0.0601 -1.0000 -1.0000 2016149 1576779603.30 151.4481 59.9979 32.0000 1.9686 1.9702 414.0840 414.4798 0.0600 -1.0000 -1.0000 2016212 1576779603.40 151.4481 59.9979 32.0000 1.9694 1.9709 414.0658 414.4617 0.0601 -1.0000 -1.0000 2016274 1576779603.50 151.4481 59.9979 32.0000 1.9690 1.9705 414.0412 414.4372 0.0599 -1.0000 -1.0000 2016555 1576779603.60 151.4676 59.9979 32.0000 1.9689 1.9704 414.0569 414.4528 0.0600 -1.0000 -1.0000 2016634 1576779603.70 151.4783 59.9979 32.0000 1.9683 1.9699 414.0296 414.4258 0.0600 -1.0000 -1.0000 2016680 1576779603.80 151.4783 59.9979 32.0000 1.9690 1.9706 414.0579 414.4541 0.0600 -1.0000 -1.0000 2016758 1576779603.90 151.4783 59.9979 32.0000 1.9686 1.9702 414.0626 414.4595 0.0601 -1.0000 -1.0000 2016821 1576779604.00 151.4783 59.9979 32.0000 1.9694 1.9710 414.0591 414.4550 0.0600 -1.0000 -1.0000 2017008 1576779604.10 151.4820 59.9979 32.0000 1.9681 1.9697 414.0404 414.4361 0.0600 -1.0000 -1.0000 2017071 1576779604.20 151.5017 59.9979 32.0000 1.9683 1.9699 414.0820 414.4772 0.0599 -1.0000 -1.0000 2017134 1576779604.30 151.5017 59.9979 32.0000 1.9693 1.9709 413.9736 414.3701 0.0602 -1.0000 -1.0000 2017212 1576779604.40 151.5017 59.9979 32.0000 1.9687 1.9703 414.1009 414.4970 0.0599 -1.0000 -1.0000 2017274 1576779604.50 151.5017 59.9979 32.0000 1.9686 1.9702 414.0334 414.4293 0.0600 -1.0000 -1.0000 2017337 1576779604.60 151.5017 59.9979 32.0000 1.9683 1.9699 414.0568 414.4525 0.0600 -1.0000 -1.0000 2017477 1576779604.70 151.5013 59.9987 32.0000 1.9694 1.9709 413.9949 414.3928 0.0603 -1.0000 -1.0000 2017540 1576779604.80 151.5013 59.9990 32.0000 1.9681 1.9697 414.0591 414.4556 0.0601 -1.0000 -1.0000 2017602 1576779604.90 151.5013 59.9990 32.0000 1.9687 1.9703 413.9798 414.3764 0.0601 -1.0000 -1.0000 2017680 1576779605.00 151.5013 59.9990 32.0000 1.9689 1.9704 414.0050 414.4006 0.0599 -1.0000 -1.0000 2017743 1576779605.10 151.5013 59.9990 32.0000 1.9684 1.9699 414.0964 414.4929 0.0601 -1.0000 -1.0000 2017962 1576779605.20 151.5013 59.9990 32.0000 1.9690 1.9705 414.0783 414.4741 0.0599 -1.0000 -1.0000 2018040 1576779605.30 151.4935 59.9990 32.0000 1.9687 1.9702 414.0730 414.4695 0.0601 -1.0000 -1.0000 2018102 1576779605.40 151.4935 59.9990 32.0000 1.9682 1.9698 414.0763 414.4729 0.0601 -1.0000 -1.0000 2018165 1576779605.50 151.4935 59.9990 32.0000 1.9692 1.9708 414.0079 414.4032 0.0599 -1.0000 -1.0000 2018243 1576779605.60 151.4935 59.9990 32.0000 1.9687 1.9703 414.0214 414.4182 0.0601 -1.0000 -1.0000 2018977 1576779605.70 151.4935 59.9990 32.0000 1.9685 1.9700 414.0854 414.4812 0.0600 -1.0000 -1.0000 2019040 1576779605.80 151.4918 59.9990 32.0000 1.9689 1.9705 414.1018 414.4977 0.0600 -1.0000 -1.0000 2019118 1576779605.90 151.4918 59.9990 32.0000 1.9692 1.9708 414.0659 414.4618 0.0600 -1.0000 -1.0000 2019180 1576779606.00 151.4918 59.9990 32.0000 1.9687 1.9702 414.0670 414.4628 0.0600 -1.0000 -1.0000 2019243 1576779606.10 151.4918 59.9990 32.0000 1.9690 1.9706 414.0519 414.4481 0.0601 -1.0000 -1.0000 2019306 1576779606.20 151.4918 59.9990 32.0000 1.9691 1.9707 414.0993 414.4954 0.0600 -1.0000 -1.0000 2019368 1576779606.30 151.4918 59.9990 32.0000 1.9686 1.9701 414.0423 414.4394 0.0602 -1.0000 -1.0000 2019446 1576779606.40 151.4918 59.9990 32.0000 1.9685 1.9700 414.1225 414.5191 0.0600 -1.0000 -1.0000 2019508 1576779606.50 151.4918 59.9990 32.0000 1.9680 1.9695 414.0611 414.4564 0.0599 -1.0000 -1.0000 2019571 1576779606.60 151.4918 59.9990 32.0000 1.9686 1.9702 414.0863 414.4828 0.0601 -1.0000 -1.0000 2019758 1576779606.70 151.4918 59.9990 32.0000 1.9683 1.9698 414.0581 414.4545 0.0601 -1.0000 -1.0000 2019821 1576779606.80 151.4918 59.9990 32.0000 1.9685 1.9700 414.0131 414.4100 0.0602 -1.0000 -1.0000 2019883 1576779606.90 151.5198 59.9990 32.0000 1.9685 1.9701 414.1173 414.5146 0.0601 -1.0000 -1.0000 2019946 1576779607.00 151.5198 59.9990 32.0000 1.9689 1.9704 414.0962 414.4924 0.0600 -1.0000 -1.0000 2020008 1576779607.10 151.5198 59.9990 32.0000 1.9690 1.9706 414.1633 414.5604 0.0601 -1.0000 -1.0000 2020508 1576779607.20 151.4745 59.9990 32.0000 1.9690 1.9705 414.0447 414.4404 0.0599 -1.0000 -1.0000 2020587 1576779607.30 151.4724 59.9990 32.0000 1.9693 1.9709 414.0915 414.4876 0.0601 -1.0000 -1.0000 2020649 1576779607.40 151.4724 59.9990 32.0000 1.9687 1.9702 414.1006 414.4979 0.0602 -1.0000 -1.0000 2020712 1576779607.50 151.4724 59.9990 32.0000 1.9690 1.9705 414.0244 414.4209 0.0600 -1.0000 -1.0000 2020774 1576779607.60 151.4724 59.9990 32.0000 1.9683 1.9699 414.0904 414.4865 0.0601 -1.0000 -1.0000 2020837 1576779607.70 151.4724 59.9990 32.0000 1.9685 1.9701 414.0788 414.4747 0.0600 -1.0000 -1.0000 2020899 1576779607.80 151.4724 59.9990 32.0000 1.9688 1.9704 414.1122 414.5085 0.0600 -1.0000 -1.0000 2020977 1576779607.90 151.4733 59.9990 32.0000 1.9689 1.9704 414.0652 414.4607 0.0600 -1.0000 -1.0000 2021040 1576779608.00 151.4955 59.9990 32.0000 1.9683 1.9699 414.0448 414.4407 0.0599 -1.0000 -1.0000 2021102 1576779608.10 151.4955 59.9990 32.0000 1.9690 1.9705 414.0754 414.4713 0.0600 -1.0000 -1.0000 2021180 1576779608.20 151.4955 59.9990 32.0000 1.9681 1.9697 414.0645 414.4612 0.0601 -1.0000 -1.0000 2021243 1576779608.30 151.4955 59.9990 32.0000 1.9682 1.9697 414.0647 414.4611 0.0601 -1.0000 -1.0000 2021306 1576779608.40 151.4955 59.9990 32.0000 1.9684 1.9699 414.0679 414.4643 0.0601 -1.0000 -1.0000 2021368 1576779608.50 151.5070 59.9990 32.0000 1.9683 1.9699 414.0209 414.4179 0.0601 -1.0000 -1.0000 2021446 1576779608.60 151.5211 59.9990 32.0000 1.9691 1.9706 414.1230 414.5191 0.0602 -1.0000 -1.0000 2021508 1576779608.70 151.5211 59.9990 32.0000 1.9691 1.9707 414.0980 414.4949 0.0602 -1.0000 -1.0000 2021993 1576779608.80 151.5211 59.9990 32.0000 1.9691 1.9706 414.0886 414.4857 0.0602 -1.0000 -1.0000 2022056 1576779608.90 151.5211 59.9990 32.0000 1.9694 1.9709 414.0866 414.4834 0.0601 -1.0000 -1.0000 2022118 1576779609.00 151.5211 59.9990 32.0000 1.9686 1.9702 414.1712 414.5680 0.0601 -1.0000 -1.0000 2022180 1576779609.10 151.5133 59.9990 32.0000 1.9686 1.9701 414.0720 414.4683 0.0600 -1.0000 -1.0000 2022243 1576779609.20 151.5133 59.9990 32.0000 1.9688 1.9704 414.0940 414.4904 0.0601 -1.0000 -1.0000 2022462 1576779609.30 151.5133 59.9990 32.0000 1.9686 1.9702 414.1030 414.4984 0.0599 -1.0000 -1.0000 2022524 1576779609.40 151.5133 59.9990 32.0000 1.9682 1.9698 414.0657 414.4612 0.0600 -1.0000 -1.0000 2022587 1576779609.50 151.5133 59.9990 32.0000 1.9690 1.9705 414.0772 414.4736 0.0600 -1.0000 -1.0000 2022665 1576779609.60 151.4608 59.9990 32.0000 1.9684 1.9700 414.0645 414.4609 0.0601 -1.0000 -1.0000 2022727 1576779609.70 151.4608 59.9990 32.0000 1.9686 1.9702 414.0428 414.4396 0.0601 -1.0000 -1.0000 2022993 1576779609.80 151.4608 59.9990 32.0000 1.9691 1.9706 414.0307 414.4269 0.0600 -1.0000 -1.0000 2023055 1576779609.90 151.5085 59.9988 32.0000 1.9689 1.9705 414.0579 414.4537 0.0600 -1.0000 -1.0000 2023118 1576779610.00 151.5085 59.9988 32.0000 1.9686 1.9701 414.0840 414.4798 0.0600 -1.0000 -1.0000 2023180 1576779610.10 151.5085 59.9988 32.0000 1.9685 1.9701 414.1078 414.5041 0.0600 -1.0000 -1.0000 2023258 1576779610.20 151.5085 59.9988 32.0000 1.9682 1.9698 414.0520 414.4503 0.0604 -1.0000 -1.0000 2023321 1576779610.30 151.5576 59.9988 32.0000 1.9682 1.9697 414.0852 414.4827 0.0601 -1.0000 -1.0000 2023399 1576779610.40 151.5576 59.9988 32.0000 1.9686 1.9701 414.0423 414.4386 0.0601 -1.0000 -1.0000 2023477 1576779610.50 151.5576 59.9988 32.0000 1.9695 1.9711 414.1559 414.5524 0.0601 -1.0000 -1.0000 2023540 1576779610.60 151.5576 59.9988 32.0000 1.9690 1.9705 414.0618 414.4589 0.0601 -1.0000 -1.0000 2023602 1576779610.70 151.5576 59.9988 32.0000 1.9687 1.9703 414.1472 414.5440 0.0601 -1.0000 -1.0000 2023665 1576779610.80 151.5204 59.9988 32.0000 1.9689 1.9705 414.0310 414.4281 0.0602 -1.0000 -1.0000 2023727 1576779610.90 151.5204 59.9988 32.0000 1.9693 1.9709 414.1075 414.5046 0.0602 -1.0000 -1.0000 2023806 1576779611.00 151.5204 59.9988 32.0000 1.9685 1.9700 414.0844 414.4808 0.0600 -1.0000 -1.0000 2023868 1576779611.10 151.5204 59.9988 32.0000 1.9692 1.9708 414.0236 414.4199 0.0601 -1.0000 -1.0000 2023931 1576779611.20 151.5204 59.9988 32.0000 1.9687 1.9703 414.0407 414.4375 0.0601 -1.0000 -1.0000 2024008 1576779611.30 151.5007 59.9988 32.0000 1.9684 1.9700 414.1007 414.4978 0.0602 -1.0000 -1.0000 2024962 1576779611.40 151.4946 59.9988 32.0000 1.9688 1.9703 414.1226 414.5196 0.0601 -1.0000 -1.0000 2025024 1576779611.50 151.4946 59.9988 32.0000 1.9684 1.9700 414.0671 414.4633 0.0600 -1.0000 -1.0000 2025102 1576779611.60 151.4946 59.9988 32.0000 1.9688 1.9703 414.0978 414.4937 0.0600 -1.0000 -1.0000 2025165 1576779611.70 151.4946 59.9988 32.0000 1.9689 1.9704 414.0772 414.4742 0.0601 -1.0000 -1.0000 2025227 1576779611.80 151.4946 59.9988 32.0000 1.9687 1.9702 414.1232 414.5197 0.0601 -1.0000 -1.0000 2025290 1576779611.90 151.4915 59.9988 32.0000 1.9691 1.9706 414.0821 414.4788 0.0601 -1.0000 -1.0000 2025368 1576779612.00 151.4915 59.9988 32.0000 1.9696 1.9711 414.0847 414.4809 0.0601 -1.0000 -1.0000 2025431 1576779612.10 151.4915 59.9988 32.0000 1.9690 1.9705 414.1066 414.5036 0.0601 -1.0000 -1.0000 2025493 1576779612.20 151.4915 59.9988 32.0000 1.9692 1.9708 414.1082 414.5041 0.0600 -1.0000 -1.0000 2025556 1576779612.30 151.4915 59.9988 32.0000 1.9689 1.9704 414.0912 414.4884 0.0601 -1.0000 -1.0000 2025634 1576779612.40 151.4832 59.9988 32.0000 1.9687 1.9703 414.0833 414.4794 0.0601 -1.0000 -1.0000 2025696 1576779612.50 151.4829 59.9988 32.0000 1.9691 1.9706 413.9940 414.3900 0.0600 -1.0000 -1.0000 2025758 1576779612.60 151.4829 59.9988 32.0000 1.9682 1.9697 414.0563 414.4529 0.0601 -1.0000 -1.0000 2025837 1576779612.70 151.4829 59.9988 32.0000 1.9689 1.9705 414.1189 414.5156 0.0601 -1.0000 -1.0000 2025899 1576779612.80 151.4829 59.9988 32.0000 1.9691 1.9707 414.0792 414.4760 0.0601 -1.0000 -1.0000 2025962 1576779612.90 151.4829 59.9988 32.0000 1.9681 1.9697 414.0569 414.4534 0.0601 -1.0000 -1.0000 2026040 1576779613.00 151.4829 59.9988 32.0000 1.9690 1.9705 414.0086 414.4055 0.0601 -1.0000 -1.0000 2026102 1576779613.10 151.4829 59.9988 32.0000 1.9686 1.9701 414.0092 414.4063 0.0602 -1.0000 -1.0000 2026165 1576779613.20 151.4829 59.9988 32.0000 1.9684 1.9700 414.0903 414.4872 0.0602 -1.0000 -1.0000 2026227 1576779613.30 151.4829 59.9988 32.0000 1.9688 1.9703 414.0581 414.4554 0.0602 -1.0000 -1.0000 2026962 1576779613.40 151.4829 59.9988 32.0000 1.9687 1.9702 414.0142 414.4107 0.0601 -1.0000 -1.0000 2027024 1576779613.50 151.4829 59.9988 32.0000 1.9684 1.9700 414.1113 414.5080 0.0601 -1.0000 -1.0000 2027118 1576779613.60 151.4897 59.9988 32.0000 1.9684 1.9700 414.1236 414.5202 0.0601 -1.0000 -1.0000 2027180 1576779613.70 151.4897 59.9988 32.0000 1.9682 1.9698 414.0265 414.4228 0.0601 -1.0000 -1.0000 2027243 1576779613.80 151.4897 59.9988 32.0000 1.9688 1.9704 414.0512 414.4480 0.0601 -1.0000 -1.0000 2027321 1576779613.90 151.4897 59.9988 32.0000 1.9693 1.9709 414.0345 414.4309 0.0600 -1.0000 -1.0000 2027383 1576779614.00 151.4897 59.9988 32.0000 1.9690 1.9706 414.0917 414.4885 0.0601 -1.0000 -1.0000 2027446 1576779614.10 151.4709 59.9988 32.0000 1.9685 1.9700 414.1035 414.4995 0.0600 -1.0000 -1.0000 2027524 1576779614.20 151.4560 59.9988 32.0000 1.9681 1.9696 414.0249 414.4210 0.0602 -1.0000 -1.0000 2027587 1576779614.30 151.4560 59.9988 32.0000 1.9680 1.9695 414.0229 414.4184 0.0600 -1.0000 -1.0000 2027727 1576779614.40 151.4560 59.9988 32.0000 1.9689 1.9705 414.0392 414.4369 0.0602 -1.0000 -1.0000 2027790 1576779614.50 151.4560 59.9988 32.0000 1.9684 1.9700 414.0749 414.4722 0.0602 -1.0000 -1.0000 2027852 1576779614.60 151.4560 59.9988 32.0000 1.9689 1.9705 414.0462 414.4424 0.0600 -1.0000 -1.0000 2027931 1576779614.70 151.5162 59.9988 32.0000 1.9685 1.9700 414.1035 414.4999 0.0600 -1.0000 -1.0000 2027993 1576779614.80 151.5339 59.9988 32.0000 1.9686 1.9702 414.0907 414.4870 0.0601 -1.0000 -1.0000 2028227 1576779614.90 151.5339 59.9988 32.0000 1.9687 1.9702 414.1521 414.5497 0.0602 -1.0000 -1.0000 2028290 1576779615.00 151.5339 59.9988 32.0000 1.9690 1.9705 414.0489 414.4456 0.0601 -1.0000 -1.0000 2028352 1576779615.10 151.5339 59.9988 32.0000 1.9684 1.9700 414.1225 414.5195 0.0602 -1.0000 -1.0000 2028415 1576779615.20 151.5339 59.9988 32.0000 1.9689 1.9704 414.0539 414.4498 0.0601 -1.0000 -1.0000 2028493 1576779615.30 151.5339 59.9988 32.0000 1.9694 1.9709 414.1107 414.5092 0.0603 -1.0000 -1.0000 2028555 1576779615.40 151.5339 59.9988 32.0000 1.9692 1.9708 414.1663 414.5633 0.0601 -1.0000 -1.0000 2028727 1576779615.50 151.5339 59.9988 32.0000 1.9688 1.9703 414.1976 414.5951 0.0602 -1.0000 -1.0000 2028805 1576779615.60 151.5339 59.9988 32.0000 1.9687 1.9703 414.0897 414.4864 0.0601 -1.0000 -1.0000 2028868 1576779615.70 151.5339 59.9988 32.0000 1.9688 1.9703 414.0691 414.4660 0.0602 -1.0000 -1.0000 2028930 1576779615.80 151.5091 59.9988 32.0000 1.9683 1.9699 414.0863 414.4829 0.0601 -1.0000 -1.0000 2028993 1576779615.90 151.5071 59.9988 32.0000 1.9685 1.9701 414.1167 414.5130 0.0601 -1.0000 -1.0000 2029696 1576779616.00 151.5071 59.9988 32.0000 1.9684 1.9700 414.1269 414.5244 0.0603 -1.0000 -1.0000 2029758 1576779616.10 151.5071 59.9988 32.0000 1.9688 1.9703 414.0973 414.4938 0.0600 -1.0000 -1.0000 2029837 1576779616.20 151.5071 59.9988 32.0000 1.9688 1.9704 414.0929 414.4889 0.0600 -1.0000 -1.0000 2029946 1576779616.30 151.5095 59.9988 32.0000 1.9687 1.9703 414.1236 414.5201 0.0601 -1.0000 -1.0000 2030024 1576779616.40 151.5389 59.9988 32.0000 1.9686 1.9702 414.1162 414.5126 0.0601 -1.0000 -1.0000 2030087 1576779616.50 151.5389 59.9988 32.0000 1.9687 1.9703 414.1229 414.5199 0.0601 -1.0000 -1.0000 2030149 1576779616.60 151.5389 59.9988 32.0000 1.9690 1.9706 414.1366 414.5337 0.0602 -1.0000 -1.0000 2030212 1576779616.70 151.5389 59.9988 32.0000 1.9691 1.9706 414.1442 414.5402 0.0600 -1.0000 -1.0000 2030290 1576779616.80 151.5389 59.9988 32.0000 1.9684 1.9699 414.1256 414.5224 0.0601 -1.0000 -1.0000 2030352 1576779616.90 151.5067 59.9988 32.0000 1.9689 1.9704 414.1142 414.5103 0.0600 -1.0000 -1.0000 2030415 1576779617.00 151.5067 59.9988 32.0000 1.9687 1.9703 414.1280 414.5248 0.0601 -1.0000 -1.0000 2030493 1576779617.10 151.5067 59.9988 32.0000 1.9690 1.9706 414.0759 414.4727 0.0601 -1.0000 -1.0000 2030555 1576779617.20 151.5067 59.9988 32.0000 1.9683 1.9698 414.0188 414.4158 0.0602 -1.0000 -1.0000 2030618 1576779617.30 151.5067 59.9988 32.0000 1.9685 1.9700 414.1334 414.5299 0.0600 -1.0000 -1.0000 2030680 1576779617.40 151.5067 59.9988 32.0000 1.9688 1.9703 414.1293 414.5252 0.0600 -1.0000 -1.0000 2030743 1576779617.50 151.4883 59.9988 32.0000 1.9680 1.9696 414.1069 414.5036 0.0601 -1.0000 -1.0000 2030821 1576779617.60 151.4883 59.9988 32.0000 1.9687 1.9702 414.0798 414.4763 0.0601 -1.0000 -1.0000 2030899 1576779617.70 151.4883 59.9988 32.0000 1.9689 1.9704 414.0129 414.4095 0.0601 -1.0000 -1.0000 2030962 1576779617.80 151.4883 59.9988 32.0000 1.9685 1.9701 414.0780 414.4753 0.0602 -1.0000 -1.0000 2031024 1576779617.90 151.4883 59.9988 32.0000 1.9687 1.9703 414.0940 414.4911 0.0601 -1.0000 -1.0000 2031087 1576779618.00 151.4883 59.9988 32.0000 1.9679 1.9695 414.0447 414.4412 0.0601 -1.0000 -1.0000 2031149 1576779618.10 151.4883 59.9988 32.0000 1.9684 1.9700 414.1003 414.4968 0.0601 -1.0000 -1.0000 2031227 1576779618.20 151.4883 59.9988 32.0000 1.9683 1.9698 414.1223 414.5181 0.0599 -1.0000 -1.0000 2031290 1576779618.30 151.4883 59.9988 32.0000 1.9688 1.9704 414.0696 414.4654 0.0600 -1.0000 -1.0000 2031368 1576779618.40 151.4883 59.9988 32.0000 1.9686 1.9701 414.0866 414.4826 0.0600 -1.0000 -1.0000 2031431 1576779618.50 151.4883 59.9988 32.0000 1.9686 1.9702 414.0542 414.4507 0.0601 -1.0000 -1.0000 2031524 1576779618.60 151.4791 59.9988 32.0000 1.9680 1.9695 414.0759 414.4713 0.0600 -1.0000 -1.0000 2031602 1576779618.70 151.4791 59.9988 32.0000 1.9687 1.9703 414.0639 414.4606 0.0601 -1.0000 -1.0000 2031665 1576779618.80 151.4791 59.9988 32.0000 1.9681 1.9696 414.0266 414.4227 0.0600 -1.0000 -1.0000 2031727 1576779618.90 151.4791 59.9988 32.0000 1.9692 1.9707 414.1060 414.5018 0.0599 -1.0000 -1.0000 2031790 1576779619.00 151.4791 59.9988 32.0000 1.9685 1.9701 414.1015 414.4973 0.0600 -1.0000 -1.0000 2031977 1576779619.10 151.4937 59.9988 32.0000 1.9685 1.9701 414.0606 414.4573 0.0601 -1.0000 -1.0000 2032040 1576779619.20 151.4952 59.9988 32.0000 1.9688 1.9704 414.1615 414.5583 0.0601 -1.0000 -1.0000 2032118 1576779619.30 151.4952 59.9988 32.0000 1.9687 1.9702 414.0711 414.4681 0.0602 -1.0000 -1.0000 2032180 1576779619.40 151.4952 59.9988 32.0000 1.9688 1.9703 414.0805 414.4777 0.0602 -1.0000 -1.0000 2032243 1576779619.50 151.4952 59.9988 32.0000 1.9692 1.9707 414.1255 414.5230 0.0602 -1.0000 -1.0000 2032493 1576779619.60 151.4952 59.9988 32.0000 1.9687 1.9703 414.0783 414.4750 0.0601 -1.0000 -1.0000 2032555 1576779619.70 151.5175 59.9981 32.0000 1.9689 1.9704 414.0886 414.4861 0.0602 -1.0000 -1.0000 2032618 1576779619.80 151.5175 59.9981 32.0000 1.9694 1.9710 414.1753 414.5720 0.0601 -1.0000 -1.0000 2032696 1576779619.90 151.5175 59.9981 32.0000 1.9694 1.9709 414.1472 414.5441 0.0601 -1.0000 -1.0000 2032758 1576779620.00 151.5175 59.9981 32.0000 1.9689 1.9705 414.1331 414.5293 0.0600 -1.0000 -1.0000 2032977 1576779620.10 151.5175 59.9981 32.0000 1.9688 1.9704 414.0357 414.4325 0.0602 -1.0000 -1.0000 2033055 1576779620.20 151.5175 59.9981 32.0000 1.9689 1.9704 414.0741 414.4700 0.0599 -1.0000 -1.0000 2033118 1576779620.30 151.4964 59.9981 32.0000 1.9685 1.9701 414.1023 414.4990 0.0601 -1.0000 -1.0000 2033196 1576779620.40 151.4868 59.9981 32.0000 1.9685 1.9701 414.0573 414.4533 0.0601 -1.0000 -1.0000 2033258 1576779620.50 151.4868 59.9981 32.0000 1.9686 1.9701 414.0844 414.4813 0.0601 -1.0000 -1.0000 2033508 1576779620.60 151.4868 59.9981 32.0000 1.9689 1.9705 414.1109 414.5081 0.0601 -1.0000 -1.0000 2033571 1576779620.70 151.4868 59.9981 32.0000 1.9690 1.9706 414.0109 414.4061 0.0599 -1.0000 -1.0000 2033634 1576779620.80 151.4868 59.9981 32.0000 1.9686 1.9701 414.0402 414.4361 0.0600 -1.0000 -1.0000 2033696 1576779620.90 151.5104 59.9981 32.0000 1.9683 1.9699 414.1203 414.5168 0.0601 -1.0000 -1.0000 2033774 1576779621.00 151.5104 59.9981 32.0000 1.9686 1.9702 414.0802 414.4768 0.0601 -1.0000 -1.0000 2034008 1576779621.10 151.5104 59.9981 32.0000 1.9691 1.9706 414.1347 414.5315 0.0601 -1.0000 -1.0000 2034071 1576779621.20 151.5104 59.9981 32.0000 1.9689 1.9705 414.0489 414.4457 0.0601 -1.0000 -1.0000 2034134 1576779621.30 151.5104 59.9981 32.0000 1.9698 1.9713 414.1476 414.5444 0.0601 -1.0000 -1.0000 2034196 1576779621.40 151.5018 59.9981 32.0000 1.9695 1.9711 414.1838 414.5806 0.0601 -1.0000 -1.0000 2034258 1576779621.50 151.5014 59.9981 32.0000 1.9693 1.9709 414.1022 414.4977 0.0600 -1.0000 -1.0000 2034493 1576779621.60 151.5014 59.9981 32.0000 1.9685 1.9701 414.1663 414.5629 0.0600 -1.0000 -1.0000 2034555 1576779621.70 151.5014 59.9981 32.0000 1.9690 1.9705 414.0962 414.4929 0.0602 -1.0000 -1.0000 2034634 1576779621.80 151.5014 59.9981 32.0000 1.9686 1.9702 414.0992 414.4960 0.0601 -1.0000 -1.0000 2034696 1576779621.90 151.5014 59.9981 32.0000 1.9693 1.9709 414.1553 414.5513 0.0600 -1.0000 -1.0000 2034758 1576779622.00 151.5014 59.9981 32.0000 1.9692 1.9708 414.1432 414.5397 0.0601 -1.0000 -1.0000 2034821 1576779622.10 151.5014 59.9981 32.0000 1.9690 1.9705 414.0834 414.4806 0.0602 -1.0000 -1.0000 2035274 1576779622.20 151.5014 59.9981 32.0000 1.9690 1.9706 414.0903 414.4877 0.0602 -1.0000 -1.0000 2035337 1576779622.30 151.5014 59.9981 32.0000 1.9689 1.9704 414.0857 414.4822 0.0601 -1.0000 -1.0000 2035399 1576779622.40 151.5014 59.9981 32.0000 1.9690 1.9706 414.1321 414.5282 0.0600 -1.0000 -1.0000 2035462 1576779622.50 151.5345 59.9981 32.0000 1.9687 1.9703 414.0900 414.4861 0.0600 -1.0000 -1.0000 2035524 1576779622.60 151.5372 59.9981 32.0000 1.9686 1.9702 414.1316 414.5275 0.0600 -1.0000 -1.0000 2035727 1576779622.70 151.5372 59.9981 32.0000 1.9690 1.9705 414.0839 414.4808 0.0602 -1.0000 -1.0000 2035790 1576779622.80 151.5372 59.9981 32.0000 1.9688 1.9704 414.1444 414.5419 0.0602 -1.0000 -1.0000 2035852 1576779622.90 151.5372 59.9981 32.0000 1.9694 1.9709 414.1383 414.5349 0.0600 -1.0000 -1.0000 2035915 1576779623.00 151.5353 59.9981 32.0000 1.9687 1.9703 414.1690 414.5665 0.0602 -1.0000 -1.0000 2035977 1576779623.10 151.5272 59.9981 32.0000 1.9681 1.9697 414.0996 414.4966 0.0602 -1.0000 -1.0000 2036227 1576779623.20 151.5272 59.9981 32.0000 1.9689 1.9705 414.1096 414.5060 0.0600 -1.0000 -1.0000 2036290 1576779623.30 151.5201 59.9981 32.0000 1.9683 1.9699 414.0625 414.4599 0.0602 -1.0000 -1.0000 2036352 1576779623.40 151.5159 59.9981 32.0000 1.9680 1.9696 414.0628 414.4597 0.0601 -1.0000 -1.0000 2036415 1576779623.50 151.5159 59.9981 32.0000 1.9690 1.9706 414.1322 414.5281 0.0600 -1.0000 -1.0000 2036493 1576779623.60 151.5466 59.9981 32.0000 1.9694 1.9709 414.1257 414.5220 0.0600 -1.0000 -1.0000 2036727 1576779623.70 151.5466 59.9981 32.0000 1.9693 1.9709 414.1387 414.5353 0.0601 -1.0000 -1.0000 2036790 1576779623.80 151.5466 59.9981 32.0000 1.9687 1.9703 414.1782 414.5746 0.0601 -1.0000 -1.0000 2036868 1576779623.90 151.5466 59.9981 32.0000 1.9688 1.9704 414.1797 414.5764 0.0601 -1.0000 -1.0000 2036930 1576779624.00 151.5466 59.9981 32.0000 1.9691 1.9706 414.1574 414.5541 0.0601 -1.0000 -1.0000 2036993 1576779624.10 151.5831 59.9981 32.0000 1.9690 1.9706 414.0869 414.4822 0.0600 -1.0000 -1.0000 2037071 1576779624.20 151.5973 59.9981 32.0000 1.9692 1.9708 414.0811 414.4793 0.0603 -1.0000 -1.0000 2037134 1576779624.30 151.5973 59.9981 32.0000 1.9689 1.9705 414.1264 414.5234 0.0601 -1.0000 -1.0000 2037243 1576779624.40 151.5973 59.9981 32.0000 1.9698 1.9713 414.0886 414.4841 0.0599 -1.0000 -1.0000 2037305 1576779624.50 151.5973 59.9981 32.0000 1.9693 1.9709 414.2088 414.6060 0.0602 -1.0000 -1.0000 2037368 1576779624.60 151.5973 59.9981 32.0000 1.9696 1.9712 414.1189 414.5151 0.0600 -1.0000 -1.0000 2037477 1576779624.70 151.5517 59.9982 32.0000 1.9700 1.9716 414.1629 414.5583 0.0599 -1.0000 -1.0000 2037540 1576779624.80 151.5517 59.9982 32.0000 1.9693 1.9709 414.1350 414.5310 0.0600 -1.0000 -1.0000 2037602 1576779624.90 151.5517 59.9982 32.0000 1.9689 1.9704 414.0989 414.4948 0.0600 -1.0000 -1.0000 2037680 1576779625.00 151.5517 59.9982 32.0000 1.9691 1.9707 414.1411 414.5375 0.0600 -1.0000 -1.0000 2037743 1576779625.10 151.5517 59.9982 32.0000 1.9695 1.9711 414.1353 414.5315 0.0601 -1.0000 -1.0000 2038024 1576779625.20 151.6049 59.9982 32.0000 1.9698 1.9714 414.0947 414.4916 0.0601 -1.0000 -1.0000 2038102 1576779625.30 151.6053 59.9982 32.0000 1.9697 1.9712 414.1494 414.5457 0.0600 -1.0000 -1.0000 2038165 1576779625.40 151.6053 59.9982 32.0000 1.9691 1.9706 414.1588 414.5557 0.0601 -1.0000 -1.0000 2038227 1576779625.50 151.6053 59.9982 32.0000 1.9694 1.9709 414.1148 414.5107 0.0599 -1.0000 -1.0000 2038290 1576779625.60 151.6053 59.9982 32.0000 1.9698 1.9713 414.1968 414.5931 0.0601 -1.0000 -1.0000 2038712 1576779625.70 151.6053 59.9982 32.0000 1.9695 1.9710 414.1813 414.5782 0.0601 -1.0000 -1.0000 2038790 1576779625.80 151.6053 59.9982 32.0000 1.9697 1.9713 414.1722 414.5687 0.0600 -1.0000 -1.0000 2038852 1576779625.90 151.6053 59.9982 32.0000 1.9698 1.9714 414.2207 414.6171 0.0601 -1.0000 -1.0000 2038915 1576779626.00 151.6053 59.9982 32.0000 1.9697 1.9713 414.1438 414.5407 0.0602 -1.0000 -1.0000 2038977 1576779626.10 151.6053 59.9982 32.0000 1.9692 1.9708 414.2221 414.6189 0.0600 -1.0000 -1.0000 2039055 1576779626.20 151.6053 59.9982 32.0000 1.9697 1.9712 414.1035 414.4997 0.0601 -1.0000 -1.0000 2039227 1576779626.30 151.6214 59.9982 32.0000 1.9695 1.9711 414.1387 414.5364 0.0602 -1.0000 -1.0000 2039305 1576779626.40 151.6214 59.9982 32.0000 1.9695 1.9711 414.1520 414.5484 0.0600 -1.0000 -1.0000 2039368 1576779626.50 151.6214 59.9982 32.0000 1.9690 1.9706 414.0760 414.4719 0.0600 -1.0000 -1.0000 2039431 1576779626.60 151.6214 59.9982 32.0000 1.9693 1.9708 414.1304 414.5267 0.0600 -1.0000 -1.0000 2039508 1576779626.70 151.6214 59.9982 32.0000 1.9696 1.9711 414.1389 414.5353 0.0601 -1.0000 -1.0000 2039555 1576779626.80 151.6143 59.9982 32.0000 1.9696 1.9712 414.1327 414.5283 0.0600 -1.0000 -1.0000 2039618 1576779626.90 151.5953 59.9982 32.0000 1.9697 1.9713 414.1921 414.5894 0.0602 -1.0000 -1.0000 2039696 1576779627.00 151.5986 59.9982 32.0000 1.9699 1.9715 414.1479 414.5449 0.0601 -1.0000 -1.0000 2039758 1576779627.10 151.5986 59.9982 32.0000 1.9698 1.9713 414.1875 414.5845 0.0601 -1.0000 -1.0000 2039821 1576779627.20 151.5986 59.9982 32.0000 1.9701 1.9716 414.0816 414.4788 0.0602 -1.0000 -1.0000 2040243 1576779627.30 151.5986 59.9982 32.0000 1.9695 1.9711 414.1696 414.5670 0.0602 -1.0000 -1.0000 2040290 1576779627.40 151.5770 59.9982 32.0000 1.9695 1.9710 414.1344 414.5316 0.0602 -1.0000 -1.0000 2040352 1576779627.50 151.5739 59.9982 32.0000 1.9696 1.9712 414.0578 414.4544 0.0600 -1.0000 -1.0000 2040430 1576779627.60 151.5739 59.9982 32.0000 1.9701 1.9716 414.1279 414.5248 0.0602 -1.0000 -1.0000 2040493 1576779627.70 151.5739 59.9982 32.0000 1.9697 1.9712 414.0314 414.4283 0.0601 -1.0000 -1.0000 2040727 1576779627.80 151.5739 59.9982 32.0000 1.9697 1.9713 414.1640 414.5605 0.0601 -1.0000 -1.0000 2040790 1576779627.90 151.5697 59.9982 32.0000 1.9693 1.9709 414.1869 414.5848 0.0603 -1.0000 -1.0000 2040852 1576779628.00 151.5642 59.9982 32.0000 1.9694 1.9710 414.1873 414.5843 0.0602 -1.0000 -1.0000 2040915 1576779628.10 151.5642 59.9982 32.0000 1.9688 1.9703 414.1884 414.5849 0.0600 -1.0000 -1.0000 2041008 1576779628.20 151.5642 59.9982 32.0000 1.9691 1.9706 414.1774 414.5740 0.0601 -1.0000 -1.0000 2041305 1576779628.30 151.5642 59.9982 32.0000 1.9696 1.9711 414.1431 414.5395 0.0600 -1.0000 -1.0000 2041383 1576779628.40 151.5642 59.9982 32.0000 1.9695 1.9710 414.1499 414.5458 0.0600 -1.0000 -1.0000 2041446 1576779628.50 151.5999 59.9982 32.0000 1.9698 1.9714 414.1810 414.5778 0.0602 -1.0000 -1.0000 2041508 1576779628.60 151.5999 59.9982 32.0000 1.9704 1.9720 414.1462 414.5430 0.0602 -1.0000 -1.0000 2041587 1576779628.70 151.5999 59.9982 32.0000 1.9696 1.9711 414.1574 414.5541 0.0600 -1.0000 -1.0000 2041758 1576779628.80 151.5999 59.9982 32.0000 1.9699 1.9715 414.0481 414.4447 0.0601 -1.0000 -1.0000 2041821 1576779628.90 151.5999 59.9982 32.0000 1.9697 1.9712 414.1489 414.5457 0.0601 -1.0000 -1.0000 2041899 1576779629.00 151.5999 59.9982 32.0000 1.9695 1.9710 414.1475 414.5438 0.0600 -1.0000 -1.0000 2041946 1576779629.10 151.5999 59.9982 32.0000 1.9697 1.9713 414.1335 414.5300 0.0600 -1.0000 -1.0000 2042008 1576779629.20 151.5999 59.9982 32.0000 1.9685 1.9700 414.1719 414.5677 0.0600 -1.0000 -1.0000 2042508 1576779629.30 151.5999 59.9982 32.0000 1.9695 1.9711 414.1621 414.5591 0.0602 -1.0000 -1.0000 2042571 1576779629.40 151.5999 59.9982 32.0000 1.9694 1.9709 414.1250 414.5209 0.0600 -1.0000 -1.0000 2042633 1576779629.50 151.5999 59.9982 32.0000 1.9691 1.9707 414.1656 414.5626 0.0601 -1.0000 -1.0000 2042712 1576779629.60 151.5808 59.9982 32.0000 1.9692 1.9708 414.1581 414.5548 0.0601 -1.0000 -1.0000 2042774 1576779629.70 151.5808 59.9982 32.0000 1.9697 1.9712 414.1061 414.5028 0.0601 -1.0000 -1.0000 2042993 1576779629.80 151.5808 59.9982 32.0000 1.9694 1.9709 414.0459 414.4420 0.0600 -1.0000 -1.0000 2043071 1576779629.90 151.5808 59.9982 32.0000 1.9694 1.9710 414.1588 414.5551 0.0600 -1.0000 -1.0000 2043134 1576779630.00 151.5808 59.9982 32.0000 1.9696 1.9712 414.1453 414.5428 0.0603 -1.0000 -1.0000 2043212 1576779630.10 151.5842 59.9982 32.0000 1.9690 1.9705 414.0877 414.4832 0.0599 -1.0000 -1.0000 2043290 1576779630.20 151.5842 59.9982 32.0000 1.9694 1.9709 414.1371 414.5326 0.0600 -1.0000 -1.0000 2043508 1576779630.30 151.5842 59.9982 32.0000 1.9692 1.9708 414.1521 414.5493 0.0602 -1.0000 -1.0000 2043587 1576779630.40 151.5842 59.9982 32.0000 1.9692 1.9707 414.1049 414.5016 0.0601 -1.0000 -1.0000 2043649 1576779630.50 151.5842 59.9982 32.0000 1.9690 1.9705 414.1212 414.5172 0.0600 -1.0000 -1.0000 2043712 1576779630.60 151.5344 59.9979 32.0000 1.9694 1.9709 414.2031 414.5983 0.0600 -1.0000 -1.0000 2043790 1576779630.70 151.5283 59.9978 32.0000 1.9687 1.9703 414.1965 414.5944 0.0602 -1.0000 -1.0000 2043852 1576779630.80 151.5745 59.9978 32.0000 1.9691 1.9706 414.1969 414.5926 0.0599 -1.0000 -1.0000 2043977 1576779630.90 151.5745 59.9978 32.0000 1.9688 1.9703 414.1992 414.5957 0.0601 -1.0000 -1.0000 2044040 1576779631.00 151.5745 59.9978 32.0000 1.9693 1.9709 414.2509 414.6474 0.0600 -1.0000 -1.0000 2044118 1576779631.10 151.5745 59.9978 32.0000 1.9691 1.9706 414.2148 414.6110 0.0600 -1.0000 -1.0000 2044180 1576779631.20 151.5684 59.9978 32.0000 1.9690 1.9705 414.2274 414.6244 0.0601 -1.0000 -1.0000 2044243 1576779631.30 151.5684 59.9978 32.0000 1.9688 1.9704 414.2436 414.6403 0.0601 -1.0000 -1.0000 2044493 1576779631.40 151.5684 59.9978 32.0000 1.9692 1.9707 414.1414 414.5383 0.0602 -1.0000 -1.0000 2044555 1576779631.50 151.5684 59.9978 32.0000 1.9690 1.9705 414.3043 414.7007 0.0600 -1.0000 -1.0000 2044634 1576779631.60 151.5684 59.9978 32.0000 1.9690 1.9706 414.1990 414.5941 0.0599 -1.0000 -1.0000 2044696 1576779631.70 151.5106 59.9978 32.0000 1.9694 1.9709 414.1719 414.5682 0.0600 -1.0000 -1.0000 2044758 1576779631.80 151.5021 59.9978 32.0000 1.9694 1.9710 414.1829 414.5783 0.0599 -1.0000 -1.0000 2044993 1576779631.90 151.5021 59.9978 32.0000 1.9685 1.9701 414.1946 414.5903 0.0600 -1.0000 -1.0000 2045055 1576779632.00 151.5021 59.9978 32.0000 1.9690 1.9705 414.1293 414.5253 0.0600 -1.0000 -1.0000 2045118 1576779632.10 151.5021 59.9978 32.0000 1.9692 1.9707 414.2196 414.6159 0.0600 -1.0000 -1.0000 2045196 1576779632.20 151.5034 59.9978 32.0000 1.9683 1.9699 414.1631 414.5590 0.0600 -1.0000 -1.0000 2045258 1576779632.30 151.5404 59.9978 32.0000 1.9690 1.9706 414.1932 414.5891 0.0599 -1.0000 -1.0000 2045493 1576779632.40 151.5404 59.9978 32.0000 1.9691 1.9706 414.1695 414.5664 0.0601 -1.0000 -1.0000 2045571 1576779632.50 151.5404 59.9978 32.0000 1.9689 1.9704 414.1479 414.5442 0.0601 -1.0000 -1.0000 2045634 1576779632.60 151.5404 59.9978 32.0000 1.9684 1.9700 414.1213 414.5178 0.0600 -1.0000 -1.0000 2045696 1576779632.70 151.5404 59.9978 32.0000 1.9683 1.9699 414.1034 414.4990 0.0600 -1.0000 -1.0000 2045758 1576779632.80 151.5404 59.9978 32.0000 1.9685 1.9700 414.2139 414.6105 0.0600 -1.0000 -1.0000 2045821 1576779632.90 151.5404 59.9978 32.0000 1.9686 1.9702 414.1569 414.5527 0.0600 -1.0000 -1.0000 2045899 1576779633.00 151.5349 59.9978 32.0000 1.9685 1.9701 414.1126 414.5088 0.0600 -1.0000 -1.0000 2045962 1576779633.10 151.5366 59.9978 32.0000 1.9691 1.9707 414.1981 414.5945 0.0600 -1.0000 -1.0000 2046024 1576779633.20 151.5366 59.9978 32.0000 1.9690 1.9706 414.2153 414.6112 0.0600 -1.0000 -1.0000 2046102 1576779633.30 151.5366 59.9978 32.0000 1.9688 1.9703 414.1423 414.5382 0.0600 -1.0000 -1.0000 2046290 1576779633.40 151.5366 59.9978 32.0000 1.9692 1.9708 414.1253 414.5211 0.0600 -1.0000 -1.0000 2046337 1576779633.50 151.5461 59.9978 32.0000 1.9690 1.9706 414.1103 414.5068 0.0601 -1.0000 -1.0000 2046415 1576779633.60 151.5461 59.9978 32.0000 1.9692 1.9708 414.1825 414.5785 0.0600 -1.0000 -1.0000 2046477 1576779633.70 151.5461 59.9978 32.0000 1.9691 1.9707 414.0951 414.4918 0.0600 -1.0000 -1.0000 2046540 1576779633.80 151.5461 59.9978 32.0000 1.9690 1.9705 414.1198 414.5155 0.0600 -1.0000 -1.0000 2046743 1576779633.90 151.5461 59.9978 32.0000 1.9689 1.9704 414.2130 414.6093 0.0600 -1.0000 -1.0000 2046805 1576779634.00 151.5480 59.9978 32.0000 1.9690 1.9706 414.2121 414.6088 0.0600 -1.0000 -1.0000 2046868 1576779634.10 151.5031 59.9978 32.0000 1.9689 1.9705 414.1547 414.5509 0.0601 -1.0000 -1.0000 2046946 1576779634.20 151.5031 59.9978 32.0000 1.9687 1.9702 414.1482 414.5445 0.0600 -1.0000 -1.0000 2047008 1576779634.30 151.5031 59.9978 32.0000 1.9690 1.9705 414.1606 414.5570 0.0600 -1.0000 -1.0000 2047258 1576779634.40 151.4990 59.9978 32.0000 1.9688 1.9704 414.1690 414.5651 0.0600 -1.0000 -1.0000 2047321 1576779634.50 151.4932 59.9978 32.0000 1.9692 1.9707 414.1896 414.5856 0.0600 -1.0000 -1.0000 2047383 1576779634.60 151.4932 59.9978 32.0000 1.9689 1.9705 414.1215 414.5184 0.0602 -1.0000 -1.0000 2047462 1576779634.70 151.4932 59.9978 32.0000 1.9684 1.9699 414.1974 414.5948 0.0602 -1.0000 -1.0000 2047524 1576779634.80 151.4932 59.9978 32.0000 1.9693 1.9709 414.1889 414.5856 0.0601 -1.0000 -1.0000 2047758 1576779634.90 151.4932 59.9978 32.0000 1.9694 1.9710 414.1715 414.5683 0.0602 -1.0000 -1.0000 2047837 1576779635.00 151.5429 59.9975 32.0000 1.9694 1.9709 414.1675 414.5649 0.0601 -1.0000 -1.0000 2047899 1576779635.10 151.5539 59.9975 32.0000 1.9693 1.9709 414.1409 414.5368 0.0600 -1.0000 -1.0000 2047962 1576779635.20 151.5539 59.9975 32.0000 1.9689 1.9705 414.0945 414.4920 0.0602 -1.0000 -1.0000 2048024 1576779635.30 151.5539 59.9975 32.0000 1.9692 1.9708 414.1207 414.5163 0.0599 -1.0000 -1.0000 2048087 1576779635.40 151.5539 59.9975 32.0000 1.9695 1.9711 414.1934 414.5884 0.0599 -1.0000 -1.0000 2048274 1576779635.50 151.5539 59.9975 32.0000 1.9690 1.9706 414.1501 414.5460 0.0600 -1.0000 -1.0000 2048337 1576779635.60 151.5075 59.9975 32.0000 1.9687 1.9702 414.1108 414.5069 0.0600 -1.0000 -1.0000 2048415 1576779635.70 151.5075 59.9975 32.0000 1.9685 1.9700 414.0626 414.4593 0.0601 -1.0000 -1.0000 2048462 1576779635.80 151.5075 59.9975 32.0000 1.9688 1.9704 414.0651 414.4607 0.0599 -1.0000 -1.0000 2048540 1576779635.90 151.5075 59.9975 32.0000 1.9692 1.9707 414.0962 414.4926 0.0600 -1.0000 -1.0000 2049024 1576779636.00 151.5075 59.9975 32.0000 1.9688 1.9703 414.0677 414.4640 0.0601 -1.0000 -1.0000 2049087 1576779636.10 151.5075 59.9975 32.0000 1.9688 1.9703 414.1560 414.5519 0.0600 -1.0000 -1.0000 2049165 1576779636.20 151.5109 59.9975 32.0000 1.9690 1.9706 414.1053 414.5015 0.0600 -1.0000 -1.0000 2049227 1576779636.30 151.5340 59.9975 32.0000 1.9689 1.9705 414.1216 414.5174 0.0600 -1.0000 -1.0000 2049290 1576779636.40 151.5340 59.9975 32.0000 1.9687 1.9703 414.1606 414.5571 0.0601 -1.0000 -1.0000 2049540 1576779636.50 151.5340 59.9975 32.0000 1.9683 1.9699 414.1091 414.5059 0.0601 -1.0000 -1.0000 2049602 1576779636.60 151.5340 59.9975 32.0000 1.9681 1.9697 414.0598 414.4568 0.0602 -1.0000 -1.0000 2049680 1576779636.70 151.4838 59.9975 32.0000 1.9692 1.9708 414.0559 414.4531 0.0601 -1.0000 -1.0000 2049743 1576779636.80 151.4838 59.9975 32.0000 1.9687 1.9702 414.1633 414.5600 0.0601 -1.0000 -1.0000 2049805 1576779636.90 151.4838 59.9975 32.0000 1.9682 1.9698 414.0953 414.4918 0.0600 -1.0000 -1.0000 2049993 1576779637.00 151.4838 59.9975 32.0000 1.9683 1.9699 414.0893 414.4856 0.0601 -1.0000 -1.0000 2050055 1576779637.10 151.4838 59.9975 32.0000 1.9684 1.9699 414.1231 414.5195 0.0601 -1.0000 -1.0000 2050118 1576779637.20 151.5207 59.9975 32.0000 1.9687 1.9703 414.1048 414.5022 0.0602 -1.0000 -1.0000 2050180 1576779637.30 151.5212 59.9975 32.0000 1.9685 1.9700 414.0451 414.4417 0.0601 -1.0000 -1.0000 2050243 1576779637.40 151.5212 59.9975 32.0000 1.9691 1.9706 414.1326 414.5298 0.0601 -1.0000 -1.0000 2050540 1576779637.50 151.5212 59.9975 32.0000 1.9689 1.9704 414.1192 414.5154 0.0601 -1.0000 -1.0000 2050618 1576779637.60 151.5212 59.9975 32.0000 1.9688 1.9704 414.1693 414.5656 0.0600 -1.0000 -1.0000 2050680 1576779637.70 151.5189 59.9975 32.0000 1.9688 1.9704 414.0052 414.4027 0.0602 -1.0000 -1.0000 2050743 1576779637.80 151.4820 59.9975 32.0000 1.9686 1.9701 414.0911 414.4881 0.0601 -1.0000 -1.0000 2050821 1576779637.90 151.4820 59.9975 32.0000 1.9684 1.9700 414.0899 414.4869 0.0602 -1.0000 -1.0000 2051008 1576779638.00 151.4820 59.9975 32.0000 1.9687 1.9703 414.0729 414.4697 0.0601 -1.0000 -1.0000 2051071 1576779638.10 151.4820 59.9975 32.0000 1.9688 1.9703 414.1408 414.5376 0.0602 -1.0000 -1.0000 2051134 1576779638.20 151.4820 59.9975 32.0000 1.9688 1.9703 414.1080 414.5050 0.0601 -1.0000 -1.0000 2051196 1576779638.30 151.4820 59.9975 32.0000 1.9686 1.9702 414.1247 414.5211 0.0601 -1.0000 -1.0000 2051274 1576779638.40 151.5072 59.9975 32.0000 1.9685 1.9700 414.1016 414.4982 0.0601 -1.0000 -1.0000 2051524 1576779638.50 151.5072 59.9975 32.0000 1.9686 1.9702 414.1453 414.5419 0.0601 -1.0000 -1.0000 2051587 1576779638.60 151.5072 59.9975 32.0000 1.9689 1.9704 414.1588 414.5561 0.0601 -1.0000 -1.0000 2051649 1576779638.70 151.5072 59.9975 32.0000 1.9695 1.9711 414.1663 414.5627 0.0601 -1.0000 -1.0000 2051712 1576779638.80 151.5072 59.9975 32.0000 1.9686 1.9702 414.1659 414.5616 0.0599 -1.0000 -1.0000 2051774 1576779638.90 151.5028 59.9975 32.0000 1.9687 1.9703 414.0495 414.4456 0.0600 -1.0000 -1.0000 2051852 1576779639.00 151.5028 59.9975 32.0000 1.9689 1.9704 414.1523 414.5485 0.0601 -1.0000 -1.0000 2052040 1576779639.10 151.5028 59.9975 32.0000 1.9689 1.9705 414.0539 414.4501 0.0600 -1.0000 -1.0000 2052102 1576779639.20 151.5028 59.9975 32.0000 1.9689 1.9705 414.1165 414.5126 0.0600 -1.0000 -1.0000 2052180 1576779639.30 151.5028 59.9975 32.0000 1.9688 1.9704 414.1327 414.5291 0.0601 -1.0000 -1.0000 2052243 1576779639.40 151.4916 59.9975 32.0000 1.9686 1.9701 414.0915 414.4879 0.0600 -1.0000 -1.0000 2052305 1576779639.50 151.4810 59.9975 32.0000 1.9689 1.9704 414.0132 414.4094 0.0601 -1.0000 -1.0000 2052493 1576779639.60 151.4810 59.9975 32.0000 1.9687 1.9702 414.0922 414.4900 0.0603 -1.0000 -1.0000 2052555 1576779639.70 151.4810 59.9975 32.0000 1.9694 1.9710 414.0941 414.4921 0.0603 -1.0000 -1.0000 2052618 1576779639.80 151.4810 59.9975 32.0000 1.9693 1.9709 414.1510 414.5485 0.0602 -1.0000 -1.0000 2052696 1576779639.90 151.4810 59.9975 32.0000 1.9688 1.9704 414.1245 414.5209 0.0600 -1.0000 -1.0000 2052758 1576779640.00 151.4648 59.9977 32.0000 1.9688 1.9703 414.0845 414.4806 0.0600 -1.0000 -1.0000 2052993 1576779640.10 151.4648 59.9977 32.0000 1.9686 1.9702 414.0885 414.4847 0.0601 -1.0000 -1.0000 2053055 1576779640.20 151.4648 59.9977 32.0000 1.9684 1.9699 414.0802 414.4772 0.0602 -1.0000 -1.0000 2053118 1576779640.30 151.4648 59.9977 32.0000 1.9685 1.9700 414.0440 414.4408 0.0601 -1.0000 -1.0000 2053196 1576779640.40 151.4648 59.9977 32.0000 1.9694 1.9710 414.0594 414.4555 0.0600 -1.0000 -1.0000 2053258 1576779640.50 151.4648 59.9977 32.0000 1.9695 1.9710 414.0646 414.4600 0.0599 -1.0000 -1.0000 2053493 1576779640.60 151.5008 59.9977 32.0000 1.9689 1.9704 414.0481 414.4450 0.0601 -1.0000 -1.0000 2053555 1576779640.70 151.5008 59.9977 32.0000 1.9690 1.9706 414.0986 414.4953 0.0601 -1.0000 -1.0000 2053634 1576779640.80 151.5008 59.9977 32.0000 1.9690 1.9706 414.1329 414.5308 0.0603 -1.0000 -1.0000 2053696 1576779640.90 151.5008 59.9977 32.0000 1.9689 1.9704 414.1116 414.5073 0.0599 -1.0000 -1.0000 2053758 1576779641.00 151.5008 59.9977 32.0000 1.9685 1.9701 414.1047 414.5011 0.0601 -1.0000 -1.0000 2053821 1576779641.10 151.5023 59.9977 32.0000 1.9692 1.9707 414.0638 414.4602 0.0600 -1.0000 -1.0000 2054024 1576779641.20 151.5027 59.9977 32.0000 1.9689 1.9705 414.0668 414.4628 0.0600 -1.0000 -1.0000 2054087 1576779641.30 151.5027 59.9977 32.0000 1.9690 1.9705 414.1080 414.5039 0.0600 -1.0000 -1.0000 2054149 1576779641.40 151.5027 59.9977 32.0000 1.9687 1.9703 414.0869 414.4835 0.0601 -1.0000 -1.0000 2054212 1576779641.50 151.5027 59.9977 32.0000 1.9689 1.9704 414.0710 414.4691 0.0602 -1.0000 -1.0000 2054290 1576779641.60 151.5027 59.9977 32.0000 1.9690 1.9706 414.1191 414.5153 0.0601 -1.0000 -1.0000 2055227 1576779641.70 151.4988 59.9977 32.0000 1.9688 1.9704 414.0402 414.4363 0.0599 -1.0000 -1.0000 2055290 1576779641.80 151.4988 59.9977 32.0000 1.9692 1.9708 414.0489 414.4440 0.0599 -1.0000 -1.0000 2055368 1576779641.90 151.4988 59.9977 32.0000 1.9690 1.9705 414.1037 414.5010 0.0602 -1.0000 -1.0000 2055431 1576779642.00 151.4988 59.9977 32.0000 1.9682 1.9697 414.0993 414.4957 0.0600 -1.0000 -1.0000 2055493 1576779642.10 151.4988 59.9977 32.0000 1.9687 1.9702 414.1258 414.5223 0.0601 -1.0000 -1.0000 2055571 1576779642.20 151.4961 59.9977 32.0000 1.9689 1.9704 414.0929 414.4889 0.0600 -1.0000 -1.0000 2055634 1576779642.30 151.4958 59.9977 32.0000 1.9692 1.9708 414.1088 414.5060 0.0602 -1.0000 -1.0000 2055696 1576779642.40 151.4958 59.9977 32.0000 1.9687 1.9702 414.0470 414.4436 0.0601 -1.0000 -1.0000 2055758 1576779642.50 151.4958 59.9977 32.0000 1.9685 1.9701 414.1149 414.5113 0.0600 -1.0000 -1.0000 2055821 1576779642.60 151.4958 59.9977 32.0000 1.9686 1.9701 414.1528 414.5490 0.0601 -1.0000 -1.0000 2055899 1576779642.70 151.4964 59.9977 32.0000 1.9686 1.9701 414.1204 414.5167 0.0600 -1.0000 -1.0000 2055962 1576779642.80 151.5044 59.9977 32.0000 1.9689 1.9705 414.0478 414.4440 0.0600 -1.0000 -1.0000 2056024 1576779642.90 151.5044 59.9977 32.0000 1.9687 1.9702 414.0879 414.4843 0.0601 -1.0000 -1.0000 2056102 1576779643.00 151.5044 59.9977 32.0000 1.9688 1.9704 414.0415 414.4376 0.0600 -1.0000 -1.0000 2056165 1576779643.10 151.5044 59.9977 32.0000 1.9690 1.9706 414.0961 414.4922 0.0600 -1.0000 -1.0000 2056227 1576779643.20 151.5044 59.9977 32.0000 1.9689 1.9705 414.0897 414.4864 0.0602 -1.0000 -1.0000 2056305 1576779643.30 151.5044 59.9977 32.0000 1.9691 1.9707 414.1010 414.4981 0.0601 -1.0000 -1.0000 2056368 1576779643.40 151.5044 59.9977 32.0000 1.9685 1.9700 414.0901 414.4862 0.0600 -1.0000 -1.0000 2056430 1576779643.50 151.5044 59.9977 32.0000 1.9687 1.9702 414.0775 414.4738 0.0601 -1.0000 -1.0000 2056508 1576779643.60 151.5044 59.9977 32.0000 1.9690 1.9706 414.0662 414.4624 0.0600 -1.0000 -1.0000 2056774 1576779643.70 151.5044 59.9977 32.0000 1.9694 1.9710 414.1246 414.5209 0.0601 -1.0000 -1.0000 2056837 1576779643.80 151.5044 59.9977 32.0000 1.9683 1.9699 414.0589 414.4560 0.0602 -1.0000 -1.0000 2056915 1576779643.90 151.4864 59.9977 32.0000 1.9688 1.9704 414.1260 414.5231 0.0601 -1.0000 -1.0000 2056977 1576779644.00 151.4864 59.9977 32.0000 1.9695 1.9710 414.0926 414.4895 0.0602 -1.0000 -1.0000 2057040 1576779644.10 151.4864 59.9977 32.0000 1.9685 1.9700 414.0992 414.4959 0.0601 -1.0000 -1.0000 2057227 1576779644.20 151.4864 59.9977 32.0000 1.9687 1.9702 414.0864 414.4834 0.0601 -1.0000 -1.0000 2057290 1576779644.30 151.4864 59.9977 32.0000 1.9694 1.9709 414.0605 414.4572 0.0601 -1.0000 -1.0000 2057368 1576779644.40 151.5089 59.9977 32.0000 1.9690 1.9706 414.0620 414.4583 0.0601 -1.0000 -1.0000 2057431 1576779644.50 151.5089 59.9977 32.0000 1.9691 1.9706 414.0874 414.4842 0.0601 -1.0000 -1.0000 2057493 1576779644.60 151.5089 59.9977 32.0000 1.9691 1.9707 414.0980 414.4946 0.0601 -1.0000 -1.0000 2057571 1576779644.70 151.5089 59.9977 32.0000 1.9688 1.9703 414.0825 414.4801 0.0603 -1.0000 -1.0000 2058321 1576779644.80 151.5089 59.9977 32.0000 1.9688 1.9703 414.1136 414.5115 0.0603 -1.0000 -1.0000 2058383 1576779644.90 151.5156 59.9977 32.0000 1.9690 1.9706 414.1661 414.5632 0.0601 -1.0000 -1.0000 2058446 1576779645.00 151.5788 59.9975 32.0000 1.9692 1.9708 414.1198 414.5159 0.0600 -1.0000 -1.0000 2058508 1576779645.10 151.5788 59.9975 32.0000 1.9694 1.9709 413.9894 414.3858 0.0601 -1.0000 -1.0000 2058571 1576779645.20 151.5788 59.9975 32.0000 1.9694 1.9710 414.1147 414.5116 0.0602 -1.0000 -1.0000 2058649 1576779645.30 151.5788 59.9975 32.0000 1.9688 1.9704 414.0375 414.4341 0.0601 -1.0000 -1.0000 2058712 1576779645.40 151.5788 59.9975 32.0000 1.9683 1.9699 414.1001 414.4972 0.0601 -1.0000 -1.0000 2058790 1576779645.50 151.4754 59.9975 32.0000 1.9686 1.9702 414.1720 414.5685 0.0601 -1.0000 -1.0000 2058852 1576779645.60 151.4754 59.9975 32.0000 1.9684 1.9700 413.9606 414.3570 0.0601 -1.0000 -1.0000 2058915 1576779645.70 151.4754 59.9975 32.0000 1.9684 1.9700 414.0593 414.4559 0.0600 -1.0000 -1.0000 2058977 1576779645.80 151.4754 59.9975 32.0000 1.9687 1.9702 414.0440 414.4401 0.0601 -1.0000 -1.0000 2059055 1576779645.90 151.4754 59.9975 32.0000 1.9690 1.9706 414.0489 414.4452 0.0601 -1.0000 -1.0000 2059118 1576779646.00 151.5220 59.9975 32.0000 1.9690 1.9705 414.0481 414.4450 0.0601 -1.0000 -1.0000 2059180 1576779646.10 151.5599 59.9975 32.0000 1.9691 1.9707 414.1065 414.5032 0.0601 -1.0000 -1.0000 2059258 1576779646.20 151.5599 59.9975 32.0000 1.9688 1.9704 414.0814 414.4792 0.0603 -1.0000 -1.0000 2059477 1576779646.30 151.5599 59.9975 32.0000 1.9686 1.9702 414.0838 414.4804 0.0601 -1.0000 -1.0000 2059555 1576779646.40 151.5599 59.9975 32.0000 1.9691 1.9706 414.1625 414.5588 0.0600 -1.0000 -1.0000 2059618 1576779646.50 151.5599 59.9975 32.0000 1.9694 1.9709 414.1340 414.5315 0.0602 -1.0000 -1.0000 2059680 1576779646.60 151.5543 59.9975 32.0000 1.9696 1.9711 414.0411 414.4380 0.0602 -1.0000 -1.0000 2059758 1576779646.70 151.4923 59.9975 32.0000 1.9691 1.9707 414.0354 414.4323 0.0600 -1.0000 -1.0000 2100040 1576779646.80 151.4923 59.9975 32.0000 1.9688 1.9704 414.0729 414.4693 0.0600 -1.0000 -1.0000 2100102 1576779646.90 151.4923 59.9975 32.0000 1.9690 1.9705 414.0697 414.4665 0.0601 -1.0000 -1.0000 2100180 1576779647.00 151.4923 59.9975 32.0000 1.9691 1.9706 414.0855 414.4823 0.0601 -1.0000 -1.0000 2100243 1576779647.10 151.4923 59.9975 32.0000 1.9688 1.9703 414.0990 414.4952 0.0600 -1.0000 -1.0000 2100305 1576779647.20 151.5170 59.9975 32.0000 1.9685 1.9700 414.1015 414.4987 0.0602 -1.0000 -1.0000 2100743 1576779647.30 151.5242 59.9975 32.0000 1.9685 1.9701 414.0556 414.4522 0.0601 -1.0000 -1.0000 2100821 1576779647.40 151.5242 59.9975 32.0000 1.9689 1.9704 414.0883 414.4846 0.0600 -1.0000 -1.0000 2100868 1576779647.50 151.5242 59.9975 32.0000 1.9688 1.9704 414.0899 414.4861 0.0601 -1.0000 -1.0000 2100946 1576779647.60 151.5242 59.9975 32.0000 1.9693 1.9709 414.0812 414.4780 0.0601 -1.0000 -1.0000 2101008 1576779647.70 151.5223 59.9975 32.0000 1.9689 1.9705 414.1261 414.5217 0.0599 -1.0000 -1.0000 2101071 1576779647.80 151.5053 59.9975 32.0000 1.9688 1.9703 414.1573 414.5538 0.0601 -1.0000 -1.0000 2101149 1576779647.90 151.5053 59.9975 32.0000 1.9689 1.9705 414.0461 414.4427 0.0601 -1.0000 -1.0000 2101274 1576779648.00 151.5053 59.9975 32.0000 1.9691 1.9706 413.9682 414.3632 0.0599 -1.0000 -1.0000 2101337 1576779648.10 151.5053 59.9975 32.0000 1.9687 1.9703 414.0371 414.4336 0.0601 -1.0000 -1.0000 2101399 1576779648.20 151.5053 59.9975 32.0000 1.9689 1.9705 414.0860 414.4830 0.0602 -1.0000 -1.0000 2101462 1576779648.30 151.4556 59.9975 32.0000 1.9688 1.9704 414.1031 414.4999 0.0601 -1.0000 -1.0000 2101540 1576779648.40 151.4556 59.9975 32.0000 1.9685 1.9701 414.0983 414.4944 0.0600 -1.0000 -1.0000 2101602 1576779648.50 151.4556 59.9975 32.0000 1.9682 1.9697 414.1005 414.4976 0.0603 -1.0000 -1.0000 2101665 1576779648.60 151.4556 59.9975 32.0000 1.9683 1.9699 413.9927 414.3901 0.0603 -1.0000 -1.0000 2101743 1576779648.70 151.4556 59.9975 32.0000 1.9682 1.9698 414.0962 414.4944 0.0603 -1.0000 -1.0000 2101805 1576779648.80 151.4834 59.9975 32.0000 1.9687 1.9703 414.1198 414.5172 0.0602 -1.0000 -1.0000 2102055 1576779648.90 151.5069 59.9975 32.0000 1.9691 1.9706 414.1024 414.4992 0.0602 -1.0000 -1.0000 2102133 1576779649.00 151.5069 59.9975 32.0000 1.9688 1.9704 414.1556 414.5530 0.0601 -1.0000 -1.0000 2102196 1576779649.10 151.5069 59.9975 32.0000 1.9694 1.9710 414.0785 414.4753 0.0602 -1.0000 -1.0000 2102258 1576779649.20 151.5069 59.9975 32.0000 1.9689 1.9704 414.1296 414.5271 0.0602 -1.0000 -1.0000 2102321 1576779649.30 151.5069 59.9975 32.0000 1.9690 1.9706 414.0656 414.4622 0.0601 -1.0000 -1.0000 2102508 1576779649.40 151.5231 59.9975 32.0000 1.9693 1.9709 414.0735 414.4699 0.0601 -1.0000 -1.0000 2102571 1576779649.50 151.5231 59.9975 32.0000 1.9697 1.9712 414.1603 414.5579 0.0603 -1.0000 -1.0000 2102649 1576779649.60 151.5231 59.9975 32.0000 1.9691 1.9707 414.0768 414.4749 0.0602 -1.0000 -1.0000 2102712 1576779649.70 151.5231 59.9975 32.0000 1.9696 1.9712 414.0404 414.4370 0.0601 -1.0000 -1.0000 2102774 1576779649.80 151.5231 59.9975 32.0000 1.9692 1.9708 414.0043 414.4002 0.0600 -1.0000 -1.0000 2103040 1576779649.90 151.5231 59.9975 32.0000 1.9689 1.9704 414.0153 414.4125 0.0601 -1.0000 -1.0000 2103102 1576779650.00 151.5033 59.9987 32.0000 1.9691 1.9707 414.1268 414.5236 0.0601 -1.0000 -1.0000 2103165 1576779650.10 151.5033 59.9987 32.0000 1.9688 1.9703 414.1130 414.5086 0.0600 -1.0000 -1.0000 2103243 1576779650.20 151.5033 59.9987 32.0000 1.9693 1.9709 414.1153 414.5130 0.0602 -1.0000 -1.0000 2103305 1576779650.30 151.5033 59.9987 32.0000 1.9687 1.9703 414.1712 414.5685 0.0602 -1.0000 -1.0000 2103493 1576779650.40 151.5033 59.9987 32.0000 1.9692 1.9708 414.1357 414.5331 0.0602 -1.0000 -1.0000 2103555 1576779650.50 151.5033 59.9987 32.0000 1.9687 1.9702 414.1458 414.5430 0.0602 -1.0000 -1.0000 2103618 1576779650.60 151.5033 59.9987 32.0000 1.9694 1.9709 414.0600 414.4575 0.0603 -1.0000 -1.0000 2103680 1576779650.70 151.5318 59.9987 32.0000 1.9690 1.9706 414.0503 414.4470 0.0601 -1.0000 -1.0000 2103743 1576779650.80 151.5318 59.9987 32.0000 1.9686 1.9702 414.1404 414.5368 0.0601 -1.0000 -1.0000 2104540 1576779650.90 151.5318 59.9987 32.0000 1.9692 1.9707 414.1300 414.5269 0.0601 -1.0000 -1.0000 2104680 1576779651.00 151.5318 59.9987 32.0000 1.9693 1.9709 414.1631 414.5602 0.0602 -1.0000 -1.0000 2104743 1576779651.10 151.5318 59.9987 32.0000 1.9692 1.9708 414.0533 414.4497 0.0601 -1.0000 -1.0000 2104805 1576779651.20 151.5318 59.9987 32.0000 1.9692 1.9708 414.1599 414.5575 0.0602 -1.0000 -1.0000 2104883 1576779651.30 151.6018 59.9987 32.0000 1.9685 1.9701 414.0548 414.4528 0.0603 -1.0000 -1.0000 2104946 1576779651.40 151.6018 59.9987 32.0000 1.9690 1.9705 414.0716 414.4688 0.0602 -1.0000 -1.0000 2105008 1576779651.50 151.6018 59.9987 32.0000 1.9692 1.9707 414.1545 414.5514 0.0601 -1.0000 -1.0000 2105087 1576779651.60 151.6018 59.9987 32.0000 1.9695 1.9710 414.0718 414.4693 0.0602 -1.0000 -1.0000 2105149 1576779651.70 151.6018 59.9987 32.0000 1.9699 1.9715 414.0935 414.4904 0.0602 -1.0000 -1.0000 2105212 1576779651.80 151.6039 59.9987 32.0000 1.9693 1.9709 414.1219 414.5196 0.0602 -1.0000 -1.0000 2105290 1576779651.90 151.6041 59.9987 32.0000 1.9697 1.9712 414.1479 414.5451 0.0602 -1.0000 -1.0000 2105352 1576779652.00 151.6041 59.9987 32.0000 1.9700 1.9716 414.1187 414.5162 0.0602 -1.0000 -1.0000 2105415 1576779652.10 151.6041 59.9987 32.0000 1.9690 1.9705 414.1105 414.5077 0.0601 -1.0000 -1.0000 2105477 1576779652.20 151.6041 59.9987 32.0000 1.9692 1.9708 414.1026 414.4991 0.0601 -1.0000 -1.0000 2105540 1576779652.30 151.5976 59.9987 32.0000 1.9689 1.9705 414.1346 414.5317 0.0602 -1.0000 -1.0000 2105618 1576779652.40 151.5214 59.9987 32.0000 1.9688 1.9704 414.0791 414.4768 0.0603 -1.0000 -1.0000 2105680 1576779652.50 151.5214 59.9987 32.0000 1.9690 1.9706 414.1241 414.5209 0.0600 -1.0000 -1.0000 2105743 1576779652.60 151.5214 59.9987 32.0000 1.9688 1.9704 414.0284 414.4244 0.0601 -1.0000 -1.0000 2105821 1576779652.70 151.5214 59.9987 32.0000 1.9685 1.9700 414.0754 414.4728 0.0602 -1.0000 -1.0000 2105883 1576779652.80 151.5214 59.9987 32.0000 1.9682 1.9698 414.1013 414.4972 0.0600 -1.0000 -1.0000 2105946 1576779652.90 151.4470 59.9987 32.0000 1.9685 1.9701 414.1062 414.5034 0.0601 -1.0000 -1.0000 2106008 1576779653.00 151.4470 59.9987 32.0000 1.9684 1.9699 414.1145 414.5112 0.0602 -1.0000 -1.0000 2106071 1576779653.10 151.4470 59.9987 32.0000 1.9686 1.9701 414.1010 414.4984 0.0602 -1.0000 -1.0000 2106134 1576779653.20 151.4470 59.9987 32.0000 1.9684 1.9699 414.0264 414.4227 0.0601 -1.0000 -1.0000 2106212 1576779653.30 151.4470 59.9987 32.0000 1.9690 1.9706 414.0827 414.4796 0.0602 -1.0000 -1.0000 2106274 1576779653.40 151.4470 59.9987 32.0000 1.9690 1.9705 414.0909 414.4883 0.0602 -1.0000 -1.0000 2106758 1576779653.50 151.4825 59.9987 32.0000 1.9688 1.9704 414.0643 414.4610 0.0601 -1.0000 -1.0000 2106837 1576779653.60 151.4825 59.9987 32.0000 1.9690 1.9706 414.1368 414.5336 0.0601 -1.0000 -1.0000 2106899 1576779653.70 151.4825 59.9987 32.0000 1.9685 1.9701 414.0494 414.4467 0.0602 -1.0000 -1.0000 2106962 1576779653.80 151.4825 59.9987 32.0000 1.9687 1.9703 414.1197 414.5159 0.0601 -1.0000 -1.0000 2107024 1576779653.90 151.4825 59.9987 32.0000 1.9693 1.9709 414.0602 414.4566 0.0600 -1.0000 -1.0000 2107087 1576779654.00 151.4825 59.9987 32.0000 1.9685 1.9700 414.0740 414.4714 0.0603 -1.0000 -1.0000 2107149 1576779654.10 151.4712 59.9987 32.0000 1.9687 1.9702 414.0666 414.4635 0.0602 -1.0000 -1.0000 2107228 1576779654.20 151.4712 59.9987 32.0000 1.9689 1.9704 414.0640 414.4617 0.0602 -1.0000 -1.0000 2107290 1576779654.30 151.4712 59.9987 32.0000 1.9689 1.9705 414.0178 414.4149 0.0602 -1.0000 -1.0000 2107368 1576779654.40 151.4712 59.9987 32.0000 1.9683 1.9699 414.0438 414.4403 0.0601 -1.0000 -1.0000 2107743 1576779654.50 151.4712 59.9987 32.0000 1.9678 1.9693 414.0782 414.4752 0.0602 -1.0000 -1.0000 2107805 1576779654.60 151.4518 59.9980 32.0000 1.9687 1.9703 414.0669 414.4628 0.0599 -1.0000 -1.0000 2107868 1576779654.70 151.4499 59.9979 32.0000 1.9688 1.9704 414.0862 414.4823 0.0600 -1.0000 -1.0000 2107931 1576779654.80 151.4499 59.9979 32.0000 1.9694 1.9709 414.0790 414.4750 0.0600 -1.0000 -1.0000 2107993 1576779654.90 151.4499 59.9979 32.0000 1.9686 1.9702 414.1011 414.4978 0.0601 -1.0000 -1.0000 2108071 1576779655.00 151.4499 59.9979 32.0000 1.9683 1.9698 414.0055 414.4026 0.0601 -1.0000 -1.0000 2108134 1576779655.10 151.4499 59.9979 32.0000 1.9689 1.9704 414.1025 414.4995 0.0602 -1.0000 -1.0000 2108196 1576779655.20 151.4499 59.9979 32.0000 1.9683 1.9699 414.0766 414.4735 0.0601 -1.0000 -1.0000 2108274 1576779655.30 151.4499 59.9979 32.0000 1.9678 1.9694 414.1509 414.5481 0.0601 -1.0000 -1.0000 2108337 1576779655.40 151.4499 59.9979 32.0000 1.9680 1.9695 414.1291 414.5262 0.0602 -1.0000 -1.0000 2108399 1576779655.50 151.4499 59.9979 32.0000 1.9683 1.9698 414.0781 414.4752 0.0602 -1.0000 -1.0000 2108493 1576779655.60 151.4499 59.9979 32.0000 1.9686 1.9701 414.0449 414.4425 0.0603 -1.0000 -1.0000 2108555 1576779655.70 151.5105 59.9979 32.0000 1.9688 1.9704 414.1039 414.5013 0.0602 -1.0000 -1.0000 2108618 1576779655.80 151.5105 59.9979 32.0000 1.9690 1.9706 414.0945 414.4910 0.0601 -1.0000 -1.0000 2108696 1576779655.90 151.5105 59.9979 32.0000 1.9689 1.9704 414.1652 414.5622 0.0602 -1.0000 -1.0000 2108758 1576779656.00 151.5105 59.9979 32.0000 1.9693 1.9709 414.0806 414.4788 0.0603 -1.0000 -1.0000 2109055 1576779656.10 151.5105 59.9979 32.0000 1.9687 1.9702 414.1403 414.5386 0.0603 -1.0000 -1.0000 2109118 1576779656.20 151.5105 59.9979 32.0000 1.9692 1.9708 414.1263 414.5239 0.0602 -1.0000 -1.0000 2109180 1576779656.30 151.4738 59.9979 32.0000 1.9689 1.9705 414.1399 414.5378 0.0603 -1.0000 -1.0000 2109258 1576779656.40 151.4738 59.9979 32.0000 1.9691 1.9706 414.1569 414.5540 0.0602 -1.0000 -1.0000 2109321 1576779656.50 151.4738 59.9979 32.0000 1.9691 1.9706 414.1322 414.5292 0.0601 -1.0000 -1.0000 2110008 1576779656.60 151.4738 59.9979 32.0000 1.9682 1.9697 414.1771 414.5734 0.0600 -1.0000 -1.0000 2110087 1576779656.70 151.4738 59.9979 32.0000 1.9686 1.9702 414.1111 414.5081 0.0602 -1.0000 -1.0000 2110149 1576779656.80 151.4744 59.9979 32.0000 1.9689 1.9704 414.0699 414.4675 0.0602 -1.0000 -1.0000 2110227 1576779656.90 151.4746 59.9979 32.0000 1.9688 1.9703 414.0950 414.4929 0.0603 -1.0000 -1.0000 2110290 1576779657.00 151.4746 59.9979 32.0000 1.9685 1.9700 414.0161 414.4138 0.0603 -1.0000 -1.0000 2110352 1576779657.10 151.4746 59.9979 32.0000 1.9697 1.9712 414.0452 414.4425 0.0602 -1.0000 -1.0000 2110415 1576779657.20 151.4746 59.9979 32.0000 1.9687 1.9703 414.0746 414.4721 0.0602 -1.0000 -1.0000 2110493 1576779657.30 151.4740 59.9979 32.0000 1.9685 1.9700 414.0799 414.4774 0.0603 -1.0000 -1.0000 2110555 1576779657.40 151.4640 59.9979 32.0000 1.9689 1.9704 414.0195 414.4172 0.0602 -1.0000 -1.0000 2110618 1576779657.50 151.4640 59.9979 32.0000 1.9685 1.9701 414.0770 414.4734 0.0600 -1.0000 -1.0000 2110805 1576779657.60 151.4640 59.9979 32.0000 1.9686 1.9701 414.1086 414.5060 0.0601 -1.0000 -1.0000 2110868 1576779657.70 151.4640 59.9979 32.0000 1.9688 1.9703 414.1018 414.4981 0.0601 -1.0000 -1.0000 2110930 1576779657.80 151.4640 59.9979 32.0000 1.9684 1.9700 414.0785 414.4759 0.0602 -1.0000 -1.0000 2110993 1576779657.90 151.4158 59.9979 32.0000 1.9686 1.9701 414.0316 414.4291 0.0602 -1.0000 -1.0000 2111055 1576779658.00 151.4158 59.9979 32.0000 1.9682 1.9698 414.0198 414.4163 0.0601 -1.0000 -1.0000 2111337 1576779658.10 151.4158 59.9979 32.0000 1.9680 1.9695 414.0783 414.4748 0.0600 -1.0000 -1.0000 2111399 1576779658.20 151.4158 59.9979 32.0000 1.9686 1.9701 414.0152 414.4123 0.0602 -1.0000 -1.0000 2111477 1576779658.30 151.4158 59.9979 32.0000 1.9685 1.9700 414.0729 414.4701 0.0601 -1.0000 -1.0000 2111555 1576779658.40 151.4158 59.9979 32.0000 1.9682 1.9698 414.0451 414.4422 0.0603 -1.0000 -1.0000 2111618 1576779658.50 151.4158 59.9979 32.0000 1.9688 1.9703 414.1036 414.5001 0.0601 -1.0000 -1.0000 2111790 1576779658.60 151.4158 59.9979 32.0000 1.9688 1.9704 414.0526 414.4497 0.0602 -1.0000 -1.0000 2111868 1576779658.70 151.4158 59.9979 32.0000 1.9681 1.9696 414.0406 414.4384 0.0603 -1.0000 -1.0000 2111931 1576779658.80 151.4158 59.9979 32.0000 1.9684 1.9699 414.0875 414.4843 0.0601 -1.0000 -1.0000 2111993 1576779658.90 151.4158 59.9979 32.0000 1.9684 1.9699 414.0863 414.4832 0.0602 -1.0000 -1.0000 2112071 1576779659.00 151.4660 59.9979 32.0000 1.9685 1.9700 414.0915 414.4882 0.0599 -1.0000 -1.0000 2112134 1576779659.10 151.4660 59.9979 32.0000 1.9687 1.9702 414.0698 414.4667 0.0602 -1.0000 -1.0000 2112196 1576779659.20 151.4660 59.9979 32.0000 1.9684 1.9700 414.0708 414.4687 0.0602 -1.0000 -1.0000 2112258 1576779659.30 151.4660 59.9979 32.0000 1.9689 1.9704 414.0759 414.4737 0.0604 -1.0000 -1.0000 2112321 1576779659.40 151.4660 59.9979 32.0000 1.9687 1.9702 414.1445 414.5417 0.0602 -1.0000 -1.0000 2112383 1576779659.50 151.5019 59.9979 32.0000 1.9692 1.9708 414.1113 414.5086 0.0601 -1.0000 -1.0000 2112462 1576779659.60 151.5103 59.9979 32.0000 1.9693 1.9709 414.1862 414.5828 0.0601 -1.0000 -1.0000 2112524 1576779659.70 151.5103 59.9979 32.0000 1.9688 1.9704 414.0906 414.4884 0.0602 -1.0000 -1.0000 2112587 1576779659.80 151.5103 59.9979 32.0000 1.9686 1.9702 414.1051 414.5020 0.0601 -1.0000 -1.0000 2112665 1576779659.90 151.5103 59.9979 32.0000 1.9688 1.9703 414.0837 414.4809 0.0602 -1.0000 -1.0000 2112727 1576779660.00 151.5103 59.9979 32.0000 1.9685 1.9700 414.0651 414.4621 0.0602 -1.0000 -1.0000 2112790 1576779660.10 151.5067 59.9978 32.0000 1.9690 1.9706 414.0823 414.4796 0.0601 -1.0000 -1.0000 2113602 1576779660.20 151.5067 59.9978 32.0000 1.9687 1.9702 414.0746 414.4713 0.0601 -1.0000 -1.0000 2113665 1576779660.30 151.5067 59.9978 32.0000 1.9684 1.9700 414.0800 414.4776 0.0602 -1.0000 -1.0000 2113728 1576779660.40 151.5067 59.9978 32.0000 1.9682 1.9697 414.0927 414.4898 0.0602 -1.0000 -1.0000 2113790 1576779660.50 151.5067 59.9978 32.0000 1.9687 1.9703 414.0878 414.4852 0.0602 -1.0000 -1.0000 2113852 1576779660.60 151.4923 59.9978 32.0000 1.9689 1.9705 414.0687 414.4659 0.0602 -1.0000 -1.0000 2113931 1576779660.70 151.4572 59.9978 32.0000 1.9690 1.9706 414.1080 414.5057 0.0602 -1.0000 -1.0000 2114008 1576779660.80 151.4572 59.9978 32.0000 1.9689 1.9704 414.0876 414.4842 0.0601 -1.0000 -1.0000 2114071 1576779660.90 151.4572 59.9978 32.0000 1.9690 1.9706 414.0667 414.4637 0.0602 -1.0000 -1.0000 2114149 1576779661.00 151.4572 59.9978 32.0000 1.9683 1.9698 414.0893 414.4869 0.0603 -1.0000 -1.0000 2114212 1576779661.10 151.4572 59.9978 32.0000 1.9682 1.9698 414.1285 414.5266 0.0603 -1.0000 -1.0000 2114274 1576779661.20 151.4902 59.9978 32.0000 1.9688 1.9704 414.1064 414.5026 0.0600 -1.0000 -1.0000 2114337 1576779661.30 151.4902 59.9978 32.0000 1.9692 1.9707 414.1062 414.5033 0.0602 -1.0000 -1.0000 2114399 1576779661.40 151.4902 59.9978 32.0000 1.9695 1.9711 414.2038 414.5997 0.0599 -1.0000 -1.0000 2114477 1576779661.50 151.4902 59.9978 32.0000 1.9688 1.9704 414.1540 414.5506 0.0602 -1.0000 -1.0000 2114540 1576779661.60 151.4902 59.9978 32.0000 1.9685 1.9701 414.0995 414.4973 0.0602 -1.0000 -1.0000 2114774 1576779661.70 151.4902 59.9978 32.0000 1.9690 1.9706 414.1327 414.5294 0.0601 -1.0000 -1.0000 2114837 1576779661.80 151.4902 59.9978 32.0000 1.9693 1.9709 414.1138 414.5106 0.0601 -1.0000 -1.0000 2114899 1576779661.90 151.4902 59.9978 32.0000 1.9684 1.9700 414.0715 414.4687 0.0602 -1.0000 -1.0000 2114977 1576779662.00 151.4902 59.9978 32.0000 1.9686 1.9702 414.2212 414.6198 0.0603 -1.0000 -1.0000 2115040 1576779662.10 151.4902 59.9978 32.0000 1.9692 1.9708 414.0739 414.4709 0.0601 -1.0000 -1.0000 2115274 1576779662.20 151.4902 59.9978 32.0000 1.9688 1.9704 414.1413 414.5382 0.0601 -1.0000 -1.0000 2115337 1576779662.30 151.4898 59.9978 32.0000 1.9692 1.9708 414.0926 414.4894 0.0601 -1.0000 -1.0000 2115399 1576779662.40 151.4898 59.9978 32.0000 1.9687 1.9702 414.0939 414.4911 0.0602 -1.0000 -1.0000 2115477 1576779662.50 151.4898 59.9978 32.0000 1.9686 1.9701 414.1111 414.5085 0.0601 -1.0000 -1.0000 2115540 1576779662.60 151.4898 59.9978 32.0000 1.9686 1.9701 414.0943 414.4915 0.0602 -1.0000 -1.0000 2116321 1576779662.70 151.4898 59.9978 32.0000 1.9687 1.9702 414.1334 414.5314 0.0602 -1.0000 -1.0000 2116383 1576779662.80 151.4898 59.9978 32.0000 1.9689 1.9705 414.1067 414.5031 0.0600 -1.0000 -1.0000 2116446 1576779662.90 151.5264 59.9978 32.0000 1.9690 1.9706 414.0781 414.4758 0.0603 -1.0000 -1.0000 2116524 1576779663.00 151.5264 59.9978 32.0000 1.9682 1.9697 414.0787 414.4769 0.0603 -1.0000 -1.0000 2116587 1576779663.10 151.5264 59.9978 32.0000 1.9687 1.9702 414.0833 414.4797 0.0599 -1.0000 -1.0000 2116649 1576779663.20 151.5264 59.9978 32.0000 1.9693 1.9709 414.1453 414.5422 0.0601 -1.0000 -1.0000 2116712 1576779663.30 151.5264 59.9978 32.0000 1.9685 1.9700 414.1310 414.5282 0.0602 -1.0000 -1.0000 2116774 1576779663.40 151.4702 59.9978 32.0000 1.9688 1.9704 414.0835 414.4799 0.0600 -1.0000 -1.0000 2116837 1576779663.50 151.4585 59.9978 32.0000 1.9680 1.9696 414.2328 414.6305 0.0602 -1.0000 -1.0000 2116915 1576779663.60 151.4585 59.9978 32.0000 1.9686 1.9701 414.1468 414.5443 0.0602 -1.0000 -1.0000 2116977 1576779663.70 151.4585 59.9978 32.0000 1.9678 1.9694 414.0635 414.4604 0.0601 -1.0000 -1.0000 2117040 1576779663.80 151.4585 59.9978 32.0000 1.9689 1.9704 414.0563 414.4539 0.0602 -1.0000 -1.0000 2117118 1576779663.90 151.4585 59.9978 32.0000 1.9696 1.9711 414.1540 414.5511 0.0602 -1.0000 -1.0000 2117180 1576779664.00 151.5177 59.9978 32.0000 1.9691 1.9707 414.1570 414.5542 0.0602 -1.0000 -1.0000 2117243 1576779664.10 151.5177 59.9978 32.0000 1.9691 1.9706 414.1754 414.5736 0.0603 -1.0000 -1.0000 2117305 1576779664.20 151.5177 59.9978 32.0000 1.9686 1.9702 414.1131 414.5106 0.0602 -1.0000 -1.0000 2117587 1576779664.30 151.5177 59.9978 32.0000 1.9687 1.9703 414.0905 414.4879 0.0602 -1.0000 -1.0000 2117665 1576779664.40 151.5177 59.9978 32.0000 1.9688 1.9704 414.0772 414.4739 0.0602 -1.0000 -1.0000 2117728 1576779664.50 151.5177 59.9978 32.0000 1.9680 1.9696 414.0948 414.4931 0.0603 -1.0000 -1.0000 2117774 1576779664.60 151.5177 59.9978 32.0000 1.9693 1.9709 414.0976 414.4951 0.0602 -1.0000 -1.0000 2117852 1576779664.70 151.5177 59.9978 32.0000 1.9692 1.9708 414.1059 414.5030 0.0602 -1.0000 -1.0000 2118743 1576779664.80 151.5177 59.9978 32.0000 1.9690 1.9705 414.1418 414.5395 0.0603 -1.0000 -1.0000 2118805 1576779664.90 151.5177 59.9978 32.0000 1.9691 1.9707 414.0482 414.4450 0.0601 -1.0000 -1.0000 2118868 1576779665.00 151.4984 59.9978 32.0000 1.9691 1.9707 414.1806 414.5780 0.0602 -1.0000 -1.0000 2118930 1576779665.10 151.4583 59.9979 32.0000 1.9686 1.9701 414.0964 414.4937 0.0602 -1.0000 -1.0000 2118993 1576779665.20 151.4583 59.9979 32.0000 1.9693 1.9709 414.0615 414.4589 0.0602 -1.0000 -1.0000 2119071 1576779665.30 151.4583 59.9979 32.0000 1.9684 1.9699 414.0845 414.4824 0.0603 -1.0000 -1.0000 2119134 1576779665.40 151.4583 59.9979 32.0000 1.9689 1.9705 414.0642 414.4621 0.0603 -1.0000 -1.0000 2119196 1576779665.50 151.4583 59.9979 32.0000 1.9684 1.9699 414.0491 414.4462 0.0601 -1.0000 -1.0000 2119274 1576779665.60 151.4791 59.9979 32.0000 1.9687 1.9703 414.0141 414.4105 0.0601 -1.0000 -1.0000 2119337 1576779665.70 151.5111 59.9979 32.0000 1.9690 1.9705 414.1342 414.5306 0.0601 -1.0000 -1.0000 2119399 1576779665.80 151.5111 59.9979 32.0000 1.9694 1.9710 414.0677 414.4653 0.0603 -1.0000 -1.0000 2119477 1576779665.90 151.5111 59.9979 32.0000 1.9694 1.9710 414.0894 414.4867 0.0602 -1.0000 -1.0000 2119540 1576779666.00 151.5111 59.9979 32.0000 1.9692 1.9708 414.1275 414.5245 0.0602 -1.0000 -1.0000 2119602 1576779666.10 151.5111 59.9979 32.0000 1.9692 1.9708 414.1685 414.5658 0.0602 -1.0000 -1.0000 2119680 1576779666.20 151.4935 59.9979 32.0000 1.9687 1.9702 414.1385 414.5361 0.0602 -1.0000 -1.0000 2119758 1576779666.30 151.4822 59.9979 32.0000 1.9691 1.9707 414.1572 414.5539 0.0601 -1.0000 -1.0000 2119837 1576779666.40 151.4822 59.9979 32.0000 1.9691 1.9707 414.1821 414.5800 0.0604 -1.0000 -1.0000 2119899 1576779666.50 151.4822 59.9979 32.0000 1.9691 1.9707 414.1137 414.5105 0.0601 -1.0000 -1.0000 2119962 1576779666.60 151.4822 59.9979 32.0000 1.9687 1.9703 414.0916 414.4888 0.0602 -1.0000 -1.0000 2120040 1576779666.70 151.4822 59.9979 32.0000 1.9687 1.9702 414.0505 414.4476 0.0602 -1.0000 -1.0000 2120102 1576779666.80 151.4822 59.9979 32.0000 1.9686 1.9701 414.0909 414.4886 0.0603 -1.0000 -1.0000 2120165 1576779666.90 151.4822 59.9979 32.0000 1.9688 1.9704 414.1104 414.5077 0.0602 -1.0000 -1.0000 2120243 1576779667.00 151.4822 59.9979 32.0000 1.9686 1.9702 414.1048 414.5026 0.0603 -1.0000 -1.0000 2120305 1576779667.10 151.4822 59.9979 32.0000 1.9693 1.9708 414.1120 414.5098 0.0603 -1.0000 -1.0000 2120368 1576779667.20 151.4822 59.9979 32.0000 1.9684 1.9700 414.0513 414.4488 0.0602 -1.0000 -1.0000 2120430 1576779667.30 151.4822 59.9979 32.0000 1.9684 1.9699 414.0544 414.4523 0.0603 -1.0000 -1.0000 2120493 1576779667.40 151.4759 59.9979 32.0000 1.9686 1.9701 414.0447 414.4420 0.0602 -1.0000 -1.0000 2120555 1576779667.50 151.4740 59.9979 32.0000 1.9682 1.9697 414.0626 414.4601 0.0603 -1.0000 -1.0000 2120634 1576779667.60 151.4974 59.9979 32.0000 1.9692 1.9708 414.0924 414.4896 0.0602 -1.0000 -1.0000 2120696 1576779667.70 151.4974 59.9979 32.0000 1.9692 1.9707 414.1313 414.5287 0.0602 -1.0000 -1.0000 2120774 1576779667.80 151.4974 59.9979 32.0000 1.9686 1.9702 414.1368 414.5339 0.0602 -1.0000 -1.0000 2120852 1576779667.90 151.4974 59.9979 32.0000 1.9686 1.9702 414.0242 414.4212 0.0602 -1.0000 -1.0000 2120915 1576779668.00 151.4974 59.9979 32.0000 1.9688 1.9703 414.0832 414.4811 0.0603 -1.0000 -1.0000 2120977 1576779668.10 151.4974 59.9979 32.0000 1.9686 1.9702 414.0497 414.4468 0.0601 -1.0000 -1.0000 2121055 1576779668.20 151.4974 59.9979 32.0000 1.9687 1.9703 414.0961 414.4946 0.0604 -1.0000 -1.0000 2121493 1576779668.30 151.4974 59.9979 32.0000 1.9687 1.9703 414.1005 414.4985 0.0602 -1.0000 -1.0000 2121555 1576779668.40 151.4974 59.9979 32.0000 1.9684 1.9700 414.0527 414.4498 0.0602 -1.0000 -1.0000 2121618 1576779668.50 151.4946 59.9979 32.0000 1.9696 1.9712 414.1049 414.5017 0.0602 -1.0000 -1.0000 2121680 1576779668.60 151.4506 59.9979 32.0000 1.9696 1.9711 414.1409 414.5392 0.0603 -1.0000 -1.0000 2121758 1576779668.70 151.4506 59.9979 32.0000 1.9686 1.9701 414.0936 414.4915 0.0603 -1.0000 -1.0000 2122040 1576779668.80 151.4506 59.9979 32.0000 1.9684 1.9700 414.0461 414.4445 0.0603 -1.0000 -1.0000 2122102 1576779668.90 151.4506 59.9979 32.0000 1.9687 1.9703 414.0901 414.4872 0.0602 -1.0000 -1.0000 2122180 1576779669.00 151.4506 59.9979 32.0000 1.9690 1.9706 414.1692 414.5666 0.0602 -1.0000 -1.0000 2122243 1576779669.10 151.5238 59.9979 32.0000 1.9691 1.9707 414.0583 414.4557 0.0602 -1.0000 -1.0000 2122305 1576779669.20 151.5238 59.9979 32.0000 1.9691 1.9706 414.0341 414.4317 0.0603 -1.0000 -1.0000 2122368 1576779669.30 151.5238 59.9979 32.0000 1.9694 1.9710 414.0884 414.4857 0.0601 -1.0000 -1.0000 2122524 1576779669.40 151.5238 59.9979 32.0000 1.9687 1.9703 414.0783 414.4749 0.0601 -1.0000 -1.0000 2122587 1576779669.50 151.5238 59.9979 32.0000 1.9686 1.9702 414.0916 414.4894 0.0602 -1.0000 -1.0000 2122665 1576779669.60 151.4981 59.9981 32.0000 1.9686 1.9702 414.0552 414.4530 0.0604 -1.0000 -1.0000 2122727 1576779669.70 151.4698 59.9984 32.0000 1.9685 1.9701 414.0872 414.4851 0.0603 -1.0000 -1.0000 2122790 1576779669.80 151.4698 59.9984 32.0000 1.9691 1.9706 414.0299 414.4273 0.0602 -1.0000 -1.0000 2123024 1576779669.90 151.4698 59.9984 32.0000 1.9689 1.9705 414.0728 414.4700 0.0602 -1.0000 -1.0000 2123087 1576779670.00 151.4698 59.9984 32.0000 1.9691 1.9706 413.9589 414.3557 0.0602 -1.0000 -1.0000 2123149 1576779670.10 151.4698 59.9984 32.0000 1.9683 1.9699 413.9757 414.3727 0.0601 -1.0000 -1.0000 2123228 1576779670.20 151.4698 59.9984 32.0000 1.9684 1.9700 414.0307 414.4278 0.0602 -1.0000 -1.0000 2123290 1576779670.30 151.4705 59.9984 32.0000 1.9688 1.9703 414.0546 414.4523 0.0602 -1.0000 -1.0000 2123368 1576779670.40 151.4705 59.9984 32.0000 1.9684 1.9700 414.0993 414.4963 0.0602 -1.0000 -1.0000 2123431 1576779670.50 151.4705 59.9984 32.0000 1.9690 1.9705 414.0689 414.4667 0.0603 -1.0000 -1.0000 2123493 1576779670.60 151.4705 59.9984 32.0000 1.9681 1.9697 414.0006 414.3976 0.0602 -1.0000 -1.0000 2123555 1576779670.70 151.4705 59.9984 32.0000 1.9686 1.9701 413.9906 414.3882 0.0603 -1.0000 -1.0000 2123618 1576779670.80 151.4714 59.9984 32.0000 1.9685 1.9701 414.0907 414.4885 0.0603 -1.0000 -1.0000 2123743 1576779670.90 151.4746 59.9984 32.0000 1.9684 1.9699 414.0631 414.4611 0.0603 -1.0000 -1.0000 2123821 1576779671.00 151.4746 59.9984 32.0000 1.9685 1.9701 414.0558 414.4534 0.0602 -1.0000 -1.0000 2123883 1576779671.10 151.4746 59.9984 32.0000 1.9685 1.9701 414.0794 414.4769 0.0602 -1.0000 -1.0000 2123946 1576779671.20 151.4746 59.9984 32.0000 1.9687 1.9703 414.0474 414.4440 0.0601 -1.0000 -1.0000 2124024 1576779671.30 151.4746 59.9984 32.0000 1.9689 1.9705 414.0775 414.4746 0.0602 -1.0000 -1.0000 2124555 1576779671.40 151.5225 59.9984 32.0000 1.9690 1.9706 414.0547 414.4519 0.0602 -1.0000 -1.0000 2124618 1576779671.50 151.5225 59.9984 32.0000 1.9689 1.9705 414.0995 414.4972 0.0603 -1.0000 -1.0000 2124680 1576779671.60 151.5225 59.9984 32.0000 1.9694 1.9710 414.0374 414.4350 0.0602 -1.0000 -1.0000 2124743 1576779671.70 151.5225 59.9984 32.0000 1.9690 1.9706 414.0744 414.4713 0.0602 -1.0000 -1.0000 2124805 1576779671.80 151.5225 59.9984 32.0000 1.9692 1.9707 414.0595 414.4570 0.0602 -1.0000 -1.0000 2124883 1576779671.90 151.4892 59.9984 32.0000 1.9689 1.9705 414.0993 414.4964 0.0601 -1.0000 -1.0000 2124946 1576779672.00 151.4789 59.9984 32.0000 1.9700 1.9715 414.1218 414.5187 0.0602 -1.0000 -1.0000 2125008 1576779672.10 151.4789 59.9984 32.0000 1.9687 1.9703 414.1360 414.5322 0.0601 -1.0000 -1.0000 2125087 1576779672.20 151.4789 59.9984 32.0000 1.9680 1.9696 414.1138 414.5113 0.0602 -1.0000 -1.0000 2125149 1576779672.30 151.4789 59.9984 32.0000 1.9687 1.9703 414.1141 414.5113 0.0602 -1.0000 -1.0000 2125258 1576779672.40 151.4789 59.9984 32.0000 1.9693 1.9709 414.0127 414.4099 0.0602 -1.0000 -1.0000 2125321 1576779672.50 151.4789 59.9984 32.0000 1.9687 1.9702 414.0913 414.4891 0.0602 -1.0000 -1.0000 2125383 1576779672.60 151.5102 59.9984 32.0000 1.9684 1.9699 414.1083 414.5057 0.0603 -1.0000 -1.0000 2125462 1576779672.70 151.5102 59.9984 32.0000 1.9688 1.9704 414.0472 414.4450 0.0603 -1.0000 -1.0000 2125524 1576779672.80 151.5102 59.9984 32.0000 1.9689 1.9704 414.0894 414.4869 0.0602 -1.0000 -1.0000 2126274 1576779672.90 151.5102 59.9984 32.0000 1.9693 1.9709 414.1110 414.5080 0.0601 -1.0000 -1.0000 2126337 1576779673.00 151.5102 59.9984 32.0000 1.9688 1.9704 414.0132 414.4110 0.0602 -1.0000 -1.0000 2126399 1576779673.10 151.4866 59.9984 32.0000 1.9689 1.9705 414.0807 414.4780 0.0603 -1.0000 -1.0000 2126462 1576779673.20 151.4866 59.9984 32.0000 1.9688 1.9704 414.1157 414.5131 0.0602 -1.0000 -1.0000 2126555 1576779673.30 151.4866 59.9984 32.0000 1.9683 1.9699 414.0894 414.4869 0.0602 -1.0000 -1.0000 2126618 1576779673.40 151.4866 59.9984 32.0000 1.9686 1.9701 414.0513 414.4483 0.0601 -1.0000 -1.0000 2126680 1576779673.50 151.4866 59.9984 32.0000 1.9690 1.9706 414.0796 414.4784 0.0606 -1.0000 -1.0000 2126743 1576779673.60 151.4880 59.9984 32.0000 1.9692 1.9708 414.0539 414.4515 0.0602 -1.0000 -1.0000 2126805 1576779673.70 151.5202 59.9984 32.0000 1.9693 1.9709 414.0653 414.4631 0.0603 -1.0000 -1.0000 2126883 1576779673.80 151.5202 59.9984 32.0000 1.9693 1.9709 414.0445 414.4420 0.0602 -1.0000 -1.0000 2126946 1576779673.90 151.5202 59.9984 32.0000 1.9685 1.9701 414.0346 414.4329 0.0603 -1.0000 -1.0000 2127008 1576779674.00 151.5202 59.9984 32.0000 1.9694 1.9710 414.0728 414.4709 0.0603 -1.0000 -1.0000 2127071 1576779674.10 151.5202 59.9984 32.0000 1.9692 1.9708 414.0371 414.4341 0.0601 -1.0000 -1.0000 2127149 1576779674.20 151.5169 59.9984 32.0000 1.9689 1.9705 413.9708 414.3679 0.0602 -1.0000 -1.0000 2127212 1576779674.30 151.5169 59.9984 32.0000 1.9687 1.9702 414.0563 414.4537 0.0602 -1.0000 -1.0000 2127290 1576779674.40 151.5169 59.9984 32.0000 1.9684 1.9699 414.1303 414.5280 0.0603 -1.0000 -1.0000 2127634 1576779674.50 151.5169 59.9984 32.0000 1.9690 1.9705 414.1476 414.5458 0.0603 -1.0000 -1.0000 2127696 1576779674.60 151.5169 59.9984 32.0000 1.9686 1.9701 414.0140 414.4112 0.0602 -1.0000 -1.0000 2127774 1576779674.70 151.5169 59.9984 32.0000 1.9687 1.9703 414.1114 414.5092 0.0603 -1.0000 -1.0000 2127837 1576779674.80 151.5169 59.9984 32.0000 1.9684 1.9700 414.0374 414.4352 0.0603 -1.0000 -1.0000 2127899 1576779674.90 151.5301 59.9983 32.0000 1.9681 1.9697 414.0987 414.4963 0.0602 -1.0000 -1.0000 2128024 1576779675.00 151.5301 59.9983 32.0000 1.9687 1.9703 414.0960 414.4925 0.0600 -1.0000 -1.0000 2128087 1576779675.10 151.5301 59.9983 32.0000 1.9695 1.9711 414.1226 414.5219 0.0604 -1.0000 -1.0000 2128149 1576779675.20 151.5301 59.9983 32.0000 1.9692 1.9708 414.0537 414.4508 0.0602 -1.0000 -1.0000 2128212 1576779675.30 151.5301 59.9983 32.0000 1.9686 1.9701 414.0590 414.4567 0.0603 -1.0000 -1.0000 2128274 1576779675.40 151.5041 59.9983 32.0000 1.9691 1.9707 414.0312 414.4304 0.0604 -1.0000 -1.0000 2128337 1576779675.50 151.5041 59.9983 32.0000 1.9690 1.9706 414.0424 414.4390 0.0602 -1.0000 -1.0000 2128415 1576779675.60 151.5041 59.9983 32.0000 1.9687 1.9703 413.9862 414.3836 0.0602 -1.0000 -1.0000 2128508 1576779675.70 151.5041 59.9983 32.0000 1.9689 1.9705 414.0150 414.4114 0.0601 -1.0000 -1.0000 2128571 1576779675.80 151.5041 59.9983 32.0000 1.9693 1.9709 414.1125 414.5092 0.0601 -1.0000 -1.0000 2128649 1576779675.90 151.5032 59.9983 32.0000 1.9685 1.9701 414.0204 414.4169 0.0601 -1.0000 -1.0000 2128774 1576779676.00 151.4917 59.9983 32.0000 1.9687 1.9702 413.9553 414.3531 0.0603 -1.0000 -1.0000 2128837 1576779676.10 151.4917 59.9983 32.0000 1.9691 1.9707 414.1310 414.5292 0.0603 -1.0000 -1.0000 2128915 1576779676.20 151.4917 59.9983 32.0000 1.9689 1.9705 414.0926 414.4898 0.0601 -1.0000 -1.0000 2128977 1576779676.30 151.4917 59.9983 32.0000 1.9695 1.9710 414.0652 414.4625 0.0602 -1.0000 -1.0000 2129040 1576779676.40 151.4917 59.9983 32.0000 1.9682 1.9697 414.0484 414.4458 0.0602 -1.0000 -1.0000 2129102 1576779676.50 151.4834 59.9983 32.0000 1.9688 1.9704 414.0590 414.4568 0.0603 -1.0000 -1.0000 2129758 1576779676.60 151.4834 59.9983 32.0000 1.9694 1.9710 414.0780 414.4763 0.0603 -1.0000 -1.0000 2129821 1576779676.70 151.4834 59.9983 32.0000 1.9688 1.9703 414.0924 414.4894 0.0601 -1.0000 -1.0000 2129883 1576779676.80 151.4834 59.9983 32.0000 1.9688 1.9704 414.0855 414.4823 0.0601 -1.0000 -1.0000 2129962 1576779676.90 151.4834 59.9983 32.0000 1.9683 1.9699 414.0036 414.4013 0.0603 -1.0000 -1.0000 2130024 1576779677.00 151.4728 59.9983 32.0000 1.9687 1.9703 414.0458 414.4430 0.0601 -1.0000 -1.0000 2130087 1576779677.10 151.4674 59.9983 32.0000 1.9687 1.9703 414.0334 414.4309 0.0603 -1.0000 -1.0000 2130149 1576779677.20 151.4674 59.9983 32.0000 1.9691 1.9706 414.0624 414.4605 0.0603 -1.0000 -1.0000 2130227 1576779677.30 151.4674 59.9983 32.0000 1.9685 1.9701 414.0517 414.4487 0.0602 -1.0000 -1.0000 2130290 1576779677.40 151.4674 59.9983 32.0000 1.9687 1.9703 414.0541 414.4519 0.0603 -1.0000 -1.0000 2130352 1576779677.50 151.4674 59.9983 32.0000 1.9689 1.9704 414.1052 414.5019 0.0601 -1.0000 -1.0000 2130540 1576779677.60 151.4771 59.9983 32.0000 1.9688 1.9704 414.1397 414.5372 0.0602 -1.0000 -1.0000 2130602 1576779677.70 151.4771 59.9983 32.0000 1.9695 1.9711 414.1099 414.5075 0.0603 -1.0000 -1.0000 2130665 1576779677.80 151.4771 59.9983 32.0000 1.9689 1.9704 413.9652 414.3621 0.0602 -1.0000 -1.0000 2130743 1576779677.90 151.4771 59.9983 32.0000 1.9689 1.9704 414.0709 414.4682 0.0602 -1.0000 -1.0000 2130805 1576779678.00 151.4771 59.9983 32.0000 1.9681 1.9697 414.1020 414.4999 0.0603 -1.0000 -1.0000 2131290 1576779678.10 151.4790 59.9983 32.0000 1.9686 1.9702 413.9942 414.3923 0.0603 -1.0000 -1.0000 2131368 1576779678.20 151.4833 59.9983 32.0000 1.9690 1.9705 414.0255 414.4231 0.0603 -1.0000 -1.0000 2131431 1576779678.30 151.4833 59.9983 32.0000 1.9685 1.9701 414.0960 414.4933 0.0601 -1.0000 -1.0000 2131508 1576779678.40 151.4833 59.9983 32.0000 1.9687 1.9702 414.0419 414.4395 0.0603 -1.0000 -1.0000 2131571 1576779678.50 151.4833 59.9983 32.0000 1.9689 1.9704 414.0410 414.4389 0.0602 -1.0000 -1.0000 2131634 1576779678.60 151.4833 59.9983 32.0000 1.9685 1.9700 414.0086 414.4059 0.0603 -1.0000 -1.0000 2131696 1576779678.70 151.5094 59.9983 32.0000 1.9689 1.9704 414.0610 414.4589 0.0603 -1.0000 -1.0000 2131758 1576779678.80 151.5094 59.9983 32.0000 1.9694 1.9709 414.0985 414.4953 0.0601 -1.0000 -1.0000 2131821 1576779678.90 151.5094 59.9983 32.0000 1.9688 1.9703 414.0699 414.4666 0.0601 -1.0000 -1.0000 2131899 1576779679.00 151.5094 59.9983 32.0000 1.9691 1.9706 414.0105 414.4081 0.0603 -1.0000 -1.0000 2131962 1576779679.10 151.5094 59.9983 32.0000 1.9689 1.9705 414.0483 414.4461 0.0602 -1.0000 -1.0000 2132024 1576779679.20 151.4756 59.9983 32.0000 1.9694 1.9709 414.0344 414.4324 0.0604 -1.0000 -1.0000 2132102 1576779679.30 151.4756 59.9983 32.0000 1.9690 1.9706 414.0077 414.4059 0.0603 -1.0000 -1.0000 2132165 1576779679.40 151.4756 59.9983 32.0000 1.9694 1.9709 413.9829 414.3811 0.0603 -1.0000 -1.0000 2132227 1576779679.50 151.4756 59.9983 32.0000 1.9685 1.9700 414.0202 414.4177 0.0603 -1.0000 -1.0000 2132305 1576779679.60 151.4756 59.9983 32.0000 1.9682 1.9698 414.0140 414.4109 0.0602 -1.0000 -1.0000 2132555 1576779679.70 151.4755 59.9983 32.0000 1.9689 1.9704 414.0084 414.4063 0.0604 -1.0000 -1.0000 2132618 1576779679.80 151.4747 59.9979 32.0000 1.9689 1.9705 414.0290 414.4272 0.0603 -1.0000 -1.0000 2132696 1576779679.90 151.4747 59.9979 32.0000 1.9689 1.9704 414.0060 414.4033 0.0603 -1.0000 -1.0000 2132758 1576779680.00 151.4747 59.9979 32.0000 1.9686 1.9702 414.0490 414.4470 0.0603 -1.0000 -1.0000 2132821 1576779680.10 151.4747 59.9979 32.0000 1.9689 1.9705 414.0226 414.4200 0.0602 -1.0000 -1.0000 2133305 1576779680.20 151.4747 59.9979 32.0000 1.9688 1.9703 414.1269 414.5245 0.0602 -1.0000 -1.0000 2133368 1576779680.30 151.4819 59.9979 32.0000 1.9691 1.9706 414.0448 414.4420 0.0602 -1.0000 -1.0000 2133446 1576779680.40 151.4827 59.9979 32.0000 1.9689 1.9704 414.0349 414.4326 0.0603 -1.0000 -1.0000 2133509 1576779680.50 151.4827 59.9979 32.0000 1.9687 1.9702 414.0151 414.4129 0.0603 -1.0000 -1.0000 2133571 1576779680.60 151.4827 59.9979 32.0000 1.9687 1.9703 414.0941 414.4916 0.0602 -1.0000 -1.0000 2133821 1576779680.70 151.4827 59.9979 32.0000 1.9700 1.9715 414.0569 414.4540 0.0602 -1.0000 -1.0000 2133883 1576779680.80 151.4851 59.9979 32.0000 1.9688 1.9704 414.1263 414.5257 0.0605 -1.0000 -1.0000 2133946 1576779680.90 151.5211 59.9979 32.0000 1.9698 1.9713 414.0686 414.4663 0.0602 -1.0000 -1.0000 2134008 1576779681.00 151.5211 59.9979 32.0000 1.9688 1.9704 414.0716 414.4687 0.0602 -1.0000 -1.0000 2134071 1576779681.10 151.5211 59.9979 32.0000 1.9690 1.9706 414.0809 414.4784 0.0603 -1.0000 -1.0000 2134305 1576779681.20 151.5211 59.9979 32.0000 1.9694 1.9709 414.0974 414.4953 0.0602 -1.0000 -1.0000 2134383 1576779681.30 151.5211 59.9979 32.0000 1.9684 1.9700 414.0768 414.4739 0.0602 -1.0000 -1.0000 2134446 1576779681.40 151.4899 59.9979 32.0000 1.9688 1.9704 414.0975 414.4941 0.0602 -1.0000 -1.0000 2134508 1576779681.50 151.4899 59.9979 32.0000 1.9685 1.9701 414.1030 414.5015 0.0603 -1.0000 -1.0000 2134571 1576779681.60 151.4899 59.9979 32.0000 1.9686 1.9701 414.1452 414.5426 0.0602 -1.0000 -1.0000 2134758 1576779681.70 151.4899 59.9979 32.0000 1.9692 1.9707 414.0525 414.4505 0.0603 -1.0000 -1.0000 2134821 1576779681.80 151.4899 59.9979 32.0000 1.9695 1.9711 414.0878 414.4859 0.0603 -1.0000 -1.0000 2134899 1576779681.90 151.4879 59.9979 32.0000 1.9690 1.9706 414.1163 414.5133 0.0601 -1.0000 -1.0000 2134962 1576779682.00 151.4876 59.9979 32.0000 1.9686 1.9702 414.1247 414.5217 0.0601 -1.0000 -1.0000 2135024 1576779682.10 151.4876 59.9979 32.0000 1.9687 1.9702 414.0308 414.4282 0.0603 -1.0000 -1.0000 2135258 1576779682.20 151.4876 59.9979 32.0000 1.9687 1.9702 414.0262 414.4236 0.0602 -1.0000 -1.0000 2135321 1576779682.30 151.4876 59.9979 32.0000 1.9690 1.9706 414.0856 414.4830 0.0602 -1.0000 -1.0000 2135399 1576779682.40 151.4876 59.9979 32.0000 1.9689 1.9705 414.0643 414.4615 0.0602 -1.0000 -1.0000 2135462 1576779682.50 151.5047 59.9979 32.0000 1.9690 1.9706 414.0399 414.4372 0.0602 -1.0000 -1.0000 2135524 1576779682.60 151.5047 59.9979 32.0000 1.9687 1.9702 414.0307 414.4288 0.0603 -1.0000 -1.0000 2136024 1576779682.70 151.5047 59.9979 32.0000 1.9687 1.9703 414.0384 414.4366 0.0603 -1.0000 -1.0000 2136087 1576779682.80 151.5047 59.9979 32.0000 1.9690 1.9705 414.0708 414.4678 0.0601 -1.0000 -1.0000 2136149 1576779682.90 151.5047 59.9979 32.0000 1.9688 1.9704 414.0442 414.4420 0.0603 -1.0000 -1.0000 2136212 1576779683.00 151.5087 59.9979 32.0000 1.9687 1.9703 414.0632 414.4612 0.0603 -1.0000 -1.0000 2136274 1576779683.10 151.5448 59.9979 32.0000 1.9690 1.9705 414.0123 414.4095 0.0602 -1.0000 -1.0000 2136571 1576779683.20 151.5448 59.9979 32.0000 1.9681 1.9696 414.1037 414.5012 0.0602 -1.0000 -1.0000 2136649 1576779683.30 151.5448 59.9979 32.0000 1.9691 1.9706 414.1063 414.5038 0.0602 -1.0000 -1.0000 2136712 1576779683.40 151.5448 59.9979 32.0000 1.9688 1.9704 414.1014 414.4997 0.0604 -1.0000 -1.0000 2136774 1576779683.50 151.5448 59.9979 32.0000 1.9693 1.9708 414.0722 414.4708 0.0604 -1.0000 -1.0000 2136852 1576779683.60 151.5450 59.9979 32.0000 1.9681 1.9697 414.0813 414.4793 0.0603 -1.0000 -1.0000 2136899 1576779683.70 151.5451 59.9979 32.0000 1.9689 1.9704 414.0921 414.4906 0.0604 -1.0000 -1.0000 2136962 1576779683.80 151.5451 59.9979 32.0000 1.9688 1.9703 413.9827 414.3800 0.0602 -1.0000 -1.0000 2137055 1576779683.90 151.5451 59.9979 32.0000 1.9693 1.9709 414.1282 414.5263 0.0604 -1.0000 -1.0000 2137118 1576779684.00 151.5451 59.9979 32.0000 1.9691 1.9706 414.0982 414.4960 0.0602 -1.0000 -1.0000 2137180 1576779684.10 151.5436 59.9979 32.0000 1.9681 1.9697 414.0950 414.4919 0.0602 -1.0000 -1.0000 2137243 1576779684.20 151.4939 59.9979 32.0000 1.9696 1.9712 414.0954 414.4931 0.0602 -1.0000 -1.0000 2137305 1576779684.30 151.4939 59.9979 32.0000 1.9686 1.9702 414.1067 414.5044 0.0603 -1.0000 -1.0000 2137383 1576779684.40 151.4939 59.9979 32.0000 1.9679 1.9695 414.1162 414.5142 0.0603 -1.0000 -1.0000 2137446 1576779684.50 151.4939 59.9979 32.0000 1.9682 1.9698 414.1194 414.5172 0.0603 -1.0000 -1.0000 2137508 1576779684.60 151.4939 59.9979 32.0000 1.9689 1.9705 414.1043 414.5024 0.0603 -1.0000 -1.0000 2137587 1576779684.70 151.5107 59.9976 32.0000 1.9688 1.9704 414.0242 414.4214 0.0603 -1.0000 -1.0000 2137649 1576779684.80 151.5107 59.9976 32.0000 1.9687 1.9703 413.9894 414.3878 0.0604 -1.0000 -1.0000 2137712 1576779684.90 151.5107 59.9976 32.0000 1.9687 1.9703 414.0616 414.4588 0.0601 -1.0000 -1.0000 2137790 1576779685.00 151.5107 59.9976 32.0000 1.9688 1.9703 414.1005 414.4971 0.0602 -1.0000 -1.0000 2137852 1576779685.10 151.5107 59.9976 32.0000 1.9687 1.9703 414.0522 414.4495 0.0602 -1.0000 -1.0000 2137915 1576779685.20 151.5110 59.9976 32.0000 1.9686 1.9702 414.0398 414.4370 0.0602 -1.0000 -1.0000 2138290 1576779685.30 151.5152 59.9976 32.0000 1.9688 1.9704 414.0591 414.4569 0.0603 -1.0000 -1.0000 2138352 1576779685.40 151.5152 59.9976 32.0000 1.9690 1.9706 414.0841 414.4815 0.0602 -1.0000 -1.0000 2138415 1576779685.50 151.5152 59.9976 32.0000 1.9689 1.9704 414.0301 414.4275 0.0602 -1.0000 -1.0000 2138493 1576779685.60 151.5152 59.9976 32.0000 1.9685 1.9701 414.0404 414.4374 0.0602 -1.0000 -1.0000 2138555 1576779685.70 151.5152 59.9976 32.0000 1.9688 1.9703 414.1103 414.5075 0.0602 -1.0000 -1.0000 2138837 1576779685.80 151.5186 59.9976 32.0000 1.9685 1.9701 414.0574 414.4548 0.0603 -1.0000 -1.0000 2138915 1576779685.90 151.5314 59.9976 32.0000 1.9685 1.9700 414.0552 414.4534 0.0603 -1.0000 -1.0000 2138977 1576779686.00 151.5314 59.9976 32.0000 1.9685 1.9700 414.0632 414.4609 0.0602 -1.0000 -1.0000 2139040 1576779686.10 151.5314 59.9976 32.0000 1.9693 1.9709 414.0400 414.4379 0.0603 -1.0000 -1.0000 2139102 1576779686.20 151.5314 59.9976 32.0000 1.9695 1.9710 414.0641 414.4616 0.0602 -1.0000 -1.0000 2139305 1576779686.30 151.5314 59.9976 32.0000 1.9687 1.9703 414.1057 414.5029 0.0602 -1.0000 -1.0000 2139383 1576779686.40 151.5053 59.9976 32.0000 1.9689 1.9705 414.0365 414.4336 0.0602 -1.0000 -1.0000 2139446 1576779686.50 151.5053 59.9976 32.0000 1.9691 1.9707 413.9982 414.3957 0.0602 -1.0000 -1.0000 2139508 1576779686.60 151.5053 59.9976 32.0000 1.9688 1.9704 414.0472 414.4446 0.0602 -1.0000 -1.0000 2139571 1576779686.70 151.5053 59.9976 32.0000 1.9683 1.9698 414.1002 414.4980 0.0603 -1.0000 -1.0000 2140008 1576779686.80 151.5053 59.9976 32.0000 1.9687 1.9702 414.0705 414.4684 0.0603 -1.0000 -1.0000 2140071 1576779686.90 151.5063 59.9976 32.0000 1.9681 1.9697 414.1105 414.5081 0.0602 -1.0000 -1.0000 2140149 1576779687.00 151.5114 59.9976 32.0000 1.9685 1.9701 414.1078 414.5051 0.0602 -1.0000 -1.0000 2140212 1576779687.10 151.5114 59.9976 32.0000 1.9688 1.9703 414.1102 414.5083 0.0603 -1.0000 -1.0000 2140274 1576779687.20 151.5114 59.9976 32.0000 1.9687 1.9703 414.0406 414.4389 0.0603 -1.0000 -1.0000 2140337 1576779687.30 151.5114 59.9976 32.0000 1.9688 1.9704 414.0359 414.4336 0.0603 -1.0000 -1.0000 2140399 1576779687.40 151.5114 59.9976 32.0000 1.9685 1.9700 414.1635 414.5612 0.0602 -1.0000 -1.0000 2140462 1576779687.50 151.4820 59.9976 32.0000 1.9687 1.9703 414.0768 414.4741 0.0602 -1.0000 -1.0000 2140540 1576779687.60 151.4820 59.9976 32.0000 1.9689 1.9705 414.0933 414.4904 0.0602 -1.0000 -1.0000 2140602 1576779687.70 151.4820 59.9976 32.0000 1.9689 1.9704 414.0545 414.4515 0.0602 -1.0000 -1.0000 2140665 1576779687.80 151.4820 59.9976 32.0000 1.9685 1.9700 414.1562 414.5535 0.0602 -1.0000 -1.0000 2141087 1576779687.90 151.4820 59.9976 32.0000 1.9691 1.9706 414.0687 414.4660 0.0602 -1.0000 -1.0000 2141149 1576779688.00 151.4830 59.9976 32.0000 1.9694 1.9709 414.0434 414.4415 0.0603 -1.0000 -1.0000 2141212 1576779688.10 151.4893 59.9976 32.0000 1.9690 1.9706 414.0816 414.4793 0.0602 -1.0000 -1.0000 2141290 1576779688.20 151.4893 59.9976 32.0000 1.9690 1.9706 414.1212 414.5196 0.0604 -1.0000 -1.0000 2141352 1576779688.30 151.4893 59.9976 32.0000 1.9691 1.9706 414.0668 414.4648 0.0603 -1.0000 -1.0000 2141649 1576779688.40 151.4893 59.9976 32.0000 1.9693 1.9708 414.0748 414.4722 0.0602 -1.0000 -1.0000 2141712 1576779688.50 151.4893 59.9976 32.0000 1.9685 1.9701 414.0851 414.4809 0.0600 -1.0000 -1.0000 2141774 1576779688.60 151.4931 59.9976 32.0000 1.9681 1.9696 414.0254 414.4230 0.0602 -1.0000 -1.0000 2141852 1576779688.70 151.5008 59.9976 32.0000 1.9685 1.9701 414.0535 414.4502 0.0601 -1.0000 -1.0000 2141915 1576779688.80 151.5008 59.9976 32.0000 1.9688 1.9704 414.1089 414.5055 0.0601 -1.0000 -1.0000 2142055 1576779688.90 151.5008 59.9976 32.0000 1.9690 1.9706 414.1069 414.5046 0.0603 -1.0000 -1.0000 2142134 1576779689.00 151.5008 59.9976 32.0000 1.9689 1.9704 414.0968 414.4946 0.0603 -1.0000 -1.0000 2142196 1576779689.10 151.4997 59.9976 32.0000 1.9691 1.9707 414.0465 414.4427 0.0601 -1.0000 -1.0000 2142258 1576779689.20 151.4746 59.9976 32.0000 1.9693 1.9709 414.0660 414.4643 0.0604 -1.0000 -1.0000 2142321 1576779689.30 151.4746 59.9976 32.0000 1.9690 1.9705 414.0987 414.4966 0.0602 -1.0000 -1.0000 2142649 1576779689.40 151.4746 59.9976 32.0000 1.9690 1.9705 414.0228 414.4196 0.0601 -1.0000 -1.0000 2142712 1576779689.50 151.4746 59.9976 32.0000 1.9685 1.9701 414.0420 414.4394 0.0602 -1.0000 -1.0000 2142790 1576779689.60 151.4746 59.9976 32.0000 1.9688 1.9703 414.0764 414.4740 0.0603 -1.0000 -1.0000 2142852 1576779689.70 151.4797 59.9976 32.0000 1.9686 1.9702 414.1194 414.5172 0.0602 -1.0000 -1.0000 2142915 1576779689.80 151.5143 59.9980 32.0000 1.9689 1.9704 414.0999 414.4970 0.0603 -1.0000 -1.0000 2143008 1576779689.90 151.5143 59.9980 32.0000 1.9684 1.9700 414.0208 414.4192 0.0603 -1.0000 -1.0000 2143071 1576779690.00 151.5143 59.9980 32.0000 1.9690 1.9706 414.0293 414.4258 0.0601 -1.0000 -1.0000 2143134 1576779690.10 151.5143 59.9980 32.0000 1.9691 1.9706 414.1026 414.5005 0.0603 -1.0000 -1.0000 2143212 1576779690.20 151.5143 59.9980 32.0000 1.9691 1.9707 414.0458 414.4435 0.0603 -1.0000 -1.0000 2143274 1576779690.30 151.4917 59.9980 32.0000 1.9685 1.9700 414.0508 414.4484 0.0602 -1.0000 -1.0000 2143618 1576779690.40 151.4917 59.9980 32.0000 1.9687 1.9703 414.0498 414.4477 0.0602 -1.0000 -1.0000 2143680 1576779690.50 151.4917 59.9980 32.0000 1.9692 1.9707 414.0438 414.4406 0.0602 -1.0000 -1.0000 2143743 1576779690.60 151.4917 59.9980 32.0000 1.9689 1.9704 414.0314 414.4289 0.0603 -1.0000 -1.0000 2143821 1576779690.70 151.4917 59.9980 32.0000 1.9686 1.9701 414.1083 414.5067 0.0604 -1.0000 -1.0000 2143883 1576779690.80 151.4836 59.9980 32.0000 1.9688 1.9704 414.0555 414.4539 0.0604 -1.0000 -1.0000 2143946 1576779690.90 151.4748 59.9980 32.0000 1.9688 1.9704 414.0543 414.4530 0.0604 -1.0000 -1.0000 2144024 1576779691.00 151.4748 59.9980 32.0000 1.9692 1.9707 414.0328 414.4305 0.0602 -1.0000 -1.0000 2144087 1576779691.10 151.4748 59.9980 32.0000 1.9690 1.9706 414.0804 414.4775 0.0602 -1.0000 -1.0000 2144149 1576779691.20 151.4748 59.9980 32.0000 1.9685 1.9700 414.0009 414.3984 0.0602 -1.0000 -1.0000 2144227 1576779691.30 151.4748 59.9980 32.0000 1.9683 1.9699 414.0351 414.4314 0.0601 -1.0000 -1.0000 2144290 1576779691.40 151.4898 59.9980 32.0000 1.9683 1.9699 414.0678 414.4654 0.0603 -1.0000 -1.0000 2144743 1576779691.50 151.5042 59.9980 32.0000 1.9683 1.9698 414.0542 414.4512 0.0601 -1.0000 -1.0000 2144821 1576779691.60 151.5042 59.9980 32.0000 1.9687 1.9702 414.0905 414.4877 0.0602 -1.0000 -1.0000 2144883 1576779691.70 151.5042 59.9980 32.0000 1.9687 1.9702 414.0704 414.4686 0.0604 -1.0000 -1.0000 2144946 1576779691.80 151.5042 59.9980 32.0000 1.9690 1.9706 414.0486 414.4465 0.0602 -1.0000 -1.0000 2145008 1576779691.90 151.5042 59.9980 32.0000 1.9687 1.9702 414.0228 414.4191 0.0601 -1.0000 -1.0000 2145071 1576779692.00 151.5022 59.9980 32.0000 1.9686 1.9701 414.0335 414.4307 0.0603 -1.0000 -1.0000 2145134 1576779692.10 151.5022 59.9980 32.0000 1.9687 1.9702 414.0520 414.4500 0.0603 -1.0000 -1.0000 2145212 1576779692.20 151.5022 59.9980 32.0000 1.9687 1.9702 414.0638 414.4605 0.0601 -1.0000 -1.0000 2145290 1576779692.30 151.5022 59.9980 32.0000 1.9685 1.9701 413.9932 414.3902 0.0601 -1.0000 -1.0000 2145352 1576779692.40 151.5022 59.9980 32.0000 1.9687 1.9703 414.0355 414.4323 0.0601 -1.0000 -1.0000 2145540 1576779692.50 151.5022 59.9980 32.0000 1.9688 1.9704 414.0542 414.4521 0.0603 -1.0000 -1.0000 2145602 1576779692.60 151.5235 59.9980 32.0000 1.9690 1.9705 414.0106 414.4078 0.0602 -1.0000 -1.0000 2145665 1576779692.70 151.5235 59.9980 32.0000 1.9686 1.9701 414.0706 414.4675 0.0601 -1.0000 -1.0000 2145728 1576779692.80 151.5235 59.9980 32.0000 1.9687 1.9703 414.0179 414.4157 0.0603 -1.0000 -1.0000 2145790 1576779692.90 151.5235 59.9980 32.0000 1.9688 1.9704 414.0278 414.4253 0.0603 -1.0000 -1.0000 2146087 1576779693.00 151.5235 59.9980 32.0000 1.9680 1.9695 414.0295 414.4271 0.0602 -1.0000 -1.0000 2146149 1576779693.10 151.5038 59.9980 32.0000 1.9690 1.9705 414.0910 414.4885 0.0602 -1.0000 -1.0000 2146212 1576779693.20 151.5038 59.9980 32.0000 1.9690 1.9706 414.0681 414.4648 0.0602 -1.0000 -1.0000 2146290 1576779693.30 151.5038 59.9980 32.0000 1.9681 1.9697 414.0562 414.4542 0.0603 -1.0000 -1.0000 2146352 1576779693.40 151.5038 59.9980 32.0000 1.9687 1.9702 414.0349 414.4328 0.0603 -1.0000 -1.0000 2146602 1576779693.50 151.5038 59.9980 32.0000 1.9684 1.9699 414.0081 414.4056 0.0602 -1.0000 -1.0000 2146680 1576779693.60 151.5038 59.9980 32.0000 1.9689 1.9705 414.0321 414.4290 0.0602 -1.0000 -1.0000 2146743 1576779693.70 151.5090 59.9980 32.0000 1.9686 1.9702 414.0576 414.4549 0.0602 -1.0000 -1.0000 2146805 1576779693.80 151.5090 59.9980 32.0000 1.9685 1.9701 414.0778 414.4755 0.0602 -1.0000 -1.0000 2146868 1576779693.90 151.5090 59.9980 32.0000 1.9692 1.9707 414.0720 414.4690 0.0601 -1.0000 -1.0000 2147055 1576779694.00 151.5090 59.9980 32.0000 1.9690 1.9705 414.0551 414.4523 0.0602 -1.0000 -1.0000 2147118 1576779694.10 151.5090 59.9980 32.0000 1.9689 1.9704 414.0719 414.4686 0.0602 -1.0000 -1.0000 2147180 1576779694.20 151.5090 59.9980 32.0000 1.9693 1.9708 413.9922 414.3896 0.0602 -1.0000 -1.0000 2147243 1576779694.30 151.4985 59.9980 32.0000 1.9687 1.9702 414.0101 414.4078 0.0603 -1.0000 -1.0000 2147321 1576779694.40 151.4985 59.9980 32.0000 1.9688 1.9703 414.0425 414.4394 0.0602 -1.0000 -1.0000 2147383 1576779694.50 151.4985 59.9980 32.0000 1.9689 1.9705 414.0289 414.4259 0.0601 -1.0000 -1.0000 2147555 1576779694.60 151.4985 59.9980 32.0000 1.9685 1.9700 413.9949 414.3916 0.0601 -1.0000 -1.0000 2147634 1576779694.70 151.4985 59.9980 32.0000 1.9681 1.9697 413.9998 414.3963 0.0602 -1.0000 -1.0000 2147696 1576779694.80 151.5071 59.9976 32.0000 1.9689 1.9705 413.9974 414.3949 0.0602 -1.0000 -1.0000 2147758 1576779694.90 151.5071 59.9976 32.0000 1.9688 1.9703 414.0332 414.4297 0.0600 -1.0000 -1.0000 2147837 1576779695.00 151.5071 59.9976 32.0000 1.9690 1.9705 413.9816 414.3786 0.0602 -1.0000 -1.0000 2148008 1576779695.10 151.5071 59.9976 32.0000 1.9692 1.9707 413.9936 414.3912 0.0602 -1.0000 -1.0000 2148071 1576779695.20 151.5071 59.9976 32.0000 1.9686 1.9701 414.0119 414.4085 0.0601 -1.0000 -1.0000 2148149 1576779695.30 151.4962 59.9976 32.0000 1.9689 1.9705 413.9973 414.3937 0.0601 -1.0000 -1.0000 2148212 1576779695.40 151.4560 59.9976 32.0000 1.9680 1.9696 414.0632 414.4597 0.0601 -1.0000 -1.0000 2148274 1576779695.50 151.4560 59.9976 32.0000 1.9689 1.9705 414.0371 414.4347 0.0603 -1.0000 -1.0000 2148508 1576779695.60 151.4560 59.9976 32.0000 1.9684 1.9700 413.9882 414.3861 0.0603 -1.0000 -1.0000 2148571 1576779695.70 151.4560 59.9976 32.0000 1.9688 1.9703 414.0044 414.4015 0.0602 -1.0000 -1.0000 2148634 1576779695.80 151.4560 59.9976 32.0000 1.9688 1.9704 414.0578 414.4554 0.0603 -1.0000 -1.0000 2148712 1576779695.90 151.4931 59.9976 32.0000 1.9694 1.9709 414.0189 414.4165 0.0602 -1.0000 -1.0000 2148774 1576779696.00 151.4931 59.9976 32.0000 1.9688 1.9703 414.0323 414.4290 0.0602 -1.0000 -1.0000 2149258 1576779696.10 151.4931 59.9976 32.0000 1.9688 1.9703 414.0136 414.4114 0.0602 -1.0000 -1.0000 2149321 1576779696.20 151.4931 59.9976 32.0000 1.9685 1.9700 414.0753 414.4718 0.0601 -1.0000 -1.0000 2149383 1576779696.30 151.4931 59.9976 32.0000 1.9689 1.9705 414.1045 414.5012 0.0601 -1.0000 -1.0000 2149462 1576779696.40 151.5114 59.9976 32.0000 1.9693 1.9709 414.1305 414.5270 0.0601 -1.0000 -1.0000 2149524 1576779696.50 151.5206 59.9976 32.0000 1.9686 1.9702 414.1308 414.5284 0.0602 -1.0000 -1.0000 2149758 1576779696.60 151.5206 59.9976 32.0000 1.9688 1.9704 414.0716 414.4677 0.0601 -1.0000 -1.0000 2149837 1576779696.70 151.5206 59.9976 32.0000 1.9688 1.9704 414.1412 414.5383 0.0601 -1.0000 -1.0000 2149899 1576779696.80 151.5206 59.9976 32.0000 1.9689 1.9705 414.0233 414.4208 0.0603 -1.0000 -1.0000 2149962 1576779696.90 151.5206 59.9976 32.0000 1.9687 1.9703 414.0460 414.4439 0.0603 -1.0000 -1.0000 2150024 1576779697.00 151.4673 59.9976 32.0000 1.9691 1.9706 414.0813 414.4798 0.0604 -1.0000 -1.0000 2150258 1576779697.10 151.4673 59.9976 32.0000 1.9689 1.9705 413.9751 414.3732 0.0603 -1.0000 -1.0000 2150321 1576779697.20 151.4673 59.9976 32.0000 1.9687 1.9702 414.0623 414.4596 0.0602 -1.0000 -1.0000 2150399 1576779697.30 151.4673 59.9976 32.0000 1.9685 1.9700 414.0830 414.4801 0.0602 -1.0000 -1.0000 2150462 1576779697.40 151.4673 59.9976 32.0000 1.9689 1.9705 414.0580 414.4555 0.0602 -1.0000 -1.0000 2150555 1576779697.50 151.4962 59.9976 32.0000 1.9693 1.9708 414.0380 414.4358 0.0603 -1.0000 -1.0000 2150743 1576779697.60 151.5154 59.9976 32.0000 1.9690 1.9706 414.1266 414.5237 0.0601 -1.0000 -1.0000 2150805 1576779697.70 151.5154 59.9976 32.0000 1.9685 1.9701 414.0771 414.4739 0.0600 -1.0000 -1.0000 2150930 1576779697.80 151.5154 59.9976 32.0000 1.9689 1.9705 414.0820 414.4786 0.0601 -1.0000 -1.0000 2151180 1576779697.90 151.5154 59.9976 32.0000 1.9690 1.9706 414.0981 414.4960 0.0603 -1.0000 -1.0000 2151258 1576779698.00 151.5145 59.9976 32.0000 1.9697 1.9713 414.1006 414.4979 0.0602 -1.0000 -1.0000 2151321 1576779698.10 151.5059 59.9976 32.0000 1.9691 1.9707 414.0867 414.4845 0.0603 -1.0000 -1.0000 2151399 1576779698.20 151.5059 59.9976 32.0000 1.9690 1.9706 414.0851 414.4826 0.0602 -1.0000 -1.0000 2151462 1576779698.30 151.5059 59.9976 32.0000 1.9686 1.9702 414.0949 414.4918 0.0602 -1.0000 -1.0000 2151540 1576779698.40 151.5059 59.9976 32.0000 1.9692 1.9708 414.0969 414.4944 0.0602 -1.0000 -1.0000 2151602 1576779698.50 151.5059 59.9976 32.0000 1.9689 1.9704 414.0938 414.4914 0.0602 -1.0000 -1.0000 2151665 1576779698.60 151.5005 59.9976 32.0000 1.9692 1.9707 414.0777 414.4754 0.0604 -1.0000 -1.0000 2151728 1576779698.70 151.5005 59.9976 32.0000 1.9689 1.9705 413.9874 414.3860 0.0603 -1.0000 -1.0000 2151790 1576779698.80 151.5005 59.9976 32.0000 1.9688 1.9704 414.0754 414.4729 0.0602 -1.0000 -1.0000 2151852 1576779698.90 151.5005 59.9976 32.0000 1.9690 1.9706 414.0250 414.4219 0.0602 -1.0000 -1.0000 2151931 1576779699.00 151.5005 59.9976 32.0000 1.9693 1.9708 414.0980 414.4948 0.0601 -1.0000 -1.0000 2151993 1576779699.10 151.5094 59.9976 32.0000 1.9688 1.9704 414.0856 414.4831 0.0602 -1.0000 -1.0000 2152055 1576779699.20 151.5098 59.9976 32.0000 1.9699 1.9714 414.0783 414.4757 0.0602 -1.0000 -1.0000 2152134 1576779699.30 151.5098 59.9976 32.0000 1.9683 1.9698 414.1131 414.5105 0.0602 -1.0000 -1.0000 2152196 1576779699.40 151.5098 59.9976 32.0000 1.9684 1.9699 414.0994 414.4965 0.0602 -1.0000 -1.0000 2152258 1576779699.50 151.5098 59.9976 32.0000 1.9695 1.9710 414.1073 414.5039 0.0602 -1.0000 -1.0000 2152321 1576779699.60 151.5098 59.9976 32.0000 1.9681 1.9697 414.0440 414.4421 0.0603 -1.0000 -1.0000 2152555 1576779699.70 151.5264 59.9979 32.0000 1.9684 1.9700 414.0369 414.4340 0.0602 -1.0000 -1.0000 2152618 1576779699.80 151.5264 59.9979 32.0000 1.9684 1.9700 414.0828 414.4809 0.0603 -1.0000 -1.0000 2152680 1576779699.90 151.5264 59.9979 32.0000 1.9684 1.9700 413.9974 414.3949 0.0602 -1.0000 -1.0000 2152743 1576779700.00 151.5264 59.9979 32.0000 1.9696 1.9712 414.0898 414.4874 0.0602 -1.0000 -1.0000 2152821 1576779700.10 151.5264 59.9979 32.0000 1.9690 1.9706 414.0716 414.4691 0.0602 -1.0000 -1.0000 2153102 1576779700.20 151.5334 59.9979 32.0000 1.9691 1.9706 414.1051 414.5022 0.0603 -1.0000 -1.0000 2153165 1576779700.30 151.5334 59.9979 32.0000 1.9688 1.9704 414.1069 414.5046 0.0603 -1.0000 -1.0000 2153243 1576779700.40 151.5334 59.9979 32.0000 1.9685 1.9701 414.0100 414.4078 0.0603 -1.0000 -1.0000 2153290 1576779700.50 151.5334 59.9979 32.0000 1.9688 1.9704 414.0179 414.4154 0.0603 -1.0000 -1.0000 2153368 1576779700.60 151.5334 59.9979 32.0000 1.9685 1.9700 414.0062 414.4033 0.0601 -1.0000 -1.0000 2154165 1576779700.70 151.5416 59.9979 32.0000 1.9686 1.9701 414.1001 414.4979 0.0602 -1.0000 -1.0000 2154227 1576779700.80 151.5480 59.9979 32.0000 1.9692 1.9707 414.0795 414.4765 0.0601 -1.0000 -1.0000 2154290 1576779700.90 151.5480 59.9979 32.0000 1.9692 1.9708 414.0951 414.4921 0.0602 -1.0000 -1.0000 2154399 1576779701.00 151.5480 59.9979 32.0000 1.9692 1.9707 414.1103 414.5081 0.0602 -1.0000 -1.0000 2154462 1576779701.10 151.5480 59.9979 32.0000 1.9699 1.9714 414.0708 414.4680 0.0602 -1.0000 -1.0000 2154555 1576779701.20 151.5480 59.9979 32.0000 1.9698 1.9713 414.1327 414.5310 0.0604 -1.0000 -1.0000 2154634 1576779701.30 151.4978 59.9979 32.0000 1.9692 1.9707 414.0486 414.4464 0.0602 -1.0000 -1.0000 2154696 1576779701.40 151.4978 59.9979 32.0000 1.9685 1.9700 414.0865 414.4829 0.0601 -1.0000 -1.0000 2154758 1576779701.50 151.4978 59.9979 32.0000 1.9690 1.9705 414.0530 414.4501 0.0602 -1.0000 -1.0000 2154821 1576779701.60 151.4978 59.9979 32.0000 1.9688 1.9704 414.0433 414.4413 0.0603 -1.0000 -1.0000 2154883 1576779701.70 151.4978 59.9979 32.0000 1.9685 1.9700 414.0832 414.4795 0.0601 -1.0000 -1.0000 2154962 1576779701.80 151.5339 59.9979 32.0000 1.9687 1.9703 414.0371 414.4346 0.0603 -1.0000 -1.0000 2155040 1576779701.90 151.5339 59.9979 32.0000 1.9695 1.9711 414.0652 414.4631 0.0603 -1.0000 -1.0000 2155102 1576779702.00 151.5339 59.9979 32.0000 1.9689 1.9704 414.0056 414.4031 0.0602 -1.0000 -1.0000 2155165 1576779702.10 151.5339 59.9979 32.0000 1.9689 1.9705 414.0459 414.4431 0.0602 -1.0000 -1.0000 2155243 1576779702.20 151.5339 59.9979 32.0000 1.9695 1.9710 414.0917 414.4895 0.0603 -1.0000 -1.0000 2155524 1576779702.30 151.5339 59.9979 32.0000 1.9692 1.9707 414.0324 414.4294 0.0601 -1.0000 -1.0000 2155587 1576779702.40 151.5339 59.9979 32.0000 1.9693 1.9708 413.9981 414.3954 0.0604 -1.0000 -1.0000 2155649 1576779702.50 151.5159 59.9979 32.0000 1.9689 1.9704 414.0405 414.4386 0.0603 -1.0000 -1.0000 2155712 1576779702.60 151.5159 59.9979 32.0000 1.9688 1.9704 414.0463 414.4441 0.0603 -1.0000 -1.0000 2155790 1576779702.70 151.5159 59.9979 32.0000 1.9697 1.9713 414.0271 414.4252 0.0603 -1.0000 -1.0000 2156024 1576779702.80 151.5159 59.9979 32.0000 1.9686 1.9701 414.0410 414.4389 0.0603 -1.0000 -1.0000 2156087 1576779702.90 151.5159 59.9979 32.0000 1.9686 1.9702 414.0563 414.4520 0.0601 -1.0000 -1.0000 2156165 1576779703.00 151.5456 59.9979 32.0000 1.9685 1.9700 414.0001 414.3976 0.0602 -1.0000 -1.0000 2156227 1576779703.10 151.5456 59.9979 32.0000 1.9689 1.9704 414.0245 414.4217 0.0602 -1.0000 -1.0000 2156290 1576779703.20 151.5456 59.9979 32.0000 1.9688 1.9703 414.0752 414.4717 0.0601 -1.0000 -1.0000 2156540 1576779703.30 151.5456 59.9979 32.0000 1.9690 1.9705 413.9985 414.3963 0.0603 -1.0000 -1.0000 2156602 1576779703.40 151.5456 59.9979 32.0000 1.9690 1.9705 414.0943 414.4918 0.0602 -1.0000 -1.0000 2156649 1576779703.50 151.5456 59.9979 32.0000 1.9689 1.9704 413.9816 414.3795 0.0603 -1.0000 -1.0000 2156727 1576779703.60 151.4851 59.9979 32.0000 1.9691 1.9706 414.0526 414.4498 0.0601 -1.0000 -1.0000 2156790 1576779703.70 151.4786 59.9979 32.0000 1.9686 1.9701 413.9844 414.3821 0.0603 -1.0000 -1.0000 2156852 1576779703.80 151.4786 59.9979 32.0000 1.9683 1.9699 414.0029 414.4003 0.0602 -1.0000 -1.0000 2156930 1576779703.90 151.4786 59.9979 32.0000 1.9685 1.9701 413.9864 414.3835 0.0602 -1.0000 -1.0000 2156993 1576779704.00 151.4786 59.9979 32.0000 1.9689 1.9705 414.0016 414.3981 0.0601 -1.0000 -1.0000 2157055 1576779704.10 151.4957 59.9979 32.0000 1.9685 1.9701 413.9806 414.3785 0.0603 -1.0000 -1.0000 2157134 1576779704.20 151.4974 59.9979 32.0000 1.9686 1.9701 413.9891 414.3870 0.0603 -1.0000 -1.0000 2157258 1576779704.30 151.4974 59.9979 32.0000 1.9687 1.9703 414.0316 414.4294 0.0603 -1.0000 -1.0000 2157321 1576779704.40 151.4974 59.9979 32.0000 1.9685 1.9700 414.0341 414.4317 0.0602 -1.0000 -1.0000 2157383 1576779704.50 151.4974 59.9979 32.0000 1.9691 1.9706 414.0861 414.4837 0.0603 -1.0000 -1.0000 2157446 1576779704.60 151.4974 59.9979 32.0000 1.9690 1.9706 414.0431 414.4411 0.0603 -1.0000 -1.0000 2157524 1576779704.70 151.4681 59.9977 32.0000 1.9687 1.9703 414.0141 414.4112 0.0603 -1.0000 -1.0000 2157805 1576779704.80 151.4681 59.9977 32.0000 1.9685 1.9700 414.0204 414.4190 0.0603 -1.0000 -1.0000 2157868 1576779704.90 151.4681 59.9977 32.0000 1.9690 1.9706 413.9660 414.3642 0.0603 -1.0000 -1.0000 2157946 1576779705.00 151.4681 59.9977 32.0000 1.9684 1.9699 414.0434 414.4412 0.0602 -1.0000 -1.0000 2158008 1576779705.10 151.4681 59.9977 32.0000 1.9686 1.9702 413.9822 414.3795 0.0603 -1.0000 -1.0000 2158071 1576779705.20 151.5187 59.9977 32.0000 1.9691 1.9706 414.0422 414.4400 0.0603 -1.0000 -1.0000 2158508 1576779705.30 151.5200 59.9977 32.0000 1.9686 1.9701 414.0658 414.4637 0.0602 -1.0000 -1.0000 2158571 1576779705.40 151.5200 59.9977 32.0000 1.9691 1.9706 414.0654 414.4632 0.0603 -1.0000 -1.0000 2158634 1576779705.50 151.5200 59.9977 32.0000 1.9693 1.9709 414.1050 414.5031 0.0604 -1.0000 -1.0000 2158712 1576779705.60 151.5200 59.9977 32.0000 1.9689 1.9704 414.0211 414.4178 0.0601 -1.0000 -1.0000 2158774 1576779705.70 151.5200 59.9977 32.0000 1.9692 1.9708 414.0414 414.4375 0.0601 -1.0000 -1.0000 2158837 1576779705.80 151.5180 59.9977 32.0000 1.9684 1.9700 414.0440 414.4411 0.0602 -1.0000 -1.0000 2158915 1576779705.90 151.5180 59.9977 32.0000 1.9694 1.9710 414.2310 414.6287 0.0602 -1.0000 -1.0000 2158977 1576779706.00 151.5180 59.9977 32.0000 1.9689 1.9705 414.0755 414.4724 0.0601 -1.0000 -1.0000 2159040 1576779706.10 151.5180 59.9977 32.0000 1.9692 1.9707 414.0917 414.4886 0.0601 -1.0000 -1.0000 2159102 1576779706.20 151.5180 59.9977 32.0000 1.9689 1.9704 414.0848 414.4813 0.0601 -1.0000 -1.0000 2159165 1576779706.30 151.5180 59.9977 32.0000 1.9691 1.9707 414.0880 414.4859 0.0603 -1.0000 -1.0000 2159243 1576779706.40 151.5180 59.9977 32.0000 1.9687 1.9703 414.1597 414.5574 0.0602 -1.0000 -1.0000 2159305 1576779706.50 151.5180 59.9977 32.0000 1.9687 1.9703 414.0346 414.4320 0.0602 -1.0000 -1.0000 2159368 1576779706.60 151.4877 59.9977 32.0000 1.9689 1.9704 414.0011 414.3989 0.0603 -1.0000 -1.0000 2159446 1576779706.70 151.4877 59.9977 32.0000 1.9687 1.9703 414.0144 414.4129 0.0604 -1.0000 -1.0000 2159508 1576779706.80 151.4877 59.9977 32.0000 1.9686 1.9702 414.1307 414.5287 0.0602 -1.0000 -1.0000 2159571 1576779706.90 151.4716 59.9977 32.0000 1.9688 1.9704 414.0465 414.4437 0.0603 -1.0000 -1.0000 2159634 1576779707.00 151.4716 59.9977 32.0000 1.9692 1.9707 414.0502 414.4470 0.0601 -1.0000 -1.0000 2159696 1576779707.10 151.4716 59.9977 32.0000 1.9685 1.9701 414.0213 414.4186 0.0602 -1.0000 -1.0000 2159759 1576779707.20 151.4716 59.9977 32.0000 1.9691 1.9707 414.0392 414.4366 0.0602 -1.0000 -1.0000 2159837 1576779707.30 151.4716 59.9977 32.0000 1.9689 1.9704 414.1246 414.5218 0.0602 -1.0000 -1.0000 2200071 1576779707.40 151.4810 59.9977 32.0000 1.9691 1.9707 414.0137 414.4117 0.0603 -1.0000 -1.0000 2200134 1576779707.50 151.4831 59.9977 32.0000 1.9692 1.9708 414.1062 414.5036 0.0601 -1.0000 -1.0000 2200212 1576779707.60 151.4831 59.9977 32.0000 1.9692 1.9707 414.1062 414.5036 0.0602 -1.0000 -1.0000 2200274 1576779707.70 151.4831 59.9977 32.0000 1.9687 1.9702 414.0999 414.4980 0.0603 -1.0000 -1.0000 2200337 1576779707.80 151.4831 59.9977 32.0000 1.9689 1.9705 414.1125 414.5106 0.0603 -1.0000 -1.0000 2200587 1576779707.90 151.4831 59.9977 32.0000 1.9685 1.9701 414.0879 414.4859 0.0603 -1.0000 -1.0000 2200649 1576779708.00 151.5145 59.9977 32.0000 1.9685 1.9700 414.0951 414.4927 0.0602 -1.0000 -1.0000 2200712 1576779708.10 151.5145 59.9977 32.0000 1.9687 1.9702 414.0965 414.4935 0.0602 -1.0000 -1.0000 2200774 1576779708.20 151.5145 59.9977 32.0000 1.9690 1.9706 414.0929 414.4910 0.0603 -1.0000 -1.0000 2200837 1576779708.30 151.5145 59.9977 32.0000 1.9686 1.9702 414.1049 414.5024 0.0602 -1.0000 -1.0000 2201133 1576779708.40 151.5145 59.9977 32.0000 1.9686 1.9702 414.0562 414.4535 0.0603 -1.0000 -1.0000 2201196 1576779708.50 151.5372 59.9977 32.0000 1.9689 1.9704 414.1485 414.5460 0.0602 -1.0000 -1.0000 2201258 1576779708.60 151.5372 59.9977 32.0000 1.9691 1.9707 414.1398 414.5368 0.0602 -1.0000 -1.0000 2201321 1576779708.70 151.5372 59.9977 32.0000 1.9694 1.9710 414.1909 414.5887 0.0603 -1.0000 -1.0000 2201383 1576779708.80 151.5372 59.9977 32.0000 1.9692 1.9708 414.2252 414.6232 0.0603 -1.0000 -1.0000 2202415 1576779708.90 151.5372 59.9977 32.0000 1.9689 1.9704 414.2124 414.6102 0.0602 -1.0000 -1.0000 2202477 1576779709.00 151.5362 59.9977 32.0000 1.9682 1.9698 414.1658 414.5635 0.0603 -1.0000 -1.0000 2202540 1576779709.10 151.5128 59.9977 32.0000 1.9690 1.9705 414.2838 414.6827 0.0603 -1.0000 -1.0000 2202602 1576779709.20 151.5128 59.9977 32.0000 1.9691 1.9706 414.2771 414.6745 0.0602 -1.0000 -1.0000 2202680 1576779709.30 151.5128 59.9977 32.0000 1.9686 1.9701 414.2432 414.6406 0.0602 -1.0000 -1.0000 2202774 1576779709.40 151.5128 59.9977 32.0000 1.9686 1.9701 414.1904 414.5879 0.0602 -1.0000 -1.0000 2202837 1576779709.50 151.5128 59.9977 32.0000 1.9688 1.9703 414.2044 414.6026 0.0603 -1.0000 -1.0000 2202915 1576779709.60 151.5128 59.9977 32.0000 1.9689 1.9704 414.2123 414.6103 0.0603 -1.0000 -1.0000 2202977 1576779709.70 151.5128 59.9977 32.0000 1.9686 1.9702 414.3322 414.7287 0.0601 -1.0000 -1.0000 2203040 1576779709.80 151.5128 59.9977 32.0000 1.9689 1.9705 414.2731 414.6710 0.0602 -1.0000 -1.0000 2203102 1576779709.90 151.5128 59.9977 32.0000 1.9690 1.9705 414.2751 414.6728 0.0603 -1.0000 -1.0000 2203165 1576779710.00 151.5128 59.9977 32.0000 1.9691 1.9706 414.3572 414.7540 0.0601 -1.0000 -1.0000 2203243 1576779710.10 151.4947 59.9979 32.0000 1.9686 1.9702 414.5200 414.9178 0.0602 -1.0000 -1.0000 2203321 1576779710.20 151.4843 59.9980 32.0000 1.9685 1.9701 414.3244 414.7216 0.0602 -1.0000 -1.0000 2203383 1576779710.30 151.4843 59.9980 32.0000 1.9682 1.9697 414.2292 414.6272 0.0603 -1.0000 -1.0000 2203446 1576779710.40 151.4843 59.9980 32.0000 1.9691 1.9706 414.1839 414.5811 0.0602 -1.0000 -1.0000 2203508 1576779710.50 151.4843 59.9980 32.0000 1.9682 1.9697 414.1769 414.5743 0.0602 -1.0000 -1.0000 2203571 1576779710.60 151.4843 59.9980 32.0000 1.9690 1.9706 414.1817 414.5787 0.0601 -1.0000 -1.0000 2203649 1576779710.70 151.4844 59.9980 32.0000 1.9695 1.9710 414.1563 414.5548 0.0604 -1.0000 -1.0000 2203712 1576779710.80 151.4899 59.9980 32.0000 1.9690 1.9705 414.0753 414.4728 0.0601 -1.0000 -1.0000 2203774 1576779710.90 151.4899 59.9980 32.0000 1.9689 1.9705 414.1462 414.5437 0.0603 -1.0000 -1.0000 2204118 1576779711.00 151.4899 59.9980 32.0000 1.9686 1.9701 414.1664 414.5646 0.0604 -1.0000 -1.0000 2204180 1576779711.10 151.4899 59.9980 32.0000 1.9689 1.9704 414.1794 414.5778 0.0603 -1.0000 -1.0000 2204243 1576779711.20 151.4899 59.9980 32.0000 1.9686 1.9701 414.1270 414.5244 0.0602 -1.0000 -1.0000 2204305 1576779711.30 151.5007 59.9980 32.0000 1.9691 1.9706 414.2062 414.6040 0.0602 -1.0000 -1.0000 2204368 1576779711.40 151.5166 59.9980 32.0000 1.9689 1.9704 414.2741 414.6717 0.0603 -1.0000 -1.0000 2204618 1576779711.50 151.5166 59.9980 32.0000 1.9687 1.9702 414.3182 414.7156 0.0601 -1.0000 -1.0000 2204696 1576779711.60 151.5166 59.9980 32.0000 1.9693 1.9708 414.2943 414.6915 0.0602 -1.0000 -1.0000 2204758 1576779711.70 151.5166 59.9980 32.0000 1.9696 1.9712 414.2954 414.6941 0.0604 -1.0000 -1.0000 2204821 1576779711.80 151.5166 59.9980 32.0000 1.9693 1.9709 414.2829 414.6818 0.0604 -1.0000 -1.0000 2204899 1576779711.90 151.5166 59.9980 32.0000 1.9690 1.9705 414.2070 414.6037 0.0601 -1.0000 -1.0000 2205040 1576779712.00 151.5166 59.9980 32.0000 1.9690 1.9706 414.1846 414.5818 0.0602 -1.0000 -1.0000 2205102 1576779712.10 151.5166 59.9980 32.0000 1.9682 1.9698 414.2763 414.6737 0.0602 -1.0000 -1.0000 2205180 1576779712.20 151.4753 59.9980 32.0000 1.9681 1.9697 414.4350 414.8327 0.0602 -1.0000 -1.0000 2205243 1576779712.30 151.4753 59.9980 32.0000 1.9681 1.9697 414.4492 414.8469 0.0602 -1.0000 -1.0000 2205305 1576779712.40 151.4819 59.9980 32.0000 1.9694 1.9710 414.4795 414.8771 0.0602 -1.0000 -1.0000 2205368 1576779712.50 151.4856 59.9980 32.0000 1.9685 1.9701 414.5151 414.9137 0.0604 -1.0000 -1.0000 2205431 1576779712.60 151.4856 59.9980 32.0000 1.9691 1.9707 414.4956 414.8945 0.0604 -1.0000 -1.0000 2205508 1576779712.70 151.4856 59.9980 32.0000 1.9686 1.9702 414.5146 414.9128 0.0602 -1.0000 -1.0000 2205571 1576779712.80 151.4856 59.9980 32.0000 1.9691 1.9707 414.4333 414.8305 0.0601 -1.0000 -1.0000 2205634 1576779712.90 151.4856 59.9980 32.0000 1.9689 1.9705 414.3319 414.7297 0.0603 -1.0000 -1.0000 2205837 1576779713.00 151.4533 59.9980 32.0000 1.9685 1.9700 414.2651 414.6631 0.0602 -1.0000 -1.0000 2205899 1576779713.10 151.4533 59.9980 32.0000 1.9693 1.9708 414.1504 414.5481 0.0603 -1.0000 -1.0000 2205962 1576779713.20 151.4533 59.9980 32.0000 1.9679 1.9694 414.0499 414.4481 0.0602 -1.0000 -1.0000 2206040 1576779713.30 151.4533 59.9980 32.0000 1.9687 1.9702 414.1162 414.5131 0.0602 -1.0000 -1.0000 2206102 1576779713.40 151.4533 59.9980 32.0000 1.9690 1.9706 414.1059 414.5031 0.0601 -1.0000 -1.0000 2206165 1576779713.50 151.4783 59.9980 32.0000 1.9685 1.9701 414.0036 414.4003 0.0601 -1.0000 -1.0000 2206352 1576779713.60 151.4783 59.9980 32.0000 1.9694 1.9709 414.0505 414.4484 0.0604 -1.0000 -1.0000 2206415 1576779713.70 151.4783 59.9980 32.0000 1.9692 1.9708 414.0297 414.4277 0.0603 -1.0000 -1.0000 2206477 1576779713.80 151.4783 59.9980 32.0000 1.9685 1.9700 414.0389 414.4367 0.0603 -1.0000 -1.0000 2206540 1576779713.90 151.4783 59.9980 32.0000 1.9688 1.9704 414.0717 414.4690 0.0602 -1.0000 -1.0000 2206602 1576779714.00 151.4783 59.9980 32.0000 1.9687 1.9703 414.0409 414.4394 0.0604 -1.0000 -1.0000 2207118 1576779714.10 151.4870 59.9980 32.0000 1.9694 1.9709 414.0569 414.4538 0.0602 -1.0000 -1.0000 2207196 1576779714.20 151.4870 59.9980 32.0000 1.9691 1.9706 414.0416 414.4396 0.0604 -1.0000 -1.0000 2207258 1576779714.30 151.4870 59.9980 32.0000 1.9686 1.9701 414.0611 414.4588 0.0602 -1.0000 -1.0000 2207337 1576779714.40 151.4870 59.9980 32.0000 1.9688 1.9704 414.0582 414.4558 0.0602 -1.0000 -1.0000 2207399 1576779714.50 151.4870 59.9980 32.0000 1.9684 1.9700 414.0132 414.4105 0.0602 -1.0000 -1.0000 2207634 1576779714.60 151.4870 59.9980 32.0000 1.9686 1.9702 414.0902 414.4875 0.0602 -1.0000 -1.0000 2207696 1576779714.70 151.4870 59.9980 32.0000 1.9689 1.9705 414.0364 414.4343 0.0603 -1.0000 -1.0000 2207774 1576779714.80 151.4870 59.9980 32.0000 1.9685 1.9701 414.0068 414.4045 0.0603 -1.0000 -1.0000 2207837 1576779714.90 151.4870 59.9980 32.0000 1.9690 1.9705 413.9891 414.3871 0.0603 -1.0000 -1.0000 2207899 1576779715.00 151.4870 59.9980 32.0000 1.9682 1.9698 414.1106 414.5089 0.0603 -1.0000 -1.0000 2208134 1576779715.10 151.4870 59.9980 32.0000 1.9685 1.9701 414.0557 414.4535 0.0603 -1.0000 -1.0000 2208180 1576779715.20 151.4960 59.9974 32.0000 1.9687 1.9702 413.9853 414.3838 0.0604 -1.0000 -1.0000 2208258 1576779715.30 151.4960 59.9974 32.0000 1.9689 1.9704 413.9875 414.3847 0.0602 -1.0000 -1.0000 2208337 1576779715.40 151.5248 59.9974 32.0000 1.9687 1.9702 413.9970 414.3942 0.0604 -1.0000 -1.0000 2208399 1576779715.50 151.5248 59.9974 32.0000 1.9684 1.9699 414.0467 414.4449 0.0604 -1.0000 -1.0000 2208634 1576779715.60 151.5248 59.9974 32.0000 1.9682 1.9697 414.0407 414.4385 0.0602 -1.0000 -1.0000 2208696 1576779715.70 151.5044 59.9974 32.0000 1.9680 1.9695 414.0381 414.4350 0.0602 -1.0000 -1.0000 2208758 1576779715.80 151.5044 59.9974 32.0000 1.9681 1.9697 414.0078 414.4051 0.0602 -1.0000 -1.0000 2208837 1576779715.90 151.5044 59.9974 32.0000 1.9684 1.9700 414.0639 414.4611 0.0602 -1.0000 -1.0000 2208899 1576779716.00 151.5044 59.9974 32.0000 1.9686 1.9701 414.0539 414.4530 0.0605 -1.0000 -1.0000 2209274 1576779716.10 151.5044 59.9974 32.0000 1.9687 1.9702 414.0618 414.4593 0.0603 -1.0000 -1.0000 2209337 1576779716.20 151.5053 59.9974 32.0000 1.9684 1.9700 414.0194 414.4168 0.0602 -1.0000 -1.0000 2209399 1576779716.30 151.5077 59.9974 32.0000 1.9689 1.9704 414.0803 414.4779 0.0603 -1.0000 -1.0000 2209477 1576779716.40 151.5077 59.9974 32.0000 1.9687 1.9703 413.9939 414.3910 0.0602 -1.0000 -1.0000 2209540 1576779716.50 151.5077 59.9974 32.0000 1.9686 1.9702 414.0444 414.4416 0.0602 -1.0000 -1.0000 2209602 1576779716.60 151.5077 59.9974 32.0000 1.9682 1.9697 414.0901 414.4880 0.0603 -1.0000 -1.0000 2209790 1576779716.70 151.5077 59.9974 32.0000 1.9687 1.9703 414.0023 414.4007 0.0604 -1.0000 -1.0000 2209852 1576779716.80 151.5077 59.9974 32.0000 1.9689 1.9704 414.0611 414.4593 0.0603 -1.0000 -1.0000 2209915 1576779716.90 151.5077 59.9974 32.0000 1.9693 1.9708 414.0730 414.4711 0.0603 -1.0000 -1.0000 2209993 1576779717.00 151.5077 59.9974 32.0000 1.9687 1.9702 414.0173 414.4156 0.0603 -1.0000 -1.0000 2210055 1576779717.10 151.5077 59.9974 32.0000 1.9687 1.9703 414.0181 414.4153 0.0602 -1.0000 -1.0000 2210274 1576779717.20 151.5077 59.9974 32.0000 1.9686 1.9702 414.0534 414.4513 0.0603 -1.0000 -1.0000 2210352 1576779717.30 151.5077 59.9974 32.0000 1.9686 1.9701 414.1164 414.5143 0.0603 -1.0000 -1.0000 2210415 1576779717.40 151.5057 59.9974 32.0000 1.9694 1.9710 414.1125 414.5106 0.0603 -1.0000 -1.0000 2210477 1576779717.50 151.4997 59.9974 32.0000 1.9685 1.9700 414.1432 414.5414 0.0603 -1.0000 -1.0000 2210540 1576779717.60 151.5087 59.9974 32.0000 1.9683 1.9699 413.9944 414.3912 0.0601 -1.0000 -1.0000 2210774 1576779717.70 151.5087 59.9974 32.0000 1.9689 1.9705 414.1011 414.4986 0.0603 -1.0000 -1.0000 2210868 1576779717.80 151.5087 59.9974 32.0000 1.9688 1.9703 414.1061 414.5039 0.0602 -1.0000 -1.0000 2210930 1576779717.90 151.5087 59.9974 32.0000 1.9686 1.9701 414.0745 414.4717 0.0602 -1.0000 -1.0000 2210993 1576779718.00 151.4929 59.9974 32.0000 1.9685 1.9701 414.0394 414.4368 0.0602 -1.0000 -1.0000 2211055 1576779718.10 151.4929 59.9974 32.0000 1.9686 1.9701 413.9955 414.3935 0.0603 -1.0000 -1.0000 2211243 1576779718.20 151.4929 59.9974 32.0000 1.9690 1.9706 414.0872 414.4860 0.0604 -1.0000 -1.0000 2211305 1576779718.30 151.4929 59.9974 32.0000 1.9686 1.9702 414.0430 414.4413 0.0604 -1.0000 -1.0000 2211383 1576779718.40 151.4929 59.9974 32.0000 1.9682 1.9697 414.0395 414.4375 0.0603 -1.0000 -1.0000 2211446 1576779718.50 151.4881 59.9974 32.0000 1.9685 1.9701 414.0687 414.4669 0.0604 -1.0000 -1.0000 2211509 1576779718.60 151.4827 59.9974 32.0000 1.9694 1.9710 414.0410 414.4396 0.0604 -1.0000 -1.0000 2211805 1576779718.70 151.4827 59.9974 32.0000 1.9682 1.9698 414.0550 414.4519 0.0602 -1.0000 -1.0000 2211868 1576779718.80 151.4827 59.9974 32.0000 1.9685 1.9701 414.0091 414.4074 0.0603 -1.0000 -1.0000 2211930 1576779718.90 151.4827 59.9974 32.0000 1.9689 1.9705 414.0183 414.4155 0.0602 -1.0000 -1.0000 2212009 1576779719.00 151.4827 59.9974 32.0000 1.9687 1.9703 414.0105 414.4089 0.0604 -1.0000 -1.0000 2212071 1576779719.10 151.4820 59.9974 32.0000 1.9689 1.9705 413.9890 414.3865 0.0603 -1.0000 -1.0000 2212134 1576779719.20 151.4820 59.9974 32.0000 1.9686 1.9702 414.0561 414.4547 0.0604 -1.0000 -1.0000 2212243 1576779719.30 151.4820 59.9974 32.0000 1.9685 1.9701 414.0923 414.4894 0.0602 -1.0000 -1.0000 2212305 1576779719.40 151.4820 59.9974 32.0000 1.9686 1.9701 414.0380 414.4354 0.0602 -1.0000 -1.0000 2212368 1576779719.50 151.4820 59.9974 32.0000 1.9689 1.9705 414.0258 414.4231 0.0602 -1.0000 -1.0000 2212446 1576779719.60 151.4846 59.9973 32.0000 1.9691 1.9707 413.9900 414.3873 0.0602 -1.0000 -1.0000 2212509 1576779719.70 151.4853 59.9973 32.0000 1.9688 1.9704 414.0598 414.4574 0.0602 -1.0000 -1.0000 2213071 1576779719.80 151.4853 59.9973 32.0000 1.9686 1.9702 414.0166 414.4142 0.0602 -1.0000 -1.0000 2213149 1576779719.90 151.4853 59.9973 32.0000 1.9691 1.9706 414.0715 414.4689 0.0602 -1.0000 -1.0000 2213212 1576779720.00 151.4853 59.9973 32.0000 1.9688 1.9703 414.0310 414.4278 0.0602 -1.0000 -1.0000 2213274 1576779720.10 151.4853 59.9973 32.0000 1.9690 1.9705 414.0701 414.4682 0.0603 -1.0000 -1.0000 2213352 1576779720.20 151.4853 59.9973 32.0000 1.9684 1.9699 414.0050 414.4029 0.0603 -1.0000 -1.0000 2213415 1576779720.30 151.4853 59.9973 32.0000 1.9686 1.9702 414.0735 414.4709 0.0602 -1.0000 -1.0000 2213493 1576779720.40 151.4853 59.9973 32.0000 1.9687 1.9703 414.0782 414.4765 0.0604 -1.0000 -1.0000 2213555 1576779720.50 151.4853 59.9973 32.0000 1.9691 1.9706 414.0765 414.4742 0.0603 -1.0000 -1.0000 2213618 1576779720.60 151.4853 59.9973 32.0000 1.9691 1.9706 414.0477 414.4458 0.0603 -1.0000 -1.0000 2213680 1576779720.70 151.5017 59.9973 32.0000 1.9689 1.9704 414.0231 414.4204 0.0601 -1.0000 -1.0000 2213868 1576779720.80 151.5017 59.9973 32.0000 1.9692 1.9707 414.0988 414.4959 0.0602 -1.0000 -1.0000 2213931 1576779720.90 151.5017 59.9973 32.0000 1.9686 1.9702 414.0451 414.4426 0.0602 -1.0000 -1.0000 2213993 1576779721.00 151.5017 59.9973 32.0000 1.9685 1.9701 413.9745 414.3721 0.0603 -1.0000 -1.0000 2214055 1576779721.10 151.5024 59.9973 32.0000 1.9687 1.9703 414.0461 414.4435 0.0602 -1.0000 -1.0000 2214118 1576779721.20 151.5171 59.9973 32.0000 1.9689 1.9705 414.0958 414.4935 0.0604 -1.0000 -1.0000 2215024 1576779721.30 151.5168 59.9973 32.0000 1.9688 1.9704 413.9914 414.3876 0.0600 -1.0000 -1.0000 2215087 1576779721.40 151.5168 59.9973 32.0000 1.9687 1.9702 413.9898 414.3865 0.0601 -1.0000 -1.0000 2215149 1576779721.50 151.5168 59.9973 32.0000 1.9691 1.9706 414.0436 414.4414 0.0603 -1.0000 -1.0000 2215228 1576779721.60 151.5168 59.9973 32.0000 1.9691 1.9707 414.0527 414.4494 0.0601 -1.0000 -1.0000 2215290 1576779721.70 151.5168 59.9973 32.0000 1.9688 1.9703 414.0724 414.4701 0.0602 -1.0000 -1.0000 2215352 1576779721.80 151.4893 59.9973 32.0000 1.9686 1.9701 414.0334 414.4311 0.0604 -1.0000 -1.0000 2215431 1576779721.90 151.4893 59.9973 32.0000 1.9694 1.9710 414.0331 414.4310 0.0602 -1.0000 -1.0000 2215493 1576779722.00 151.4893 59.9973 32.0000 1.9688 1.9704 414.0059 414.4045 0.0603 -1.0000 -1.0000 2215555 1576779722.10 151.4893 59.9973 32.0000 1.9690 1.9705 414.0169 414.4144 0.0603 -1.0000 -1.0000 2215634 1576779722.20 151.4893 59.9973 32.0000 1.9690 1.9706 414.1185 414.5166 0.0603 -1.0000 -1.0000 2215696 1576779722.30 151.4893 59.9973 32.0000 1.9687 1.9702 414.0153 414.4136 0.0603 -1.0000 -1.0000 2215774 1576779722.40 151.5193 59.9973 32.0000 1.9689 1.9705 414.0696 414.4671 0.0602 -1.0000 -1.0000 2215837 1576779722.50 151.5231 59.9973 32.0000 1.9688 1.9704 414.0296 414.4269 0.0602 -1.0000 -1.0000 2215899 1576779722.60 151.5231 59.9973 32.0000 1.9686 1.9702 414.0286 414.4258 0.0602 -1.0000 -1.0000 2215977 1576779722.70 151.5230 59.9973 32.0000 1.9687 1.9702 414.1529 414.5509 0.0603 -1.0000 -1.0000 2216040 1576779722.80 151.4599 59.9973 32.0000 1.9689 1.9705 414.0379 414.4360 0.0603 -1.0000 -1.0000 2216102 1576779722.90 151.4599 59.9973 32.0000 1.9692 1.9708 414.0482 414.4458 0.0603 -1.0000 -1.0000 2216180 1576779723.00 151.4599 59.9973 32.0000 1.9687 1.9703 414.0967 414.4948 0.0603 -1.0000 -1.0000 2216243 1576779723.10 151.4599 59.9973 32.0000 1.9687 1.9702 414.0288 414.4275 0.0604 -1.0000 -1.0000 2216305 1576779723.20 151.4599 59.9973 32.0000 1.9686 1.9701 414.0150 414.4122 0.0602 -1.0000 -1.0000 2216383 1576779723.30 151.4599 59.9973 32.0000 1.9687 1.9703 414.0345 414.4321 0.0603 -1.0000 -1.0000 2216446 1576779723.40 151.4599 59.9973 32.0000 1.9684 1.9699 414.0443 414.4418 0.0602 -1.0000 -1.0000 2216509 1576779723.50 151.4599 59.9973 32.0000 1.9686 1.9701 413.9569 414.3534 0.0602 -1.0000 -1.0000 2216571 1576779723.60 151.4687 59.9973 32.0000 1.9691 1.9707 414.0415 414.4401 0.0604 -1.0000 -1.0000 2216649 1576779723.70 151.4687 59.9973 32.0000 1.9691 1.9707 414.0230 414.4209 0.0603 -1.0000 -1.0000 2216712 1576779723.80 151.4687 59.9973 32.0000 1.9685 1.9700 414.1192 414.5170 0.0603 -1.0000 -1.0000 2216837 1576779723.90 151.4687 59.9973 32.0000 1.9683 1.9699 414.0708 414.4692 0.0604 -1.0000 -1.0000 2216899 1576779724.00 151.4687 59.9973 32.0000 1.9684 1.9700 414.0596 414.4575 0.0603 -1.0000 -1.0000 2216962 1576779724.10 151.4743 59.9973 32.0000 1.9691 1.9706 413.9920 414.3905 0.0603 -1.0000 -1.0000 2217040 1576779724.20 151.4755 59.9973 32.0000 1.9686 1.9702 414.0047 414.4020 0.0602 -1.0000 -1.0000 2217102 1576779724.30 151.4755 59.9973 32.0000 1.9678 1.9694 413.9800 414.3770 0.0602 -1.0000 -1.0000 2217946 1576779724.40 151.4755 59.9973 32.0000 1.9682 1.9697 414.0510 414.4483 0.0602 -1.0000 -1.0000 2218024 1576779724.50 151.4755 59.9973 32.0000 1.9692 1.9707 414.1000 414.4976 0.0603 -1.0000 -1.0000 2218087 1576779724.60 151.4755 59.9973 32.0000 1.9691 1.9707 414.0365 414.4343 0.0603 -1.0000 -1.0000 2218149 1576779724.70 151.4589 59.9973 32.0000 1.9694 1.9710 414.0368 414.4345 0.0602 -1.0000 -1.0000 2218227 1576779724.80 151.4589 59.9973 32.0000 1.9687 1.9703 414.0544 414.4523 0.0603 -1.0000 -1.0000 2218290 1576779724.90 151.4589 59.9973 32.0000 1.9681 1.9696 413.9659 414.3632 0.0602 -1.0000 -1.0000 2218368 1576779725.00 151.4589 59.9973 32.0000 1.9686 1.9702 414.0236 414.4216 0.0603 -1.0000 -1.0000 2218430 1576779725.10 151.4589 59.9973 32.0000 1.9686 1.9702 413.9987 414.3973 0.0604 -1.0000 -1.0000 2218493 1576779725.20 151.5329 59.9973 32.0000 1.9687 1.9703 414.0318 414.4283 0.0602 -1.0000 -1.0000 2218555 1576779725.30 151.5329 59.9973 32.0000 1.9683 1.9698 414.0348 414.4326 0.0602 -1.0000 -1.0000 2218618 1576779725.40 151.5329 59.9973 32.0000 1.9687 1.9702 414.0796 414.4768 0.0602 -1.0000 -1.0000 2218680 1576779725.50 151.5329 59.9973 32.0000 1.9691 1.9707 413.9947 414.3920 0.0602 -1.0000 -1.0000 2218759 1576779725.60 151.5329 59.9973 32.0000 1.9694 1.9709 413.9694 414.3667 0.0603 -1.0000 -1.0000 2218821 1576779725.70 151.5151 59.9973 32.0000 1.9693 1.9708 414.0852 414.4839 0.0604 -1.0000 -1.0000 2218883 1576779725.80 151.4734 59.9973 32.0000 1.9689 1.9705 414.0146 414.4110 0.0600 -1.0000 -1.0000 2218946 1576779725.90 151.4734 59.9973 32.0000 1.9682 1.9698 413.9647 414.3624 0.0604 -1.0000 -1.0000 2219009 1576779726.00 151.4734 59.9973 32.0000 1.9687 1.9702 414.0266 414.4246 0.0603 -1.0000 -1.0000 2219087 1576779726.10 151.4734 59.9973 32.0000 1.9681 1.9697 414.0203 414.4180 0.0603 -1.0000 -1.0000 2219149 1576779726.20 151.4734 59.9973 32.0000 1.9692 1.9708 414.0061 414.4039 0.0602 -1.0000 -1.0000 2219212 1576779726.30 151.5340 59.9973 32.0000 1.9687 1.9702 413.9945 414.3920 0.0603 -1.0000 -1.0000 2219290 1576779726.40 151.5351 59.9973 32.0000 1.9687 1.9702 413.9953 414.3938 0.0603 -1.0000 -1.0000 2219665 1576779726.50 151.5351 59.9973 32.0000 1.9698 1.9713 413.9573 414.3548 0.0603 -1.0000 -1.0000 2219728 1576779726.60 151.5351 59.9973 32.0000 1.9695 1.9711 414.0066 414.4047 0.0603 -1.0000 -1.0000 2219805 1576779726.70 151.5351 59.9973 32.0000 1.9692 1.9708 414.0908 414.4884 0.0603 -1.0000 -1.0000 2219868 1576779726.80 151.5351 59.9973 32.0000 1.9683 1.9699 414.0295 414.4276 0.0603 -1.0000 -1.0000 2219931 1576779726.90 151.5351 59.9973 32.0000 1.9685 1.9700 414.0251 414.4226 0.0603 -1.0000 -1.0000 2220009 1576779727.00 151.5351 59.9973 32.0000 1.9687 1.9703 413.9993 414.3974 0.0603 -1.0000 -1.0000 2220071 1576779727.10 151.5351 59.9973 32.0000 1.9680 1.9696 413.9815 414.3794 0.0603 -1.0000 -1.0000 2220134 1576779727.20 151.5351 59.9973 32.0000 1.9685 1.9700 413.9791 414.3761 0.0601 -1.0000 -1.0000 2220196 1576779727.30 151.5351 59.9973 32.0000 1.9679 1.9694 413.9457 414.3422 0.0602 -1.0000 -1.0000 2220259 1576779727.40 151.5351 59.9973 32.0000 1.9684 1.9699 414.0137 414.4112 0.0602 -1.0000 -1.0000 2220337 1576779727.50 151.5081 59.9973 32.0000 1.9686 1.9702 413.9409 414.3378 0.0601 -1.0000 -1.0000 2220399 1576779727.60 151.4907 59.9973 32.0000 1.9685 1.9701 413.9087 414.3062 0.0602 -1.0000 -1.0000 2220462 1576779727.70 151.4907 59.9973 32.0000 1.9684 1.9699 413.9958 414.3934 0.0602 -1.0000 -1.0000 2220524 1576779727.80 151.4907 59.9973 32.0000 1.9691 1.9707 414.0117 414.4099 0.0604 -1.0000 -1.0000 2220602 1576779727.90 151.4907 59.9973 32.0000 1.9689 1.9705 414.0340 414.4321 0.0603 -1.0000 -1.0000 2220868 1576779728.00 151.4907 59.9973 32.0000 1.9685 1.9701 414.0115 414.4097 0.0603 -1.0000 -1.0000 2220930 1576779728.10 151.5202 59.9973 32.0000 1.9687 1.9703 414.0162 414.4126 0.0600 -1.0000 -1.0000 2221008 1576779728.20 151.5202 59.9973 32.0000 1.9687 1.9702 414.0522 414.4502 0.0602 -1.0000 -1.0000 2221071 1576779728.30 151.5202 59.9973 32.0000 1.9694 1.9710 414.0595 414.4560 0.0601 -1.0000 -1.0000 2221149 1576779728.40 151.5202 59.9973 32.0000 1.9689 1.9705 414.0403 414.4384 0.0603 -1.0000 -1.0000 2221821 1576779728.50 151.5202 59.9973 32.0000 1.9690 1.9706 414.0524 414.4502 0.0603 -1.0000 -1.0000 2221883 1576779728.60 151.5149 59.9973 32.0000 1.9690 1.9705 414.0403 414.4381 0.0603 -1.0000 -1.0000 2221962 1576779728.70 151.5134 59.9973 32.0000 1.9691 1.9707 414.0367 414.4346 0.0603 -1.0000 -1.0000 2222024 1576779728.80 151.5134 59.9973 32.0000 1.9685 1.9701 414.1149 414.5130 0.0603 -1.0000 -1.0000 2222087 1576779728.90 151.5134 59.9973 32.0000 1.9688 1.9704 414.0436 414.4414 0.0603 -1.0000 -1.0000 2222337 1576779729.00 151.5134 59.9973 32.0000 1.9686 1.9702 414.0923 414.4904 0.0603 -1.0000 -1.0000 2222399 1576779729.10 151.5085 59.9973 32.0000 1.9689 1.9704 413.9458 414.3439 0.0604 -1.0000 -1.0000 2222462 1576779729.20 151.4725 59.9973 32.0000 1.9691 1.9707 413.9885 414.3874 0.0605 -1.0000 -1.0000 2222540 1576779729.30 151.4725 59.9973 32.0000 1.9692 1.9707 414.0480 414.4458 0.0602 -1.0000 -1.0000 2222602 1576779729.40 151.4725 59.9973 32.0000 1.9682 1.9697 414.0114 414.4091 0.0602 -1.0000 -1.0000 2222665 1576779729.50 151.4725 59.9973 32.0000 1.9689 1.9705 414.0268 414.4242 0.0603 -1.0000 -1.0000 2222743 1576779729.60 151.4725 59.9973 32.0000 1.9688 1.9704 414.0322 414.4303 0.0603 -1.0000 -1.0000 2222805 1576779729.70 151.4688 59.9977 32.0000 1.9690 1.9706 414.0223 414.4196 0.0603 -1.0000 -1.0000 2222868 1576779729.80 151.4687 59.9977 32.0000 1.9693 1.9708 414.0135 414.4113 0.0603 -1.0000 -1.0000 2222930 1576779729.90 151.4687 59.9977 32.0000 1.9686 1.9702 414.0194 414.4167 0.0602 -1.0000 -1.0000 2223134 1576779730.00 151.4687 59.9977 32.0000 1.9681 1.9697 414.0013 414.3988 0.0603 -1.0000 -1.0000 2223196 1576779730.10 151.4687 59.9977 32.0000 1.9688 1.9703 413.9899 414.3877 0.0603 -1.0000 -1.0000 2223259 1576779730.20 151.4687 59.9977 32.0000 1.9688 1.9704 414.0850 414.4837 0.0604 -1.0000 -1.0000 2223321 1576779730.30 151.4746 59.9977 32.0000 1.9686 1.9702 413.9640 414.3624 0.0603 -1.0000 -1.0000 2223399 1576779730.40 151.5030 59.9977 32.0000 1.9695 1.9710 413.9524 414.3493 0.0602 -1.0000 -1.0000 2223509 1576779730.50 151.5030 59.9977 32.0000 1.9686 1.9702 414.0362 414.4345 0.0604 -1.0000 -1.0000 2223571 1576779730.60 151.5030 59.9977 32.0000 1.9686 1.9701 413.9870 414.3842 0.0602 -1.0000 -1.0000 2223634 1576779730.70 151.5030 59.9977 32.0000 1.9702 1.9717 414.0113 414.4087 0.0603 -1.0000 -1.0000 2223696 1576779730.80 151.5030 59.9977 32.0000 1.9689 1.9705 414.0110 414.4097 0.0605 -1.0000 -1.0000 2223759 1576779730.90 151.4864 59.9977 32.0000 1.9687 1.9703 413.9639 414.3610 0.0601 -1.0000 -1.0000 2223837 1576779731.00 151.4864 59.9977 32.0000 1.9686 1.9702 414.0118 414.4094 0.0603 -1.0000 -1.0000 2224024 1576779731.10 151.4864 59.9977 32.0000 1.9693 1.9709 413.9656 414.3637 0.0603 -1.0000 -1.0000 2224087 1576779731.20 151.4864 59.9977 32.0000 1.9688 1.9704 413.9321 414.3289 0.0601 -1.0000 -1.0000 2224165 1576779731.30 151.4864 59.9977 32.0000 1.9693 1.9708 413.9038 414.3014 0.0603 -1.0000 -1.0000 2224227 1576779731.40 151.5106 59.9977 32.0000 1.9692 1.9707 414.0220 414.4206 0.0604 -1.0000 -1.0000 2224290 1576779731.50 151.5192 59.9977 32.0000 1.9687 1.9703 413.9977 414.3961 0.0604 -1.0000 -1.0000 2224649 1576779731.60 151.5192 59.9977 32.0000 1.9685 1.9700 414.0187 414.4166 0.0603 -1.0000 -1.0000 2224712 1576779731.70 151.5192 59.9977 32.0000 1.9685 1.9701 414.0399 414.4373 0.0601 -1.0000 -1.0000 2224774 1576779731.80 151.5192 59.9977 32.0000 1.9695 1.9711 414.0404 414.4381 0.0603 -1.0000 -1.0000 2224852 1576779731.90 151.5192 59.9977 32.0000 1.9689 1.9705 414.0217 414.4195 0.0603 -1.0000 -1.0000 2224915 1576779732.00 151.4856 59.9977 32.0000 1.9689 1.9705 414.1071 414.5050 0.0603 -1.0000 -1.0000 2225024 1576779732.10 151.4856 59.9977 32.0000 1.9685 1.9700 414.0144 414.4118 0.0602 -1.0000 -1.0000 2225102 1576779732.20 151.4856 59.9977 32.0000 1.9685 1.9700 414.0149 414.4135 0.0603 -1.0000 -1.0000 2225165 1576779732.30 151.4856 59.9977 32.0000 1.9687 1.9702 413.9862 414.3836 0.0602 -1.0000 -1.0000 2225243 1576779732.40 151.4856 59.9977 32.0000 1.9686 1.9701 414.0230 414.4207 0.0603 -1.0000 -1.0000 2225305 1576779732.50 151.5299 59.9977 32.0000 1.9689 1.9705 414.1002 414.4985 0.0603 -1.0000 -1.0000 2225524 1576779732.60 151.5299 59.9977 32.0000 1.9688 1.9703 414.0480 414.4458 0.0603 -1.0000 -1.0000 2225602 1576779732.70 151.5299 59.9977 32.0000 1.9684 1.9699 414.0195 414.4175 0.0603 -1.0000 -1.0000 2225665 1576779732.80 151.5299 59.9977 32.0000 1.9683 1.9699 414.0016 414.4000 0.0603 -1.0000 -1.0000 2225728 1576779732.90 151.5299 59.9977 32.0000 1.9683 1.9699 414.0572 414.4555 0.0604 -1.0000 -1.0000 2225790 1576779733.00 151.5299 59.9977 32.0000 1.9691 1.9706 414.0584 414.4557 0.0602 -1.0000 -1.0000 2226118 1576779733.10 151.5299 59.9977 32.0000 1.9686 1.9702 413.9940 414.3909 0.0602 -1.0000 -1.0000 2226180 1576779733.20 151.5299 59.9977 32.0000 1.9690 1.9706 414.0314 414.4284 0.0602 -1.0000 -1.0000 2226258 1576779733.30 151.5299 59.9977 32.0000 1.9682 1.9697 414.0700 414.4678 0.0603 -1.0000 -1.0000 2226321 1576779733.40 151.5299 59.9977 32.0000 1.9678 1.9694 414.0251 414.4230 0.0603 -1.0000 -1.0000 2226383 1576779733.50 151.5143 59.9977 32.0000 1.9688 1.9704 414.0652 414.4627 0.0602 -1.0000 -1.0000 2226524 1576779733.60 151.4605 59.9977 32.0000 1.9691 1.9707 414.0880 414.4857 0.0603 -1.0000 -1.0000 2226587 1576779733.70 151.4605 59.9977 32.0000 1.9687 1.9702 414.0844 414.4833 0.0604 -1.0000 -1.0000 2226649 1576779733.80 151.4625 59.9977 32.0000 1.9683 1.9698 414.0820 414.4797 0.0602 -1.0000 -1.0000 2226727 1576779733.90 151.4716 59.9977 32.0000 1.9686 1.9701 414.0520 414.4505 0.0604 -1.0000 -1.0000 2226790 1576779734.00 151.4716 59.9977 32.0000 1.9686 1.9702 414.0408 414.4388 0.0603 -1.0000 -1.0000 2227024 1576779734.10 151.5244 59.9977 32.0000 1.9688 1.9704 414.0706 414.4680 0.0602 -1.0000 -1.0000 2227087 1576779734.20 151.5244 59.9977 32.0000 1.9686 1.9702 413.9907 414.3881 0.0603 -1.0000 -1.0000 2227149 1576779734.30 151.5244 59.9977 32.0000 1.9683 1.9699 413.9886 414.3865 0.0603 -1.0000 -1.0000 2227228 1576779734.40 151.5244 59.9977 32.0000 1.9691 1.9706 414.0798 414.4772 0.0602 -1.0000 -1.0000 2227290 1576779734.50 151.5244 59.9977 32.0000 1.9687 1.9703 414.0925 414.4889 0.0601 -1.0000 -1.0000 2227352 1576779734.60 151.5244 59.9977 32.0000 1.9687 1.9702 414.0919 414.4895 0.0602 -1.0000 -1.0000 2227431 1576779734.70 151.5166 59.9980 32.0000 1.9688 1.9704 414.1359 414.5337 0.0603 -1.0000 -1.0000 2227493 1576779734.80 151.5166 59.9980 32.0000 1.9688 1.9704 414.0746 414.4731 0.0603 -1.0000 -1.0000 2227555 1576779734.90 151.5166 59.9980 32.0000 1.9695 1.9711 414.0546 414.4516 0.0602 -1.0000 -1.0000 2227618 1576779735.00 151.5166 59.9980 32.0000 1.9691 1.9707 414.0045 414.4023 0.0603 -1.0000 -1.0000 2227680 1576779735.10 151.5166 59.9980 32.0000 1.9686 1.9701 414.1093 414.5105 0.0607 -1.0000 -1.0000 2228024 1576779735.20 151.5142 59.9980 32.0000 1.9682 1.9698 414.0905 414.4893 0.0604 -1.0000 -1.0000 2228102 1576779735.30 151.5139 59.9980 32.0000 1.9686 1.9702 414.0606 414.4589 0.0603 -1.0000 -1.0000 2228165 1576779735.40 151.5139 59.9980 32.0000 1.9689 1.9705 414.0607 414.4578 0.0602 -1.0000 -1.0000 2228227 1576779735.50 151.5139 59.9980 32.0000 1.9690 1.9705 414.0993 414.4963 0.0601 -1.0000 -1.0000 2228305 1576779735.60 151.5139 59.9980 32.0000 1.9690 1.9706 414.1034 414.5009 0.0603 -1.0000 -1.0000 2228524 1576779735.70 151.5139 59.9980 32.0000 1.9689 1.9704 414.0402 414.4379 0.0603 -1.0000 -1.0000 2228587 1576779735.80 151.4847 59.9980 32.0000 1.9689 1.9705 414.0558 414.4535 0.0602 -1.0000 -1.0000 2228665 1576779735.90 151.4847 59.9980 32.0000 1.9693 1.9708 414.0753 414.4721 0.0601 -1.0000 -1.0000 2228727 1576779736.00 151.4847 59.9980 32.0000 1.9685 1.9701 414.1095 414.5073 0.0602 -1.0000 -1.0000 2228790 1576779736.10 151.4847 59.9980 32.0000 1.9691 1.9707 413.9994 414.3962 0.0602 -1.0000 -1.0000 2229134 1576779736.20 151.4847 59.9980 32.0000 1.9683 1.9699 414.0182 414.4171 0.0605 -1.0000 -1.0000 2229196 1576779736.30 151.4847 59.9980 32.0000 1.9688 1.9704 414.0196 414.4176 0.0603 -1.0000 -1.0000 2229258 1576779736.40 151.4847 59.9980 32.0000 1.9695 1.9710 414.1557 414.5531 0.0602 -1.0000 -1.0000 2229321 1576779736.50 151.4847 59.9980 32.0000 1.9684 1.9699 414.0393 414.4365 0.0602 -1.0000 -1.0000 2229384 1576779736.60 151.4847 59.9980 32.0000 1.9683 1.9699 414.0219 414.4189 0.0602 -1.0000 -1.0000 2229774 1576779736.70 151.4847 59.9980 32.0000 1.9687 1.9703 414.0591 414.4578 0.0604 -1.0000 -1.0000 2229837 1576779736.80 151.4623 59.9980 32.0000 1.9691 1.9706 414.0516 414.4492 0.0602 -1.0000 -1.0000 2229899 1576779736.90 151.4623 59.9980 32.0000 1.9688 1.9704 414.0421 414.4397 0.0603 -1.0000 -1.0000 2229977 1576779737.00 151.4623 59.9980 32.0000 1.9686 1.9701 414.0927 414.4895 0.0601 -1.0000 -1.0000 2230055 1576779737.10 151.4674 59.9980 32.0000 1.9697 1.9713 413.9776 414.3743 0.0602 -1.0000 -1.0000 2230274 1576779737.20 151.5156 59.9980 32.0000 1.9694 1.9710 414.0275 414.4242 0.0601 -1.0000 -1.0000 2230352 1576779737.30 151.5156 59.9980 32.0000 1.9693 1.9709 414.0041 414.4010 0.0602 -1.0000 -1.0000 2230415 1576779737.40 151.5156 59.9980 32.0000 1.9689 1.9705 414.0712 414.4697 0.0604 -1.0000 -1.0000 2230462 1576779737.50 151.5324 59.9980 32.0000 1.9690 1.9706 414.0663 414.4637 0.0602 -1.0000 -1.0000 2230540 1576779737.60 151.5313 59.9980 32.0000 1.9689 1.9705 414.0397 414.4378 0.0603 -1.0000 -1.0000 2230774 1576779737.70 151.5313 59.9980 32.0000 1.9693 1.9709 414.0603 414.4586 0.0603 -1.0000 -1.0000 2230837 1576779737.80 151.5313 59.9980 32.0000 1.9687 1.9703 414.0190 414.4166 0.0602 -1.0000 -1.0000 2230915 1576779737.90 151.5350 59.9980 32.0000 1.9687 1.9702 414.0318 414.4297 0.0603 -1.0000 -1.0000 2230977 1576779738.00 151.5390 59.9980 32.0000 1.9693 1.9708 414.0339 414.4325 0.0604 -1.0000 -1.0000 2231040 1576779738.10 151.5390 59.9980 32.0000 1.9696 1.9711 413.9708 414.3687 0.0602 -1.0000 -1.0000 2231274 1576779738.20 151.5390 59.9980 32.0000 1.9692 1.9708 414.0637 414.4620 0.0603 -1.0000 -1.0000 2231337 1576779738.30 151.5390 59.9980 32.0000 1.9683 1.9699 414.0641 414.4611 0.0602 -1.0000 -1.0000 2231399 1576779738.40 151.5390 59.9980 32.0000 1.9694 1.9710 413.9921 414.3895 0.0602 -1.0000 -1.0000 2231462 1576779738.50 151.4881 59.9980 32.0000 1.9690 1.9705 414.0085 414.4055 0.0602 -1.0000 -1.0000 2231524 1576779738.60 151.4881 59.9980 32.0000 1.9692 1.9708 414.0065 414.4042 0.0603 -1.0000 -1.0000 2231602 1576779738.70 151.4881 59.9980 32.0000 1.9692 1.9708 413.9885 414.3863 0.0603 -1.0000 -1.0000 2232274 1576779738.80 151.4881 59.9980 32.0000 1.9688 1.9704 414.0534 414.4509 0.0602 -1.0000 -1.0000 2232368 1576779738.90 151.4881 59.9980 32.0000 1.9687 1.9702 414.0452 414.4421 0.0601 -1.0000 -1.0000 2232430 1576779739.00 151.5205 59.9980 32.0000 1.9694 1.9709 414.0597 414.4575 0.0603 -1.0000 -1.0000 2232509 1576779739.10 151.5205 59.9980 32.0000 1.9687 1.9703 414.0776 414.4753 0.0603 -1.0000 -1.0000 2232555 1576779739.20 151.5205 59.9980 32.0000 1.9688 1.9704 414.0152 414.4140 0.0604 -1.0000 -1.0000 2232634 1576779739.30 151.5205 59.9980 32.0000 1.9693 1.9709 414.0242 414.4220 0.0602 -1.0000 -1.0000 2232696 1576779739.40 151.5205 59.9980 32.0000 1.9687 1.9702 414.0588 414.4563 0.0602 -1.0000 -1.0000 2232758 1576779739.50 151.5205 59.9980 32.0000 1.9687 1.9703 413.9999 414.3975 0.0602 -1.0000 -1.0000 2232837 1576779739.60 151.5205 59.9980 32.0000 1.9690 1.9705 414.0200 414.4171 0.0602 -1.0000 -1.0000 2232899 1576779739.70 151.5205 59.9980 32.0000 1.9688 1.9704 413.9963 414.3943 0.0603 -1.0000 -1.0000 2233587 1576779739.80 151.5067 59.9980 32.0000 1.9686 1.9702 413.9889 414.3866 0.0603 -1.0000 -1.0000 2233649 1576779739.90 151.5067 59.9980 32.0000 1.9690 1.9705 413.9621 414.3593 0.0602 -1.0000 -1.0000 2233712 1576779740.00 151.5067 59.9980 32.0000 1.9688 1.9704 413.9685 414.3661 0.0602 -1.0000 -1.0000 2233774 1576779740.10 151.5067 59.9980 32.0000 1.9692 1.9708 414.0225 414.4190 0.0600 -1.0000 -1.0000 2233852 1576779740.20 151.4808 59.9980 32.0000 1.9685 1.9700 413.9607 414.3576 0.0602 -1.0000 -1.0000 2233915 1576779740.30 151.4808 59.9980 32.0000 1.9687 1.9703 413.9969 414.3945 0.0602 -1.0000 -1.0000 2233993 1576779740.40 151.4808 59.9980 32.0000 1.9685 1.9700 414.0025 414.4000 0.0603 -1.0000 -1.0000 2234056 1576779740.50 151.4808 59.9980 32.0000 1.9684 1.9700 413.9965 414.3938 0.0602 -1.0000 -1.0000 2234118 1576779740.60 151.4913 59.9980 32.0000 1.9690 1.9705 414.0566 414.4548 0.0603 -1.0000 -1.0000 2234196 1576779740.70 151.5031 59.9980 32.0000 1.9688 1.9703 414.0001 414.3981 0.0603 -1.0000 -1.0000 2234258 1576779740.80 151.5031 59.9980 32.0000 1.9689 1.9705 414.0281 414.4266 0.0604 -1.0000 -1.0000 2234321 1576779740.90 151.5031 59.9980 32.0000 1.9689 1.9705 413.9966 414.3941 0.0602 -1.0000 -1.0000 2234384 1576779741.00 151.5031 59.9980 32.0000 1.9690 1.9705 413.9946 414.3914 0.0601 -1.0000 -1.0000 2234446 1576779741.10 151.5031 59.9980 32.0000 1.9689 1.9705 413.9700 414.3670 0.0602 -1.0000 -1.0000 2234509 1576779741.20 151.4997 59.9980 32.0000 1.9678 1.9694 413.9114 414.3096 0.0603 -1.0000 -1.0000 2234587 1576779741.30 151.4997 59.9980 32.0000 1.9688 1.9704 413.9977 414.3953 0.0602 -1.0000 -1.0000 2234665 1576779741.40 151.4997 59.9980 32.0000 1.9683 1.9698 414.0392 414.4360 0.0601 -1.0000 -1.0000 2234727 1576779741.50 151.4997 59.9980 32.0000 1.9678 1.9694 414.0350 414.4325 0.0602 -1.0000 -1.0000 2234790 1576779741.60 151.4997 59.9980 32.0000 1.9690 1.9705 414.0685 414.4666 0.0604 -1.0000 -1.0000 2234852 1576779741.70 151.4997 59.9980 32.0000 1.9685 1.9701 414.0406 414.4382 0.0602 -1.0000 -1.0000 2234915 1576779741.80 151.4997 59.9980 32.0000 1.9686 1.9701 413.9478 414.3453 0.0603 -1.0000 -1.0000 2234993 1576779741.90 151.4997 59.9980 32.0000 1.9688 1.9704 414.0294 414.4275 0.0603 -1.0000 -1.0000 2235055 1576779742.00 151.4997 59.9980 32.0000 1.9690 1.9706 414.0901 414.4888 0.0604 -1.0000 -1.0000 2235118 1576779742.10 151.4997 59.9980 32.0000 1.9686 1.9702 414.0749 414.4730 0.0604 -1.0000 -1.0000 2235196 1576779742.20 151.4997 59.9980 32.0000 1.9694 1.9710 414.0852 414.4828 0.0601 -1.0000 -1.0000 2235258 1576779742.30 151.4935 59.9980 32.0000 1.9689 1.9704 414.0206 414.4180 0.0602 -1.0000 -1.0000 2235665 1576779742.40 151.4935 59.9980 32.0000 1.9685 1.9700 414.0633 414.4610 0.0603 -1.0000 -1.0000 2235774 1576779742.50 151.4935 59.9980 32.0000 1.9693 1.9708 414.0294 414.4266 0.0602 -1.0000 -1.0000 2235837 1576779742.60 151.4935 59.9980 32.0000 1.9689 1.9704 413.9723 414.3697 0.0602 -1.0000 -1.0000 2235915 1576779742.70 151.4935 59.9980 32.0000 1.9688 1.9703 414.0414 414.4391 0.0603 -1.0000 -1.0000 2235977 1576779742.80 151.4935 59.9980 32.0000 1.9691 1.9707 414.0267 414.4237 0.0601 -1.0000 -1.0000 2236040 1576779742.90 151.5073 59.9980 32.0000 1.9690 1.9705 414.0146 414.4129 0.0604 -1.0000 -1.0000 2236118 1576779743.00 151.5152 59.9980 32.0000 1.9692 1.9708 414.0192 414.4169 0.0602 -1.0000 -1.0000 2236180 1576779743.10 151.5152 59.9980 32.0000 1.9690 1.9706 414.0588 414.4576 0.0604 -1.0000 -1.0000 2236243 1576779743.20 151.5152 59.9980 32.0000 1.9687 1.9703 414.0474 414.4447 0.0601 -1.0000 -1.0000 2236321 1576779743.30 151.5152 59.9980 32.0000 1.9682 1.9697 413.9645 414.3611 0.0601 -1.0000 -1.0000 2236384 1576779743.40 151.5152 59.9980 32.0000 1.9683 1.9698 413.9602 414.3577 0.0603 -1.0000 -1.0000 2236446 1576779743.50 151.4843 59.9980 32.0000 1.9686 1.9702 413.9903 414.3884 0.0603 -1.0000 -1.0000 2236524 1576779743.60 151.4843 59.9980 32.0000 1.9690 1.9706 413.9850 414.3824 0.0603 -1.0000 -1.0000 2236587 1576779743.70 151.4843 59.9980 32.0000 1.9685 1.9701 413.9686 414.3661 0.0602 -1.0000 -1.0000 2236649 1576779743.80 151.4843 59.9980 32.0000 1.9692 1.9707 413.9485 414.3468 0.0604 -1.0000 -1.0000 2236899 1576779743.90 151.4843 59.9980 32.0000 1.9689 1.9704 413.9881 414.3855 0.0602 -1.0000 -1.0000 2236962 1576779744.00 151.4856 59.9980 32.0000 1.9691 1.9707 413.9817 414.3785 0.0602 -1.0000 -1.0000 2237024 1576779744.10 151.5166 59.9980 32.0000 1.9689 1.9705 414.0226 414.4205 0.0603 -1.0000 -1.0000 2237087 1576779744.20 151.5166 59.9980 32.0000 1.9685 1.9701 413.9928 414.3903 0.0603 -1.0000 -1.0000 2237149 1576779744.30 151.5166 59.9980 32.0000 1.9682 1.9697 413.9792 414.3766 0.0602 -1.0000 -1.0000 2237899 1576779744.40 151.5166 59.9980 32.0000 1.9691 1.9706 414.0008 414.3983 0.0603 -1.0000 -1.0000 2237962 1576779744.50 151.5166 59.9980 32.0000 1.9686 1.9702 413.9877 414.3859 0.0603 -1.0000 -1.0000 2238024 1576779744.60 151.4682 59.9973 32.0000 1.9690 1.9705 414.0243 414.4225 0.0603 -1.0000 -1.0000 2238102 1576779744.70 151.4682 59.9973 32.0000 1.9688 1.9703 413.9988 414.3966 0.0603 -1.0000 -1.0000 2238149 1576779744.80 151.4682 59.9973 32.0000 1.9681 1.9697 413.9730 414.3710 0.0603 -1.0000 -1.0000 2238212 1576779744.90 151.4682 59.9973 32.0000 1.9690 1.9706 413.9863 414.3836 0.0602 -1.0000 -1.0000 2238290 1576779745.00 151.4682 59.9973 32.0000 1.9686 1.9701 413.9866 414.3838 0.0602 -1.0000 -1.0000 2238352 1576779745.10 151.4682 59.9973 32.0000 1.9687 1.9703 414.0097 414.4070 0.0602 -1.0000 -1.0000 2238415 1576779745.20 151.4625 59.9973 32.0000 1.9683 1.9699 413.9813 414.3781 0.0601 -1.0000 -1.0000 2238493 1576779745.30 151.4625 59.9973 32.0000 1.9687 1.9703 413.9379 414.3345 0.0601 -1.0000 -1.0000 2238618 1576779745.40 151.4625 59.9973 32.0000 1.9685 1.9701 413.9623 414.3589 0.0601 -1.0000 -1.0000 2238680 1576779745.50 151.4625 59.9973 32.0000 1.9685 1.9701 413.9613 414.3585 0.0602 -1.0000 -1.0000 2238758 1576779745.60 151.4625 59.9973 32.0000 1.9691 1.9706 414.0704 414.4687 0.0603 -1.0000 -1.0000 2238821 1576779745.70 151.5136 59.9973 32.0000 1.9685 1.9701 414.0070 414.4044 0.0602 -1.0000 -1.0000 2238884 1576779745.80 151.5144 59.9973 32.0000 1.9691 1.9706 414.0459 414.4431 0.0602 -1.0000 -1.0000 2239118 1576779745.90 151.5144 59.9973 32.0000 1.9687 1.9702 414.0072 414.4048 0.0603 -1.0000 -1.0000 2239180 1576779746.00 151.5144 59.9973 32.0000 1.9695 1.9710 414.0624 414.4607 0.0603 -1.0000 -1.0000 2239243 1576779746.10 151.5144 59.9973 32.0000 1.9691 1.9707 414.0774 414.4747 0.0602 -1.0000 -1.0000 2239321 1576779746.20 151.5144 59.9973 32.0000 1.9690 1.9706 414.0224 414.4194 0.0602 -1.0000 -1.0000 2239384 1576779746.30 151.5144 59.9973 32.0000 1.9694 1.9709 414.0249 414.4225 0.0602 -1.0000 -1.0000 2239462 1576779746.40 151.5144 59.9973 32.0000 1.9689 1.9705 414.0081 414.4057 0.0603 -1.0000 -1.0000 2239556 1576779746.50 151.5144 59.9973 32.0000 1.9687 1.9702 413.9502 414.3478 0.0602 -1.0000 -1.0000 2239618 1576779746.60 151.5144 59.9973 32.0000 1.9690 1.9705 413.9799 414.3767 0.0601 -1.0000 -1.0000 2239680 1576779746.70 151.5144 59.9973 32.0000 1.9686 1.9701 413.9619 414.3582 0.0600 -1.0000 -1.0000 2239743 1576779746.80 151.5085 59.9973 32.0000 1.9688 1.9703 414.0644 414.4624 0.0603 -1.0000 -1.0000 2239806 1576779746.90 151.5085 59.9973 32.0000 1.9689 1.9704 414.0463 414.4444 0.0603 -1.0000 -1.0000 2240102 1576779747.00 151.5085 59.9973 32.0000 1.9691 1.9706 413.9937 414.3911 0.0602 -1.0000 -1.0000 2240165 1576779747.10 151.5085 59.9973 32.0000 1.9690 1.9705 414.0170 414.4137 0.0601 -1.0000 -1.0000 2240227 1576779747.20 151.5085 59.9973 32.0000 1.9685 1.9700 414.0505 414.4480 0.0602 -1.0000 -1.0000 2240321 1576779747.30 151.5085 59.9973 32.0000 1.9689 1.9705 413.9947 414.3930 0.0604 -1.0000 -1.0000 2240384 1576779747.40 151.5122 59.9973 32.0000 1.9687 1.9702 413.9817 414.3799 0.0603 -1.0000 -1.0000 2240618 1576779747.50 151.5122 59.9973 32.0000 1.9690 1.9706 413.9541 414.3514 0.0602 -1.0000 -1.0000 2240680 1576779747.60 151.5122 59.9973 32.0000 1.9688 1.9703 414.0229 414.4205 0.0603 -1.0000 -1.0000 2240743 1576779747.70 151.5122 59.9973 32.0000 1.9690 1.9705 414.0491 414.4468 0.0603 -1.0000 -1.0000 2240805 1576779747.80 151.5122 59.9973 32.0000 1.9696 1.9712 414.0562 414.4536 0.0601 -1.0000 -1.0000 2240884 1576779747.90 151.5126 59.9973 32.0000 1.9684 1.9699 413.9870 414.3837 0.0602 -1.0000 -1.0000 2241024 1576779748.00 151.5189 59.9973 32.0000 1.9688 1.9704 414.0611 414.4588 0.0603 -1.0000 -1.0000 2241087 1576779748.10 151.5189 59.9973 32.0000 1.9692 1.9708 414.0379 414.4361 0.0603 -1.0000 -1.0000 2241165 1576779748.20 151.5189 59.9973 32.0000 1.9686 1.9701 414.0030 414.4007 0.0603 -1.0000 -1.0000 2241227 1576779748.30 151.5189 59.9973 32.0000 1.9684 1.9699 414.0365 414.4343 0.0603 -1.0000 -1.0000 2241306 1576779748.40 151.5144 59.9973 32.0000 1.9690 1.9705 414.0172 414.4148 0.0603 -1.0000 -1.0000 2241790 1576779748.50 151.4834 59.9973 32.0000 1.9688 1.9703 414.1022 414.4996 0.0602 -1.0000 -1.0000 2241852 1576779748.60 151.4834 59.9973 32.0000 1.9689 1.9704 413.9912 414.3882 0.0602 -1.0000 -1.0000 2241931 1576779748.70 151.4834 59.9973 32.0000 1.9687 1.9703 414.0483 414.4459 0.0602 -1.0000 -1.0000 2241993 1576779748.80 151.4834 59.9973 32.0000 1.9684 1.9700 414.0334 414.4301 0.0601 -1.0000 -1.0000 2242056 1576779748.90 151.4834 59.9973 32.0000 1.9685 1.9701 414.0128 414.4114 0.0604 -1.0000 -1.0000 2242134 1576779749.00 151.4685 59.9973 32.0000 1.9679 1.9695 414.0086 414.4065 0.0603 -1.0000 -1.0000 2242196 1576779749.10 151.4505 59.9973 32.0000 1.9685 1.9700 413.9714 414.3697 0.0604 -1.0000 -1.0000 2242258 1576779749.20 151.4505 59.9973 32.0000 1.9683 1.9698 413.9358 414.3331 0.0602 -1.0000 -1.0000 2242337 1576779749.30 151.4505 59.9973 32.0000 1.9685 1.9701 413.9894 414.3867 0.0602 -1.0000 -1.0000 2242399 1576779749.40 151.4505 59.9973 32.0000 1.9683 1.9699 414.0169 414.4156 0.0604 -1.0000 -1.0000 2242462 1576779749.50 151.4505 59.9973 32.0000 1.9691 1.9707 414.0036 414.4013 0.0602 -1.0000 -1.0000 2242602 1576779749.60 151.4505 59.9973 32.0000 1.9687 1.9702 414.0247 414.4213 0.0601 -1.0000 -1.0000 2242665 1576779749.70 151.4687 59.9983 32.0000 1.9686 1.9702 414.0441 414.4436 0.0605 -1.0000 -1.0000 2242727 1576779749.80 151.4687 59.9983 32.0000 1.9689 1.9704 413.9779 414.3767 0.0605 -1.0000 -1.0000 2242805 1576779749.90 151.4687 59.9983 32.0000 1.9689 1.9704 414.0694 414.4684 0.0605 -1.0000 -1.0000 2242868 1576779750.00 151.4687 59.9983 32.0000 1.9684 1.9700 413.9874 414.3867 0.0605 -1.0000 -1.0000 2243149 1576779750.10 151.4687 59.9983 32.0000 1.9689 1.9704 413.9785 414.3755 0.0602 -1.0000 -1.0000 2243228 1576779750.20 151.4687 59.9983 32.0000 1.9690 1.9705 414.0611 414.4589 0.0603 -1.0000 -1.0000 2243274 1576779750.30 151.4683 59.9983 32.0000 1.9688 1.9704 413.9804 414.3778 0.0602 -1.0000 -1.0000 2243352 1576779750.40 151.4463 59.9983 32.0000 1.9693 1.9709 414.0345 414.4321 0.0602 -1.0000 -1.0000 2243415 1576779750.50 151.4463 59.9983 32.0000 1.9687 1.9703 413.9693 414.3666 0.0602 -1.0000 -1.0000 2244149 1576779750.60 151.4463 59.9983 32.0000 1.9683 1.9698 413.9451 414.3428 0.0603 -1.0000 -1.0000 2244227 1576779750.70 151.4463 59.9983 32.0000 1.9688 1.9703 413.9939 414.3922 0.0603 -1.0000 -1.0000 2244337 1576779750.80 151.4463 59.9983 32.0000 1.9691 1.9707 413.9777 414.3744 0.0601 -1.0000 -1.0000 2244399 1576779750.90 151.4689 59.9983 32.0000 1.9683 1.9699 413.9921 414.3902 0.0603 -1.0000 -1.0000 2244462 1576779751.00 151.4701 59.9983 32.0000 1.9686 1.9701 414.0338 414.4314 0.0602 -1.0000 -1.0000 2244524 1576779751.10 151.4701 59.9983 32.0000 1.9686 1.9702 414.0490 414.4467 0.0603 -1.0000 -1.0000 2244602 1576779751.20 151.4701 59.9983 32.0000 1.9687 1.9703 414.0587 414.4575 0.0604 -1.0000 -1.0000 2244665 1576779751.30 151.4701 59.9983 32.0000 1.9681 1.9696 414.0466 414.4442 0.0603 -1.0000 -1.0000 2244727 1576779751.40 151.4701 59.9983 32.0000 1.9682 1.9698 414.0636 414.4604 0.0601 -1.0000 -1.0000 2244805 1576779751.50 151.5091 59.9983 32.0000 1.9686 1.9701 414.1123 414.5100 0.0603 -1.0000 -1.0000 2244868 1576779751.60 151.5091 59.9983 32.0000 1.9683 1.9699 413.9944 414.3928 0.0604 -1.0000 -1.0000 2244930 1576779751.70 151.5091 59.9983 32.0000 1.9696 1.9712 413.9396 414.3370 0.0602 -1.0000 -1.0000 2244993 1576779751.80 151.5091 59.9983 32.0000 1.9691 1.9707 413.9469 414.3445 0.0602 -1.0000 -1.0000 2245071 1576779751.90 151.5091 59.9983 32.0000 1.9694 1.9710 414.1247 414.5217 0.0602 -1.0000 -1.0000 2245134 1576779752.00 151.4673 59.9983 32.0000 1.9689 1.9705 414.0879 414.4848 0.0602 -1.0000 -1.0000 2245196 1576779752.10 151.4644 59.9983 32.0000 1.9694 1.9710 414.0339 414.4316 0.0603 -1.0000 -1.0000 2245274 1576779752.20 151.4644 59.9983 32.0000 1.9694 1.9710 414.0403 414.4383 0.0603 -1.0000 -1.0000 2245337 1576779752.30 151.4644 59.9983 32.0000 1.9690 1.9706 414.0751 414.4730 0.0603 -1.0000 -1.0000 2245399 1576779752.40 151.4644 59.9983 32.0000 1.9695 1.9711 414.0827 414.4817 0.0604 -1.0000 -1.0000 2245462 1576779752.50 151.4644 59.9983 32.0000 1.9694 1.9710 414.0990 414.4970 0.0603 -1.0000 -1.0000 2245540 1576779752.60 151.4644 59.9983 32.0000 1.9690 1.9706 414.0078 414.4057 0.0603 -1.0000 -1.0000 2245618 1576779752.70 151.4644 59.9983 32.0000 1.9687 1.9702 414.1071 414.5054 0.0603 -1.0000 -1.0000 2245680 1576779752.80 151.4644 59.9983 32.0000 1.9680 1.9695 413.9860 414.3838 0.0603 -1.0000 -1.0000 2245743 1576779752.90 151.4644 59.9983 32.0000 1.9686 1.9701 414.1114 414.5089 0.0602 -1.0000 -1.0000 2245805 1576779753.00 151.4644 59.9983 32.0000 1.9694 1.9709 414.0304 414.4280 0.0603 -1.0000 -1.0000 2246134 1576779753.10 151.5001 59.9983 32.0000 1.9699 1.9715 414.1415 414.5395 0.0603 -1.0000 -1.0000 2246196 1576779753.20 151.5001 59.9983 32.0000 1.9693 1.9709 414.0450 414.4422 0.0602 -1.0000 -1.0000 2246274 1576779753.30 151.5001 59.9983 32.0000 1.9691 1.9706 414.0286 414.4263 0.0603 -1.0000 -1.0000 2246337 1576779753.40 151.5001 59.9983 32.0000 1.9694 1.9710 414.0456 414.4438 0.0604 -1.0000 -1.0000 2246399 1576779753.50 151.5001 59.9983 32.0000 1.9685 1.9701 414.0033 414.4018 0.0604 -1.0000 -1.0000 2247290 1576779753.60 151.5001 59.9983 32.0000 1.9683 1.9699 413.9213 414.3195 0.0603 -1.0000 -1.0000 2247352 1576779753.70 151.4787 59.9983 32.0000 1.9684 1.9700 413.9868 414.3839 0.0602 -1.0000 -1.0000 2247415 1576779753.80 151.4774 59.9983 32.0000 1.9687 1.9702 413.9498 414.3470 0.0602 -1.0000 -1.0000 2247493 1576779753.90 151.4774 59.9983 32.0000 1.9686 1.9701 414.0868 414.4850 0.0603 -1.0000 -1.0000 2247556 1576779754.00 151.4774 59.9983 32.0000 1.9684 1.9700 414.1071 414.5051 0.0603 -1.0000 -1.0000 2247618 1576779754.10 151.4774 59.9983 32.0000 1.9689 1.9705 414.0543 414.4521 0.0603 -1.0000 -1.0000 2247696 1576779754.20 151.4748 59.9983 32.0000 1.9692 1.9708 414.0994 414.4967 0.0602 -1.0000 -1.0000 2247758 1576779754.30 151.4610 59.9983 32.0000 1.9691 1.9706 414.0415 414.4386 0.0602 -1.0000 -1.0000 2247837 1576779754.40 151.4610 59.9983 32.0000 1.9693 1.9708 414.0300 414.4274 0.0603 -1.0000 -1.0000 2247899 1576779754.50 151.4610 59.9983 32.0000 1.9695 1.9711 414.0498 414.4474 0.0602 -1.0000 -1.0000 2247962 1576779754.60 151.4610 59.9983 32.0000 1.9682 1.9698 414.0835 414.4809 0.0602 -1.0000 -1.0000 2248040 1576779754.70 151.4610 59.9983 32.0000 1.9682 1.9698 414.1241 414.5220 0.0603 -1.0000 -1.0000 2248102 1576779754.80 151.5060 59.9979 32.0000 1.9684 1.9700 414.0817 414.4797 0.0603 -1.0000 -1.0000 2248165 1576779754.90 151.5060 59.9979 32.0000 1.9687 1.9702 414.0433 414.4405 0.0602 -1.0000 -1.0000 2248227 1576779755.00 151.5060 59.9979 32.0000 1.9691 1.9706 414.0386 414.4359 0.0602 -1.0000 -1.0000 2248290 1576779755.10 151.5060 59.9979 32.0000 1.9684 1.9700 414.0892 414.4878 0.0604 -1.0000 -1.0000 2248790 1576779755.20 151.5060 59.9979 32.0000 1.9692 1.9707 414.0867 414.4845 0.0603 -1.0000 -1.0000 2248884 1576779755.30 151.5060 59.9979 32.0000 1.9691 1.9707 414.1018 414.4999 0.0603 -1.0000 -1.0000 2248977 1576779755.40 151.5060 59.9979 32.0000 1.9690 1.9705 414.0956 414.4925 0.0601 -1.0000 -1.0000 2249040 1576779755.50 151.5060 59.9979 32.0000 1.9693 1.9708 414.0292 414.4262 0.0602 -1.0000 -1.0000 2249118 1576779755.60 151.5060 59.9979 32.0000 1.9691 1.9706 414.0496 414.4485 0.0606 -1.0000 -1.0000 2249180 1576779755.70 151.5060 59.9979 32.0000 1.9686 1.9701 414.0225 414.4204 0.0603 -1.0000 -1.0000 2249258 1576779755.80 151.5060 59.9979 32.0000 1.9695 1.9711 414.0269 414.4257 0.0604 -1.0000 -1.0000 2249321 1576779755.90 151.4922 59.9979 32.0000 1.9692 1.9708 414.0641 414.4620 0.0603 -1.0000 -1.0000 2249384 1576779756.00 151.4922 59.9979 32.0000 1.9688 1.9703 414.0241 414.4212 0.0602 -1.0000 -1.0000 2249462 1576779756.10 151.4922 59.9979 32.0000 1.9683 1.9699 414.0196 414.4185 0.0604 -1.0000 -1.0000 2249524 1576779756.20 151.4922 59.9979 32.0000 1.9690 1.9706 413.9704 414.3686 0.0604 -1.0000 -1.0000 2249602 1576779756.30 151.4922 59.9979 32.0000 1.9688 1.9703 414.0033 414.4004 0.0601 -1.0000 -1.0000 2249680 1576779756.40 151.4922 59.9979 32.0000 1.9685 1.9700 414.0153 414.4127 0.0603 -1.0000 -1.0000 2249743 1576779756.50 151.4996 59.9979 32.0000 1.9686 1.9702 413.9997 414.3973 0.0602 -1.0000 -1.0000 2249806 1576779756.60 151.5388 59.9979 32.0000 1.9683 1.9699 414.0370 414.4356 0.0604 -1.0000 -1.0000 2249884 1576779756.70 151.5388 59.9979 32.0000 1.9682 1.9697 414.0589 414.4558 0.0602 -1.0000 -1.0000 2249946 1576779756.80 151.5388 59.9979 32.0000 1.9688 1.9703 414.0775 414.4751 0.0602 -1.0000 -1.0000 2250009 1576779756.90 151.5388 59.9979 32.0000 1.9686 1.9701 414.1224 414.5203 0.0603 -1.0000 -1.0000 2250071 1576779757.00 151.5388 59.9979 32.0000 1.9685 1.9701 414.0363 414.4345 0.0603 -1.0000 -1.0000 2250134 1576779757.10 151.5388 59.9979 32.0000 1.9689 1.9705 413.9934 414.3911 0.0603 -1.0000 -1.0000 2250196 1576779757.20 151.5388 59.9979 32.0000 1.9696 1.9712 413.9950 414.3920 0.0602 -1.0000 -1.0000 2250274 1576779757.30 151.5388 59.9979 32.0000 1.9687 1.9702 414.1045 414.5024 0.0603 -1.0000 -1.0000 2250337 1576779757.40 151.5388 59.9979 32.0000 1.9691 1.9706 414.0328 414.4310 0.0603 -1.0000 -1.0000 2250399 1576779757.50 151.5388 59.9979 32.0000 1.9685 1.9701 414.0494 414.4480 0.0604 -1.0000 -1.0000 2250477 1576779757.60 151.5169 59.9979 32.0000 1.9683 1.9699 414.0669 414.4651 0.0603 -1.0000 -1.0000 2250540 1576779757.70 151.5087 59.9979 32.0000 1.9687 1.9702 414.0995 414.4979 0.0604 -1.0000 -1.0000 2250602 1576779757.80 151.5087 59.9979 32.0000 1.9692 1.9707 414.1138 414.5113 0.0602 -1.0000 -1.0000 2250680 1576779757.90 151.5087 59.9979 32.0000 1.9693 1.9709 414.0268 414.4243 0.0603 -1.0000 -1.0000 2250743 1576779758.00 151.5087 59.9979 32.0000 1.9685 1.9700 414.0470 414.4450 0.0603 -1.0000 -1.0000 2250805 1576779758.10 151.5087 59.9979 32.0000 1.9685 1.9701 414.0955 414.4932 0.0603 -1.0000 -1.0000 2250883 1576779758.20 151.5087 59.9979 32.0000 1.9688 1.9703 413.9607 414.3591 0.0604 -1.0000 -1.0000 2251133 1576779758.30 151.5087 59.9979 32.0000 1.9689 1.9705 414.0568 414.4555 0.0604 -1.0000 -1.0000 2251212 1576779758.40 151.5087 59.9979 32.0000 1.9687 1.9703 414.0661 414.4660 0.0605 -1.0000 -1.0000 2251274 1576779758.50 151.5087 59.9979 32.0000 1.9693 1.9709 414.0701 414.4672 0.0602 -1.0000 -1.0000 2251337 1576779758.60 151.5087 59.9979 32.0000 1.9686 1.9701 414.1393 414.5375 0.0603 -1.0000 -1.0000 2251399 1576779758.70 151.5087 59.9979 32.0000 1.9685 1.9700 414.0042 414.4020 0.0603 -1.0000 -1.0000 2251931 1576779758.80 151.5201 59.9979 32.0000 1.9686 1.9702 414.0253 414.4225 0.0601 -1.0000 -1.0000 2251993 1576779758.90 151.5201 59.9979 32.0000 1.9680 1.9695 414.0160 414.4131 0.0602 -1.0000 -1.0000 2252055 1576779759.00 151.5201 59.9979 32.0000 1.9683 1.9698 414.1479 414.5458 0.0603 -1.0000 -1.0000 2252118 1576779759.10 151.5201 59.9979 32.0000 1.9689 1.9705 414.0878 414.4869 0.0604 -1.0000 -1.0000 2252180 1576779759.20 151.5201 59.9979 32.0000 1.9693 1.9709 414.0468 414.4453 0.0603 -1.0000 -1.0000 2252258 1576779759.30 151.4943 59.9979 32.0000 1.9687 1.9703 414.0506 414.4487 0.0603 -1.0000 -1.0000 2252321 1576779759.40 151.4931 59.9979 32.0000 1.9685 1.9701 414.0803 414.4771 0.0602 -1.0000 -1.0000 2252383 1576779759.50 151.4931 59.9979 32.0000 1.9683 1.9699 414.1061 414.5038 0.0603 -1.0000 -1.0000 2252462 1576779759.60 151.4590 59.9979 32.0000 1.9684 1.9700 414.0622 414.4589 0.0601 -1.0000 -1.0000 2252524 1576779759.70 151.4590 59.9979 32.0000 1.9694 1.9709 414.0569 414.4544 0.0603 -1.0000 -1.0000 2252633 1576779759.80 151.4598 59.9979 32.0000 1.9686 1.9702 414.0593 414.4573 0.0603 -1.0000 -1.0000 2252696 1576779759.90 151.4697 59.9983 32.0000 1.9685 1.9701 414.0746 414.4728 0.0603 -1.0000 -1.0000 2252758 1576779760.00 151.4697 59.9983 32.0000 1.9691 1.9707 414.1078 414.5055 0.0602 -1.0000 -1.0000 2252821 1576779760.10 151.4697 59.9983 32.0000 1.9674 1.9690 414.0774 414.4744 0.0601 -1.0000 -1.0000 2252899 1576779760.20 151.4697 59.9983 32.0000 1.9683 1.9698 414.0283 414.4258 0.0602 -1.0000 -1.0000 2253180 1576779760.30 151.4697 59.9983 32.0000 1.9690 1.9706 414.1034 414.5009 0.0602 -1.0000 -1.0000 2253243 1576779760.40 151.5112 59.9983 32.0000 1.9689 1.9705 414.1249 414.5223 0.0602 -1.0000 -1.0000 2253306 1576779760.50 151.5112 59.9983 32.0000 1.9689 1.9704 414.0985 414.4952 0.0601 -1.0000 -1.0000 2253368 1576779760.60 151.5112 59.9983 32.0000 1.9689 1.9704 414.1330 414.5314 0.0604 -1.0000 -1.0000 2253446 1576779760.70 151.5112 59.9983 32.0000 1.9686 1.9702 414.1448 414.5436 0.0604 -1.0000 -1.0000 2253509 1576779760.80 151.5112 59.9983 32.0000 1.9689 1.9704 414.0729 414.4702 0.0602 -1.0000 -1.0000 2253633 1576779760.90 151.4745 59.9983 32.0000 1.9691 1.9707 414.0995 414.4971 0.0602 -1.0000 -1.0000 2253712 1576779761.00 151.4598 59.9983 32.0000 1.9688 1.9704 414.0574 414.4548 0.0602 -1.0000 -1.0000 2253774 1576779761.10 151.4598 59.9983 32.0000 1.9680 1.9696 414.0870 414.4847 0.0602 -1.0000 -1.0000 2253837 1576779761.20 151.4598 59.9983 32.0000 1.9683 1.9698 414.0880 414.4856 0.0603 -1.0000 -1.0000 2253915 1576779761.30 151.4598 59.9983 32.0000 1.9683 1.9699 414.0565 414.4552 0.0604 -1.0000 -1.0000 2254133 1576779761.40 151.4598 59.9983 32.0000 1.9690 1.9705 414.0267 414.4240 0.0602 -1.0000 -1.0000 2254196 1576779761.50 151.4598 59.9983 32.0000 1.9687 1.9703 414.0364 414.4338 0.0603 -1.0000 -1.0000 2254274 1576779761.60 151.4598 59.9983 32.0000 1.9685 1.9701 414.0996 414.4980 0.0603 -1.0000 -1.0000 2254337 1576779761.70 151.4598 59.9983 32.0000 1.9687 1.9703 414.0296 414.4271 0.0602 -1.0000 -1.0000 2254399 1576779761.80 151.4598 59.9983 32.0000 1.9693 1.9708 414.0676 414.4657 0.0604 -1.0000 -1.0000 2254680 1576779761.90 151.4598 59.9983 32.0000 1.9683 1.9699 414.0120 414.4102 0.0603 -1.0000 -1.0000 2254743 1576779762.00 151.4680 59.9983 32.0000 1.9683 1.9699 414.0229 414.4220 0.0605 -1.0000 -1.0000 2254805 1576779762.10 151.4680 59.9983 32.0000 1.9682 1.9697 414.0173 414.4156 0.0603 -1.0000 -1.0000 2254883 1576779762.20 151.4680 59.9983 32.0000 1.9680 1.9696 413.9863 414.3845 0.0604 -1.0000 -1.0000 2254946 1576779762.30 151.4680 59.9983 32.0000 1.9681 1.9697 413.9922 414.3899 0.0603 -1.0000 -1.0000 2255633 1576779762.40 151.4680 59.9983 32.0000 1.9681 1.9697 413.9943 414.3928 0.0604 -1.0000 -1.0000 2255696 1576779762.50 151.4628 59.9983 32.0000 1.9693 1.9708 414.0273 414.4242 0.0601 -1.0000 -1.0000 2255758 1576779762.60 151.4294 59.9983 32.0000 1.9684 1.9699 414.0403 414.4384 0.0603 -1.0000 -1.0000 2255837 1576779762.70 151.4294 59.9983 32.0000 1.9682 1.9697 414.0119 414.4101 0.0604 -1.0000 -1.0000 2255899 1576779762.80 151.4294 59.9983 32.0000 1.9684 1.9699 414.0072 414.4052 0.0603 -1.0000 -1.0000 2255962 1576779762.90 151.4294 59.9983 32.0000 1.9687 1.9702 413.9828 414.3804 0.0603 -1.0000 -1.0000 2256040 1576779763.00 151.4294 59.9983 32.0000 1.9699 1.9714 414.0107 414.4082 0.0602 -1.0000 -1.0000 2256087 1576779763.10 151.4482 59.9983 32.0000 1.9688 1.9704 414.0796 414.4776 0.0603 -1.0000 -1.0000 2256149 1576779763.20 151.4482 59.9983 32.0000 1.9681 1.9697 414.0731 414.4704 0.0602 -1.0000 -1.0000 2256227 1576779763.30 151.4482 59.9983 32.0000 1.9688 1.9703 414.0458 414.4437 0.0604 -1.0000 -1.0000 2256399 1576779763.40 151.4482 59.9983 32.0000 1.9684 1.9700 414.0723 414.4706 0.0603 -1.0000 -1.0000 2256462 1576779763.50 151.4482 59.9983 32.0000 1.9690 1.9706 414.0312 414.4289 0.0603 -1.0000 -1.0000 2256540 1576779763.60 151.4157 59.9983 32.0000 1.9687 1.9703 414.1234 414.5212 0.0602 -1.0000 -1.0000 2256602 1576779763.70 151.4924 59.9983 32.0000 1.9686 1.9702 414.1052 414.5027 0.0602 -1.0000 -1.0000 2256665 1576779763.80 151.4924 59.9983 32.0000 1.9689 1.9704 414.0952 414.4928 0.0602 -1.0000 -1.0000 2256852 1576779763.90 151.4924 59.9983 32.0000 1.9694 1.9709 414.0501 414.4476 0.0603 -1.0000 -1.0000 2256915 1576779764.00 151.4924 59.9983 32.0000 1.9690 1.9706 414.0227 414.4215 0.0604 -1.0000 -1.0000 2256977 1576779764.10 151.4937 59.9983 32.0000 1.9690 1.9706 414.0400 414.4387 0.0604 -1.0000 -1.0000 2257055 1576779764.20 151.5033 59.9983 32.0000 1.9688 1.9704 414.0867 414.4845 0.0603 -1.0000 -1.0000 2257118 1576779764.30 151.5033 59.9983 32.0000 1.9690 1.9705 414.0836 414.4813 0.0602 -1.0000 -1.0000 2257196 1576779764.40 151.5033 59.9983 32.0000 1.9691 1.9706 414.0173 414.4148 0.0602 -1.0000 -1.0000 2257368 1576779764.50 151.5033 59.9983 32.0000 1.9688 1.9704 414.0605 414.4575 0.0602 -1.0000 -1.0000 2257431 1576779764.60 151.5033 59.9983 32.0000 1.9685 1.9701 414.0437 414.4422 0.0604 -1.0000 -1.0000 2257493 1576779764.70 151.5297 59.9981 32.0000 1.9688 1.9704 414.0129 414.4113 0.0603 -1.0000 -1.0000 2257555 1576779764.80 151.5297 59.9981 32.0000 1.9689 1.9705 414.0287 414.4264 0.0602 -1.0000 -1.0000 2257618 1576779764.90 151.5297 59.9981 32.0000 1.9690 1.9705 414.0695 414.4665 0.0602 -1.0000 -1.0000 2257868 1576779765.00 151.5297 59.9981 32.0000 1.9686 1.9701 414.1026 414.5003 0.0603 -1.0000 -1.0000 2257931 1576779765.10 151.5297 59.9981 32.0000 1.9690 1.9705 414.0915 414.4893 0.0602 -1.0000 -1.0000 2258009 1576779765.20 151.5053 59.9981 32.0000 1.9688 1.9703 414.0449 414.4430 0.0604 -1.0000 -1.0000 2258071 1576779765.30 151.4814 59.9981 32.0000 1.9690 1.9705 414.0581 414.4569 0.0604 -1.0000 -1.0000 2258133 1576779765.40 151.4814 59.9981 32.0000 1.9686 1.9701 413.9712 414.3697 0.0603 -1.0000 -1.0000 2258368 1576779765.50 151.4814 59.9981 32.0000 1.9675 1.9691 414.0511 414.4489 0.0603 -1.0000 -1.0000 2258430 1576779765.60 151.4814 59.9981 32.0000 1.9686 1.9701 414.0059 414.4029 0.0602 -1.0000 -1.0000 2258493 1576779765.70 151.4814 59.9981 32.0000 1.9690 1.9706 413.9306 414.3281 0.0603 -1.0000 -1.0000 2258571 1576779765.80 151.4814 59.9981 32.0000 1.9687 1.9703 414.0399 414.4381 0.0604 -1.0000 -1.0000 2258633 1576779765.90 151.4814 59.9981 32.0000 1.9684 1.9700 414.0644 414.4615 0.0602 -1.0000 -1.0000 2258883 1576779766.00 151.4814 59.9981 32.0000 1.9687 1.9702 414.0866 414.4852 0.0604 -1.0000 -1.0000 2258946 1576779766.10 151.4814 59.9981 32.0000 1.9687 1.9702 414.0569 414.4552 0.0603 -1.0000 -1.0000 2259024 1576779766.20 151.4917 59.9981 32.0000 1.9692 1.9708 413.9930 414.3913 0.0603 -1.0000 -1.0000 2259087 1576779766.30 151.4917 59.9981 32.0000 1.9690 1.9705 414.0558 414.4532 0.0603 -1.0000 -1.0000 2259149 1576779766.40 151.4940 59.9981 32.0000 1.9691 1.9707 414.0651 414.4632 0.0603 -1.0000 -1.0000 2259618 1576779766.50 151.4922 59.9981 32.0000 1.9681 1.9697 414.0950 414.4933 0.0603 -1.0000 -1.0000 2259665 1576779766.60 151.4922 59.9981 32.0000 1.9683 1.9698 414.0835 414.4815 0.0603 -1.0000 -1.0000 2259743 1576779766.70 151.4922 59.9981 32.0000 1.9681 1.9697 414.0479 414.4464 0.0605 -1.0000 -1.0000 2259806 1576779766.80 151.4922 59.9981 32.0000 1.9684 1.9700 414.0718 414.4710 0.0605 -1.0000 -1.0000 2259868 1576779766.90 151.4922 59.9981 32.0000 1.9688 1.9704 414.0617 414.4600 0.0604 -1.0000 -1.0000 2259946 1576779767.00 151.4922 59.9981 32.0000 1.9685 1.9700 414.0547 414.4533 0.0604 -1.0000 -1.0000 2300024 1576779767.10 151.4895 59.9981 32.0000 1.9687 1.9703 414.0268 414.4248 0.0603 -1.0000 -1.0000 2300087 1576779767.20 151.4874 59.9981 32.0000 1.9689 1.9704 414.0369 414.4357 0.0604 -1.0000 -1.0000 2300165 1576779767.30 151.4874 59.9981 32.0000 1.9688 1.9704 414.0907 414.4891 0.0603 -1.0000 -1.0000 2300227 1576779767.40 151.4874 59.9981 32.0000 1.9691 1.9707 414.0363 414.4346 0.0603 -1.0000 -1.0000 2300290 1576779767.50 151.4950 59.9981 32.0000 1.9689 1.9705 414.0570 414.4552 0.0604 -1.0000 -1.0000 2300540 1576779767.60 151.5055 59.9981 32.0000 1.9686 1.9702 414.0875 414.4860 0.0604 -1.0000 -1.0000 2300618 1576779767.70 151.5055 59.9981 32.0000 1.9687 1.9703 414.0322 414.4302 0.0604 -1.0000 -1.0000 2300680 1576779767.80 151.5055 59.9981 32.0000 1.9692 1.9708 414.0052 414.4038 0.0604 -1.0000 -1.0000 2300743 1576779767.90 151.5024 59.9981 32.0000 1.9692 1.9708 414.0302 414.4277 0.0602 -1.0000 -1.0000 2300805 1576779768.00 151.4961 59.9981 32.0000 1.9692 1.9707 414.0796 414.4774 0.0603 -1.0000 -1.0000 2301040 1576779768.10 151.4961 59.9981 32.0000 1.9688 1.9704 413.9659 414.3646 0.0604 -1.0000 -1.0000 2301118 1576779768.20 151.4961 59.9981 32.0000 1.9690 1.9706 414.0786 414.4768 0.0603 -1.0000 -1.0000 2301165 1576779768.30 151.4961 59.9981 32.0000 1.9684 1.9700 414.1075 414.5061 0.0604 -1.0000 -1.0000 2301243 1576779768.40 151.4961 59.9981 32.0000 1.9688 1.9703 414.0251 414.4234 0.0603 -1.0000 -1.0000 2301305 1576779768.50 151.5066 59.9981 32.0000 1.9684 1.9700 414.0734 414.4721 0.0605 -1.0000 -1.0000 2301368 1576779768.60 151.5066 59.9981 32.0000 1.9685 1.9701 414.0009 414.3989 0.0603 -1.0000 -1.0000 2301446 1576779768.70 151.5066 59.9981 32.0000 1.9685 1.9701 414.0765 414.4747 0.0602 -1.0000 -1.0000 2301508 1576779768.80 151.5066 59.9981 32.0000 1.9688 1.9704 414.0147 414.4119 0.0602 -1.0000 -1.0000 2301571 1576779768.90 151.5066 59.9981 32.0000 1.9691 1.9706 414.0643 414.4619 0.0603 -1.0000 -1.0000 2301633 1576779769.00 151.5066 59.9981 32.0000 1.9694 1.9709 414.0478 414.4459 0.0603 -1.0000 -1.0000 2302540 1576779769.10 151.5066 59.9981 32.0000 1.9690 1.9706 414.0347 414.4330 0.0603 -1.0000 -1.0000 2302618 1576779769.20 151.5066 59.9981 32.0000 1.9689 1.9705 414.1116 414.5086 0.0602 -1.0000 -1.0000 2302696 1576779769.30 151.5066 59.9981 32.0000 1.9691 1.9706 414.0371 414.4344 0.0602 -1.0000 -1.0000 2302758 1576779769.40 151.5066 59.9981 32.0000 1.9690 1.9705 414.1203 414.5183 0.0603 -1.0000 -1.0000 2302821 1576779769.50 151.5066 59.9981 32.0000 1.9686 1.9702 414.0487 414.4458 0.0602 -1.0000 -1.0000 2302883 1576779769.60 151.5281 59.9981 32.0000 1.9690 1.9705 414.1327 414.5302 0.0602 -1.0000 -1.0000 2302946 1576779769.70 151.5281 59.9981 32.0000 1.9685 1.9701 414.0147 414.4120 0.0602 -1.0000 -1.0000 2303009 1576779769.80 151.5281 59.9981 32.0000 1.9693 1.9709 414.0605 414.4587 0.0604 -1.0000 -1.0000 2303087 1576779769.90 151.5281 59.9981 32.0000 1.9696 1.9712 414.0675 414.4656 0.0603 -1.0000 -1.0000 2303149 1576779770.00 151.5281 59.9981 32.0000 1.9693 1.9709 414.0691 414.4654 0.0601 -1.0000 -1.0000 2303212 1576779770.10 151.4953 59.9982 32.0000 1.9688 1.9703 414.0963 414.4944 0.0603 -1.0000 -1.0000 2303290 1576779770.20 151.4921 59.9982 32.0000 1.9684 1.9699 414.1053 414.5031 0.0603 -1.0000 -1.0000 2303352 1576779770.30 151.4827 59.9982 32.0000 1.9692 1.9707 414.0896 414.4879 0.0603 -1.0000 -1.0000 2303415 1576779770.40 151.4762 59.9982 32.0000 1.9685 1.9701 414.0887 414.4868 0.0603 -1.0000 -1.0000 2303477 1576779770.50 151.4762 59.9982 32.0000 1.9692 1.9708 414.0201 414.4181 0.0604 -1.0000 -1.0000 2303774 1576779770.60 151.4762 59.9982 32.0000 1.9681 1.9697 414.0715 414.4695 0.0603 -1.0000 -1.0000 2303852 1576779770.70 151.4762 59.9982 32.0000 1.9680 1.9696 414.0258 414.4237 0.0603 -1.0000 -1.0000 2303915 1576779770.80 151.4762 59.9982 32.0000 1.9684 1.9700 414.0581 414.4562 0.0603 -1.0000 -1.0000 2303977 1576779770.90 151.4762 59.9982 32.0000 1.9685 1.9700 414.0810 414.4802 0.0605 -1.0000 -1.0000 2304040 1576779771.00 151.4762 59.9982 32.0000 1.9684 1.9700 414.0800 414.4789 0.0604 -1.0000 -1.0000 2304102 1576779771.10 151.4762 59.9982 32.0000 1.9690 1.9705 414.0280 414.4252 0.0601 -1.0000 -1.0000 2304274 1576779771.20 151.4762 59.9982 32.0000 1.9690 1.9706 414.0686 414.4673 0.0604 -1.0000 -1.0000 2304352 1576779771.30 151.4762 59.9982 32.0000 1.9695 1.9710 414.1432 414.5411 0.0602 -1.0000 -1.0000 2304415 1576779771.40 151.4762 59.9982 32.0000 1.9683 1.9698 414.0304 414.4277 0.0602 -1.0000 -1.0000 2304477 1576779771.50 151.4762 59.9982 32.0000 1.9681 1.9697 414.0523 414.4497 0.0603 -1.0000 -1.0000 2304555 1576779771.60 151.4762 59.9982 32.0000 1.9682 1.9698 414.0268 414.4252 0.0603 -1.0000 -1.0000 2304774 1576779771.70 151.4762 59.9982 32.0000 1.9695 1.9710 414.0603 414.4584 0.0603 -1.0000 -1.0000 2304837 1576779771.80 151.5341 59.9982 32.0000 1.9688 1.9703 414.0671 414.4637 0.0601 -1.0000 -1.0000 2304915 1576779771.90 151.5341 59.9982 32.0000 1.9693 1.9709 414.0689 414.4662 0.0603 -1.0000 -1.0000 2304977 1576779772.00 151.5191 59.9982 32.0000 1.9682 1.9697 414.0667 414.4652 0.0604 -1.0000 -1.0000 2305040 1576779772.10 151.5191 59.9982 32.0000 1.9689 1.9705 414.0812 414.4772 0.0600 -1.0000 -1.0000 2305290 1576779772.20 151.5191 59.9982 32.0000 1.9695 1.9711 414.0741 414.4715 0.0603 -1.0000 -1.0000 2305352 1576779772.30 151.5191 59.9982 32.0000 1.9691 1.9706 414.0403 414.4382 0.0603 -1.0000 -1.0000 2305446 1576779772.40 151.5191 59.9982 32.0000 1.9690 1.9706 414.0653 414.4633 0.0603 -1.0000 -1.0000 2305509 1576779772.50 151.5332 59.9982 32.0000 1.9686 1.9702 414.0856 414.4835 0.0603 -1.0000 -1.0000 2305571 1576779772.60 151.5412 59.9982 32.0000 1.9683 1.9699 414.0809 414.4793 0.0603 -1.0000 -1.0000 2305633 1576779772.70 151.5412 59.9982 32.0000 1.9694 1.9710 414.0993 414.4977 0.0604 -1.0000 -1.0000 2305696 1576779772.80 151.5412 59.9982 32.0000 1.9692 1.9708 414.0465 414.4444 0.0603 -1.0000 -1.0000 2305758 1576779772.90 151.5412 59.9982 32.0000 1.9691 1.9707 414.1233 414.5216 0.0604 -1.0000 -1.0000 2305837 1576779773.00 151.5412 59.9982 32.0000 1.9690 1.9705 414.1144 414.5127 0.0603 -1.0000 -1.0000 2305899 1576779773.10 151.5306 59.9982 32.0000 1.9693 1.9708 414.0758 414.4737 0.0603 -1.0000 -1.0000 2305962 1576779773.20 151.5306 59.9982 32.0000 1.9688 1.9703 414.0707 414.4687 0.0603 -1.0000 -1.0000 2306212 1576779773.30 151.5306 59.9982 32.0000 1.9690 1.9706 414.1983 414.5959 0.0603 -1.0000 -1.0000 2306274 1576779773.40 151.5306 59.9982 32.0000 1.9684 1.9699 414.0682 414.4668 0.0604 -1.0000 -1.0000 2306337 1576779773.50 151.5306 59.9982 32.0000 1.9695 1.9711 414.0861 414.4840 0.0602 -1.0000 -1.0000 2306415 1576779773.60 151.4978 59.9982 32.0000 1.9691 1.9706 414.0212 414.4193 0.0603 -1.0000 -1.0000 2306477 1576779773.70 151.4978 59.9982 32.0000 1.9690 1.9705 414.0832 414.4809 0.0602 -1.0000 -1.0000 2306665 1576779773.80 151.4978 59.9982 32.0000 1.9689 1.9704 414.0442 414.4413 0.0602 -1.0000 -1.0000 2306727 1576779773.90 151.4978 59.9982 32.0000 1.9689 1.9705 414.1365 414.5350 0.0604 -1.0000 -1.0000 2306790 1576779774.00 151.4978 59.9982 32.0000 1.9692 1.9708 414.1216 414.5201 0.0604 -1.0000 -1.0000 2306852 1576779774.10 151.4978 59.9982 32.0000 1.9688 1.9703 414.0308 414.4288 0.0603 -1.0000 -1.0000 2306930 1576779774.20 151.5006 59.9982 32.0000 1.9691 1.9707 414.0781 414.4764 0.0603 -1.0000 -1.0000 2307149 1576779774.30 151.5642 59.9982 32.0000 1.9690 1.9705 414.0960 414.4939 0.0603 -1.0000 -1.0000 2307227 1576779774.40 151.5642 59.9982 32.0000 1.9694 1.9710 414.1262 414.5239 0.0603 -1.0000 -1.0000 2307290 1576779774.50 151.5642 59.9982 32.0000 1.9691 1.9707 414.1245 414.5220 0.0603 -1.0000 -1.0000 2307352 1576779774.60 151.5642 59.9982 32.0000 1.9692 1.9708 414.0587 414.4567 0.0603 -1.0000 -1.0000 2307431 1576779774.70 151.5642 59.9982 32.0000 1.9690 1.9706 414.1306 414.5286 0.0603 -1.0000 -1.0000 2307649 1576779774.80 151.5092 59.9995 32.0000 1.9688 1.9704 414.1183 414.5153 0.0602 -1.0000 -1.0000 2307712 1576779774.90 151.5092 59.9995 32.0000 1.9689 1.9704 414.1066 414.5045 0.0603 -1.0000 -1.0000 2307790 1576779775.00 151.5092 59.9995 32.0000 1.9685 1.9700 414.1006 414.4990 0.0604 -1.0000 -1.0000 2307852 1576779775.10 151.5092 59.9995 32.0000 1.9688 1.9704 414.0793 414.4779 0.0604 -1.0000 -1.0000 2307915 1576779775.20 151.5092 59.9995 32.0000 1.9690 1.9706 414.1219 414.5203 0.0603 -1.0000 -1.0000 2308149 1576779775.30 151.5092 59.9995 32.0000 1.9687 1.9703 414.1240 414.5225 0.0604 -1.0000 -1.0000 2308212 1576779775.40 151.4655 59.9995 32.0000 1.9686 1.9702 414.0379 414.4363 0.0604 -1.0000 -1.0000 2308274 1576779775.50 151.4655 59.9995 32.0000 1.9692 1.9708 414.0990 414.4974 0.0604 -1.0000 -1.0000 2308352 1576779775.60 151.4655 59.9995 32.0000 1.9681 1.9696 413.9979 414.3971 0.0605 -1.0000 -1.0000 2308415 1576779775.70 151.4655 59.9995 32.0000 1.9683 1.9699 414.0019 414.4007 0.0604 -1.0000 -1.0000 2308883 1576779775.80 151.4655 59.9995 32.0000 1.9682 1.9698 414.0258 414.4240 0.0604 -1.0000 -1.0000 2308946 1576779775.90 151.5211 59.9995 32.0000 1.9686 1.9702 414.0422 414.4407 0.0603 -1.0000 -1.0000 2309009 1576779776.00 151.5236 59.9995 32.0000 1.9690 1.9706 414.0911 414.4896 0.0603 -1.0000 -1.0000 2309071 1576779776.10 151.5236 59.9995 32.0000 1.9695 1.9711 414.0529 414.4506 0.0603 -1.0000 -1.0000 2309149 1576779776.20 151.5236 59.9995 32.0000 1.9691 1.9707 414.1046 414.5023 0.0602 -1.0000 -1.0000 2309212 1576779776.30 151.5236 59.9995 32.0000 1.9687 1.9702 414.0912 414.4892 0.0603 -1.0000 -1.0000 2309399 1576779776.40 151.5236 59.9995 32.0000 1.9691 1.9707 414.0816 414.4798 0.0604 -1.0000 -1.0000 2309462 1576779776.50 151.4457 59.9995 32.0000 1.9686 1.9701 414.0393 414.4376 0.0603 -1.0000 -1.0000 2309524 1576779776.60 151.4457 59.9995 32.0000 1.9695 1.9711 414.0350 414.4325 0.0602 -1.0000 -1.0000 2309602 1576779776.70 151.4457 59.9995 32.0000 1.9687 1.9702 414.0577 414.4558 0.0604 -1.0000 -1.0000 2309665 1576779776.80 151.4457 59.9995 32.0000 1.9684 1.9700 414.0356 414.4345 0.0604 -1.0000 -1.0000 2309883 1576779776.90 151.4457 59.9995 32.0000 1.9686 1.9702 413.9970 414.3953 0.0602 -1.0000 -1.0000 2309962 1576779777.00 151.5235 59.9995 32.0000 1.9687 1.9702 414.0493 414.4463 0.0602 -1.0000 -1.0000 2310024 1576779777.10 151.5235 59.9995 32.0000 1.9693 1.9708 414.1063 414.5046 0.0603 -1.0000 -1.0000 2310087 1576779777.20 151.5235 59.9995 32.0000 1.9688 1.9704 414.1383 414.5363 0.0602 -1.0000 -1.0000 2310165 1576779777.30 151.5235 59.9995 32.0000 1.9691 1.9707 414.0616 414.4597 0.0604 -1.0000 -1.0000 2310383 1576779777.40 151.5235 59.9995 32.0000 1.9690 1.9706 414.0387 414.4369 0.0604 -1.0000 -1.0000 2310446 1576779777.50 151.5235 59.9995 32.0000 1.9689 1.9705 414.0831 414.4814 0.0603 -1.0000 -1.0000 2310524 1576779777.60 151.4712 59.9995 32.0000 1.9689 1.9705 414.0187 414.4160 0.0602 -1.0000 -1.0000 2310587 1576779777.70 151.4712 59.9995 32.0000 1.9691 1.9706 414.0555 414.4533 0.0603 -1.0000 -1.0000 2310649 1576779777.80 151.4712 59.9995 32.0000 1.9681 1.9697 414.0046 414.4028 0.0603 -1.0000 -1.0000 2310899 1576779777.90 151.4712 59.9995 32.0000 1.9688 1.9703 414.0639 414.4615 0.0602 -1.0000 -1.0000 2310962 1576779778.00 151.4712 59.9995 32.0000 1.9683 1.9698 414.0641 414.4614 0.0602 -1.0000 -1.0000 2311024 1576779778.10 151.4350 59.9995 32.0000 1.9680 1.9696 414.0693 414.4658 0.0601 -1.0000 -1.0000 2311102 1576779778.20 151.4350 59.9995 32.0000 1.9684 1.9699 414.0706 414.4681 0.0603 -1.0000 -1.0000 2311165 1576779778.30 151.4350 59.9995 32.0000 1.9680 1.9696 414.1027 414.5007 0.0603 -1.0000 -1.0000 2311462 1576779778.40 151.4350 59.9995 32.0000 1.9685 1.9701 414.0263 414.4244 0.0603 -1.0000 -1.0000 2311524 1576779778.50 151.4350 59.9995 32.0000 1.9680 1.9696 414.0527 414.4507 0.0603 -1.0000 -1.0000 2311587 1576779778.60 151.4543 59.9995 32.0000 1.9687 1.9702 414.0553 414.4538 0.0603 -1.0000 -1.0000 2311649 1576779778.70 151.4723 59.9995 32.0000 1.9695 1.9710 414.0242 414.4219 0.0603 -1.0000 -1.0000 2311712 1576779778.80 151.4723 59.9995 32.0000 1.9682 1.9698 414.0296 414.4274 0.0603 -1.0000 -1.0000 2312040 1576779778.90 151.4723 59.9995 32.0000 1.9686 1.9701 414.0471 414.4448 0.0603 -1.0000 -1.0000 2312118 1576779779.00 151.4723 59.9995 32.0000 1.9686 1.9702 414.0904 414.4878 0.0602 -1.0000 -1.0000 2312180 1576779779.10 151.4723 59.9995 32.0000 1.9685 1.9701 414.0618 414.4603 0.0604 -1.0000 -1.0000 2312243 1576779779.20 151.4804 59.9995 32.0000 1.9683 1.9699 414.1369 414.5353 0.0603 -1.0000 -1.0000 2312321 1576779779.30 151.4804 59.9995 32.0000 1.9691 1.9707 414.1096 414.5083 0.0604 -1.0000 -1.0000 2312665 1576779779.40 151.4804 59.9995 32.0000 1.9681 1.9697 414.0091 414.4056 0.0600 -1.0000 -1.0000 2312727 1576779779.50 151.4804 59.9995 32.0000 1.9682 1.9697 414.0679 414.4647 0.0602 -1.0000 -1.0000 2312790 1576779779.60 151.4804 59.9995 32.0000 1.9685 1.9701 414.0415 414.4391 0.0603 -1.0000 -1.0000 2312852 1576779779.70 151.5044 59.9983 32.0000 1.9686 1.9702 414.1116 414.5097 0.0603 -1.0000 -1.0000 2312915 1576779779.80 151.5044 59.9983 32.0000 1.9690 1.9705 414.0749 414.4735 0.0604 -1.0000 -1.0000 2312993 1576779779.90 151.5044 59.9983 32.0000 1.9681 1.9696 414.0932 414.4917 0.0604 -1.0000 -1.0000 2313055 1576779780.00 151.5044 59.9983 32.0000 1.9686 1.9701 414.0056 414.4036 0.0603 -1.0000 -1.0000 2313118 1576779780.10 151.5044 59.9983 32.0000 1.9683 1.9698 413.9935 414.3912 0.0602 -1.0000 -1.0000 2313196 1576779780.20 151.5044 59.9983 32.0000 1.9688 1.9703 414.0438 414.4413 0.0603 -1.0000 -1.0000 2313258 1576779780.30 151.5044 59.9983 32.0000 1.9689 1.9705 414.0093 414.4078 0.0604 -1.0000 -1.0000 2313321 1576779780.40 151.4780 59.9983 32.0000 1.9690 1.9706 414.0532 414.4511 0.0603 -1.0000 -1.0000 2313383 1576779780.50 151.4780 59.9983 32.0000 1.9689 1.9705 414.0415 414.4387 0.0601 -1.0000 -1.0000 2313446 1576779780.60 151.4780 59.9983 32.0000 1.9684 1.9700 414.0585 414.4560 0.0603 -1.0000 -1.0000 2313524 1576779780.70 151.4780 59.9983 32.0000 1.9688 1.9703 414.0744 414.4723 0.0603 -1.0000 -1.0000 2313587 1576779780.80 151.4780 59.9983 32.0000 1.9684 1.9700 414.0654 414.4635 0.0603 -1.0000 -1.0000 2313649 1576779780.90 151.4694 59.9983 32.0000 1.9690 1.9706 414.1130 414.5111 0.0603 -1.0000 -1.0000 2313790 1576779781.00 151.4694 59.9983 32.0000 1.9689 1.9705 414.0970 414.4945 0.0602 -1.0000 -1.0000 2313852 1576779781.10 151.4694 59.9983 32.0000 1.9681 1.9697 414.1234 414.5210 0.0602 -1.0000 -1.0000 2313915 1576779781.20 151.4694 59.9983 32.0000 1.9682 1.9697 414.0442 414.4421 0.0603 -1.0000 -1.0000 2313993 1576779781.30 151.4694 59.9983 32.0000 1.9688 1.9703 414.0241 414.4229 0.0605 -1.0000 -1.0000 2314055 1576779781.40 151.4694 59.9983 32.0000 1.9688 1.9703 414.1027 414.5008 0.0603 -1.0000 -1.0000 2314524 1576779781.50 151.5072 59.9983 32.0000 1.9693 1.9709 414.0934 414.4918 0.0603 -1.0000 -1.0000 2314602 1576779781.60 151.5072 59.9983 32.0000 1.9692 1.9707 414.1209 414.5182 0.0602 -1.0000 -1.0000 2314665 1576779781.70 151.5072 59.9983 32.0000 1.9689 1.9705 414.1135 414.5108 0.0602 -1.0000 -1.0000 2314727 1576779781.80 151.5072 59.9983 32.0000 1.9689 1.9705 414.0551 414.4534 0.0604 -1.0000 -1.0000 2314790 1576779781.90 151.5072 59.9983 32.0000 1.9686 1.9701 414.0920 414.4909 0.0603 -1.0000 -1.0000 2314883 1576779782.00 151.5659 59.9983 32.0000 1.9687 1.9703 414.1381 414.5364 0.0604 -1.0000 -1.0000 2314946 1576779782.10 151.5672 59.9983 32.0000 1.9691 1.9706 414.0912 414.4898 0.0604 -1.0000 -1.0000 2315024 1576779782.20 151.5672 59.9983 32.0000 1.9691 1.9707 414.1268 414.5252 0.0604 -1.0000 -1.0000 2315087 1576779782.30 151.5672 59.9983 32.0000 1.9696 1.9712 414.1524 414.5498 0.0601 -1.0000 -1.0000 2315165 1576779782.40 151.5672 59.9983 32.0000 1.9693 1.9709 414.1112 414.5091 0.0603 -1.0000 -1.0000 2315227 1576779782.50 151.5481 59.9983 32.0000 1.9695 1.9711 414.2041 414.6018 0.0603 -1.0000 -1.0000 2315399 1576779782.60 151.4936 59.9983 32.0000 1.9690 1.9705 414.1354 414.5340 0.0604 -1.0000 -1.0000 2315477 1576779782.70 151.4936 59.9983 32.0000 1.9687 1.9703 414.0912 414.4891 0.0603 -1.0000 -1.0000 2315540 1576779782.80 151.4936 59.9983 32.0000 1.9689 1.9704 414.1394 414.5378 0.0603 -1.0000 -1.0000 2315602 1576779782.90 151.4936 59.9983 32.0000 1.9686 1.9701 414.0950 414.4930 0.0603 -1.0000 -1.0000 2315665 1576779783.00 151.5190 59.9983 32.0000 1.9686 1.9702 413.9907 414.3891 0.0604 -1.0000 -1.0000 2316149 1576779783.10 151.5207 59.9983 32.0000 1.9690 1.9706 414.0927 414.4910 0.0604 -1.0000 -1.0000 2316212 1576779783.20 151.5207 59.9983 32.0000 1.9692 1.9708 414.1287 414.5269 0.0603 -1.0000 -1.0000 2316290 1576779783.30 151.5207 59.9983 32.0000 1.9690 1.9705 414.1452 414.5432 0.0603 -1.0000 -1.0000 2316352 1576779783.40 151.5207 59.9983 32.0000 1.9689 1.9705 414.0935 414.4923 0.0604 -1.0000 -1.0000 2316415 1576779783.50 151.5207 59.9983 32.0000 1.9690 1.9706 414.0465 414.4445 0.0603 -1.0000 -1.0000 2316602 1576779783.60 151.5192 59.9983 32.0000 1.9686 1.9701 414.0913 414.4890 0.0602 -1.0000 -1.0000 2316665 1576779783.70 151.5129 59.9983 32.0000 1.9686 1.9701 414.1040 414.5019 0.0603 -1.0000 -1.0000 2316727 1576779783.80 151.5129 59.9983 32.0000 1.9689 1.9705 414.1349 414.5339 0.0605 -1.0000 -1.0000 2316805 1576779783.90 151.5129 59.9983 32.0000 1.9689 1.9705 414.1045 414.5031 0.0604 -1.0000 -1.0000 2316868 1576779784.00 151.5129 59.9983 32.0000 1.9686 1.9701 414.0461 414.4448 0.0604 -1.0000 -1.0000 2317055 1576779784.10 151.5129 59.9983 32.0000 1.9690 1.9705 414.0645 414.4635 0.0605 -1.0000 -1.0000 2317118 1576779784.20 151.5208 59.9983 32.0000 1.9687 1.9702 413.9770 414.3757 0.0604 -1.0000 -1.0000 2317180 1576779784.30 151.5208 59.9983 32.0000 1.9684 1.9700 414.0911 414.4886 0.0603 -1.0000 -1.0000 2317258 1576779784.40 151.5208 59.9983 32.0000 1.9687 1.9703 414.0677 414.4661 0.0604 -1.0000 -1.0000 2317321 1576779784.50 151.5208 59.9983 32.0000 1.9688 1.9704 414.0387 414.4374 0.0604 -1.0000 -1.0000 2317540 1576779784.60 151.5208 59.9983 32.0000 1.9690 1.9706 414.0880 414.4859 0.0602 -1.0000 -1.0000 2317618 1576779784.70 151.5427 59.9986 32.0000 1.9689 1.9705 414.0783 414.4767 0.0605 -1.0000 -1.0000 2317680 1576779784.80 151.5475 59.9986 32.0000 1.9685 1.9701 414.0759 414.4745 0.0604 -1.0000 -1.0000 2317743 1576779784.90 151.5475 59.9986 32.0000 1.9683 1.9699 414.1528 414.5509 0.0602 -1.0000 -1.0000 2317821 1576779785.00 151.5475 59.9986 32.0000 1.9690 1.9706 414.1227 414.5210 0.0604 -1.0000 -1.0000 2318133 1576779785.10 151.5475 59.9986 32.0000 1.9690 1.9705 414.0497 414.4492 0.0605 -1.0000 -1.0000 2318196 1576779785.20 151.5475 59.9986 32.0000 1.9688 1.9703 414.1223 414.5208 0.0605 -1.0000 -1.0000 2318274 1576779785.30 151.5098 59.9986 32.0000 1.9687 1.9703 414.1465 414.5455 0.0604 -1.0000 -1.0000 2318337 1576779785.40 151.5098 59.9986 32.0000 1.9689 1.9705 414.0692 414.4678 0.0604 -1.0000 -1.0000 2318399 1576779785.50 151.5098 59.9986 32.0000 1.9685 1.9701 414.1149 414.5134 0.0603 -1.0000 -1.0000 2318790 1576779785.60 151.5098 59.9986 32.0000 1.9691 1.9707 414.1863 414.5853 0.0604 -1.0000 -1.0000 2318852 1576779785.70 151.5098 59.9986 32.0000 1.9686 1.9701 414.1366 414.5343 0.0603 -1.0000 -1.0000 2318915 1576779785.80 151.4937 59.9986 32.0000 1.9689 1.9704 414.1253 414.5236 0.0603 -1.0000 -1.0000 2318993 1576779785.90 151.4882 59.9986 32.0000 1.9682 1.9698 414.1481 414.5458 0.0602 -1.0000 -1.0000 2319055 1576779786.00 151.4882 59.9986 32.0000 1.9682 1.9697 414.1536 414.5521 0.0603 -1.0000 -1.0000 2319118 1576779786.10 151.4882 59.9986 32.0000 1.9683 1.9699 414.2026 414.6004 0.0603 -1.0000 -1.0000 2319868 1576779786.20 151.4882 59.9986 32.0000 1.9682 1.9698 414.1376 414.5359 0.0603 -1.0000 -1.0000 2319930 1576779786.30 151.4907 59.9986 32.0000 1.9680 1.9696 413.9898 414.3869 0.0602 -1.0000 -1.0000 2320009 1576779786.40 151.5110 59.9986 32.0000 1.9683 1.9699 414.1403 414.5385 0.0604 -1.0000 -1.0000 2320071 1576779786.50 151.5110 59.9986 32.0000 1.9690 1.9706 414.0533 414.4522 0.0604 -1.0000 -1.0000 2320149 1576779786.60 151.5110 59.9986 32.0000 1.9693 1.9709 414.0866 414.4850 0.0603 -1.0000 -1.0000 2320212 1576779786.70 151.5110 59.9986 32.0000 1.9687 1.9703 414.1219 414.5202 0.0604 -1.0000 -1.0000 2320274 1576779786.80 151.5110 59.9986 32.0000 1.9689 1.9704 414.2269 414.6259 0.0604 -1.0000 -1.0000 2320337 1576779786.90 151.4850 59.9986 32.0000 1.9688 1.9703 414.1511 414.5501 0.0604 -1.0000 -1.0000 2320415 1576779787.00 151.4850 59.9986 32.0000 1.9692 1.9708 414.1229 414.5206 0.0602 -1.0000 -1.0000 2320477 1576779787.10 151.4850 59.9986 32.0000 1.9686 1.9702 414.0840 414.4816 0.0603 -1.0000 -1.0000 2320540 1576779787.20 151.4850 59.9986 32.0000 1.9688 1.9704 414.0972 414.4950 0.0603 -1.0000 -1.0000 2320618 1576779787.30 151.4850 59.9986 32.0000 1.9686 1.9702 414.1485 414.5470 0.0603 -1.0000 -1.0000 2320680 1576779787.40 151.4850 59.9986 32.0000 1.9696 1.9712 414.1485 414.5469 0.0604 -1.0000 -1.0000 2320743 1576779787.50 151.5213 59.9986 32.0000 1.9691 1.9706 414.0845 414.4816 0.0602 -1.0000 -1.0000 2320805 1576779787.60 151.5213 59.9986 32.0000 1.9685 1.9701 414.0636 414.4617 0.0604 -1.0000 -1.0000 2321024 1576779787.70 151.5213 59.9986 32.0000 1.9686 1.9701 414.1102 414.5090 0.0604 -1.0000 -1.0000 2321087 1576779787.80 151.5213 59.9986 32.0000 1.9684 1.9699 414.1173 414.5155 0.0604 -1.0000 -1.0000 2321165 1576779787.90 151.5213 59.9986 32.0000 1.9688 1.9704 414.1071 414.5057 0.0604 -1.0000 -1.0000 2321243 1576779788.00 151.5213 59.9986 32.0000 1.9684 1.9700 414.0850 414.4833 0.0604 -1.0000 -1.0000 2321306 1576779788.10 151.5213 59.9986 32.0000 1.9679 1.9694 414.1028 414.5015 0.0603 -1.0000 -1.0000 2321618 1576779788.20 151.5213 59.9986 32.0000 1.9688 1.9704 414.0292 414.4270 0.0604 -1.0000 -1.0000 2321680 1576779788.30 151.5213 59.9986 32.0000 1.9689 1.9705 414.1090 414.5082 0.0605 -1.0000 -1.0000 2321743 1576779788.40 151.5213 59.9986 32.0000 1.9687 1.9702 414.1419 414.5402 0.0603 -1.0000 -1.0000 2321806 1576779788.50 151.5213 59.9986 32.0000 1.9687 1.9702 414.0541 414.4527 0.0604 -1.0000 -1.0000 2321868 1576779788.60 151.5283 59.9986 32.0000 1.9687 1.9702 414.0676 414.4670 0.0605 -1.0000 -1.0000 2321946 1576779788.70 151.5283 59.9986 32.0000 1.9682 1.9698 414.1597 414.5586 0.0604 -1.0000 -1.0000 2322055 1576779788.80 151.5283 59.9986 32.0000 1.9688 1.9703 414.1030 414.5020 0.0605 -1.0000 -1.0000 2322118 1576779788.90 151.5283 59.9986 32.0000 1.9688 1.9704 414.1332 414.5318 0.0603 -1.0000 -1.0000 2322180 1576779789.00 151.5283 59.9986 32.0000 1.9685 1.9701 414.1377 414.5353 0.0602 -1.0000 -1.0000 2322243 1576779789.10 151.5283 59.9986 32.0000 1.9693 1.9708 414.1007 414.4982 0.0602 -1.0000 -1.0000 2322305 1576779789.20 151.4919 59.9986 32.0000 1.9689 1.9704 414.1048 414.5030 0.0604 -1.0000 -1.0000 2322383 1576779789.30 151.4919 59.9986 32.0000 1.9686 1.9702 414.0966 414.4953 0.0604 -1.0000 -1.0000 2322446 1576779789.40 151.4919 59.9986 32.0000 1.9682 1.9697 414.0363 414.4346 0.0604 -1.0000 -1.0000 2322509 1576779789.50 151.4919 59.9986 32.0000 1.9684 1.9700 414.0632 414.4619 0.0605 -1.0000 -1.0000 2322587 1576779789.60 151.4919 59.9986 32.0000 1.9682 1.9697 414.0727 414.4709 0.0604 -1.0000 -1.0000 2322649 1576779789.70 151.5041 59.9988 32.0000 1.9687 1.9703 414.1045 414.5029 0.0603 -1.0000 -1.0000 2322930 1576779789.80 151.5041 59.9988 32.0000 1.9683 1.9699 413.9617 414.3594 0.0603 -1.0000 -1.0000 2323009 1576779789.90 151.5041 59.9988 32.0000 1.9691 1.9706 414.0498 414.4482 0.0604 -1.0000 -1.0000 2323071 1576779790.00 151.5041 59.9988 32.0000 1.9693 1.9708 414.0485 414.4472 0.0604 -1.0000 -1.0000 2323133 1576779790.10 151.5041 59.9988 32.0000 1.9688 1.9703 414.0378 414.4363 0.0604 -1.0000 -1.0000 2323196 1576779790.20 151.5041 59.9988 32.0000 1.9688 1.9703 414.0307 414.4285 0.0602 -1.0000 -1.0000 2323383 1576779790.30 151.5094 59.9988 32.0000 1.9689 1.9704 414.0220 414.4199 0.0604 -1.0000 -1.0000 2323446 1576779790.40 151.5139 59.9988 32.0000 1.9691 1.9707 414.0957 414.4934 0.0602 -1.0000 -1.0000 2323509 1576779790.50 151.5139 59.9988 32.0000 1.9689 1.9704 414.0674 414.4664 0.0605 -1.0000 -1.0000 2323571 1576779790.60 151.5139 59.9988 32.0000 1.9684 1.9700 414.1193 414.5180 0.0604 -1.0000 -1.0000 2323649 1576779790.70 151.5139 59.9988 32.0000 1.9688 1.9704 414.0476 414.4468 0.0605 -1.0000 -1.0000 2323899 1576779790.80 151.5139 59.9988 32.0000 1.9690 1.9706 413.9787 414.3761 0.0603 -1.0000 -1.0000 2323962 1576779790.90 151.4757 59.9988 32.0000 1.9683 1.9698 414.0013 414.3995 0.0603 -1.0000 -1.0000 2324040 1576779791.00 151.4558 59.9988 32.0000 1.9680 1.9696 414.0556 414.4551 0.0605 -1.0000 -1.0000 2324102 1576779791.10 151.4558 59.9988 32.0000 1.9685 1.9701 414.0105 414.4094 0.0604 -1.0000 -1.0000 2324165 1576779791.20 151.4558 59.9988 32.0000 1.9679 1.9694 413.9914 414.3890 0.0603 -1.0000 -1.0000 2324399 1576779791.30 151.4558 59.9988 32.0000 1.9685 1.9701 414.0557 414.4547 0.0605 -1.0000 -1.0000 2324462 1576779791.40 151.4558 59.9988 32.0000 1.9685 1.9701 414.1207 414.5197 0.0604 -1.0000 -1.0000 2324524 1576779791.50 151.5512 59.9988 32.0000 1.9685 1.9701 414.0394 414.4382 0.0604 -1.0000 -1.0000 2324602 1576779791.60 151.5512 59.9988 32.0000 1.9683 1.9698 414.1100 414.5085 0.0604 -1.0000 -1.0000 2324665 1576779791.70 151.5512 59.9988 32.0000 1.9694 1.9709 414.0344 414.4332 0.0604 -1.0000 -1.0000 2324727 1576779791.80 151.5512 59.9988 32.0000 1.9693 1.9709 414.0193 414.4183 0.0605 -1.0000 -1.0000 2324915 1576779791.90 151.5512 59.9988 32.0000 1.9685 1.9701 414.1195 414.5175 0.0603 -1.0000 -1.0000 2324977 1576779792.00 151.5017 59.9988 32.0000 1.9684 1.9700 414.0726 414.4711 0.0605 -1.0000 -1.0000 2325040 1576779792.10 151.4942 59.9988 32.0000 1.9681 1.9697 414.0449 414.4445 0.0606 -1.0000 -1.0000 2325118 1576779792.20 151.4942 59.9988 32.0000 1.9686 1.9701 414.1577 414.5555 0.0603 -1.0000 -1.0000 2325180 1576779792.30 151.4942 59.9988 32.0000 1.9691 1.9707 414.0509 414.4497 0.0604 -1.0000 -1.0000 2325290 1576779792.40 151.4942 59.9988 32.0000 1.9686 1.9702 414.0012 414.3996 0.0604 -1.0000 -1.0000 2325352 1576779792.50 151.4942 59.9988 32.0000 1.9684 1.9700 414.0422 414.4418 0.0605 -1.0000 -1.0000 2325415 1576779792.60 151.5146 59.9988 32.0000 1.9692 1.9708 414.1350 414.5335 0.0604 -1.0000 -1.0000 2325477 1576779792.70 151.5146 59.9988 32.0000 1.9686 1.9701 414.1223 414.5207 0.0604 -1.0000 -1.0000 2325540 1576779792.80 151.5146 59.9988 32.0000 1.9683 1.9698 414.1898 414.5888 0.0604 -1.0000 -1.0000 2325993 1576779792.90 151.5146 59.9988 32.0000 1.9687 1.9703 414.0561 414.4547 0.0604 -1.0000 -1.0000 2326055 1576779793.00 151.5146 59.9988 32.0000 1.9688 1.9704 413.9729 414.3706 0.0603 -1.0000 -1.0000 2326118 1576779793.10 151.5139 59.9988 32.0000 1.9685 1.9700 414.0530 414.4515 0.0604 -1.0000 -1.0000 2326180 1576779793.20 151.4940 59.9988 32.0000 1.9685 1.9701 414.0685 414.4676 0.0605 -1.0000 -1.0000 2326258 1576779793.30 151.4940 59.9988 32.0000 1.9690 1.9706 414.0052 414.4040 0.0604 -1.0000 -1.0000 2326321 1576779793.40 151.4940 59.9988 32.0000 1.9687 1.9703 414.1059 414.5050 0.0604 -1.0000 -1.0000 2326383 1576779793.50 151.4940 59.9988 32.0000 1.9686 1.9701 414.0497 414.4478 0.0603 -1.0000 -1.0000 2326462 1576779793.60 151.4940 59.9988 32.0000 1.9682 1.9698 414.0305 414.4289 0.0604 -1.0000 -1.0000 2326524 1576779793.70 151.4940 59.9988 32.0000 1.9681 1.9697 414.0475 414.4465 0.0605 -1.0000 -1.0000 2326587 1576779793.80 151.4971 59.9988 32.0000 1.9683 1.9699 414.0355 414.4349 0.0604 -1.0000 -1.0000 2327212 1576779793.90 151.5042 59.9988 32.0000 1.9687 1.9702 414.0649 414.4628 0.0603 -1.0000 -1.0000 2327274 1576779794.00 151.5042 59.9988 32.0000 1.9689 1.9705 414.0442 414.4428 0.0604 -1.0000 -1.0000 2327337 1576779794.10 151.5042 59.9988 32.0000 1.9684 1.9699 414.0250 414.4233 0.0603 -1.0000 -1.0000 2327415 1576779794.20 151.5042 59.9988 32.0000 1.9686 1.9702 414.0852 414.4823 0.0602 -1.0000 -1.0000 2327477 1576779794.30 151.5042 59.9988 32.0000 1.9688 1.9704 414.0380 414.4365 0.0604 -1.0000 -1.0000 2327540 1576779794.40 151.5245 59.9988 32.0000 1.9690 1.9705 414.0918 414.4904 0.0604 -1.0000 -1.0000 2327602 1576779794.50 151.5245 59.9988 32.0000 1.9689 1.9705 414.0535 414.4518 0.0603 -1.0000 -1.0000 2327665 1576779794.60 151.5245 59.9988 32.0000 1.9689 1.9704 414.0711 414.4695 0.0604 -1.0000 -1.0000 2327743 1576779794.70 151.5245 59.9988 32.0000 1.9677 1.9693 414.0462 414.4451 0.0604 -1.0000 -1.0000 2327806 1576779794.80 151.5245 59.9988 32.0000 1.9684 1.9699 414.0390 414.4372 0.0603 -1.0000 -1.0000 2327868 1576779794.90 151.4625 59.9992 32.0000 1.9683 1.9699 414.0549 414.4539 0.0604 -1.0000 -1.0000 2327946 1576779795.00 151.4449 59.9994 32.0000 1.9687 1.9702 414.0261 414.4238 0.0603 -1.0000 -1.0000 2328009 1576779795.10 151.4449 59.9994 32.0000 1.9683 1.9698 414.0286 414.4273 0.0604 -1.0000 -1.0000 2328071 1576779795.20 151.4449 59.9994 32.0000 1.9684 1.9700 414.0733 414.4717 0.0604 -1.0000 -1.0000 2328133 1576779795.30 151.4449 59.9994 32.0000 1.9684 1.9700 414.0951 414.4930 0.0603 -1.0000 -1.0000 2328430 1576779795.40 151.4449 59.9994 32.0000 1.9685 1.9700 414.0549 414.4535 0.0604 -1.0000 -1.0000 2328493 1576779795.50 151.5137 59.9994 32.0000 1.9689 1.9705 414.1122 414.5115 0.0606 -1.0000 -1.0000 2328555 1576779795.60 151.5137 59.9994 32.0000 1.9684 1.9699 414.0581 414.4571 0.0604 -1.0000 -1.0000 2328618 1576779795.70 151.5137 59.9994 32.0000 1.9687 1.9703 414.0858 414.4845 0.0604 -1.0000 -1.0000 2328680 1576779795.80 151.5137 59.9994 32.0000 1.9694 1.9710 414.1093 414.5082 0.0604 -1.0000 -1.0000 2328758 1576779795.90 151.5137 59.9994 32.0000 1.9688 1.9704 414.1002 414.4986 0.0603 -1.0000 -1.0000 2328946 1576779796.00 151.5169 59.9994 32.0000 1.9689 1.9705 414.0849 414.4833 0.0603 -1.0000 -1.0000 2329009 1576779796.10 151.5169 59.9994 32.0000 1.9690 1.9706 414.0340 414.4317 0.0603 -1.0000 -1.0000 2329087 1576779796.20 151.5169 59.9994 32.0000 1.9685 1.9701 414.0406 414.4384 0.0603 -1.0000 -1.0000 2329149 1576779796.30 151.5169 59.9994 32.0000 1.9690 1.9706 414.0721 414.4724 0.0606 -1.0000 -1.0000 2329212 1576779796.40 151.5169 59.9994 32.0000 1.9691 1.9707 414.2024 414.6014 0.0604 -1.0000 -1.0000 2329446 1576779796.50 151.5169 59.9994 32.0000 1.9695 1.9711 414.0581 414.4560 0.0603 -1.0000 -1.0000 2329509 1576779796.60 151.4591 59.9994 32.0000 1.9687 1.9702 414.1271 414.5261 0.0605 -1.0000 -1.0000 2329571 1576779796.70 151.4591 59.9994 32.0000 1.9687 1.9702 414.0501 414.4488 0.0604 -1.0000 -1.0000 2329633 1576779796.80 151.4591 59.9994 32.0000 1.9690 1.9706 414.0510 414.4488 0.0602 -1.0000 -1.0000 2329696 1576779796.90 151.4591 59.9994 32.0000 1.9684 1.9699 414.0943 414.4924 0.0602 -1.0000 -1.0000 2329915 1576779797.00 151.4598 59.9994 32.0000 1.9688 1.9703 414.1226 414.5192 0.0602 -1.0000 -1.0000 2329977 1576779797.10 151.5179 59.9994 32.0000 1.9690 1.9706 414.0977 414.4958 0.0604 -1.0000 -1.0000 2330040 1576779797.20 151.5179 59.9994 32.0000 1.9686 1.9701 414.0493 414.4479 0.0604 -1.0000 -1.0000 2330118 1576779797.30 151.5179 59.9994 32.0000 1.9690 1.9706 414.1146 414.5138 0.0605 -1.0000 -1.0000 2330180 1576779797.40 151.5179 59.9994 32.0000 1.9699 1.9714 414.0836 414.4830 0.0605 -1.0000 -1.0000 2330509 1576779797.50 151.5179 59.9994 32.0000 1.9688 1.9703 414.0994 414.4983 0.0604 -1.0000 -1.0000 2330587 1576779797.60 151.4855 59.9994 32.0000 1.9682 1.9698 414.1097 414.5085 0.0604 -1.0000 -1.0000 2330649 1576779797.70 151.4770 59.9994 32.0000 1.9689 1.9705 414.0292 414.4284 0.0605 -1.0000 -1.0000 2330712 1576779797.80 151.4770 59.9994 32.0000 1.9690 1.9705 414.1471 414.5462 0.0604 -1.0000 -1.0000 2330774 1576779797.90 151.4770 59.9994 32.0000 1.9691 1.9707 414.1733 414.5720 0.0604 -1.0000 -1.0000 2331024 1576779798.00 151.4770 59.9994 32.0000 1.9688 1.9704 414.1192 414.5179 0.0604 -1.0000 -1.0000 2331087 1576779798.10 151.4770 59.9994 32.0000 1.9691 1.9707 414.1041 414.5032 0.0604 -1.0000 -1.0000 2331165 1576779798.20 151.4966 59.9994 32.0000 1.9693 1.9708 414.0843 414.4826 0.0604 -1.0000 -1.0000 2331227 1576779798.30 151.4966 59.9994 32.0000 1.9689 1.9704 414.1016 414.4996 0.0602 -1.0000 -1.0000 2331290 1576779798.40 151.4966 59.9994 32.0000 1.9690 1.9706 414.0788 414.4784 0.0605 -1.0000 -1.0000 2331524 1576779798.50 151.4966 59.9994 32.0000 1.9690 1.9706 414.1031 414.5013 0.0603 -1.0000 -1.0000 2331587 1576779798.60 151.4966 59.9994 32.0000 1.9687 1.9703 414.1208 414.5195 0.0604 -1.0000 -1.0000 2331665 1576779798.70 151.5054 59.9994 32.0000 1.9692 1.9707 414.1887 414.5878 0.0604 -1.0000 -1.0000 2331727 1576779798.80 151.5101 59.9994 32.0000 1.9685 1.9701 414.0802 414.4784 0.0604 -1.0000 -1.0000 2331790 1576779798.90 151.5101 59.9994 32.0000 1.9686 1.9701 414.0428 414.4414 0.0604 -1.0000 -1.0000 2332071 1576779799.00 151.5101 59.9994 32.0000 1.9685 1.9701 414.0644 414.4624 0.0603 -1.0000 -1.0000 2332133 1576779799.10 151.5101 59.9994 32.0000 1.9694 1.9710 414.0827 414.4808 0.0603 -1.0000 -1.0000 2332196 1576779799.20 151.5101 59.9994 32.0000 1.9685 1.9700 414.1104 414.5092 0.0604 -1.0000 -1.0000 2332274 1576779799.30 151.4454 59.9994 32.0000 1.9692 1.9707 414.0465 414.4443 0.0603 -1.0000 -1.0000 2332337 1576779799.40 151.4454 59.9994 32.0000 1.9693 1.9708 414.0817 414.4804 0.0604 -1.0000 -1.0000 2332399 1576779799.50 151.4454 59.9994 32.0000 1.9695 1.9710 414.0491 414.4477 0.0604 -1.0000 -1.0000 2332477 1576779799.60 151.4454 59.9994 32.0000 1.9686 1.9701 414.0067 414.4046 0.0603 -1.0000 -1.0000 2332540 1576779799.70 151.4454 59.9994 32.0000 1.9686 1.9701 414.0352 414.4337 0.0604 -1.0000 -1.0000 2332602 1576779799.80 151.4870 59.9994 32.0000 1.9686 1.9701 414.0195 414.4176 0.0603 -1.0000 -1.0000 2332680 1576779799.90 151.5336 59.9994 32.0000 1.9686 1.9702 414.0905 414.4878 0.0603 -1.0000 -1.0000 2332743 1576779800.00 151.5336 59.9994 32.0000 1.9690 1.9706 414.0327 414.4319 0.0605 -1.0000 -1.0000 2333024 1576779800.10 151.5336 59.9994 32.0000 1.9691 1.9706 414.0341 414.4339 0.0606 -1.0000 -1.0000 2333102 1576779800.20 151.5336 59.9994 32.0000 1.9691 1.9707 414.1025 414.4996 0.0602 -1.0000 -1.0000 2333165 1576779800.30 151.5336 59.9994 32.0000 1.9690 1.9706 414.0109 414.4094 0.0604 -1.0000 -1.0000 2333243 1576779800.40 151.5362 59.9994 32.0000 1.9697 1.9713 414.0778 414.4762 0.0604 -1.0000 -1.0000 2333306 1576779800.50 151.5362 59.9994 32.0000 1.9692 1.9708 414.0911 414.4898 0.0604 -1.0000 -1.0000 2333399 1576779800.60 151.5362 59.9994 32.0000 1.9693 1.9709 414.0087 414.4068 0.0604 -1.0000 -1.0000 2333462 1576779800.70 151.5362 59.9994 32.0000 1.9695 1.9710 414.1090 414.5079 0.0604 -1.0000 -1.0000 2333524 1576779800.80 151.5362 59.9994 32.0000 1.9692 1.9707 414.0708 414.4691 0.0603 -1.0000 -1.0000 2333587 1576779800.90 151.5485 59.9994 32.0000 1.9687 1.9702 414.0210 414.4193 0.0604 -1.0000 -1.0000 2333665 1576779801.00 151.5485 59.9994 32.0000 1.9692 1.9708 414.0454 414.4446 0.0605 -1.0000 -1.0000 2334212 1576779801.10 151.5485 59.9994 32.0000 1.9689 1.9704 414.0663 414.4651 0.0604 -1.0000 -1.0000 2334274 1576779801.20 151.5485 59.9994 32.0000 1.9688 1.9704 414.0804 414.4790 0.0604 -1.0000 -1.0000 2334352 1576779801.30 151.5485 59.9994 32.0000 1.9699 1.9715 414.0521 414.4506 0.0604 -1.0000 -1.0000 2334415 1576779801.40 151.5456 59.9994 32.0000 1.9692 1.9708 414.0910 414.4886 0.0602 -1.0000 -1.0000 2334477 1576779801.50 151.5375 59.9994 32.0000 1.9698 1.9713 414.1040 414.5026 0.0604 -1.0000 -1.0000 2334665 1576779801.60 151.5375 59.9994 32.0000 1.9696 1.9712 414.1024 414.5011 0.0604 -1.0000 -1.0000 2334727 1576779801.70 151.5375 59.9994 32.0000 1.9695 1.9710 414.1524 414.5512 0.0604 -1.0000 -1.0000 2334790 1576779801.80 151.5375 59.9994 32.0000 1.9687 1.9703 414.0551 414.4525 0.0602 -1.0000 -1.0000 2334868 1576779801.90 151.5375 59.9994 32.0000 1.9690 1.9706 414.0245 414.4224 0.0604 -1.0000 -1.0000 2334930 1576779802.00 151.5465 59.9994 32.0000 1.9690 1.9706 414.1364 414.5354 0.0604 -1.0000 -1.0000 2334993 1576779802.10 151.5465 59.9994 32.0000 1.9684 1.9700 414.0784 414.4753 0.0602 -1.0000 -1.0000 2335055 1576779802.20 151.5465 59.9994 32.0000 1.9699 1.9715 414.0227 414.4214 0.0604 -1.0000 -1.0000 2335118 1576779802.30 151.5465 59.9994 32.0000 1.9696 1.9711 414.0975 414.4961 0.0604 -1.0000 -1.0000 2335196 1576779802.40 151.5465 59.9994 32.0000 1.9695 1.9711 414.1360 414.5347 0.0604 -1.0000 -1.0000 2335274 1576779802.50 151.5449 59.9994 32.0000 1.9692 1.9707 414.0650 414.4635 0.0604 -1.0000 -1.0000 2335446 1576779802.60 151.5366 59.9994 32.0000 1.9691 1.9707 414.1239 414.5220 0.0603 -1.0000 -1.0000 2335524 1576779802.70 151.5366 59.9994 32.0000 1.9694 1.9710 414.1385 414.5366 0.0603 -1.0000 -1.0000 2335587 1576779802.80 151.5366 59.9994 32.0000 1.9685 1.9700 414.1024 414.5005 0.0603 -1.0000 -1.0000 2335649 1576779802.90 151.5366 59.9994 32.0000 1.9690 1.9705 414.0455 414.4439 0.0604 -1.0000 -1.0000 2335712 1576779803.00 151.5366 59.9994 32.0000 1.9692 1.9707 414.0232 414.4222 0.0604 -1.0000 -1.0000 2335946 1576779803.10 151.5188 59.9994 32.0000 1.9694 1.9709 414.1130 414.5113 0.0604 -1.0000 -1.0000 2336009 1576779803.20 151.5188 59.9994 32.0000 1.9688 1.9703 414.0306 414.4297 0.0605 -1.0000 -1.0000 2336071 1576779803.30 151.5188 59.9994 32.0000 1.9688 1.9704 413.9913 414.3899 0.0603 -1.0000 -1.0000 2336133 1576779803.40 151.5188 59.9994 32.0000 1.9686 1.9702 414.0678 414.4657 0.0604 -1.0000 -1.0000 2336212 1576779803.50 151.5188 59.9994 32.0000 1.9692 1.9708 414.0979 414.4962 0.0604 -1.0000 -1.0000 2336274 1576779803.60 151.5280 59.9994 32.0000 1.9694 1.9709 414.1161 414.5149 0.0604 -1.0000 -1.0000 2336446 1576779803.70 151.5300 59.9994 32.0000 1.9690 1.9706 414.0308 414.4299 0.0605 -1.0000 -1.0000 2336508 1576779803.80 151.5300 59.9994 32.0000 1.9689 1.9704 414.0395 414.4385 0.0604 -1.0000 -1.0000 2336587 1576779803.90 151.5300 59.9994 32.0000 1.9690 1.9705 414.0568 414.4554 0.0604 -1.0000 -1.0000 2336649 1576779804.00 151.5300 59.9994 32.0000 1.9688 1.9704 414.0123 414.4109 0.0604 -1.0000 -1.0000 2336712 1576779804.10 151.5300 59.9994 32.0000 1.9682 1.9697 414.0213 414.4203 0.0605 -1.0000 -1.0000 2336993 1576779804.20 151.4892 59.9994 32.0000 1.9680 1.9696 414.0001 414.3991 0.0604 -1.0000 -1.0000 2337055 1576779804.30 151.4892 59.9994 32.0000 1.9689 1.9705 414.0185 414.4168 0.0604 -1.0000 -1.0000 2337133 1576779804.40 151.4892 59.9994 32.0000 1.9690 1.9706 413.9767 414.3755 0.0604 -1.0000 -1.0000 2337196 1576779804.50 151.4892 59.9994 32.0000 1.9691 1.9706 414.0313 414.4302 0.0605 -1.0000 -1.0000 2337258 1576779804.60 151.4892 59.9994 32.0000 1.9691 1.9707 414.0065 414.4059 0.0605 -1.0000 -1.0000 2337446 1576779804.70 151.5386 59.9995 32.0000 1.9686 1.9701 414.0156 414.4149 0.0604 -1.0000 -1.0000 2337509 1576779804.80 151.5386 59.9995 32.0000 1.9699 1.9715 414.0489 414.4468 0.0603 -1.0000 -1.0000 2337571 1576779804.90 151.5386 59.9995 32.0000 1.9692 1.9708 413.9868 414.3862 0.0606 -1.0000 -1.0000 2337649 1576779805.00 151.5386 59.9995 32.0000 1.9688 1.9704 414.0488 414.4474 0.0604 -1.0000 -1.0000 2337712 1576779805.10 151.5386 59.9995 32.0000 1.9691 1.9706 414.0485 414.4471 0.0604 -1.0000 -1.0000 2338509 1576779805.20 151.4906 59.9995 32.0000 1.9688 1.9703 414.0739 414.4742 0.0608 -1.0000 -1.0000 2338571 1576779805.30 151.4883 59.9995 32.0000 1.9688 1.9704 414.1774 414.5762 0.0604 -1.0000 -1.0000 2338633 1576779805.40 151.4883 59.9995 32.0000 1.9684 1.9700 414.0985 414.4971 0.0605 -1.0000 -1.0000 2338696 1576779805.50 151.4883 59.9995 32.0000 1.9687 1.9702 414.0024 414.4023 0.0606 -1.0000 -1.0000 2338774 1576779805.60 151.4883 59.9995 32.0000 1.9691 1.9707 414.0334 414.4311 0.0603 -1.0000 -1.0000 2338837 1576779805.70 151.4883 59.9995 32.0000 1.9693 1.9709 414.0508 414.4500 0.0605 -1.0000 -1.0000 2338899 1576779805.80 151.5259 59.9995 32.0000 1.9687 1.9703 414.0042 414.4037 0.0605 -1.0000 -1.0000 2338977 1576779805.90 151.5259 59.9995 32.0000 1.9689 1.9705 414.0102 414.4085 0.0604 -1.0000 -1.0000 2339040 1576779806.00 151.5259 59.9995 32.0000 1.9690 1.9705 414.1443 414.5439 0.0605 -1.0000 -1.0000 2339102 1576779806.10 151.5259 59.9995 32.0000 1.9689 1.9704 414.0890 414.4884 0.0605 -1.0000 -1.0000 2339430 1576779806.20 151.5259 59.9995 32.0000 1.9688 1.9704 414.0591 414.4585 0.0605 -1.0000 -1.0000 2339493 1576779806.30 151.5500 59.9995 32.0000 1.9686 1.9701 414.0577 414.4563 0.0604 -1.0000 -1.0000 2339571 1576779806.40 151.5500 59.9995 32.0000 1.9694 1.9710 414.0970 414.4958 0.0605 -1.0000 -1.0000 2339633 1576779806.50 151.5500 59.9995 32.0000 1.9691 1.9707 414.0919 414.4922 0.0607 -1.0000 -1.0000 2339696 1576779806.60 151.5500 59.9995 32.0000 1.9690 1.9705 414.0446 414.4435 0.0603 -1.0000 -1.0000 2339774 1576779806.70 151.5500 59.9995 32.0000 1.9688 1.9703 414.1338 414.5322 0.0603 -1.0000 -1.0000 2339837 1576779806.80 151.5479 59.9995 32.0000 1.9689 1.9704 414.0996 414.4975 0.0604 -1.0000 -1.0000 2339899 1576779806.90 151.5132 59.9995 32.0000 1.9693 1.9709 414.0743 414.4736 0.0605 -1.0000 -1.0000 2339977 1576779807.00 151.5132 59.9995 32.0000 1.9691 1.9707 414.0952 414.4940 0.0604 -1.0000 -1.0000 2340040 1576779807.10 151.5132 59.9995 32.0000 1.9690 1.9705 414.1093 414.5077 0.0604 -1.0000 -1.0000 2340180 1576779807.20 151.5132 59.9995 32.0000 1.9682 1.9697 414.0665 414.4649 0.0604 -1.0000 -1.0000 2340258 1576779807.30 151.5276 59.9995 32.0000 1.9688 1.9704 414.0097 414.4083 0.0604 -1.0000 -1.0000 2340321 1576779807.40 151.5333 59.9995 32.0000 1.9683 1.9699 414.0388 414.4379 0.0604 -1.0000 -1.0000 2340383 1576779807.50 151.5333 59.9995 32.0000 1.9692 1.9707 414.1320 414.5311 0.0605 -1.0000 -1.0000 2340446 1576779807.60 151.5333 59.9995 32.0000 1.9693 1.9709 414.0740 414.4725 0.0604 -1.0000 -1.0000 2340696 1576779807.70 151.5333 59.9995 32.0000 1.9693 1.9709 414.1338 414.5322 0.0603 -1.0000 -1.0000 2340758 1576779807.80 151.5333 59.9995 32.0000 1.9691 1.9707 414.1440 414.5430 0.0605 -1.0000 -1.0000 2340821 1576779807.90 151.5247 59.9995 32.0000 1.9689 1.9704 414.1245 414.5249 0.0606 -1.0000 -1.0000 2340883 1576779808.00 151.5166 59.9995 32.0000 1.9693 1.9709 414.1345 414.5333 0.0604 -1.0000 -1.0000 2340946 1576779808.10 151.5166 59.9995 32.0000 1.9692 1.9708 414.1069 414.5058 0.0605 -1.0000 -1.0000 2341024 1576779808.20 151.5166 59.9995 32.0000 1.9682 1.9698 414.0826 414.4813 0.0604 -1.0000 -1.0000 2341196 1576779808.30 151.5166 59.9995 32.0000 1.9689 1.9704 414.1295 414.5283 0.0603 -1.0000 -1.0000 2341274 1576779808.40 151.5166 59.9995 32.0000 1.9692 1.9708 414.0884 414.4864 0.0603 -1.0000 -1.0000 2341337 1576779808.50 151.4791 59.9995 32.0000 1.9688 1.9703 414.0861 414.4855 0.0605 -1.0000 -1.0000 2341399 1576779808.60 151.4791 59.9995 32.0000 1.9682 1.9697 414.0719 414.4710 0.0605 -1.0000 -1.0000 2341477 1576779808.70 151.4791 59.9995 32.0000 1.9692 1.9708 414.0893 414.4880 0.0604 -1.0000 -1.0000 2342274 1576779808.80 151.4791 59.9995 32.0000 1.9684 1.9699 414.1659 414.5652 0.0605 -1.0000 -1.0000 2342352 1576779808.90 151.4791 59.9995 32.0000 1.9685 1.9701 414.0779 414.4775 0.0605 -1.0000 -1.0000 2342430 1576779809.00 151.4746 59.9995 32.0000 1.9690 1.9706 414.0759 414.4746 0.0604 -1.0000 -1.0000 2342493 1576779809.10 151.4734 59.9995 32.0000 1.9687 1.9703 414.0777 414.4770 0.0605 -1.0000 -1.0000 2342555 1576779809.20 151.4734 59.9995 32.0000 1.9684 1.9700 414.0537 414.4530 0.0605 -1.0000 -1.0000 2342633 1576779809.30 151.4734 59.9995 32.0000 1.9687 1.9703 414.0657 414.4646 0.0604 -1.0000 -1.0000 2342696 1576779809.40 151.4734 59.9995 32.0000 1.9687 1.9703 414.0804 414.4797 0.0605 -1.0000 -1.0000 2342758 1576779809.50 151.4767 59.9995 32.0000 1.9685 1.9701 414.1027 414.5023 0.0605 -1.0000 -1.0000 2342837 1576779809.60 151.4984 59.9995 32.0000 1.9695 1.9710 414.1188 414.5175 0.0604 -1.0000 -1.0000 2342899 1576779809.70 151.4984 59.9995 32.0000 1.9690 1.9706 414.0661 414.4653 0.0605 -1.0000 -1.0000 2342962 1576779809.80 151.4984 59.9995 32.0000 1.9687 1.9703 414.1068 414.5066 0.0605 -1.0000 -1.0000 2343024 1576779809.90 151.4984 59.9995 32.0000 1.9680 1.9695 414.0607 414.4589 0.0603 -1.0000 -1.0000 2343087 1576779810.00 151.4984 59.9995 32.0000 1.9681 1.9696 414.0220 414.4196 0.0603 -1.0000 -1.0000 2343149 1576779810.10 151.4897 59.9988 32.0000 1.9683 1.9699 414.0562 414.4552 0.0604 -1.0000 -1.0000 2343227 1576779810.20 151.4897 59.9988 32.0000 1.9685 1.9701 414.1583 414.5574 0.0605 -1.0000 -1.0000 2343462 1576779810.30 151.4897 59.9988 32.0000 1.9684 1.9700 414.0955 414.4943 0.0604 -1.0000 -1.0000 2343524 1576779810.40 151.4897 59.9988 32.0000 1.9683 1.9699 414.0962 414.4942 0.0602 -1.0000 -1.0000 2343587 1576779810.50 151.4897 59.9988 32.0000 1.9688 1.9704 414.0764 414.4745 0.0604 -1.0000 -1.0000 2343649 1576779810.60 151.4915 59.9988 32.0000 1.9684 1.9700 414.1015 414.5010 0.0605 -1.0000 -1.0000 2343727 1576779810.70 151.4924 59.9988 32.0000 1.9684 1.9699 414.0628 414.4622 0.0605 -1.0000 -1.0000 2343790 1576779810.80 151.4924 59.9988 32.0000 1.9688 1.9704 414.1404 414.5399 0.0606 -1.0000 -1.0000 2343915 1576779810.90 151.4924 59.9988 32.0000 1.9686 1.9701 414.0984 414.4970 0.0603 -1.0000 -1.0000 2343993 1576779811.00 151.4924 59.9988 32.0000 1.9690 1.9706 414.1287 414.5274 0.0604 -1.0000 -1.0000 2344055 1576779811.10 151.4924 59.9988 32.0000 1.9690 1.9706 414.0603 414.4592 0.0604 -1.0000 -1.0000 2344118 1576779811.20 151.4935 59.9988 32.0000 1.9686 1.9702 414.0112 414.4099 0.0604 -1.0000 -1.0000 2344180 1576779811.30 151.4935 59.9988 32.0000 1.9688 1.9703 414.1113 414.5102 0.0604 -1.0000 -1.0000 2344477 1576779811.40 151.4935 59.9988 32.0000 1.9686 1.9702 414.0883 414.4869 0.0604 -1.0000 -1.0000 2344540 1576779811.50 151.4935 59.9988 32.0000 1.9687 1.9703 414.0886 414.4874 0.0604 -1.0000 -1.0000 2344618 1576779811.60 151.4935 59.9988 32.0000 1.9688 1.9704 414.1016 414.5004 0.0604 -1.0000 -1.0000 2344680 1576779811.70 151.4935 59.9988 32.0000 1.9690 1.9706 414.1022 414.5013 0.0605 -1.0000 -1.0000 2344743 1576779811.80 151.4836 59.9988 32.0000 1.9688 1.9703 413.9866 414.3849 0.0604 -1.0000 -1.0000 2345243 1576779811.90 151.4836 59.9988 32.0000 1.9675 1.9690 414.1358 414.5347 0.0605 -1.0000 -1.0000 2345306 1576779812.00 151.4836 59.9988 32.0000 1.9686 1.9702 414.0509 414.4494 0.0603 -1.0000 -1.0000 2345368 1576779812.10 151.4836 59.9988 32.0000 1.9687 1.9703 414.0489 414.4476 0.0605 -1.0000 -1.0000 2345446 1576779812.20 151.4836 59.9988 32.0000 1.9691 1.9707 414.0717 414.4713 0.0605 -1.0000 -1.0000 2345509 1576779812.30 151.4599 59.9988 32.0000 1.9687 1.9702 414.0423 414.4408 0.0604 -1.0000 -1.0000 2345587 1576779812.40 151.4597 59.9988 32.0000 1.9687 1.9703 414.1202 414.5186 0.0604 -1.0000 -1.0000 2345649 1576779812.50 151.4597 59.9988 32.0000 1.9690 1.9706 414.0640 414.4635 0.0605 -1.0000 -1.0000 2345712 1576779812.60 151.4597 59.9988 32.0000 1.9685 1.9701 414.0052 414.4051 0.0606 -1.0000 -1.0000 2345806 1576779812.70 151.4597 59.9988 32.0000 1.9692 1.9708 414.0637 414.4631 0.0605 -1.0000 -1.0000 2345868 1576779812.80 151.4715 59.9988 32.0000 1.9690 1.9706 414.1438 414.5436 0.0605 -1.0000 -1.0000 2345930 1576779812.90 151.4976 59.9988 32.0000 1.9690 1.9706 414.1049 414.5041 0.0605 -1.0000 -1.0000 2346009 1576779813.00 151.4976 59.9988 32.0000 1.9685 1.9701 414.1024 414.5025 0.0606 -1.0000 -1.0000 2346071 1576779813.10 151.4976 59.9988 32.0000 1.9690 1.9706 414.0529 414.4520 0.0605 -1.0000 -1.0000 2346133 1576779813.20 151.4976 59.9988 32.0000 1.9686 1.9701 414.0825 414.4814 0.0604 -1.0000 -1.0000 2346196 1576779813.30 151.4976 59.9988 32.0000 1.9683 1.9699 414.1190 414.5179 0.0605 -1.0000 -1.0000 2346258 1576779813.40 151.4852 59.9988 32.0000 1.9680 1.9696 414.0815 414.4805 0.0604 -1.0000 -1.0000 2346446 1576779813.50 151.4852 59.9988 32.0000 1.9690 1.9705 414.0881 414.4866 0.0604 -1.0000 -1.0000 2346509 1576779813.60 151.4852 59.9988 32.0000 1.9688 1.9704 414.0954 414.4947 0.0604 -1.0000 -1.0000 2346571 1576779813.70 151.4852 59.9988 32.0000 1.9683 1.9698 414.0326 414.4300 0.0602 -1.0000 -1.0000 2346633 1576779813.80 151.4852 59.9988 32.0000 1.9688 1.9704 414.1524 414.5517 0.0605 -1.0000 -1.0000 2346712 1576779813.90 151.4852 59.9988 32.0000 1.9684 1.9700 414.0428 414.4412 0.0604 -1.0000 -1.0000 2347571 1576779814.00 151.4852 59.9988 32.0000 1.9682 1.9697 414.0842 414.4834 0.0605 -1.0000 -1.0000 2347633 1576779814.10 151.4735 59.9988 32.0000 1.9687 1.9703 414.0804 414.4793 0.0604 -1.0000 -1.0000 2347727 1576779814.20 151.4735 59.9988 32.0000 1.9687 1.9703 414.0776 414.4759 0.0604 -1.0000 -1.0000 2347790 1576779814.30 151.4735 59.9988 32.0000 1.9683 1.9698 414.0365 414.4348 0.0603 -1.0000 -1.0000 2347852 1576779814.40 151.4735 59.9988 32.0000 1.9682 1.9698 414.0925 414.4914 0.0605 -1.0000 -1.0000 2347915 1576779814.50 151.4735 59.9988 32.0000 1.9685 1.9701 414.0292 414.4278 0.0604 -1.0000 -1.0000 2347977 1576779814.60 151.4891 59.9988 32.0000 1.9687 1.9703 414.0860 414.4851 0.0605 -1.0000 -1.0000 2348055 1576779814.70 151.4891 59.9988 32.0000 1.9684 1.9700 414.0592 414.4584 0.0605 -1.0000 -1.0000 2348118 1576779814.80 151.4891 59.9988 32.0000 1.9687 1.9702 414.0440 414.4430 0.0604 -1.0000 -1.0000 2348180 1576779814.90 151.4891 59.9988 32.0000 1.9690 1.9706 414.0901 414.4886 0.0604 -1.0000 -1.0000 2348258 1576779815.00 151.4891 59.9988 32.0000 1.9686 1.9702 414.1007 414.4989 0.0603 -1.0000 -1.0000 2348321 1576779815.10 151.4883 59.9993 32.0000 1.9687 1.9703 414.0061 414.4044 0.0604 -1.0000 -1.0000 2348383 1576779815.20 151.4858 59.9994 32.0000 1.9684 1.9700 414.0557 414.4549 0.0605 -1.0000 -1.0000 2348462 1576779815.30 151.4858 59.9994 32.0000 1.9684 1.9700 414.0551 414.4548 0.0604 -1.0000 -1.0000 2348555 1576779815.40 151.4858 59.9994 32.0000 1.9688 1.9703 414.0969 414.4961 0.0605 -1.0000 -1.0000 2348618 1576779815.50 151.4858 59.9994 32.0000 1.9688 1.9704 414.0983 414.4972 0.0605 -1.0000 -1.0000 2348696 1576779815.60 151.4858 59.9994 32.0000 1.9688 1.9704 414.0791 414.4784 0.0605 -1.0000 -1.0000 2348758 1576779815.70 151.4858 59.9994 32.0000 1.9684 1.9700 414.0904 414.4892 0.0604 -1.0000 -1.0000 2348821 1576779815.80 151.4858 59.9994 32.0000 1.9685 1.9701 414.1623 414.5609 0.0604 -1.0000 -1.0000 2348899 1576779815.90 151.4858 59.9994 32.0000 1.9692 1.9707 414.1149 414.5145 0.0606 -1.0000 -1.0000 2349227 1576779816.00 151.4858 59.9994 32.0000 1.9684 1.9699 414.1223 414.5219 0.0605 -1.0000 -1.0000 2349290 1576779816.10 151.4858 59.9994 32.0000 1.9686 1.9702 414.0571 414.4562 0.0604 -1.0000 -1.0000 2349352 1576779816.20 151.4551 59.9994 32.0000 1.9690 1.9705 414.1029 414.5012 0.0604 -1.0000 -1.0000 2349430 1576779816.30 151.4551 59.9994 32.0000 1.9691 1.9706 414.0914 414.4892 0.0603 -1.0000 -1.0000 2349493 1576779816.40 151.4551 59.9994 32.0000 1.9686 1.9701 414.0565 414.4547 0.0603 -1.0000 -1.0000 2349555 1576779816.50 151.4551 59.9994 32.0000 1.9688 1.9704 414.0478 414.4461 0.0604 -1.0000 -1.0000 2349618 1576779816.60 151.4551 59.9994 32.0000 1.9688 1.9704 413.9991 414.3985 0.0605 -1.0000 -1.0000 2349696 1576779816.70 151.4551 59.9994 32.0000 1.9686 1.9701 414.0826 414.4805 0.0603 -1.0000 -1.0000 2349758 1576779816.80 151.4923 59.9994 32.0000 1.9690 1.9705 414.1428 414.5416 0.0604 -1.0000 -1.0000 2349821 1576779816.90 151.4945 59.9994 32.0000 1.9684 1.9699 414.1482 414.5470 0.0604 -1.0000 -1.0000 2349899 1576779817.00 151.4945 59.9994 32.0000 1.9684 1.9700 414.0450 414.4441 0.0604 -1.0000 -1.0000 2350337 1576779817.10 151.4945 59.9994 32.0000 1.9690 1.9706 414.0916 414.4908 0.0605 -1.0000 -1.0000 2350399 1576779817.20 151.4945 59.9994 32.0000 1.9691 1.9707 414.1127 414.5127 0.0606 -1.0000 -1.0000 2350462 1576779817.30 151.5061 59.9994 32.0000 1.9684 1.9700 414.1150 414.5143 0.0605 -1.0000 -1.0000 2350524 1576779817.40 151.5372 59.9994 32.0000 1.9687 1.9702 414.1419 414.5412 0.0605 -1.0000 -1.0000 2350587 1576779817.50 151.5372 59.9994 32.0000 1.9691 1.9707 414.1050 414.5048 0.0605 -1.0000 -1.0000 2350805 1576779817.60 151.5372 59.9994 32.0000 1.9692 1.9707 414.1166 414.5157 0.0604 -1.0000 -1.0000 2350899 1576779817.70 151.5372 59.9994 32.0000 1.9687 1.9702 414.1581 414.5580 0.0606 -1.0000 -1.0000 2350962 1576779817.80 151.5372 59.9994 32.0000 1.9680 1.9695 414.1351 414.5345 0.0605 -1.0000 -1.0000 2351024 1576779817.90 151.4870 59.9994 32.0000 1.9688 1.9703 414.1333 414.5313 0.0602 -1.0000 -1.0000 2351087 1576779818.00 151.4870 59.9994 32.0000 1.9692 1.9708 414.1264 414.5258 0.0605 -1.0000 -1.0000 2351274 1576779818.10 151.4870 59.9994 32.0000 1.9679 1.9695 414.0846 414.4834 0.0605 -1.0000 -1.0000 2351352 1576779818.20 151.4870 59.9994 32.0000 1.9684 1.9700 414.0912 414.4911 0.0606 -1.0000 -1.0000 2351446 1576779818.30 151.4870 59.9994 32.0000 1.9688 1.9703 414.1099 414.5082 0.0604 -1.0000 -1.0000 2351524 1576779818.40 151.5127 59.9994 32.0000 1.9691 1.9706 414.1344 414.5330 0.0604 -1.0000 -1.0000 2351587 1576779818.50 151.5227 59.9994 32.0000 1.9683 1.9698 414.0892 414.4872 0.0603 -1.0000 -1.0000 2351649 1576779818.60 151.5227 59.9994 32.0000 1.9683 1.9699 414.0516 414.4508 0.0605 -1.0000 -1.0000 2351727 1576779818.70 151.5227 59.9994 32.0000 1.9685 1.9701 414.0836 414.4824 0.0604 -1.0000 -1.0000 2351790 1576779818.80 151.5227 59.9994 32.0000 1.9687 1.9703 414.1059 414.5048 0.0604 -1.0000 -1.0000 2351852 1576779818.90 151.5221 59.9994 32.0000 1.9686 1.9702 414.1326 414.5319 0.0605 -1.0000 -1.0000 2351930 1576779819.00 151.5024 59.9994 32.0000 1.9691 1.9707 414.1236 414.5227 0.0604 -1.0000 -1.0000 2352196 1576779819.10 151.5024 59.9994 32.0000 1.9692 1.9708 414.1205 414.5188 0.0603 -1.0000 -1.0000 2352258 1576779819.20 151.5024 59.9994 32.0000 1.9685 1.9701 414.1482 414.5473 0.0604 -1.0000 -1.0000 2352337 1576779819.30 151.5024 59.9994 32.0000 1.9691 1.9707 414.1144 414.5136 0.0605 -1.0000 -1.0000 2352399 1576779819.40 151.5024 59.9994 32.0000 1.9680 1.9696 414.0779 414.4776 0.0605 -1.0000 -1.0000 2352462 1576779819.50 151.5024 59.9994 32.0000 1.9688 1.9703 414.1398 414.5385 0.0604 -1.0000 -1.0000 2352696 1576779819.60 151.5021 60.0001 32.0000 1.9685 1.9701 414.1489 414.5483 0.0605 -1.0000 -1.0000 2352758 1576779819.70 151.5021 60.0001 32.0000 1.9687 1.9703 414.1031 414.5024 0.0605 -1.0000 -1.0000 2352821 1576779819.80 151.5021 60.0001 32.0000 1.9682 1.9698 414.0763 414.4759 0.0606 -1.0000 -1.0000 2352899 1576779819.90 151.5021 60.0001 32.0000 1.9686 1.9701 414.1222 414.5218 0.0605 -1.0000 -1.0000 2352962 1576779820.00 151.5021 60.0001 32.0000 1.9683 1.9699 414.0782 414.4776 0.0605 -1.0000 -1.0000 2353149 1576779820.10 151.5021 60.0001 32.0000 1.9689 1.9705 414.1935 414.5937 0.0606 -1.0000 -1.0000 2353227 1576779820.20 151.5024 60.0001 32.0000 1.9682 1.9698 414.1338 414.5332 0.0605 -1.0000 -1.0000 2353290 1576779820.30 151.5163 60.0001 32.0000 1.9685 1.9701 414.1519 414.5519 0.0606 -1.0000 -1.0000 2353352 1576779820.40 151.5163 60.0001 32.0000 1.9686 1.9701 414.1647 414.5633 0.0604 -1.0000 -1.0000 2353415 1576779820.50 151.5163 60.0001 32.0000 1.9687 1.9702 414.1623 414.5606 0.0604 -1.0000 -1.0000 2353649 1576779820.60 151.5163 60.0001 32.0000 1.9685 1.9700 414.1671 414.5662 0.0605 -1.0000 -1.0000 2353727 1576779820.70 151.5163 60.0001 32.0000 1.9687 1.9703 414.1216 414.5215 0.0606 -1.0000 -1.0000 2353790 1576779820.80 151.5134 60.0001 32.0000 1.9685 1.9700 414.1287 414.5282 0.0605 -1.0000 -1.0000 2353852 1576779820.90 151.5000 60.0001 32.0000 1.9691 1.9706 414.1350 414.5348 0.0606 -1.0000 -1.0000 2353915 1576779821.00 151.5000 60.0001 32.0000 1.9685 1.9700 414.0664 414.4651 0.0604 -1.0000 -1.0000 2353977 1576779821.10 151.5000 60.0001 32.0000 1.9687 1.9702 414.0972 414.4964 0.0605 -1.0000 -1.0000 2354790 1576779821.20 151.5000 60.0001 32.0000 1.9687 1.9702 414.1472 414.5465 0.0605 -1.0000 -1.0000 2354868 1576779821.30 151.5000 60.0001 32.0000 1.9687 1.9702 414.1511 414.5505 0.0605 -1.0000 -1.0000 2354930 1576779821.40 151.5031 60.0001 32.0000 1.9685 1.9700 414.0820 414.4806 0.0604 -1.0000 -1.0000 2354993 1576779821.50 151.5031 60.0001 32.0000 1.9690 1.9706 414.0368 414.4356 0.0605 -1.0000 -1.0000 2355055 1576779821.60 151.5031 60.0001 32.0000 1.9682 1.9698 414.1170 414.5168 0.0606 -1.0000 -1.0000 2355118 1576779821.70 151.5031 60.0001 32.0000 1.9691 1.9707 414.1175 414.5175 0.0606 -1.0000 -1.0000 2355180 1576779821.80 151.5031 60.0001 32.0000 1.9681 1.9697 414.1245 414.5246 0.0606 -1.0000 -1.0000 2355258 1576779821.90 151.4832 60.0001 32.0000 1.9683 1.9698 414.0984 414.4976 0.0604 -1.0000 -1.0000 2355321 1576779822.00 151.4814 60.0001 32.0000 1.9681 1.9697 414.1320 414.5303 0.0603 -1.0000 -1.0000 2355383 1576779822.10 151.4814 60.0001 32.0000 1.9683 1.9698 414.1339 414.5328 0.0605 -1.0000 -1.0000 2355462 1576779822.20 151.4814 60.0001 32.0000 1.9683 1.9699 414.1112 414.5109 0.0605 -1.0000 -1.0000 2355524 1576779822.30 151.4814 60.0001 32.0000 1.9691 1.9706 414.1279 414.5269 0.0605 -1.0000 -1.0000 2355587 1576779822.40 151.4812 60.0001 32.0000 1.9688 1.9704 414.1757 414.5758 0.0606 -1.0000 -1.0000 2355649 1576779822.50 151.4739 60.0001 32.0000 1.9690 1.9706 413.9973 414.3976 0.0607 -1.0000 -1.0000 2355712 1576779822.60 151.4739 60.0001 32.0000 1.9688 1.9704 414.1791 414.5790 0.0606 -1.0000 -1.0000 2355946 1576779822.70 151.4739 60.0001 32.0000 1.9688 1.9704 414.1380 414.5377 0.0605 -1.0000 -1.0000 2356009 1576779822.80 151.4739 60.0001 32.0000 1.9687 1.9702 414.1884 414.5878 0.0605 -1.0000 -1.0000 2356071 1576779822.90 151.4739 60.0001 32.0000 1.9687 1.9702 414.2474 414.6474 0.0606 -1.0000 -1.0000 2356149 1576779823.00 151.4739 60.0001 32.0000 1.9691 1.9706 414.0811 414.4810 0.0605 -1.0000 -1.0000 2356212 1576779823.10 151.4739 60.0001 32.0000 1.9685 1.9701 414.1841 414.5842 0.0606 -1.0000 -1.0000 2356462 1576779823.20 151.4739 60.0001 32.0000 1.9686 1.9701 414.1243 414.5237 0.0605 -1.0000 -1.0000 2356540 1576779823.30 151.4739 60.0001 32.0000 1.9688 1.9704 414.0864 414.4861 0.0606 -1.0000 -1.0000 2356602 1576779823.40 151.4739 60.0001 32.0000 1.9684 1.9700 414.0647 414.4644 0.0605 -1.0000 -1.0000 2356665 1576779823.50 151.4873 60.0001 32.0000 1.9687 1.9703 414.1594 414.5588 0.0606 -1.0000 -1.0000 2356743 1576779823.60 151.4970 60.0001 32.0000 1.9682 1.9698 414.1576 414.5566 0.0604 -1.0000 -1.0000 2356805 1576779823.70 151.4970 60.0001 32.0000 1.9687 1.9703 414.1739 414.5730 0.0604 -1.0000 -1.0000 2356868 1576779823.80 151.4970 60.0001 32.0000 1.9680 1.9695 414.1977 414.5959 0.0604 -1.0000 -1.0000 2356946 1576779823.90 151.4970 60.0001 32.0000 1.9684 1.9700 414.1322 414.5316 0.0605 -1.0000 -1.0000 2357009 1576779824.00 151.4970 60.0001 32.0000 1.9690 1.9705 414.0548 414.4541 0.0604 -1.0000 -1.0000 2357071 1576779824.10 151.4964 60.0001 32.0000 1.9685 1.9701 414.1542 414.5526 0.0603 -1.0000 -1.0000 2357212 1576779824.20 151.4946 60.0001 32.0000 1.9688 1.9704 414.1445 414.5436 0.0605 -1.0000 -1.0000 2357274 1576779824.30 151.4946 60.0001 32.0000 1.9691 1.9707 414.1291 414.5287 0.0605 -1.0000 -1.0000 2357337 1576779824.40 151.4946 60.0001 32.0000 1.9691 1.9707 414.1127 414.5124 0.0605 -1.0000 -1.0000 2357399 1576779824.50 151.4946 60.0001 32.0000 1.9688 1.9703 414.0379 414.4376 0.0606 -1.0000 -1.0000 2357462 1576779824.60 151.4946 60.0001 32.0000 1.9681 1.9697 414.1595 414.5584 0.0605 -1.0000 -1.0000 2357540 1576779824.70 151.5049 59.9992 32.0000 1.9688 1.9704 414.1023 414.5020 0.0605 -1.0000 -1.0000 2358227 1576779824.80 151.5049 59.9992 32.0000 1.9687 1.9702 414.1172 414.5172 0.0606 -1.0000 -1.0000 2358290 1576779824.90 151.5049 59.9992 32.0000 1.9684 1.9700 414.1254 414.5249 0.0606 -1.0000 -1.0000 2358368 1576779825.00 151.5049 59.9992 32.0000 1.9690 1.9706 414.1444 414.5443 0.0605 -1.0000 -1.0000 2358430 1576779825.10 151.5049 59.9992 32.0000 1.9694 1.9710 414.1975 414.5964 0.0604 -1.0000 -1.0000 2358493 1576779825.20 151.5051 59.9992 32.0000 1.9691 1.9706 414.1211 414.5206 0.0605 -1.0000 -1.0000 2358571 1576779825.30 151.5210 59.9992 32.0000 1.9687 1.9703 414.0717 414.4717 0.0607 -1.0000 -1.0000 2358633 1576779825.40 151.5210 59.9992 32.0000 1.9687 1.9702 414.0463 414.4451 0.0604 -1.0000 -1.0000 2358696 1576779825.50 151.5210 59.9992 32.0000 1.9685 1.9701 414.0664 414.4655 0.0605 -1.0000 -1.0000 2358774 1576779825.60 151.5210 59.9992 32.0000 1.9697 1.9712 414.1443 414.5435 0.0605 -1.0000 -1.0000 2358837 1576779825.70 151.5210 59.9992 32.0000 1.9689 1.9704 414.1352 414.5338 0.0604 -1.0000 -1.0000 2359180 1576779825.80 151.5172 59.9992 32.0000 1.9690 1.9706 414.0558 414.4552 0.0605 -1.0000 -1.0000 2359243 1576779825.90 151.4944 59.9992 32.0000 1.9688 1.9703 414.0525 414.4521 0.0605 -1.0000 -1.0000 2359306 1576779826.00 151.4944 59.9992 32.0000 1.9685 1.9700 414.0991 414.4989 0.0605 -1.0000 -1.0000 2359368 1576779826.10 151.4944 59.9992 32.0000 1.9685 1.9701 414.1464 414.5452 0.0605 -1.0000 -1.0000 2359446 1576779826.20 151.4944 59.9992 32.0000 1.9689 1.9704 414.1197 414.5195 0.0606 -1.0000 -1.0000 2359696 1576779826.30 151.4944 59.9992 32.0000 1.9691 1.9707 414.1256 414.5258 0.0606 -1.0000 -1.0000 2359774 1576779826.40 151.4944 59.9992 32.0000 1.9693 1.9708 414.1131 414.5113 0.0604 -1.0000 -1.0000 2359837 1576779826.50 151.4944 59.9992 32.0000 1.9692 1.9708 414.1342 414.5328 0.0604 -1.0000 -1.0000 2359899 1576779826.60 151.4944 59.9992 32.0000 1.9689 1.9705 414.0916 414.4900 0.0604 -1.0000 -1.0000 2359977 1576779826.70 151.4944 59.9992 32.0000 1.9690 1.9705 414.1295 414.5289 0.0606 -1.0000 -1.0000 2400212 1576779826.80 151.4944 59.9992 32.0000 1.9682 1.9698 414.1920 414.5921 0.0606 -1.0000 -1.0000 2400274 1576779826.90 151.4944 59.9992 32.0000 1.9681 1.9697 414.1548 414.5533 0.0604 -1.0000 -1.0000 2400352 1576779827.00 151.5300 59.9992 32.0000 1.9692 1.9708 414.0622 414.4611 0.0604 -1.0000 -1.0000 2400415 1576779827.10 151.5300 59.9992 32.0000 1.9687 1.9703 414.1022 414.5015 0.0605 -1.0000 -1.0000 2400477 1576779827.20 151.5300 59.9992 32.0000 1.9692 1.9707 414.0846 414.4846 0.0606 -1.0000 -1.0000 2400555 1576779827.30 151.5300 59.9992 32.0000 1.9690 1.9706 414.1044 414.5041 0.0606 -1.0000 -1.0000 2400618 1576779827.40 151.5300 59.9992 32.0000 1.9683 1.9699 414.0954 414.4953 0.0606 -1.0000 -1.0000 2400680 1576779827.50 151.5135 59.9992 32.0000 1.9685 1.9701 414.1019 414.5018 0.0605 -1.0000 -1.0000 2400743 1576779827.60 151.4957 59.9992 32.0000 1.9691 1.9706 414.1605 414.5592 0.0604 -1.0000 -1.0000 2400805 1576779827.70 151.4957 59.9992 32.0000 1.9691 1.9707 414.1380 414.5365 0.0603 -1.0000 -1.0000 2400977 1576779827.80 151.4957 59.9992 32.0000 1.9693 1.9708 414.0826 414.4813 0.0604 -1.0000 -1.0000 2401040 1576779827.90 151.4957 59.9992 32.0000 1.9686 1.9702 414.1542 414.5535 0.0605 -1.0000 -1.0000 2401102 1576779828.00 151.4957 59.9992 32.0000 1.9683 1.9699 414.0861 414.4858 0.0605 -1.0000 -1.0000 2401165 1576779828.10 151.5032 59.9992 32.0000 1.9689 1.9705 414.1340 414.5328 0.0605 -1.0000 -1.0000 2401243 1576779828.20 151.5032 59.9992 32.0000 1.9686 1.9701 414.1884 414.5879 0.0605 -1.0000 -1.0000 2401305 1576779828.30 151.5032 59.9992 32.0000 1.9693 1.9709 414.1785 414.5780 0.0605 -1.0000 -1.0000 2401446 1576779828.40 151.5032 59.9992 32.0000 1.9686 1.9702 414.1454 414.5453 0.0605 -1.0000 -1.0000 2401509 1576779828.50 151.5032 59.9992 32.0000 1.9687 1.9703 414.1502 414.5491 0.0604 -1.0000 -1.0000 2401571 1576779828.60 151.5002 59.9992 32.0000 1.9689 1.9705 414.1601 414.5595 0.0605 -1.0000 -1.0000 2401649 1576779828.70 151.4933 59.9992 32.0000 1.9686 1.9702 414.1737 414.5726 0.0604 -1.0000 -1.0000 2401696 1576779828.80 151.4933 59.9992 32.0000 1.9688 1.9704 414.1527 414.5521 0.0606 -1.0000 -1.0000 2401774 1576779828.90 151.4933 59.9992 32.0000 1.9688 1.9703 414.1173 414.5170 0.0605 -1.0000 -1.0000 2401837 1576779829.00 151.4933 59.9992 32.0000 1.9688 1.9703 414.0444 414.4435 0.0605 -1.0000 -1.0000 2401899 1576779829.10 151.4933 59.9992 32.0000 1.9687 1.9702 414.0971 414.4969 0.0606 -1.0000 -1.0000 2401962 1576779829.20 151.4497 59.9992 32.0000 1.9683 1.9699 414.1409 414.5409 0.0606 -1.0000 -1.0000 2402040 1576779829.30 151.4497 59.9992 32.0000 1.9684 1.9700 414.0941 414.4935 0.0606 -1.0000 -1.0000 2402477 1576779829.40 151.4497 59.9992 32.0000 1.9684 1.9700 414.1199 414.5202 0.0606 -1.0000 -1.0000 2402571 1576779829.50 151.4497 59.9992 32.0000 1.9684 1.9700 414.1120 414.5118 0.0606 -1.0000 -1.0000 2402633 1576779829.60 151.4497 59.9992 32.0000 1.9688 1.9703 414.1185 414.5192 0.0607 -1.0000 -1.0000 2402696 1576779829.70 151.4418 59.9992 32.0000 1.9686 1.9702 414.1082 414.5084 0.0607 -1.0000 -1.0000 2402758 1576779829.80 151.4418 59.9992 32.0000 1.9684 1.9699 414.1066 414.5071 0.0607 -1.0000 -1.0000 2403196 1576779829.90 151.4418 59.9992 32.0000 1.9688 1.9704 414.1577 414.5569 0.0605 -1.0000 -1.0000 2403274 1576779830.00 151.4418 59.9992 32.0000 1.9689 1.9704 414.1412 414.5406 0.0605 -1.0000 -1.0000 2403321 1576779830.10 151.4418 59.9992 32.0000 1.9688 1.9704 414.1283 414.5275 0.0605 -1.0000 -1.0000 2403399 1576779830.20 151.4549 59.9992 32.0000 1.9687 1.9703 414.1285 414.5279 0.0605 -1.0000 -1.0000 2403462 1576779830.30 151.4919 59.9992 32.0000 1.9688 1.9704 414.1376 414.5367 0.0604 -1.0000 -1.0000 2403540 1576779830.40 151.4919 59.9992 32.0000 1.9687 1.9703 414.1236 414.5244 0.0607 -1.0000 -1.0000 2403602 1576779830.50 151.4919 59.9992 32.0000 1.9686 1.9702 414.1230 414.5232 0.0606 -1.0000 -1.0000 2403665 1576779830.60 151.4919 59.9992 32.0000 1.9688 1.9704 414.1438 414.5439 0.0606 -1.0000 -1.0000 2403743 1576779830.70 151.4919 59.9992 32.0000 1.9688 1.9704 414.0542 414.4540 0.0606 -1.0000 -1.0000 2403805 1576779830.80 151.4804 59.9992 32.0000 1.9691 1.9707 414.1161 414.5155 0.0605 -1.0000 -1.0000 2403868 1576779830.90 151.4804 59.9992 32.0000 1.9684 1.9699 414.1597 414.5603 0.0607 -1.0000 -1.0000 2403946 1576779831.00 151.4804 59.9992 32.0000 1.9685 1.9701 414.0800 414.4799 0.0606 -1.0000 -1.0000 2404009 1576779831.10 151.4804 59.9992 32.0000 1.9679 1.9695 414.1183 414.5179 0.0606 -1.0000 -1.0000 2404071 1576779831.20 151.4804 59.9992 32.0000 1.9693 1.9708 414.0878 414.4888 0.0608 -1.0000 -1.0000 2404149 1576779831.30 151.4801 59.9992 32.0000 1.9686 1.9702 414.1591 414.5582 0.0604 -1.0000 -1.0000 2404212 1576779831.40 151.4800 59.9992 32.0000 1.9687 1.9702 414.1153 414.5152 0.0606 -1.0000 -1.0000 2404258 1576779831.50 151.4800 59.9992 32.0000 1.9689 1.9705 414.1180 414.5178 0.0605 -1.0000 -1.0000 2404337 1576779831.60 151.4800 59.9992 32.0000 1.9685 1.9701 414.1117 414.5114 0.0606 -1.0000 -1.0000 2404399 1576779831.70 151.4800 59.9992 32.0000 1.9684 1.9700 414.1252 414.5252 0.0606 -1.0000 -1.0000 2404462 1576779831.80 151.4800 59.9992 32.0000 1.9690 1.9706 414.1220 414.5216 0.0605 -1.0000 -1.0000 2404540 1576779831.90 151.4620 59.9992 32.0000 1.9692 1.9708 414.0771 414.4768 0.0606 -1.0000 -1.0000 2404790 1576779832.00 151.4620 59.9992 32.0000 1.9683 1.9699 414.1231 414.5231 0.0606 -1.0000 -1.0000 2404852 1576779832.10 151.4620 59.9992 32.0000 1.9686 1.9702 414.0710 414.4711 0.0606 -1.0000 -1.0000 2404915 1576779832.20 151.4620 59.9992 32.0000 1.9683 1.9699 414.0498 414.4491 0.0605 -1.0000 -1.0000 2404977 1576779832.30 151.4620 59.9992 32.0000 1.9693 1.9708 414.0962 414.4958 0.0605 -1.0000 -1.0000 2405055 1576779832.40 151.4620 59.9992 32.0000 1.9680 1.9696 414.1369 414.5366 0.0606 -1.0000 -1.0000 2405446 1576779832.50 151.5313 59.9992 32.0000 1.9687 1.9702 414.0987 414.4988 0.0606 -1.0000 -1.0000 2405509 1576779832.60 151.5313 59.9992 32.0000 1.9687 1.9702 414.0588 414.4584 0.0605 -1.0000 -1.0000 2405571 1576779832.70 151.5313 59.9992 32.0000 1.9693 1.9709 414.0946 414.4947 0.0607 -1.0000 -1.0000 2405633 1576779832.80 151.5313 59.9992 32.0000 1.9690 1.9706 414.0650 414.4649 0.0606 -1.0000 -1.0000 2405712 1576779832.90 151.5313 59.9992 32.0000 1.9686 1.9702 414.0179 414.4174 0.0606 -1.0000 -1.0000 2406337 1576779833.00 151.5189 59.9992 32.0000 1.9687 1.9703 414.0284 414.4284 0.0606 -1.0000 -1.0000 2406399 1576779833.10 151.5039 59.9992 32.0000 1.9684 1.9700 414.1103 414.5105 0.0607 -1.0000 -1.0000 2406462 1576779833.20 151.5039 59.9992 32.0000 1.9696 1.9712 414.0932 414.4938 0.0606 -1.0000 -1.0000 2406540 1576779833.30 151.5039 59.9992 32.0000 1.9689 1.9705 414.1043 414.5043 0.0606 -1.0000 -1.0000 2406602 1576779833.40 151.5039 59.9992 32.0000 1.9684 1.9700 414.1851 414.5859 0.0607 -1.0000 -1.0000 2406665 1576779833.50 151.5039 59.9992 32.0000 1.9690 1.9705 414.0657 414.4658 0.0606 -1.0000 -1.0000 2406743 1576779833.60 151.5225 59.9992 32.0000 1.9685 1.9701 414.0331 414.4326 0.0605 -1.0000 -1.0000 2406805 1576779833.70 151.5225 59.9992 32.0000 1.9688 1.9704 414.0564 414.4566 0.0607 -1.0000 -1.0000 2406868 1576779833.80 151.5225 59.9992 32.0000 1.9688 1.9703 414.2192 414.6192 0.0605 -1.0000 -1.0000 2406930 1576779833.90 151.5225 59.9992 32.0000 1.9686 1.9702 414.0792 414.4786 0.0605 -1.0000 -1.0000 2406993 1576779834.00 151.5225 59.9992 32.0000 1.9686 1.9702 414.1060 414.5058 0.0606 -1.0000 -1.0000 2407055 1576779834.10 151.4847 59.9992 32.0000 1.9686 1.9701 414.0371 414.4364 0.0605 -1.0000 -1.0000 2407133 1576779834.20 151.4778 59.9992 32.0000 1.9679 1.9695 414.0994 414.4988 0.0605 -1.0000 -1.0000 2407196 1576779834.30 151.4778 59.9992 32.0000 1.9685 1.9701 414.0568 414.4568 0.0606 -1.0000 -1.0000 2407274 1576779834.40 151.4778 59.9992 32.0000 1.9682 1.9698 414.1452 414.5453 0.0607 -1.0000 -1.0000 2407446 1576779834.50 151.4778 59.9992 32.0000 1.9685 1.9700 414.0876 414.4882 0.0607 -1.0000 -1.0000 2407509 1576779834.60 151.4778 59.9992 32.0000 1.9689 1.9704 414.0595 414.4602 0.0607 -1.0000 -1.0000 2407587 1576779834.70 151.5014 59.9989 32.0000 1.9683 1.9699 414.1707 414.5714 0.0607 -1.0000 -1.0000 2407649 1576779834.80 151.5014 59.9989 32.0000 1.9683 1.9699 414.1262 414.5256 0.0606 -1.0000 -1.0000 2407712 1576779834.90 151.5014 59.9989 32.0000 1.9674 1.9689 414.1168 414.5172 0.0607 -1.0000 -1.0000 2407790 1576779835.00 151.5014 59.9989 32.0000 1.9684 1.9700 414.0818 414.4824 0.0607 -1.0000 -1.0000 2407962 1576779835.10 151.5014 59.9989 32.0000 1.9683 1.9698 414.0465 414.4466 0.0607 -1.0000 -1.0000 2408024 1576779835.20 151.5482 59.9989 32.0000 1.9692 1.9708 414.1160 414.5167 0.0606 -1.0000 -1.0000 2408102 1576779835.30 151.5482 59.9989 32.0000 1.9690 1.9705 414.1625 414.5627 0.0607 -1.0000 -1.0000 2408165 1576779835.40 151.5482 59.9989 32.0000 1.9687 1.9703 414.1870 414.5864 0.0605 -1.0000 -1.0000 2408227 1576779835.50 151.5482 59.9989 32.0000 1.9692 1.9708 414.1517 414.5513 0.0606 -1.0000 -1.0000 2409180 1576779835.60 151.5482 59.9989 32.0000 1.9693 1.9709 414.0786 414.4790 0.0606 -1.0000 -1.0000 2409243 1576779835.70 151.5412 59.9989 32.0000 1.9692 1.9708 414.1206 414.5205 0.0606 -1.0000 -1.0000 2409306 1576779835.80 151.5049 59.9989 32.0000 1.9685 1.9700 414.0688 414.4693 0.0607 -1.0000 -1.0000 2409368 1576779835.90 151.5049 59.9989 32.0000 1.9684 1.9700 414.1179 414.5180 0.0606 -1.0000 -1.0000 2409446 1576779836.00 151.5049 59.9989 32.0000 1.9684 1.9700 414.0602 414.4610 0.0607 -1.0000 -1.0000 2409509 1576779836.10 151.5049 59.9989 32.0000 1.9683 1.9699 414.1217 414.5213 0.0605 -1.0000 -1.0000 2409571 1576779836.20 151.5049 59.9989 32.0000 1.9677 1.9693 414.0580 414.4573 0.0605 -1.0000 -1.0000 2409633 1576779836.30 151.5103 59.9989 32.0000 1.9679 1.9694 414.0372 414.4370 0.0606 -1.0000 -1.0000 2409712 1576779836.40 151.5103 59.9989 32.0000 1.9691 1.9707 414.0684 414.4683 0.0606 -1.0000 -1.0000 2409774 1576779836.50 151.5103 59.9989 32.0000 1.9683 1.9699 414.1223 414.5224 0.0606 -1.0000 -1.0000 2409837 1576779836.60 151.5103 59.9989 32.0000 1.9684 1.9700 414.1094 414.5088 0.0605 -1.0000 -1.0000 2409915 1576779836.70 151.5103 59.9989 32.0000 1.9685 1.9700 414.1118 414.5116 0.0606 -1.0000 -1.0000 2409977 1576779836.80 151.5109 59.9989 32.0000 1.9693 1.9709 414.1424 414.5429 0.0607 -1.0000 -1.0000 2410040 1576779836.90 151.5111 59.9989 32.0000 1.9688 1.9704 414.1133 414.5134 0.0606 -1.0000 -1.0000 2410102 1576779837.00 151.5111 59.9989 32.0000 1.9682 1.9698 414.0872 414.4873 0.0606 -1.0000 -1.0000 2410180 1576779837.10 151.5111 59.9989 32.0000 1.9692 1.9707 414.0424 414.4427 0.0607 -1.0000 -1.0000 2410243 1576779837.20 151.5111 59.9989 32.0000 1.9694 1.9710 414.1054 414.5057 0.0606 -1.0000 -1.0000 2410305 1576779837.30 151.5111 59.9989 32.0000 1.9691 1.9706 414.0502 414.4503 0.0606 -1.0000 -1.0000 2410368 1576779837.40 151.5014 59.9989 32.0000 1.9688 1.9704 414.0261 414.4266 0.0607 -1.0000 -1.0000 2410430 1576779837.50 151.5014 59.9989 32.0000 1.9688 1.9704 414.1118 414.5114 0.0606 -1.0000 -1.0000 2410509 1576779837.60 151.5014 59.9989 32.0000 1.9682 1.9698 414.0837 414.4839 0.0606 -1.0000 -1.0000 2410571 1576779837.70 151.5014 59.9989 32.0000 1.9688 1.9704 414.0302 414.4304 0.0607 -1.0000 -1.0000 2410633 1576779837.80 151.5014 59.9989 32.0000 1.9687 1.9703 414.1174 414.5177 0.0607 -1.0000 -1.0000 2410712 1576779837.90 151.5367 59.9989 32.0000 1.9688 1.9704 414.0275 414.4276 0.0605 -1.0000 -1.0000 2410774 1576779838.00 151.5367 59.9989 32.0000 1.9685 1.9700 414.0719 414.4719 0.0607 -1.0000 -1.0000 2410837 1576779838.10 151.5367 59.9989 32.0000 1.9688 1.9703 414.1110 414.5119 0.0607 -1.0000 -1.0000 2411071 1576779838.20 151.5367 59.9989 32.0000 1.9689 1.9704 414.0867 414.4869 0.0606 -1.0000 -1.0000 2411133 1576779838.30 151.5367 59.9989 32.0000 1.9692 1.9707 414.1103 414.5100 0.0606 -1.0000 -1.0000 2411212 1576779838.40 151.5224 59.9989 32.0000 1.9691 1.9706 414.1573 414.5577 0.0607 -1.0000 -1.0000 2411274 1576779838.50 151.4789 59.9989 32.0000 1.9681 1.9697 414.1007 414.5007 0.0605 -1.0000 -1.0000 2411337 1576779838.60 151.4789 59.9989 32.0000 1.9689 1.9705 414.1188 414.5186 0.0606 -1.0000 -1.0000 2411571 1576779838.70 151.4789 59.9989 32.0000 1.9685 1.9700 414.0026 414.4029 0.0607 -1.0000 -1.0000 2411633 1576779838.80 151.4789 59.9989 32.0000 1.9693 1.9708 414.0107 414.4118 0.0608 -1.0000 -1.0000 2411696 1576779838.90 151.4789 59.9989 32.0000 1.9683 1.9699 414.0579 414.4581 0.0606 -1.0000 -1.0000 2411774 1576779839.00 151.4942 59.9989 32.0000 1.9686 1.9702 414.0021 414.4026 0.0607 -1.0000 -1.0000 2411837 1576779839.10 151.4942 59.9989 32.0000 1.9684 1.9699 414.0149 414.4147 0.0606 -1.0000 -1.0000 2412962 1576779839.20 151.4942 59.9989 32.0000 1.9690 1.9706 413.9987 414.3997 0.0608 -1.0000 -1.0000 2413040 1576779839.30 151.4942 59.9989 32.0000 1.9696 1.9712 414.1088 414.5091 0.0606 -1.0000 -1.0000 2413102 1576779839.40 151.4942 59.9989 32.0000 1.9684 1.9700 414.0892 414.4893 0.0606 -1.0000 -1.0000 2413165 1576779839.50 151.4950 59.9989 32.0000 1.9688 1.9704 414.0749 414.4750 0.0606 -1.0000 -1.0000 2413227 1576779839.60 151.4952 59.9989 32.0000 1.9685 1.9701 414.1127 414.5133 0.0608 -1.0000 -1.0000 2413290 1576779839.70 151.4952 59.9989 32.0000 1.9693 1.9709 414.1289 414.5299 0.0606 -1.0000 -1.0000 2413352 1576779839.80 151.4952 59.9989 32.0000 1.9691 1.9706 414.0850 414.4850 0.0607 -1.0000 -1.0000 2413430 1576779839.90 151.4952 59.9989 32.0000 1.9688 1.9704 414.1647 414.5656 0.0607 -1.0000 -1.0000 2413493 1576779840.00 151.4952 59.9989 32.0000 1.9684 1.9699 414.0833 414.4835 0.0606 -1.0000 -1.0000 2413555 1576779840.10 151.4886 59.9986 32.0000 1.9685 1.9701 414.0758 414.4757 0.0606 -1.0000 -1.0000 2413633 1576779840.20 151.4886 59.9986 32.0000 1.9688 1.9704 414.1058 414.5064 0.0607 -1.0000 -1.0000 2413696 1576779840.30 151.4886 59.9986 32.0000 1.9690 1.9706 414.0515 414.4521 0.0606 -1.0000 -1.0000 2413774 1576779840.40 151.4886 59.9986 32.0000 1.9685 1.9700 414.0752 414.4752 0.0606 -1.0000 -1.0000 2413837 1576779840.50 151.4886 59.9986 32.0000 1.9684 1.9700 414.0563 414.4585 0.0609 -1.0000 -1.0000 2413899 1576779840.60 151.5138 59.9986 32.0000 1.9686 1.9702 414.0781 414.4789 0.0607 -1.0000 -1.0000 2413977 1576779840.70 151.5138 59.9986 32.0000 1.9687 1.9703 414.0670 414.4687 0.0608 -1.0000 -1.0000 2414040 1576779840.80 151.5138 59.9986 32.0000 1.9686 1.9701 414.0758 414.4757 0.0606 -1.0000 -1.0000 2414102 1576779840.90 151.5138 59.9986 32.0000 1.9689 1.9704 414.1095 414.5106 0.0608 -1.0000 -1.0000 2414165 1576779841.00 151.5138 59.9986 32.0000 1.9689 1.9704 414.0589 414.4599 0.0607 -1.0000 -1.0000 2414227 1576779841.10 151.5138 59.9986 32.0000 1.9689 1.9704 414.0993 414.4992 0.0606 -1.0000 -1.0000 2414462 1576779841.20 151.5139 59.9986 32.0000 1.9688 1.9704 414.1097 414.5096 0.0606 -1.0000 -1.0000 2414540 1576779841.30 151.5253 59.9986 32.0000 1.9688 1.9703 414.0654 414.4650 0.0605 -1.0000 -1.0000 2414602 1576779841.40 151.5253 59.9986 32.0000 1.9690 1.9706 414.1093 414.5092 0.0607 -1.0000 -1.0000 2414665 1576779841.50 151.5253 59.9986 32.0000 1.9689 1.9705 414.1472 414.5483 0.0607 -1.0000 -1.0000 2414727 1576779841.60 151.5253 59.9986 32.0000 1.9690 1.9705 414.0758 414.4758 0.0606 -1.0000 -1.0000 2414977 1576779841.70 151.5253 59.9986 32.0000 1.9688 1.9704 414.0584 414.4589 0.0607 -1.0000 -1.0000 2415040 1576779841.80 151.5170 59.9986 32.0000 1.9690 1.9706 414.0819 414.4829 0.0608 -1.0000 -1.0000 2415118 1576779841.90 151.5019 59.9986 32.0000 1.9687 1.9703 414.0610 414.4624 0.0608 -1.0000 -1.0000 2415180 1576779842.00 151.5019 59.9986 32.0000 1.9695 1.9711 414.1693 414.5702 0.0607 -1.0000 -1.0000 2415243 1576779842.10 151.5019 59.9986 32.0000 1.9690 1.9706 414.0969 414.4968 0.0606 -1.0000 -1.0000 2415321 1576779842.20 151.5019 59.9986 32.0000 1.9685 1.9700 414.0776 414.4772 0.0605 -1.0000 -1.0000 2415493 1576779842.30 151.5019 59.9986 32.0000 1.9684 1.9700 414.1654 414.5658 0.0607 -1.0000 -1.0000 2415571 1576779842.40 151.5019 59.9986 32.0000 1.9692 1.9707 414.0719 414.4727 0.0607 -1.0000 -1.0000 2415633 1576779842.50 151.4926 59.9986 32.0000 1.9686 1.9702 414.1619 414.5623 0.0607 -1.0000 -1.0000 2415696 1576779842.60 151.4926 59.9986 32.0000 1.9691 1.9706 414.1624 414.5632 0.0607 -1.0000 -1.0000 2415758 1576779842.70 151.4926 59.9986 32.0000 1.9677 1.9693 414.1593 414.5600 0.0606 -1.0000 -1.0000 2416477 1576779842.80 151.4926 59.9986 32.0000 1.9687 1.9703 414.1450 414.5445 0.0606 -1.0000 -1.0000 2416587 1576779842.90 151.4926 59.9986 32.0000 1.9689 1.9705 414.1987 414.5994 0.0607 -1.0000 -1.0000 2416665 1576779843.00 151.5084 59.9986 32.0000 1.9681 1.9696 414.1166 414.5168 0.0606 -1.0000 -1.0000 2416727 1576779843.10 151.5084 59.9986 32.0000 1.9689 1.9704 414.0997 414.4998 0.0606 -1.0000 -1.0000 2416790 1576779843.20 151.5084 59.9986 32.0000 1.9686 1.9701 414.1469 414.5481 0.0608 -1.0000 -1.0000 2416852 1576779843.30 151.5084 59.9986 32.0000 1.9691 1.9707 414.1822 414.5834 0.0608 -1.0000 -1.0000 2416930 1576779843.40 151.5084 59.9986 32.0000 1.9681 1.9697 414.1407 414.5405 0.0606 -1.0000 -1.0000 2416977 1576779843.50 151.4730 59.9986 32.0000 1.9684 1.9699 414.0914 414.4918 0.0607 -1.0000 -1.0000 2417071 1576779843.60 151.4506 59.9986 32.0000 1.9678 1.9694 414.1027 414.5038 0.0607 -1.0000 -1.0000 2417118 1576779843.70 151.4506 59.9986 32.0000 1.9687 1.9702 414.1132 414.5136 0.0607 -1.0000 -1.0000 2417196 1576779843.80 151.4506 59.9986 32.0000 1.9688 1.9704 414.1307 414.5310 0.0607 -1.0000 -1.0000 2417258 1576779843.90 151.4506 59.9986 32.0000 1.9688 1.9704 414.1709 414.5715 0.0607 -1.0000 -1.0000 2417321 1576779844.00 151.4506 59.9986 32.0000 1.9685 1.9701 414.1464 414.5473 0.0608 -1.0000 -1.0000 2417383 1576779844.10 151.4574 59.9986 32.0000 1.9690 1.9706 414.1951 414.5956 0.0606 -1.0000 -1.0000 2417462 1576779844.20 151.4574 59.9986 32.0000 1.9688 1.9704 414.1634 414.5638 0.0607 -1.0000 -1.0000 2417618 1576779844.30 151.4574 59.9986 32.0000 1.9688 1.9704 414.1722 414.5726 0.0606 -1.0000 -1.0000 2417680 1576779844.40 151.4574 59.9986 32.0000 1.9688 1.9704 414.1605 414.5605 0.0606 -1.0000 -1.0000 2417743 1576779844.50 151.4829 59.9990 32.0000 1.9690 1.9705 414.0727 414.4732 0.0607 -1.0000 -1.0000 2417806 1576779844.60 151.4680 59.9990 32.0000 1.9684 1.9700 414.1741 414.5737 0.0606 -1.0000 -1.0000 2417883 1576779844.70 151.4680 59.9990 32.0000 1.9684 1.9700 414.1492 414.5499 0.0607 -1.0000 -1.0000 2418212 1576779844.80 151.4680 59.9990 32.0000 1.9690 1.9705 414.1087 414.5098 0.0608 -1.0000 -1.0000 2418274 1576779844.90 151.4680 59.9990 32.0000 1.9683 1.9699 414.1358 414.5360 0.0606 -1.0000 -1.0000 2418352 1576779845.00 151.4680 59.9990 32.0000 1.9689 1.9704 414.1939 414.5941 0.0606 -1.0000 -1.0000 2418415 1576779845.10 151.4680 59.9990 32.0000 1.9689 1.9705 414.1677 414.5672 0.0606 -1.0000 -1.0000 2418477 1576779845.20 151.4680 59.9990 32.0000 1.9686 1.9702 414.0982 414.4991 0.0607 -1.0000 -1.0000 2418555 1576779845.30 151.4874 59.9990 32.0000 1.9692 1.9707 414.1626 414.5641 0.0609 -1.0000 -1.0000 2418618 1576779845.40 151.4874 59.9990 32.0000 1.9683 1.9699 414.2164 414.6173 0.0607 -1.0000 -1.0000 2418680 1576779845.50 151.4874 59.9990 32.0000 1.9679 1.9694 414.1522 414.5519 0.0606 -1.0000 -1.0000 2418743 1576779845.60 151.4874 59.9990 32.0000 1.9679 1.9695 414.1153 414.5155 0.0606 -1.0000 -1.0000 2418805 1576779845.70 151.4874 59.9990 32.0000 1.9681 1.9696 414.1819 414.5828 0.0607 -1.0000 -1.0000 2418868 1576779845.80 151.5360 59.9990 32.0000 1.9680 1.9696 414.1672 414.5681 0.0607 -1.0000 -1.0000 2419055 1576779845.90 151.5372 59.9990 32.0000 1.9687 1.9703 414.1018 414.5023 0.0607 -1.0000 -1.0000 2419133 1576779846.00 151.5372 59.9990 32.0000 1.9678 1.9694 414.1210 414.5204 0.0606 -1.0000 -1.0000 2419196 1576779846.10 151.5372 59.9990 32.0000 1.9687 1.9703 414.1729 414.5741 0.0608 -1.0000 -1.0000 2419274 1576779846.20 151.5372 59.9990 32.0000 1.9691 1.9707 414.1572 414.5581 0.0607 -1.0000 -1.0000 2419337 1576779846.30 151.5373 59.9990 32.0000 1.9687 1.9703 414.1452 414.5451 0.0606 -1.0000 -1.0000 2419540 1576779846.40 151.5375 59.9990 32.0000 1.9676 1.9691 414.1499 414.5504 0.0607 -1.0000 -1.0000 2419602 1576779846.50 151.5375 59.9990 32.0000 1.9686 1.9701 414.1535 414.5540 0.0607 -1.0000 -1.0000 2419665 1576779846.60 151.5375 59.9990 32.0000 1.9691 1.9706 414.1322 414.5325 0.0607 -1.0000 -1.0000 2419743 1576779846.70 151.5375 59.9990 32.0000 1.9690 1.9706 414.1881 414.5888 0.0607 -1.0000 -1.0000 2419806 1576779846.80 151.5375 59.9990 32.0000 1.9683 1.9699 414.0509 414.4508 0.0606 -1.0000 -1.0000 2420180 1576779846.90 151.5375 59.9990 32.0000 1.9686 1.9702 414.2230 414.6225 0.0605 -1.0000 -1.0000 2420258 1576779847.00 151.4599 59.9990 32.0000 1.9689 1.9704 414.1537 414.5534 0.0606 -1.0000 -1.0000 2420321 1576779847.10 151.4599 59.9990 32.0000 1.9690 1.9706 414.1549 414.5549 0.0606 -1.0000 -1.0000 2420383 1576779847.20 151.4599 59.9990 32.0000 1.9689 1.9704 414.1604 414.5612 0.0607 -1.0000 -1.0000 2420462 1576779847.30 151.4599 59.9990 32.0000 1.9684 1.9699 414.1331 414.5331 0.0607 -1.0000 -1.0000 2420555 1576779847.40 151.4599 59.9990 32.0000 1.9685 1.9701 414.1903 414.5906 0.0606 -1.0000 -1.0000 2420618 1576779847.50 151.5069 59.9990 32.0000 1.9682 1.9698 414.1202 414.5212 0.0608 -1.0000 -1.0000 2420696 1576779847.60 151.5069 59.9990 32.0000 1.9694 1.9709 414.1216 414.5229 0.0608 -1.0000 -1.0000 2420758 1576779847.70 151.5069 59.9990 32.0000 1.9690 1.9705 414.1722 414.5724 0.0606 -1.0000 -1.0000 2420821 1576779847.80 151.5069 59.9990 32.0000 1.9683 1.9699 414.1501 414.5499 0.0606 -1.0000 -1.0000 2421212 1576779847.90 151.5069 59.9990 32.0000 1.9689 1.9705 414.1067 414.5061 0.0605 -1.0000 -1.0000 2421274 1576779848.00 151.5132 59.9990 32.0000 1.9680 1.9696 414.1286 414.5289 0.0608 -1.0000 -1.0000 2421337 1576779848.10 151.5338 59.9990 32.0000 1.9683 1.9699 414.0691 414.4705 0.0608 -1.0000 -1.0000 2421415 1576779848.20 151.5338 59.9990 32.0000 1.9693 1.9709 414.1093 414.5108 0.0608 -1.0000 -1.0000 2421477 1576779848.30 151.5338 59.9990 32.0000 1.9693 1.9709 414.1711 414.5726 0.0608 -1.0000 -1.0000 2421837 1576779848.40 151.5338 59.9990 32.0000 1.9691 1.9707 414.1383 414.5384 0.0606 -1.0000 -1.0000 2421899 1576779848.50 151.5338 59.9990 32.0000 1.9688 1.9704 414.1535 414.5542 0.0607 -1.0000 -1.0000 2421962 1576779848.60 151.4922 59.9990 32.0000 1.9687 1.9703 414.1556 414.5559 0.0606 -1.0000 -1.0000 2422024 1576779848.70 151.4922 59.9990 32.0000 1.9687 1.9703 414.1998 414.5997 0.0606 -1.0000 -1.0000 2422087 1576779848.80 151.4922 59.9990 32.0000 1.9689 1.9704 414.1228 414.5234 0.0607 -1.0000 -1.0000 2422165 1576779848.90 151.4922 59.9990 32.0000 1.9689 1.9705 414.1033 414.5040 0.0607 -1.0000 -1.0000 2422290 1576779849.00 151.4922 59.9990 32.0000 1.9694 1.9710 414.1161 414.5170 0.0607 -1.0000 -1.0000 2422352 1576779849.10 151.4925 59.9990 32.0000 1.9692 1.9708 414.1368 414.5368 0.0606 -1.0000 -1.0000 2422430 1576779849.20 151.4931 59.9990 32.0000 1.9692 1.9708 414.0842 414.4848 0.0607 -1.0000 -1.0000 2422493 1576779849.30 151.4931 59.9990 32.0000 1.9679 1.9695 414.1475 414.5480 0.0606 -1.0000 -1.0000 2422555 1576779849.40 151.4931 59.9990 32.0000 1.9687 1.9702 414.1622 414.5618 0.0606 -1.0000 -1.0000 2422633 1576779849.50 151.4931 59.9990 32.0000 1.9688 1.9704 414.1319 414.5324 0.0607 -1.0000 -1.0000 2422712 1576779849.60 151.4931 59.9990 32.0000 1.9690 1.9706 414.2070 414.6083 0.0607 -1.0000 -1.0000 2422774 1576779849.70 151.5128 59.9990 32.0000 1.9688 1.9704 414.1172 414.5176 0.0607 -1.0000 -1.0000 2422837 1576779849.80 151.5128 59.9990 32.0000 1.9681 1.9697 414.1134 414.5140 0.0607 -1.0000 -1.0000 2422899 1576779849.90 151.5128 59.9990 32.0000 1.9688 1.9704 414.1133 414.5134 0.0606 -1.0000 -1.0000 2422962 1576779850.00 151.5128 59.9990 32.0000 1.9692 1.9708 414.1236 414.5236 0.0607 -1.0000 -1.0000 2423024 1576779850.10 151.5128 59.9990 32.0000 1.9687 1.9703 414.1682 414.5692 0.0607 -1.0000 -1.0000 2423102 1576779850.20 151.5128 59.9990 32.0000 1.9688 1.9703 414.0660 414.4663 0.0607 -1.0000 -1.0000 2423165 1576779850.30 151.5128 59.9990 32.0000 1.9688 1.9704 414.1426 414.5442 0.0608 -1.0000 -1.0000 2423243 1576779850.40 151.5107 59.9990 32.0000 1.9687 1.9702 414.1440 414.5455 0.0608 -1.0000 -1.0000 2423462 1576779850.50 151.5107 59.9990 32.0000 1.9682 1.9697 414.1035 414.5043 0.0607 -1.0000 -1.0000 2423524 1576779850.60 151.5107 59.9990 32.0000 1.9690 1.9706 414.1821 414.5827 0.0607 -1.0000 -1.0000 2423602 1576779850.70 151.5107 59.9990 32.0000 1.9686 1.9702 414.1320 414.5326 0.0606 -1.0000 -1.0000 2423665 1576779850.80 151.5107 59.9990 32.0000 1.9688 1.9703 414.1474 414.5492 0.0609 -1.0000 -1.0000 2423727 1576779850.90 151.5056 59.9990 32.0000 1.9687 1.9703 414.0661 414.4672 0.0608 -1.0000 -1.0000 2423977 1576779851.00 151.5035 59.9990 32.0000 1.9686 1.9702 414.1392 414.5406 0.0609 -1.0000 -1.0000 2424040 1576779851.10 151.5035 59.9990 32.0000 1.9687 1.9702 414.1453 414.5470 0.0608 -1.0000 -1.0000 2424102 1576779851.20 151.5035 59.9990 32.0000 1.9691 1.9707 414.1402 414.5407 0.0607 -1.0000 -1.0000 2424180 1576779851.30 151.5035 59.9990 32.0000 1.9690 1.9706 414.1347 414.5353 0.0607 -1.0000 -1.0000 2424243 1576779851.40 151.5035 59.9990 32.0000 1.9694 1.9710 414.1508 414.5519 0.0607 -1.0000 -1.0000 2424305 1576779851.50 151.4687 59.9990 32.0000 1.9684 1.9700 414.1192 414.5200 0.0607 -1.0000 -1.0000 2424368 1576779851.60 151.4687 59.9990 32.0000 1.9682 1.9698 414.1119 414.5123 0.0607 -1.0000 -1.0000 2424430 1576779851.70 151.4687 59.9990 32.0000 1.9683 1.9699 414.1390 414.5398 0.0608 -1.0000 -1.0000 2424493 1576779851.80 151.4687 59.9990 32.0000 1.9680 1.9696 414.1289 414.5306 0.0608 -1.0000 -1.0000 2424571 1576779851.90 151.4687 59.9990 32.0000 1.9679 1.9694 414.1031 414.5038 0.0607 -1.0000 -1.0000 2425587 1576779852.00 151.4687 59.9990 32.0000 1.9681 1.9697 414.0894 414.4901 0.0607 -1.0000 -1.0000 2425649 1576779852.10 151.5390 59.9990 32.0000 1.9683 1.9699 414.1307 414.5316 0.0607 -1.0000 -1.0000 2425727 1576779852.20 151.5390 59.9990 32.0000 1.9687 1.9703 414.1230 414.5243 0.0608 -1.0000 -1.0000 2425790 1576779852.30 151.5390 59.9990 32.0000 1.9689 1.9705 414.1955 414.5970 0.0608 -1.0000 -1.0000 2425852 1576779852.40 151.5390 59.9990 32.0000 1.9685 1.9700 414.1052 414.5067 0.0607 -1.0000 -1.0000 2425915 1576779852.50 151.5390 59.9990 32.0000 1.9690 1.9706 414.1695 414.5700 0.0607 -1.0000 -1.0000 2425977 1576779852.60 151.5390 59.9990 32.0000 1.9688 1.9704 414.0944 414.4962 0.0609 -1.0000 -1.0000 2426055 1576779852.70 151.5103 59.9990 32.0000 1.9687 1.9703 414.0748 414.4757 0.0607 -1.0000 -1.0000 2426118 1576779852.80 151.5103 59.9990 32.0000 1.9691 1.9706 414.1468 414.5474 0.0607 -1.0000 -1.0000 2426180 1576779852.90 151.5103 59.9990 32.0000 1.9685 1.9701 414.0929 414.4929 0.0606 -1.0000 -1.0000 2426290 1576779853.00 151.5103 59.9990 32.0000 1.9692 1.9707 414.1157 414.5167 0.0608 -1.0000 -1.0000 2426352 1576779853.10 151.5103 59.9990 32.0000 1.9691 1.9707 414.0882 414.4893 0.0607 -1.0000 -1.0000 2426415 1576779853.20 151.4819 59.9990 32.0000 1.9692 1.9707 414.0868 414.4886 0.0609 -1.0000 -1.0000 2426493 1576779853.30 151.4780 59.9990 32.0000 1.9681 1.9696 414.1149 414.5158 0.0607 -1.0000 -1.0000 2426555 1576779853.40 151.4780 59.9990 32.0000 1.9687 1.9703 414.1451 414.5455 0.0606 -1.0000 -1.0000 2426618 1576779853.50 151.4780 59.9990 32.0000 1.9681 1.9697 414.1045 414.5046 0.0606 -1.0000 -1.0000 2426962 1576779853.60 151.4780 59.9990 32.0000 1.9681 1.9697 414.1490 414.5504 0.0608 -1.0000 -1.0000 2427024 1576779853.70 151.4780 59.9990 32.0000 1.9689 1.9705 414.1675 414.5677 0.0606 -1.0000 -1.0000 2427087 1576779853.80 151.5098 59.9990 32.0000 1.9693 1.9708 414.1445 414.5444 0.0606 -1.0000 -1.0000 2427165 1576779853.90 151.5098 59.9990 32.0000 1.9685 1.9701 414.1269 414.5283 0.0609 -1.0000 -1.0000 2427227 1576779854.00 151.5098 59.9990 32.0000 1.9683 1.9699 414.1517 414.5537 0.0609 -1.0000 -1.0000 2427290 1576779854.10 151.5098 59.9990 32.0000 1.9690 1.9706 414.1472 414.5480 0.0607 -1.0000 -1.0000 2427352 1576779854.20 151.5098 59.9990 32.0000 1.9689 1.9705 414.0957 414.4966 0.0608 -1.0000 -1.0000 2427415 1576779854.30 151.5379 59.9990 32.0000 1.9690 1.9705 414.1337 414.5349 0.0607 -1.0000 -1.0000 2427493 1576779854.40 151.5401 59.9990 32.0000 1.9694 1.9710 414.1733 414.5742 0.0607 -1.0000 -1.0000 2427555 1576779854.50 151.5401 59.9990 32.0000 1.9691 1.9706 414.2325 414.6328 0.0607 -1.0000 -1.0000 2427618 1576779854.60 151.5401 59.9990 32.0000 1.9690 1.9706 414.1139 414.5155 0.0609 -1.0000 -1.0000 2427696 1576779854.70 151.5401 59.9990 32.0000 1.9686 1.9702 414.1508 414.5530 0.0609 -1.0000 -1.0000 2427758 1576779854.80 151.5401 59.9990 32.0000 1.9692 1.9708 414.1521 414.5533 0.0608 -1.0000 -1.0000 2427821 1576779854.90 151.5005 59.9994 32.0000 1.9686 1.9702 414.1223 414.5240 0.0609 -1.0000 -1.0000 2427883 1576779855.00 151.5005 59.9994 32.0000 1.9685 1.9700 414.0634 414.4648 0.0608 -1.0000 -1.0000 2428212 1576779855.10 151.5005 59.9994 32.0000 1.9695 1.9711 414.1148 414.5157 0.0608 -1.0000 -1.0000 2428274 1576779855.20 151.5005 59.9994 32.0000 1.9681 1.9697 414.1381 414.5386 0.0606 -1.0000 -1.0000 2428352 1576779855.30 151.5005 59.9994 32.0000 1.9692 1.9708 414.1039 414.5053 0.0608 -1.0000 -1.0000 2428415 1576779855.40 151.4982 59.9994 32.0000 1.9694 1.9710 414.1504 414.5519 0.0608 -1.0000 -1.0000 2428477 1576779855.50 151.4951 59.9994 32.0000 1.9694 1.9710 414.1553 414.5561 0.0607 -1.0000 -1.0000 2428602 1576779855.60 151.4951 59.9994 32.0000 1.9687 1.9703 414.1184 414.5193 0.0607 -1.0000 -1.0000 2428665 1576779855.70 151.4951 59.9994 32.0000 1.9687 1.9703 414.1083 414.5091 0.0607 -1.0000 -1.0000 2428727 1576779855.80 151.4951 59.9994 32.0000 1.9691 1.9706 414.1363 414.5372 0.0607 -1.0000 -1.0000 2428805 1576779855.90 151.4951 59.9994 32.0000 1.9691 1.9707 414.0514 414.4519 0.0607 -1.0000 -1.0000 2428868 1576779856.00 151.5191 59.9994 32.0000 1.9691 1.9707 414.1611 414.5619 0.0607 -1.0000 -1.0000 2429415 1576779856.10 151.5191 59.9994 32.0000 1.9688 1.9704 414.1745 414.5756 0.0608 -1.0000 -1.0000 2429493 1576779856.20 151.5191 59.9994 32.0000 1.9688 1.9703 414.1344 414.5366 0.0609 -1.0000 -1.0000 2429555 1576779856.30 151.5191 59.9994 32.0000 1.9688 1.9704 414.1168 414.5176 0.0607 -1.0000 -1.0000 2429634 1576779856.40 151.5191 59.9994 32.0000 1.9684 1.9700 414.0914 414.4923 0.0608 -1.0000 -1.0000 2429696 1576779856.50 151.5168 59.9994 32.0000 1.9694 1.9709 414.1158 414.5169 0.0608 -1.0000 -1.0000 2429758 1576779856.60 151.5152 59.9994 32.0000 1.9688 1.9704 414.1372 414.5387 0.0608 -1.0000 -1.0000 2429837 1576779856.70 151.5152 59.9994 32.0000 1.9684 1.9700 414.0939 414.4944 0.0607 -1.0000 -1.0000 2429899 1576779856.80 151.5152 59.9994 32.0000 1.9686 1.9702 414.1295 414.5303 0.0607 -1.0000 -1.0000 2429962 1576779856.90 151.5152 59.9994 32.0000 1.9687 1.9702 414.1390 414.5399 0.0607 -1.0000 -1.0000 2430024 1576779857.00 151.5152 59.9994 32.0000 1.9685 1.9701 414.1133 414.5149 0.0609 -1.0000 -1.0000 2430102 1576779857.10 151.4848 59.9994 32.0000 1.9688 1.9704 414.2153 414.6173 0.0608 -1.0000 -1.0000 2430165 1576779857.20 151.4848 59.9994 32.0000 1.9695 1.9710 414.1469 414.5476 0.0607 -1.0000 -1.0000 2430227 1576779857.30 151.4848 59.9994 32.0000 1.9691 1.9706 414.1773 414.5781 0.0607 -1.0000 -1.0000 2430290 1576779857.40 151.4848 59.9994 32.0000 1.9689 1.9704 414.1206 414.5222 0.0608 -1.0000 -1.0000 2430352 1576779857.50 151.4848 59.9994 32.0000 1.9685 1.9700 414.1524 414.5539 0.0608 -1.0000 -1.0000 2430430 1576779857.60 151.4626 59.9994 32.0000 1.9686 1.9702 414.1843 414.5862 0.0609 -1.0000 -1.0000 2430493 1576779857.70 151.4585 59.9994 32.0000 1.9689 1.9705 414.1354 414.5370 0.0608 -1.0000 -1.0000 2430555 1576779857.80 151.4585 59.9994 32.0000 1.9686 1.9702 414.1501 414.5508 0.0607 -1.0000 -1.0000 2430633 1576779857.90 151.4585 59.9994 32.0000 1.9685 1.9700 414.1133 414.5135 0.0606 -1.0000 -1.0000 2430696 1576779858.00 151.4585 59.9994 32.0000 1.9684 1.9700 414.0993 414.4996 0.0607 -1.0000 -1.0000 2430758 1576779858.10 151.4607 59.9994 32.0000 1.9686 1.9702 414.1370 414.5380 0.0607 -1.0000 -1.0000 2431602 1576779858.20 151.4727 59.9994 32.0000 1.9686 1.9702 414.1912 414.5919 0.0608 -1.0000 -1.0000 2431665 1576779858.30 151.4727 59.9994 32.0000 1.9687 1.9703 414.1149 414.5160 0.0608 -1.0000 -1.0000 2431743 1576779858.40 151.4727 59.9994 32.0000 1.9680 1.9695 414.0433 414.4452 0.0608 -1.0000 -1.0000 2431806 1576779858.50 151.4727 59.9994 32.0000 1.9680 1.9696 414.1788 414.5807 0.0610 -1.0000 -1.0000 2431868 1576779858.60 151.4727 59.9994 32.0000 1.9690 1.9705 414.1096 414.5106 0.0608 -1.0000 -1.0000 2431946 1576779858.70 151.4784 59.9994 32.0000 1.9682 1.9698 414.1751 414.5763 0.0608 -1.0000 -1.0000 2432009 1576779858.80 151.4828 59.9994 32.0000 1.9689 1.9705 414.1425 414.5439 0.0608 -1.0000 -1.0000 2432071 1576779858.90 151.4828 59.9994 32.0000 1.9687 1.9702 414.1904 414.5920 0.0609 -1.0000 -1.0000 2432133 1576779859.00 151.4828 59.9994 32.0000 1.9685 1.9701 414.1587 414.5611 0.0609 -1.0000 -1.0000 2432212 1576779859.10 151.4828 59.9994 32.0000 1.9679 1.9694 414.0636 414.4643 0.0607 -1.0000 -1.0000 2432274 1576779859.20 151.4828 59.9994 32.0000 1.9684 1.9700 414.1468 414.5473 0.0607 -1.0000 -1.0000 2432352 1576779859.30 151.4576 59.9994 32.0000 1.9683 1.9699 414.1408 414.5422 0.0608 -1.0000 -1.0000 2432415 1576779859.40 151.4576 59.9994 32.0000 1.9680 1.9695 414.0849 414.4866 0.0609 -1.0000 -1.0000 2432462 1576779859.50 151.4576 59.9994 32.0000 1.9686 1.9702 414.1431 414.5446 0.0608 -1.0000 -1.0000 2432540 1576779859.60 151.4576 59.9994 32.0000 1.9690 1.9706 414.1509 414.5522 0.0607 -1.0000 -1.0000 2432602 1576779859.70 151.4576 59.9994 32.0000 1.9684 1.9700 414.1322 414.5333 0.0608 -1.0000 -1.0000 2432665 1576779859.80 151.4805 59.9992 32.0000 1.9684 1.9700 414.0830 414.4849 0.0609 -1.0000 -1.0000 2432743 1576779859.90 151.4816 59.9992 32.0000 1.9681 1.9697 414.1038 414.5049 0.0608 -1.0000 -1.0000 2432805 1576779860.00 151.4816 59.9992 32.0000 1.9679 1.9695 414.0223 414.4231 0.0607 -1.0000 -1.0000 2432868 1576779860.10 151.4816 59.9992 32.0000 1.9689 1.9704 414.1036 414.5053 0.0609 -1.0000 -1.0000 2433227 1576779860.20 151.4816 59.9992 32.0000 1.9685 1.9701 414.1247 414.5270 0.0609 -1.0000 -1.0000 2433290 1576779860.30 151.4816 59.9992 32.0000 1.9678 1.9694 414.0616 414.4636 0.0609 -1.0000 -1.0000 2433352 1576779860.40 151.4816 59.9992 32.0000 1.9689 1.9705 414.0247 414.4263 0.0608 -1.0000 -1.0000 2433415 1576779860.50 151.5146 59.9992 32.0000 1.9681 1.9697 414.1108 414.5113 0.0608 -1.0000 -1.0000 2433477 1576779860.60 151.5146 59.9992 32.0000 1.9683 1.9699 414.0944 414.4956 0.0607 -1.0000 -1.0000 2433821 1576779860.70 151.5146 59.9992 32.0000 1.9681 1.9696 414.1511 414.5522 0.0608 -1.0000 -1.0000 2433884 1576779860.80 151.5146 59.9992 32.0000 1.9685 1.9701 414.1611 414.5626 0.0608 -1.0000 -1.0000 2433946 1576779860.90 151.5146 59.9992 32.0000 1.9686 1.9702 414.1305 414.5319 0.0608 -1.0000 -1.0000 2434024 1576779861.00 151.4741 59.9992 32.0000 1.9683 1.9698 414.0833 414.4843 0.0608 -1.0000 -1.0000 2434087 1576779861.10 151.4659 59.9992 32.0000 1.9689 1.9705 414.0587 414.4601 0.0608 -1.0000 -1.0000 2434149 1576779861.20 151.4659 59.9992 32.0000 1.9678 1.9694 414.1160 414.5173 0.0608 -1.0000 -1.0000 2434352 1576779861.30 151.4659 59.9992 32.0000 1.9684 1.9700 414.1329 414.5344 0.0608 -1.0000 -1.0000 2434415 1576779861.40 151.4659 59.9992 32.0000 1.9683 1.9699 414.1200 414.5219 0.0609 -1.0000 -1.0000 2434477 1576779861.50 151.4674 59.9992 32.0000 1.9688 1.9704 414.0945 414.4957 0.0608 -1.0000 -1.0000 2434555 1576779861.60 151.4763 59.9992 32.0000 1.9683 1.9699 414.1469 414.5496 0.0610 -1.0000 -1.0000 2434618 1576779861.70 151.4763 59.9992 32.0000 1.9682 1.9697 414.0676 414.4704 0.0610 -1.0000 -1.0000 2434805 1576779861.80 151.4763 59.9992 32.0000 1.9689 1.9705 414.1006 414.5026 0.0609 -1.0000 -1.0000 2434884 1576779861.90 151.4763 59.9992 32.0000 1.9688 1.9703 414.2070 414.6078 0.0607 -1.0000 -1.0000 2434946 1576779862.00 151.4763 59.9992 32.0000 1.9689 1.9704 414.1240 414.5243 0.0607 -1.0000 -1.0000 2435009 1576779862.10 151.4380 59.9992 32.0000 1.9692 1.9708 414.1284 414.5289 0.0607 -1.0000 -1.0000 2435087 1576779862.20 151.4380 59.9992 32.0000 1.9689 1.9705 414.1409 414.5421 0.0608 -1.0000 -1.0000 2435321 1576779862.30 151.4380 59.9992 32.0000 1.9684 1.9700 414.0840 414.4850 0.0608 -1.0000 -1.0000 2435399 1576779862.40 151.4380 59.9992 32.0000 1.9681 1.9697 414.1213 414.5235 0.0607 -1.0000 -1.0000 2435462 1576779862.50 151.4380 59.9992 32.0000 1.9682 1.9697 414.0989 414.5003 0.0608 -1.0000 -1.0000 2435524 1576779862.60 151.4369 59.9992 32.0000 1.9686 1.9702 414.0706 414.4717 0.0608 -1.0000 -1.0000 2435602 1576779862.70 151.4361 59.9992 32.0000 1.9684 1.9700 414.1105 414.5114 0.0608 -1.0000 -1.0000 2435837 1576779862.80 151.4361 59.9992 32.0000 1.9686 1.9702 414.1103 414.5129 0.0609 -1.0000 -1.0000 2435899 1576779862.90 151.4361 59.9992 32.0000 1.9684 1.9700 414.0971 414.4977 0.0607 -1.0000 -1.0000 2435962 1576779863.00 151.4361 59.9992 32.0000 1.9681 1.9697 414.1068 414.5083 0.0608 -1.0000 -1.0000 2436040 1576779863.10 151.4366 59.9992 32.0000 1.9679 1.9695 413.9973 414.3986 0.0608 -1.0000 -1.0000 2436087 1576779863.20 151.4599 59.9992 32.0000 1.9680 1.9696 414.1112 414.5129 0.0608 -1.0000 -1.0000 2436337 1576779863.30 151.4599 59.9992 32.0000 1.9687 1.9703 414.0775 414.4789 0.0608 -1.0000 -1.0000 2436399 1576779863.40 151.4599 59.9992 32.0000 1.9684 1.9699 414.1431 414.5446 0.0608 -1.0000 -1.0000 2436462 1576779863.50 151.4599 59.9992 32.0000 1.9697 1.9712 414.0740 414.4754 0.0608 -1.0000 -1.0000 2436524 1576779863.60 151.4599 59.9992 32.0000 1.9686 1.9701 414.0933 414.4946 0.0608 -1.0000 -1.0000 2436587 1576779863.70 151.4154 59.9992 32.0000 1.9687 1.9703 414.0384 414.4402 0.0609 -1.0000 -1.0000 2436712 1576779863.80 151.4154 59.9992 32.0000 1.9689 1.9705 414.1014 414.5026 0.0608 -1.0000 -1.0000 2436790 1576779863.90 151.4154 59.9992 32.0000 1.9683 1.9699 414.1614 414.5626 0.0607 -1.0000 -1.0000 2436852 1576779864.00 151.4154 59.9992 32.0000 1.9683 1.9698 414.0459 414.4462 0.0607 -1.0000 -1.0000 2436915 1576779864.10 151.4154 59.9992 32.0000 1.9684 1.9700 414.0537 414.4547 0.0607 -1.0000 -1.0000 2436993 1576779864.20 151.4302 59.9992 32.0000 1.9687 1.9703 414.0730 414.4741 0.0608 -1.0000 -1.0000 2437055 1576779864.30 151.4802 59.9992 32.0000 1.9685 1.9701 414.0831 414.4830 0.0606 -1.0000 -1.0000 2437587 1576779864.40 151.4802 59.9992 32.0000 1.9686 1.9701 414.0691 414.4698 0.0608 -1.0000 -1.0000 2437649 1576779864.50 151.4802 59.9992 32.0000 1.9682 1.9698 414.0591 414.4605 0.0608 -1.0000 -1.0000 2437712 1576779864.60 151.4802 59.9992 32.0000 1.9683 1.9699 414.0736 414.4753 0.0608 -1.0000 -1.0000 2437790 1576779864.70 151.4802 59.9992 32.0000 1.9682 1.9698 414.0494 414.4509 0.0608 -1.0000 -1.0000 2437852 1576779864.80 151.4844 59.9994 32.0000 1.9687 1.9702 414.0517 414.4521 0.0606 -1.0000 -1.0000 2437915 1576779864.90 151.4844 59.9994 32.0000 1.9686 1.9702 414.0607 414.4624 0.0608 -1.0000 -1.0000 2437977 1576779865.00 151.4844 59.9994 32.0000 1.9685 1.9700 414.0627 414.4642 0.0609 -1.0000 -1.0000 2438040 1576779865.10 151.4844 59.9994 32.0000 1.9687 1.9703 414.0273 414.4288 0.0608 -1.0000 -1.0000 2438102 1576779865.20 151.4844 59.9994 32.0000 1.9691 1.9706 414.1262 414.5273 0.0608 -1.0000 -1.0000 2438180 1576779865.30 151.4535 59.9994 32.0000 1.9684 1.9700 414.0999 414.5005 0.0607 -1.0000 -1.0000 2438243 1576779865.40 151.4535 59.9994 32.0000 1.9689 1.9705 414.0039 414.4046 0.0607 -1.0000 -1.0000 2438305 1576779865.50 151.4535 59.9994 32.0000 1.9684 1.9700 414.0940 414.4952 0.0607 -1.0000 -1.0000 2438383 1576779865.60 151.4535 59.9994 32.0000 1.9684 1.9699 414.0776 414.4785 0.0608 -1.0000 -1.0000 2438446 1576779865.70 151.4535 59.9994 32.0000 1.9685 1.9700 414.0573 414.4583 0.0607 -1.0000 -1.0000 2438509 1576779865.80 151.4535 59.9994 32.0000 1.9684 1.9700 414.0228 414.4248 0.0609 -1.0000 -1.0000 2438743 1576779865.90 151.4874 59.9994 32.0000 1.9686 1.9702 414.0940 414.4952 0.0608 -1.0000 -1.0000 2438805 1576779866.00 151.4874 59.9994 32.0000 1.9690 1.9706 414.1149 414.5158 0.0607 -1.0000 -1.0000 2438868 1576779866.10 151.4874 59.9994 32.0000 1.9683 1.9699 414.0492 414.4493 0.0607 -1.0000 -1.0000 2438946 1576779866.20 151.4874 59.9994 32.0000 1.9700 1.9716 414.1007 414.5024 0.0609 -1.0000 -1.0000 2438993 1576779866.30 151.4874 59.9994 32.0000 1.9686 1.9701 414.0596 414.4608 0.0607 -1.0000 -1.0000 2439243 1576779866.40 151.5036 59.9994 32.0000 1.9683 1.9699 414.0687 414.4698 0.0608 -1.0000 -1.0000 2439290 1576779866.50 151.5036 59.9994 32.0000 1.9684 1.9700 414.0398 414.4403 0.0607 -1.0000 -1.0000 2439368 1576779866.60 151.5036 59.9994 32.0000 1.9685 1.9700 414.0128 414.4128 0.0606 -1.0000 -1.0000 2439431 1576779866.70 151.5036 59.9994 32.0000 1.9689 1.9705 414.1229 414.5244 0.0608 -1.0000 -1.0000 2439493 1576779866.80 151.5036 59.9994 32.0000 1.9684 1.9699 414.1025 414.5038 0.0608 -1.0000 -1.0000 2440227 1576779866.90 151.5039 59.9994 32.0000 1.9686 1.9702 414.0763 414.4777 0.0608 -1.0000 -1.0000 2440290 1576779867.00 151.5103 59.9994 32.0000 1.9684 1.9700 414.1298 414.5312 0.0608 -1.0000 -1.0000 2440352 1576779867.10 151.5103 59.9994 32.0000 1.9689 1.9705 414.0761 414.4777 0.0608 -1.0000 -1.0000 2440415 1576779867.20 151.5103 59.9994 32.0000 1.9689 1.9704 414.1503 414.5509 0.0607 -1.0000 -1.0000 2440493 1576779867.30 151.5103 59.9994 32.0000 1.9685 1.9701 414.0890 414.4903 0.0608 -1.0000 -1.0000 2440555 1576779867.40 151.5103 59.9994 32.0000 1.9689 1.9705 414.0770 414.4780 0.0608 -1.0000 -1.0000 2440618 1576779867.50 151.5044 59.9994 32.0000 1.9687 1.9702 414.1452 414.5463 0.0608 -1.0000 -1.0000 2440696 1576779867.60 151.5044 59.9994 32.0000 1.9688 1.9704 414.1537 414.5546 0.0607 -1.0000 -1.0000 2440743 1576779867.70 151.5044 59.9994 32.0000 1.9696 1.9712 414.1183 414.5191 0.0608 -1.0000 -1.0000 2440821 1576779867.80 151.5044 59.9994 32.0000 1.9686 1.9701 414.1277 414.5287 0.0607 -1.0000 -1.0000 2440883 1576779867.90 151.5044 59.9994 32.0000 1.9692 1.9707 414.1270 414.5281 0.0608 -1.0000 -1.0000 2441212 1576779868.00 151.4943 59.9994 32.0000 1.9685 1.9701 414.1000 414.5013 0.0608 -1.0000 -1.0000 2441274 1576779868.10 151.4870 59.9994 32.0000 1.9688 1.9704 414.1080 414.5090 0.0608 -1.0000 -1.0000 2441352 1576779868.20 151.4870 59.9994 32.0000 1.9687 1.9703 414.1162 414.5170 0.0608 -1.0000 -1.0000 2441415 1576779868.30 151.4870 59.9994 32.0000 1.9685 1.9701 414.0698 414.4715 0.0608 -1.0000 -1.0000 2441493 1576779868.40 151.4870 59.9994 32.0000 1.9686 1.9702 414.0830 414.4838 0.0607 -1.0000 -1.0000 2441555 1576779868.50 151.4870 59.9994 32.0000 1.9679 1.9695 414.0802 414.4812 0.0607 -1.0000 -1.0000 2441618 1576779868.60 151.5166 59.9994 32.0000 1.9689 1.9705 414.1479 414.5486 0.0607 -1.0000 -1.0000 2441680 1576779868.70 151.5166 59.9994 32.0000 1.9684 1.9699 414.0778 414.4773 0.0606 -1.0000 -1.0000 2441743 1576779868.80 151.5166 59.9994 32.0000 1.9694 1.9709 414.1071 414.5078 0.0607 -1.0000 -1.0000 2441821 1576779868.90 151.5166 59.9994 32.0000 1.9693 1.9709 414.0915 414.4924 0.0607 -1.0000 -1.0000 2441993 1576779869.00 151.5166 59.9994 32.0000 1.9688 1.9703 414.0576 414.4582 0.0607 -1.0000 -1.0000 2442055 1576779869.10 151.5067 59.9994 32.0000 1.9683 1.9699 414.0428 414.4431 0.0606 -1.0000 -1.0000 2442118 1576779869.20 151.4997 59.9994 32.0000 1.9686 1.9702 414.1206 414.5212 0.0608 -1.0000 -1.0000 2442196 1576779869.30 151.4997 59.9994 32.0000 1.9688 1.9704 414.0609 414.4619 0.0607 -1.0000 -1.0000 2442258 1576779869.40 151.4997 59.9994 32.0000 1.9690 1.9705 414.1405 414.5411 0.0607 -1.0000 -1.0000 2442509 1576779869.50 151.4997 59.9994 32.0000 1.9688 1.9704 414.1948 414.5957 0.0607 -1.0000 -1.0000 2442587 1576779869.60 151.4997 59.9994 32.0000 1.9686 1.9702 414.1665 414.5676 0.0608 -1.0000 -1.0000 2442649 1576779869.70 151.5118 59.9996 32.0000 1.9685 1.9700 414.0918 414.4927 0.0608 -1.0000 -1.0000 2442712 1576779869.80 151.5118 59.9996 32.0000 1.9682 1.9698 414.0614 414.4626 0.0607 -1.0000 -1.0000 2442790 1576779869.90 151.5118 59.9996 32.0000 1.9684 1.9699 414.1051 414.5063 0.0607 -1.0000 -1.0000 2442852 1576779870.00 151.5118 59.9996 32.0000 1.9692 1.9708 414.0433 414.4434 0.0607 -1.0000 -1.0000 2443243 1576779870.10 151.5118 59.9996 32.0000 1.9690 1.9706 414.1390 414.5402 0.0607 -1.0000 -1.0000 2443321 1576779870.20 151.5155 59.9996 32.0000 1.9690 1.9706 414.1677 414.5679 0.0606 -1.0000 -1.0000 2443383 1576779870.30 151.5155 59.9996 32.0000 1.9691 1.9707 414.1189 414.5184 0.0606 -1.0000 -1.0000 2443462 1576779870.40 151.5155 59.9996 32.0000 1.9683 1.9699 414.1150 414.5156 0.0607 -1.0000 -1.0000 2443524 1576779870.50 151.5155 59.9996 32.0000 1.9684 1.9699 414.0825 414.4830 0.0607 -1.0000 -1.0000 2443587 1576779870.60 151.5155 59.9996 32.0000 1.9688 1.9704 414.1350 414.5351 0.0607 -1.0000 -1.0000 2443665 1576779870.70 151.5155 59.9996 32.0000 1.9686 1.9702 414.1960 414.5979 0.0609 -1.0000 -1.0000 2443727 1576779870.80 151.4996 59.9996 32.0000 1.9693 1.9709 414.1071 414.5085 0.0607 -1.0000 -1.0000 2443790 1576779870.90 151.4996 59.9996 32.0000 1.9685 1.9701 414.0825 414.4837 0.0608 -1.0000 -1.0000 2443868 1576779871.00 151.4996 59.9996 32.0000 1.9685 1.9701 414.0740 414.4750 0.0607 -1.0000 -1.0000 2443962 1576779871.10 151.4996 59.9996 32.0000 1.9688 1.9704 414.0481 414.4493 0.0608 -1.0000 -1.0000 2444024 1576779871.20 151.4996 59.9996 32.0000 1.9688 1.9704 413.9981 414.3997 0.0608 -1.0000 -1.0000 2444087 1576779871.30 151.5476 59.9996 32.0000 1.9683 1.9698 414.1346 414.5354 0.0607 -1.0000 -1.0000 2444165 1576779871.40 151.5476 59.9996 32.0000 1.9688 1.9704 414.1556 414.5560 0.0606 -1.0000 -1.0000 2444212 1576779871.50 151.5476 59.9996 32.0000 1.9689 1.9705 414.0914 414.4919 0.0607 -1.0000 -1.0000 2444727 1576779871.60 151.5476 59.9996 32.0000 1.9685 1.9700 414.1285 414.5287 0.0606 -1.0000 -1.0000 2444790 1576779871.70 151.5476 59.9996 32.0000 1.9689 1.9705 414.1443 414.5439 0.0605 -1.0000 -1.0000 2444852 1576779871.80 151.5256 59.9996 32.0000 1.9684 1.9700 414.1186 414.5197 0.0608 -1.0000 -1.0000 2444930 1576779871.90 151.5128 59.9996 32.0000 1.9693 1.9709 414.0711 414.4721 0.0608 -1.0000 -1.0000 2444977 1576779872.00 151.5128 59.9996 32.0000 1.9680 1.9696 414.1243 414.5252 0.0607 -1.0000 -1.0000 2445212 1576779872.10 151.5128 59.9996 32.0000 1.9688 1.9704 414.0638 414.4641 0.0607 -1.0000 -1.0000 2445290 1576779872.20 151.5128 59.9996 32.0000 1.9686 1.9701 414.1135 414.5141 0.0607 -1.0000 -1.0000 2445352 1576779872.30 151.5128 59.9996 32.0000 1.9690 1.9705 414.0750 414.4759 0.0607 -1.0000 -1.0000 2445430 1576779872.40 151.5306 59.9996 32.0000 1.9690 1.9706 414.1309 414.5319 0.0607 -1.0000 -1.0000 2445493 1576779872.50 151.5306 59.9996 32.0000 1.9689 1.9704 414.1110 414.5112 0.0606 -1.0000 -1.0000 2445727 1576779872.60 151.5306 59.9996 32.0000 1.9690 1.9706 414.1147 414.5149 0.0606 -1.0000 -1.0000 2445805 1576779872.70 151.5306 59.9996 32.0000 1.9686 1.9702 414.0392 414.4402 0.0607 -1.0000 -1.0000 2445868 1576779872.80 151.5306 59.9996 32.0000 1.9681 1.9697 414.0758 414.4762 0.0607 -1.0000 -1.0000 2445915 1576779872.90 151.5306 59.9996 32.0000 1.9683 1.9698 414.0496 414.4504 0.0608 -1.0000 -1.0000 2445993 1576779873.00 151.5306 59.9996 32.0000 1.9683 1.9698 414.0733 414.4740 0.0607 -1.0000 -1.0000 2446055 1576779873.10 151.4812 59.9996 32.0000 1.9685 1.9701 414.1035 414.5043 0.0607 -1.0000 -1.0000 2446196 1576779873.20 151.4812 59.9996 32.0000 1.9688 1.9704 414.1767 414.5780 0.0608 -1.0000 -1.0000 2446274 1576779873.30 151.4812 59.9996 32.0000 1.9692 1.9707 414.0799 414.4804 0.0607 -1.0000 -1.0000 2446337 1576779873.40 151.4836 59.9996 32.0000 1.9686 1.9702 414.0594 414.4603 0.0608 -1.0000 -1.0000 2446399 1576779873.50 151.5013 59.9996 32.0000 1.9689 1.9704 414.1244 414.5244 0.0606 -1.0000 -1.0000 2446462 1576779873.60 151.5013 59.9996 32.0000 1.9687 1.9702 414.1181 414.5184 0.0606 -1.0000 -1.0000 2446712 1576779873.70 151.5013 59.9996 32.0000 1.9687 1.9702 414.0750 414.4752 0.0607 -1.0000 -1.0000 2446774 1576779873.80 151.5013 59.9996 32.0000 1.9691 1.9706 413.9995 414.3993 0.0606 -1.0000 -1.0000 2446852 1576779873.90 151.5013 59.9996 32.0000 1.9688 1.9704 414.1257 414.5264 0.0607 -1.0000 -1.0000 2446915 1576779874.00 151.4855 59.9996 32.0000 1.9687 1.9702 414.0904 414.4897 0.0604 -1.0000 -1.0000 2446977 1576779874.10 151.4846 59.9996 32.0000 1.9688 1.9704 414.1505 414.5518 0.0608 -1.0000 -1.0000 2447212 1576779874.20 151.4846 59.9996 32.0000 1.9690 1.9705 414.1145 414.5156 0.0607 -1.0000 -1.0000 2447274 1576779874.30 151.4846 59.9996 32.0000 1.9683 1.9698 414.0847 414.4852 0.0607 -1.0000 -1.0000 2447352 1576779874.40 151.4846 59.9996 32.0000 1.9687 1.9702 414.0937 414.4950 0.0607 -1.0000 -1.0000 2447415 1576779874.50 151.4846 59.9996 32.0000 1.9682 1.9698 414.0971 414.4960 0.0606 -1.0000 -1.0000 2447477 1576779874.60 151.4950 59.9996 32.0000 1.9683 1.9699 414.0771 414.4778 0.0607 -1.0000 -1.0000 2447852 1576779874.70 151.4950 59.9996 32.0000 1.9686 1.9702 414.0850 414.4850 0.0606 -1.0000 -1.0000 2447915 1576779874.80 151.4950 59.9996 32.0000 1.9684 1.9700 414.1095 414.5108 0.0608 -1.0000 -1.0000 2447977 1576779874.90 151.4950 59.9996 32.0000 1.9683 1.9699 414.1318 414.5333 0.0608 -1.0000 -1.0000 2448055 1576779875.00 151.4950 59.9996 32.0000 1.9682 1.9697 414.0523 414.4536 0.0608 -1.0000 -1.0000 2448118 1576779875.10 151.4789 59.9995 32.0000 1.9681 1.9697 414.0569 414.4571 0.0606 -1.0000 -1.0000 2448509 1576779875.20 151.4789 59.9995 32.0000 1.9685 1.9701 414.0158 414.4166 0.0608 -1.0000 -1.0000 2448571 1576779875.30 151.4789 59.9995 32.0000 1.9682 1.9698 413.9795 414.3799 0.0607 -1.0000 -1.0000 2448633 1576779875.40 151.4789 59.9995 32.0000 1.9685 1.9700 414.0635 414.4649 0.0609 -1.0000 -1.0000 2448696 1576779875.50 151.4789 59.9995 32.0000 1.9685 1.9701 414.0512 414.4533 0.0609 -1.0000 -1.0000 2448774 1576779875.60 151.4793 59.9995 32.0000 1.9694 1.9709 414.0630 414.4643 0.0608 -1.0000 -1.0000 2448837 1576779875.70 151.4807 59.9995 32.0000 1.9687 1.9703 414.0150 414.4163 0.0608 -1.0000 -1.0000 2448899 1576779875.80 151.4807 59.9995 32.0000 1.9686 1.9701 414.0651 414.4663 0.0608 -1.0000 -1.0000 2448977 1576779875.90 151.4807 59.9995 32.0000 1.9687 1.9703 414.1075 414.5079 0.0607 -1.0000 -1.0000 2449040 1576779876.00 151.4807 59.9995 32.0000 1.9685 1.9701 414.0812 414.4829 0.0609 -1.0000 -1.0000 2449102 1576779876.10 151.4807 59.9995 32.0000 1.9684 1.9699 414.0548 414.4559 0.0608 -1.0000 -1.0000 2449165 1576779876.20 151.4842 59.9995 32.0000 1.9683 1.9698 414.1215 414.5232 0.0608 -1.0000 -1.0000 2449227 1576779876.30 151.5022 59.9995 32.0000 1.9688 1.9704 414.0588 414.4592 0.0607 -1.0000 -1.0000 2449306 1576779876.40 151.5022 59.9995 32.0000 1.9682 1.9698 414.1165 414.5169 0.0607 -1.0000 -1.0000 2449368 1576779876.50 151.5022 59.9995 32.0000 1.9689 1.9704 414.0950 414.4961 0.0608 -1.0000 -1.0000 2449430 1576779876.60 151.5022 59.9995 32.0000 1.9686 1.9701 414.0982 414.4989 0.0606 -1.0000 -1.0000 2449509 1576779876.70 151.5143 59.9995 32.0000 1.9689 1.9704 414.1417 414.5435 0.0608 -1.0000 -1.0000 2449743 1576779876.80 151.5192 59.9995 32.0000 1.9687 1.9702 414.1384 414.5388 0.0606 -1.0000 -1.0000 2449806 1576779876.90 151.5192 59.9995 32.0000 1.9687 1.9703 414.0775 414.4784 0.0608 -1.0000 -1.0000 2449868 1576779877.00 151.5192 59.9995 32.0000 1.9689 1.9704 414.0858 414.4868 0.0608 -1.0000 -1.0000 2449931 1576779877.10 151.5192 59.9995 32.0000 1.9683 1.9699 414.1053 414.5067 0.0608 -1.0000 -1.0000 2449993 1576779877.20 151.5192 59.9995 32.0000 1.9689 1.9704 414.0967 414.4966 0.0605 -1.0000 -1.0000 2450258 1576779877.30 151.5141 59.9995 32.0000 1.9687 1.9703 414.0634 414.4639 0.0607 -1.0000 -1.0000 2450321 1576779877.40 151.5141 59.9995 32.0000 1.9694 1.9710 414.1311 414.5327 0.0608 -1.0000 -1.0000 2450383 1576779877.50 151.5141 59.9995 32.0000 1.9685 1.9701 414.1537 414.5547 0.0607 -1.0000 -1.0000 2450462 1576779877.60 151.5141 59.9995 32.0000 1.9683 1.9699 414.0996 414.5005 0.0607 -1.0000 -1.0000 2450524 1576779877.70 151.5141 59.9995 32.0000 1.9688 1.9703 414.1249 414.5254 0.0607 -1.0000 -1.0000 2450743 1576779877.80 151.5040 59.9995 32.0000 1.9695 1.9710 414.1436 414.5448 0.0608 -1.0000 -1.0000 2450821 1576779877.90 151.4840 59.9995 32.0000 1.9688 1.9704 414.2408 414.6416 0.0607 -1.0000 -1.0000 2450883 1576779878.00 151.4840 59.9995 32.0000 1.9687 1.9703 414.1106 414.5122 0.0608 -1.0000 -1.0000 2450946 1576779878.10 151.4840 59.9995 32.0000 1.9686 1.9701 414.0713 414.4718 0.0606 -1.0000 -1.0000 2451024 1576779878.20 151.4840 59.9995 32.0000 1.9687 1.9703 414.1028 414.5038 0.0607 -1.0000 -1.0000 2451462 1576779878.30 151.4840 59.9995 32.0000 1.9681 1.9696 414.1007 414.5008 0.0606 -1.0000 -1.0000 2451540 1576779878.40 151.5292 59.9995 32.0000 1.9685 1.9700 414.0603 414.4607 0.0607 -1.0000 -1.0000 2451603 1576779878.50 151.5292 59.9995 32.0000 1.9690 1.9706 414.1346 414.5360 0.0608 -1.0000 -1.0000 2451665 1576779878.60 151.5292 59.9995 32.0000 1.9694 1.9710 414.1500 414.5513 0.0607 -1.0000 -1.0000 2451743 1576779878.70 151.5292 59.9995 32.0000 1.9691 1.9707 414.0443 414.4467 0.0610 -1.0000 -1.0000 2451806 1576779878.80 151.5292 59.9995 32.0000 1.9681 1.9697 414.1073 414.5078 0.0607 -1.0000 -1.0000 2452040 1576779878.90 151.4807 59.9995 32.0000 1.9691 1.9707 414.1017 414.5028 0.0607 -1.0000 -1.0000 2452118 1576779879.00 151.4807 59.9995 32.0000 1.9685 1.9701 414.1504 414.5510 0.0607 -1.0000 -1.0000 2452180 1576779879.10 151.4807 59.9995 32.0000 1.9688 1.9704 414.0551 414.4557 0.0607 -1.0000 -1.0000 2452243 1576779879.20 151.4807 59.9995 32.0000 1.9684 1.9700 414.0159 414.4169 0.0608 -1.0000 -1.0000 2452305 1576779879.30 151.4807 59.9995 32.0000 1.9689 1.9705 414.0910 414.4914 0.0606 -1.0000 -1.0000 2452665 1576779879.40 151.4807 59.9995 32.0000 1.9691 1.9707 414.0555 414.4554 0.0606 -1.0000 -1.0000 2452727 1576779879.50 151.4807 59.9995 32.0000 1.9690 1.9705 414.1281 414.5290 0.0607 -1.0000 -1.0000 2452790 1576779879.60 151.5294 59.9995 32.0000 1.9682 1.9698 414.0705 414.4708 0.0606 -1.0000 -1.0000 2452852 1576779879.70 151.5294 59.9995 32.0000 1.9685 1.9700 414.0413 414.4421 0.0607 -1.0000 -1.0000 2452915 1576779879.80 151.5294 59.9995 32.0000 1.9696 1.9711 414.1666 414.5675 0.0608 -1.0000 -1.0000 2453227 1576779879.90 151.5294 59.9995 32.0000 1.9688 1.9703 414.0682 414.4685 0.0606 -1.0000 -1.0000 2453290 1576779880.00 151.5213 60.0001 32.0000 1.9693 1.9708 414.1234 414.5233 0.0606 -1.0000 -1.0000 2453352 1576779880.10 151.5213 60.0001 32.0000 1.9689 1.9705 414.0915 414.4921 0.0607 -1.0000 -1.0000 2453431 1576779880.20 151.5213 60.0001 32.0000 1.9687 1.9702 414.0027 414.4037 0.0607 -1.0000 -1.0000 2453493 1576779880.30 151.5213 60.0001 32.0000 1.9688 1.9703 414.1138 414.5138 0.0606 -1.0000 -1.0000 2453571 1576779880.40 151.5213 60.0001 32.0000 1.9690 1.9706 414.1155 414.5160 0.0607 -1.0000 -1.0000 2453633 1576779880.50 151.5213 60.0001 32.0000 1.9684 1.9700 414.1392 414.5400 0.0608 -1.0000 -1.0000 2453696 1576779880.60 151.5213 60.0001 32.0000 1.9689 1.9705 414.1126 414.5129 0.0607 -1.0000 -1.0000 2453758 1576779880.70 151.5213 60.0001 32.0000 1.9687 1.9703 414.1297 414.5304 0.0607 -1.0000 -1.0000 2453821 1576779880.80 151.5583 60.0001 32.0000 1.9685 1.9701 414.0690 414.4688 0.0606 -1.0000 -1.0000 2453883 1576779880.90 151.5583 60.0001 32.0000 1.9691 1.9706 414.1949 414.5965 0.0608 -1.0000 -1.0000 2453962 1576779881.00 151.5583 60.0001 32.0000 1.9692 1.9708 414.2123 414.6143 0.0609 -1.0000 -1.0000 2454024 1576779881.10 151.5583 60.0001 32.0000 1.9685 1.9701 414.1400 414.5412 0.0608 -1.0000 -1.0000 2454087 1576779881.20 151.5583 60.0001 32.0000 1.9686 1.9702 414.1662 414.5678 0.0608 -1.0000 -1.0000 2454165 1576779881.30 151.5317 60.0001 32.0000 1.9683 1.9699 414.1236 414.5252 0.0609 -1.0000 -1.0000 2454493 1576779881.40 151.4766 60.0001 32.0000 1.9688 1.9703 414.1865 414.5869 0.0607 -1.0000 -1.0000 2454555 1576779881.50 151.4766 60.0001 32.0000 1.9681 1.9697 414.1593 414.5596 0.0606 -1.0000 -1.0000 2454633 1576779881.60 151.4766 60.0001 32.0000 1.9691 1.9707 414.0404 414.4413 0.0608 -1.0000 -1.0000 2454696 1576779881.70 151.4766 60.0001 32.0000 1.9685 1.9701 414.0662 414.4664 0.0607 -1.0000 -1.0000 2454758 1576779881.80 151.4766 60.0001 32.0000 1.9692 1.9708 414.1164 414.5173 0.0607 -1.0000 -1.0000 2454821 1576779881.90 151.4766 60.0001 32.0000 1.9695 1.9710 414.1318 414.5324 0.0607 -1.0000 -1.0000 2455009 1576779882.00 151.4976 60.0001 32.0000 1.9682 1.9697 414.1375 414.5375 0.0606 -1.0000 -1.0000 2455071 1576779882.10 151.4976 60.0001 32.0000 1.9681 1.9697 414.1035 414.5041 0.0607 -1.0000 -1.0000 2455133 1576779882.20 151.4976 60.0001 32.0000 1.9690 1.9706 414.0384 414.4389 0.0607 -1.0000 -1.0000 2455196 1576779882.30 151.4976 60.0001 32.0000 1.9685 1.9700 414.1277 414.5286 0.0607 -1.0000 -1.0000 2455274 1576779882.40 151.5082 60.0001 32.0000 1.9689 1.9704 414.0626 414.4630 0.0607 -1.0000 -1.0000 2455462 1576779882.50 151.5281 60.0001 32.0000 1.9689 1.9705 414.0991 414.4994 0.0606 -1.0000 -1.0000 2455524 1576779882.60 151.5281 60.0001 32.0000 1.9685 1.9701 414.1578 414.5582 0.0607 -1.0000 -1.0000 2455603 1576779882.70 151.5281 60.0001 32.0000 1.9688 1.9704 414.0981 414.4989 0.0608 -1.0000 -1.0000 2455665 1576779882.80 151.5281 60.0001 32.0000 1.9688 1.9704 414.0134 414.4133 0.0606 -1.0000 -1.0000 2455727 1576779882.90 151.5281 60.0001 32.0000 1.9688 1.9704 414.0505 414.4518 0.0608 -1.0000 -1.0000 2455993 1576779883.00 151.5281 60.0001 32.0000 1.9684 1.9699 414.1290 414.5298 0.0607 -1.0000 -1.0000 2456055 1576779883.10 151.5342 60.0001 32.0000 1.9686 1.9702 414.0712 414.4724 0.0608 -1.0000 -1.0000 2456118 1576779883.20 151.5342 60.0001 32.0000 1.9693 1.9709 414.1719 414.5731 0.0607 -1.0000 -1.0000 2456180 1576779883.30 151.5342 60.0001 32.0000 1.9694 1.9709 414.0852 414.4862 0.0608 -1.0000 -1.0000 2456243 1576779883.40 151.5342 60.0001 32.0000 1.9689 1.9704 414.0816 414.4818 0.0607 -1.0000 -1.0000 2456649 1576779883.50 151.5342 60.0001 32.0000 1.9686 1.9701 414.1291 414.5305 0.0608 -1.0000 -1.0000 2456727 1576779883.60 151.4825 60.0001 32.0000 1.9687 1.9703 414.0900 414.4907 0.0607 -1.0000 -1.0000 2456790 1576779883.70 151.4825 60.0001 32.0000 1.9686 1.9702 414.0962 414.4961 0.0606 -1.0000 -1.0000 2456852 1576779883.80 151.4825 60.0001 32.0000 1.9686 1.9701 414.0628 414.4636 0.0608 -1.0000 -1.0000 2456930 1576779883.90 151.4825 60.0001 32.0000 1.9684 1.9700 414.0633 414.4634 0.0606 -1.0000 -1.0000 2457258 1576779884.00 151.4825 60.0001 32.0000 1.9684 1.9700 414.1033 414.5045 0.0608 -1.0000 -1.0000 2457321 1576779884.10 151.4985 60.0001 32.0000 1.9685 1.9700 414.0888 414.4903 0.0608 -1.0000 -1.0000 2457399 1576779884.20 151.5087 60.0001 32.0000 1.9685 1.9701 414.0768 414.4780 0.0608 -1.0000 -1.0000 2457462 1576779884.30 151.5087 60.0001 32.0000 1.9689 1.9705 414.0828 414.4835 0.0607 -1.0000 -1.0000 2457524 1576779884.40 151.5087 60.0001 32.0000 1.9686 1.9701 414.1390 414.5392 0.0607 -1.0000 -1.0000 2457587 1576779884.50 151.5087 60.0001 32.0000 1.9693 1.9709 414.0941 414.4941 0.0606 -1.0000 -1.0000 2457665 1576779884.60 151.5087 60.0001 32.0000 1.9691 1.9707 414.0790 414.4789 0.0607 -1.0000 -1.0000 2457727 1576779884.70 151.5065 60.0003 32.0000 1.9687 1.9703 414.1039 414.5050 0.0607 -1.0000 -1.0000 2457790 1576779884.80 151.5028 60.0007 32.0000 1.9685 1.9701 414.0886 414.4890 0.0607 -1.0000 -1.0000 2457852 1576779884.90 151.5028 60.0007 32.0000 1.9683 1.9699 414.0890 414.4906 0.0608 -1.0000 -1.0000 2457962 1576779885.00 151.5028 60.0007 32.0000 1.9686 1.9702 414.0792 414.4805 0.0608 -1.0000 -1.0000 2458024 1576779885.10 151.5028 60.0007 32.0000 1.9682 1.9698 414.1236 414.5240 0.0606 -1.0000 -1.0000 2458087 1576779885.20 151.5028 60.0007 32.0000 1.9687 1.9703 414.0122 414.4130 0.0608 -1.0000 -1.0000 2458165 1576779885.30 151.5122 60.0007 32.0000 1.9679 1.9695 414.0302 414.4312 0.0607 -1.0000 -1.0000 2458227 1576779885.40 151.5122 60.0007 32.0000 1.9684 1.9700 414.1017 414.5030 0.0608 -1.0000 -1.0000 2458290 1576779885.50 151.5122 60.0007 32.0000 1.9689 1.9705 414.1735 414.5747 0.0607 -1.0000 -1.0000 2458524 1576779885.60 151.5122 60.0007 32.0000 1.9691 1.9706 414.0824 414.4824 0.0606 -1.0000 -1.0000 2458587 1576779885.70 151.5122 60.0007 32.0000 1.9687 1.9702 414.1247 414.5253 0.0607 -1.0000 -1.0000 2458649 1576779885.80 151.5141 60.0007 32.0000 1.9685 1.9700 414.0815 414.4832 0.0608 -1.0000 -1.0000 2458727 1576779885.90 151.5148 60.0007 32.0000 1.9687 1.9703 414.0540 414.4551 0.0606 -1.0000 -1.0000 2458790 1576779886.00 151.5148 60.0007 32.0000 1.9686 1.9702 414.1316 414.5328 0.0608 -1.0000 -1.0000 2458962 1576779886.10 151.5148 60.0007 32.0000 1.9690 1.9706 414.1013 414.5022 0.0607 -1.0000 -1.0000 2459040 1576779886.20 151.5148 60.0007 32.0000 1.9689 1.9704 414.0871 414.4871 0.0607 -1.0000 -1.0000 2459102 1576779886.30 151.5148 60.0007 32.0000 1.9682 1.9698 414.0362 414.4371 0.0608 -1.0000 -1.0000 2459180 1576779886.40 151.5170 60.0007 32.0000 1.9685 1.9700 414.1596 414.5606 0.0607 -1.0000 -1.0000 2459243 1576779886.50 151.5170 60.0007 32.0000 1.9685 1.9701 414.1795 414.5796 0.0607 -1.0000 -1.0000 2459462 1576779886.60 151.5170 60.0007 32.0000 1.9689 1.9704 414.1177 414.5184 0.0607 -1.0000 -1.0000 2459540 1576779886.70 151.5170 60.0007 32.0000 1.9691 1.9707 414.0579 414.4591 0.0608 -1.0000 -1.0000 2459602 1576779886.80 151.5170 60.0007 32.0000 1.9688 1.9703 414.0776 414.4784 0.0607 -1.0000 -1.0000 2459665 1576779886.90 151.5266 60.0007 32.0000 1.9694 1.9710 414.1055 414.5062 0.0607 -1.0000 -1.0000 2459743 1576779887.00 151.5266 60.0007 32.0000 1.9692 1.9708 414.0871 414.4884 0.0607 -1.0000 -1.0000 2500212 1576779887.10 151.5266 60.0007 32.0000 1.9687 1.9703 414.0523 414.4523 0.0606 -1.0000 -1.0000 2500274 1576779887.20 151.5266 60.0007 32.0000 1.9689 1.9705 414.0826 414.4827 0.0606 -1.0000 -1.0000 2500352 1576779887.30 151.5266 60.0007 32.0000 1.9694 1.9710 414.0823 414.4824 0.0607 -1.0000 -1.0000 2500415 1576779887.40 151.5280 60.0007 32.0000 1.9693 1.9709 414.1168 414.5178 0.0607 -1.0000 -1.0000 2500477 1576779887.50 151.5325 60.0007 32.0000 1.9694 1.9709 414.0791 414.4797 0.0607 -1.0000 -1.0000 2500602 1576779887.60 151.5325 60.0007 32.0000 1.9689 1.9705 414.0552 414.4558 0.0607 -1.0000 -1.0000 2500665 1576779887.70 151.5325 60.0007 32.0000 1.9695 1.9710 414.0523 414.4531 0.0608 -1.0000 -1.0000 2500727 1576779887.80 151.5325 60.0007 32.0000 1.9687 1.9702 414.1043 414.5057 0.0608 -1.0000 -1.0000 2500790 1576779887.90 151.5325 60.0007 32.0000 1.9691 1.9706 414.1041 414.5038 0.0606 -1.0000 -1.0000 2500852 1576779888.00 151.5080 60.0007 32.0000 1.9693 1.9708 414.0802 414.4801 0.0606 -1.0000 -1.0000 2500915 1576779888.10 151.5080 60.0007 32.0000 1.9691 1.9707 414.0788 414.4798 0.0608 -1.0000 -1.0000 2500993 1576779888.20 151.5080 60.0007 32.0000 1.9691 1.9706 414.1033 414.5036 0.0606 -1.0000 -1.0000 2501055 1576779888.30 151.5080 60.0007 32.0000 1.9685 1.9701 414.0667 414.4668 0.0606 -1.0000 -1.0000 2501134 1576779888.40 151.5080 60.0007 32.0000 1.9690 1.9706 414.1024 414.5049 0.0610 -1.0000 -1.0000 2501196 1576779888.50 151.5113 60.0007 32.0000 1.9693 1.9709 414.1334 414.5337 0.0607 -1.0000 -1.0000 2501368 1576779888.60 151.5139 60.0007 32.0000 1.9684 1.9700 414.1426 414.5437 0.0607 -1.0000 -1.0000 2501430 1576779888.70 151.5139 60.0007 32.0000 1.9690 1.9706 414.1891 414.5894 0.0606 -1.0000 -1.0000 2501493 1576779888.80 151.5139 60.0007 32.0000 1.9685 1.9701 414.0963 414.4972 0.0608 -1.0000 -1.0000 2501555 1576779888.90 151.5139 60.0007 32.0000 1.9687 1.9702 414.1347 414.5356 0.0607 -1.0000 -1.0000 2501634 1576779889.00 151.5139 60.0007 32.0000 1.9682 1.9698 414.0716 414.4727 0.0608 -1.0000 -1.0000 2501852 1576779889.10 151.5023 60.0007 32.0000 1.9689 1.9705 414.0637 414.4649 0.0608 -1.0000 -1.0000 2501915 1576779889.20 151.5023 60.0007 32.0000 1.9688 1.9704 414.1249 414.5256 0.0607 -1.0000 -1.0000 2501993 1576779889.30 151.5023 60.0007 32.0000 1.9690 1.9706 414.1072 414.5074 0.0606 -1.0000 -1.0000 2502055 1576779889.40 151.5023 60.0007 32.0000 1.9685 1.9700 414.1384 414.5386 0.0606 -1.0000 -1.0000 2502118 1576779889.50 151.5023 60.0007 32.0000 1.9691 1.9706 414.0795 414.4803 0.0608 -1.0000 -1.0000 2502352 1576779889.60 151.5381 60.0002 32.0000 1.9689 1.9705 414.0993 414.4999 0.0607 -1.0000 -1.0000 2502415 1576779889.70 151.5504 60.0000 32.0000 1.9686 1.9702 414.1241 414.5252 0.0608 -1.0000 -1.0000 2502477 1576779889.80 151.5504 60.0000 32.0000 1.9688 1.9703 414.1196 414.5206 0.0607 -1.0000 -1.0000 2502555 1576779889.90 151.5504 60.0000 32.0000 1.9687 1.9703 414.0877 414.4879 0.0606 -1.0000 -1.0000 2502618 1576779890.00 151.5504 60.0000 32.0000 1.9689 1.9705 414.1270 414.5279 0.0608 -1.0000 -1.0000 2502837 1576779890.10 151.5504 60.0000 32.0000 1.9691 1.9707 414.1260 414.5273 0.0607 -1.0000 -1.0000 2502915 1576779890.20 151.5168 60.0000 32.0000 1.9690 1.9706 414.1445 414.5463 0.0609 -1.0000 -1.0000 2502977 1576779890.30 151.5168 60.0000 32.0000 1.9685 1.9701 414.1176 414.5184 0.0607 -1.0000 -1.0000 2503040 1576779890.40 151.5168 60.0000 32.0000 1.9691 1.9706 414.0971 414.4972 0.0606 -1.0000 -1.0000 2503102 1576779890.50 151.5168 60.0000 32.0000 1.9685 1.9700 414.1207 414.5224 0.0608 -1.0000 -1.0000 2503337 1576779890.60 151.5168 60.0000 32.0000 1.9691 1.9707 414.1101 414.5101 0.0606 -1.0000 -1.0000 2503415 1576779890.70 151.5175 60.0000 32.0000 1.9689 1.9704 414.1490 414.5497 0.0607 -1.0000 -1.0000 2503477 1576779890.80 151.5175 60.0000 32.0000 1.9683 1.9698 414.1182 414.5190 0.0607 -1.0000 -1.0000 2503540 1576779890.90 151.5175 60.0000 32.0000 1.9683 1.9699 414.0765 414.4770 0.0607 -1.0000 -1.0000 2503602 1576779891.00 151.5175 60.0000 32.0000 1.9685 1.9701 414.1083 414.5090 0.0607 -1.0000 -1.0000 2503665 1576779891.10 151.5175 60.0000 32.0000 1.9687 1.9703 414.1446 414.5451 0.0606 -1.0000 -1.0000 2504102 1576779891.20 151.4962 60.0000 32.0000 1.9689 1.9705 414.1174 414.5173 0.0606 -1.0000 -1.0000 2504180 1576779891.30 151.4703 60.0000 32.0000 1.9687 1.9702 414.1220 414.5224 0.0606 -1.0000 -1.0000 2504243 1576779891.40 151.4703 60.0000 32.0000 1.9687 1.9702 414.0897 414.4902 0.0607 -1.0000 -1.0000 2504305 1576779891.50 151.4703 60.0000 32.0000 1.9683 1.9699 414.1705 414.5722 0.0608 -1.0000 -1.0000 2504384 1576779891.60 151.4703 60.0000 32.0000 1.9683 1.9699 414.0690 414.4696 0.0607 -1.0000 -1.0000 2504602 1576779891.70 151.4703 60.0000 32.0000 1.9691 1.9707 414.1608 414.5612 0.0606 -1.0000 -1.0000 2504665 1576779891.80 151.4769 60.0000 32.0000 1.9685 1.9700 414.1388 414.5387 0.0607 -1.0000 -1.0000 2504743 1576779891.90 151.4769 60.0000 32.0000 1.9683 1.9699 414.1765 414.5775 0.0607 -1.0000 -1.0000 2504805 1576779892.00 151.4769 60.0000 32.0000 1.9682 1.9697 414.1594 414.5604 0.0608 -1.0000 -1.0000 2504868 1576779892.10 151.4769 60.0000 32.0000 1.9678 1.9694 414.0708 414.4710 0.0607 -1.0000 -1.0000 2505102 1576779892.20 151.4769 60.0000 32.0000 1.9689 1.9705 414.1653 414.5666 0.0608 -1.0000 -1.0000 2505165 1576779892.30 151.4769 60.0000 32.0000 1.9688 1.9704 414.0226 414.4237 0.0608 -1.0000 -1.0000 2505227 1576779892.40 151.4919 60.0000 32.0000 1.9688 1.9704 414.1700 414.5719 0.0608 -1.0000 -1.0000 2505290 1576779892.50 151.4937 60.0000 32.0000 1.9687 1.9703 414.1373 414.5380 0.0607 -1.0000 -1.0000 2505352 1576779892.60 151.4937 60.0000 32.0000 1.9684 1.9700 414.1398 414.5406 0.0607 -1.0000 -1.0000 2505602 1576779892.70 151.4937 60.0000 32.0000 1.9682 1.9697 414.1350 414.5355 0.0607 -1.0000 -1.0000 2505665 1576779892.80 151.4955 60.0000 32.0000 1.9683 1.9699 414.1763 414.5772 0.0608 -1.0000 -1.0000 2505727 1576779892.90 151.5089 60.0000 32.0000 1.9690 1.9705 414.0963 414.4980 0.0608 -1.0000 -1.0000 2505790 1576779893.00 151.5089 60.0000 32.0000 1.9687 1.9702 414.2279 414.6284 0.0607 -1.0000 -1.0000 2505852 1576779893.10 151.5089 60.0000 32.0000 1.9691 1.9707 414.1331 414.5341 0.0608 -1.0000 -1.0000 2506087 1576779893.20 151.5089 60.0000 32.0000 1.9687 1.9703 414.1691 414.5700 0.0607 -1.0000 -1.0000 2506165 1576779893.30 151.5089 60.0000 32.0000 1.9676 1.9692 414.1392 414.5391 0.0606 -1.0000 -1.0000 2506227 1576779893.40 151.4795 60.0000 32.0000 1.9682 1.9697 414.0942 414.4949 0.0607 -1.0000 -1.0000 2506290 1576779893.50 151.4795 60.0000 32.0000 1.9684 1.9700 414.1335 414.5342 0.0607 -1.0000 -1.0000 2506352 1576779893.60 151.4795 60.0000 32.0000 1.9686 1.9702 414.1089 414.5101 0.0608 -1.0000 -1.0000 2506602 1576779893.70 151.4795 60.0000 32.0000 1.9689 1.9705 414.1641 414.5650 0.0607 -1.0000 -1.0000 2506665 1576779893.80 151.4795 60.0000 32.0000 1.9686 1.9702 414.1008 414.5014 0.0607 -1.0000 -1.0000 2506743 1576779893.90 151.4749 60.0000 32.0000 1.9688 1.9704 414.0947 414.4961 0.0609 -1.0000 -1.0000 2506805 1576779894.00 151.4675 60.0000 32.0000 1.9687 1.9703 414.0965 414.4978 0.0608 -1.0000 -1.0000 2506868 1576779894.10 151.4675 60.0000 32.0000 1.9685 1.9700 414.1837 414.5846 0.0608 -1.0000 -1.0000 2507118 1576779894.20 151.4675 60.0000 32.0000 1.9692 1.9708 414.1492 414.5503 0.0607 -1.0000 -1.0000 2507180 1576779894.30 151.4675 60.0000 32.0000 1.9687 1.9702 414.2125 414.6137 0.0608 -1.0000 -1.0000 2507243 1576779894.40 151.4675 60.0000 32.0000 1.9681 1.9696 414.1343 414.5357 0.0608 -1.0000 -1.0000 2507306 1576779894.50 151.4863 60.0000 32.0000 1.9686 1.9701 414.1309 414.5323 0.0608 -1.0000 -1.0000 2507368 1576779894.60 151.4863 60.0000 32.0000 1.9678 1.9694 414.1742 414.5757 0.0608 -1.0000 -1.0000 2507602 1576779894.70 151.4863 60.0000 32.0000 1.9690 1.9705 414.1814 414.5821 0.0607 -1.0000 -1.0000 2507665 1576779894.80 151.4863 60.0000 32.0000 1.9683 1.9698 414.1971 414.5984 0.0608 -1.0000 -1.0000 2507727 1576779894.90 151.4863 60.0000 32.0000 1.9690 1.9705 414.1659 414.5660 0.0606 -1.0000 -1.0000 2507806 1576779895.00 151.5035 60.0000 32.0000 1.9685 1.9701 414.1693 414.5698 0.0607 -1.0000 -1.0000 2507868 1576779895.10 151.5044 60.0000 32.0000 1.9687 1.9703 414.1328 414.5344 0.0608 -1.0000 -1.0000 2507931 1576779895.20 151.5044 60.0000 32.0000 1.9687 1.9703 414.1897 414.5902 0.0607 -1.0000 -1.0000 2508274 1576779895.30 151.5044 60.0000 32.0000 1.9687 1.9703 414.1701 414.5707 0.0607 -1.0000 -1.0000 2508337 1576779895.40 151.5044 60.0000 32.0000 1.9691 1.9707 414.1486 414.5495 0.0607 -1.0000 -1.0000 2508399 1576779895.50 151.5052 60.0000 32.0000 1.9684 1.9700 414.1815 414.5824 0.0607 -1.0000 -1.0000 2508477 1576779895.60 151.5076 60.0000 32.0000 1.9686 1.9702 414.1776 414.5797 0.0610 -1.0000 -1.0000 2508540 1576779895.70 151.5076 60.0000 32.0000 1.9684 1.9699 414.2143 414.6144 0.0606 -1.0000 -1.0000 2508758 1576779895.80 151.5076 60.0000 32.0000 1.9691 1.9707 414.0833 414.4840 0.0608 -1.0000 -1.0000 2508837 1576779895.90 151.5076 60.0000 32.0000 1.9686 1.9702 414.1564 414.5577 0.0607 -1.0000 -1.0000 2508899 1576779896.00 151.5076 60.0000 32.0000 1.9686 1.9702 414.1997 414.6012 0.0608 -1.0000 -1.0000 2508962 1576779896.10 151.5076 60.0000 32.0000 1.9684 1.9700 414.0425 414.4432 0.0608 -1.0000 -1.0000 2509024 1576779896.20 151.5076 60.0000 32.0000 1.9677 1.9693 414.0831 414.4845 0.0608 -1.0000 -1.0000 2509258 1576779896.30 151.4978 60.0000 32.0000 1.9686 1.9701 414.1489 414.5500 0.0608 -1.0000 -1.0000 2509321 1576779896.40 151.4978 60.0000 32.0000 1.9688 1.9703 414.1485 414.5491 0.0607 -1.0000 -1.0000 2509384 1576779896.50 151.4978 60.0000 32.0000 1.9686 1.9702 414.0811 414.4821 0.0608 -1.0000 -1.0000 2509446 1576779896.60 151.5098 60.0000 32.0000 1.9688 1.9704 414.1585 414.5600 0.0607 -1.0000 -1.0000 2509524 1576779896.70 151.5159 60.0000 32.0000 1.9684 1.9700 414.1139 414.5150 0.0608 -1.0000 -1.0000 2509758 1576779896.80 151.5159 60.0000 32.0000 1.9690 1.9705 414.1090 414.5100 0.0607 -1.0000 -1.0000 2509821 1576779896.90 151.5159 60.0000 32.0000 1.9689 1.9704 414.1665 414.5664 0.0606 -1.0000 -1.0000 2509884 1576779897.00 151.5159 60.0000 32.0000 1.9692 1.9708 414.0991 414.4999 0.0607 -1.0000 -1.0000 2509946 1576779897.10 151.5159 60.0000 32.0000 1.9679 1.9695 414.1399 414.5409 0.0608 -1.0000 -1.0000 2510009 1576779897.20 151.5055 60.0000 32.0000 1.9684 1.9700 414.1828 414.5846 0.0608 -1.0000 -1.0000 2510321 1576779897.30 151.5055 60.0000 32.0000 1.9685 1.9701 414.1307 414.5319 0.0607 -1.0000 -1.0000 2510383 1576779897.40 151.5055 60.0000 32.0000 1.9698 1.9714 414.1676 414.5681 0.0607 -1.0000 -1.0000 2510446 1576779897.50 151.5055 60.0000 32.0000 1.9689 1.9705 414.0979 414.4984 0.0607 -1.0000 -1.0000 2510524 1576779897.60 151.5055 60.0000 32.0000 1.9686 1.9701 414.1748 414.5740 0.0606 -1.0000 -1.0000 2510587 1576779897.70 151.4989 60.0000 32.0000 1.9687 1.9703 414.1542 414.5557 0.0608 -1.0000 -1.0000 2510649 1576779897.80 151.4976 60.0000 32.0000 1.9687 1.9703 414.0799 414.4813 0.0608 -1.0000 -1.0000 2510712 1576779897.90 151.4976 60.0000 32.0000 1.9685 1.9701 414.1085 414.5096 0.0608 -1.0000 -1.0000 2510774 1576779898.00 151.4976 60.0000 32.0000 1.9685 1.9700 414.1057 414.5064 0.0607 -1.0000 -1.0000 2510837 1576779898.10 151.4976 60.0000 32.0000 1.9690 1.9705 414.1167 414.5168 0.0606 -1.0000 -1.0000 2510915 1576779898.20 151.4976 60.0000 32.0000 1.9686 1.9702 414.1942 414.5952 0.0607 -1.0000 -1.0000 2511102 1576779898.30 151.4884 60.0000 32.0000 1.9684 1.9700 414.1311 414.5315 0.0606 -1.0000 -1.0000 2511180 1576779898.40 151.4884 60.0000 32.0000 1.9691 1.9707 414.0772 414.4782 0.0608 -1.0000 -1.0000 2511228 1576779898.50 151.4884 60.0000 32.0000 1.9688 1.9704 414.1019 414.5029 0.0607 -1.0000 -1.0000 2511290 1576779898.60 151.4884 60.0000 32.0000 1.9688 1.9703 414.2027 414.6031 0.0607 -1.0000 -1.0000 2511368 1576779898.70 151.4884 60.0000 32.0000 1.9685 1.9701 414.0994 414.5005 0.0608 -1.0000 -1.0000 2511758 1576779898.80 151.4931 60.0000 32.0000 1.9688 1.9703 414.1201 414.5211 0.0608 -1.0000 -1.0000 2511821 1576779898.90 151.4931 60.0000 32.0000 1.9694 1.9709 414.1052 414.5064 0.0607 -1.0000 -1.0000 2511884 1576779899.00 151.4931 60.0000 32.0000 1.9688 1.9704 414.0921 414.4924 0.0606 -1.0000 -1.0000 2511946 1576779899.10 151.4931 60.0000 32.0000 1.9696 1.9712 414.0920 414.4918 0.0606 -1.0000 -1.0000 2512009 1576779899.20 151.4931 60.0000 32.0000 1.9688 1.9703 414.0617 414.4618 0.0606 -1.0000 -1.0000 2512618 1576779899.30 151.4931 60.0000 32.0000 1.9688 1.9703 414.1637 414.5637 0.0606 -1.0000 -1.0000 2512680 1576779899.40 151.4931 60.0000 32.0000 1.9687 1.9702 414.2057 414.6066 0.0607 -1.0000 -1.0000 2512743 1576779899.50 151.4931 60.0000 32.0000 1.9689 1.9705 414.1680 414.5691 0.0607 -1.0000 -1.0000 2512821 1576779899.60 151.4931 60.0000 32.0000 1.9691 1.9706 414.1170 414.5184 0.0608 -1.0000 -1.0000 2512883 1576779899.70 151.4963 60.0000 32.0000 1.9687 1.9703 414.0869 414.4879 0.0608 -1.0000 -1.0000 2512946 1576779899.80 151.5181 60.0000 32.0000 1.9683 1.9699 414.1432 414.5438 0.0606 -1.0000 -1.0000 2513024 1576779899.90 151.4919 60.0003 32.0000 1.9683 1.9699 414.0941 414.4944 0.0607 -1.0000 -1.0000 2513087 1576779900.00 151.4910 60.0003 32.0000 1.9685 1.9701 414.1052 414.5049 0.0606 -1.0000 -1.0000 2513149 1576779900.10 151.4910 60.0003 32.0000 1.9683 1.9699 414.1567 414.5568 0.0606 -1.0000 -1.0000 2513228 1576779900.20 151.4910 60.0003 32.0000 1.9684 1.9700 414.1124 414.5136 0.0608 -1.0000 -1.0000 2513290 1576779900.30 151.4910 60.0003 32.0000 1.9688 1.9703 414.1052 414.5046 0.0606 -1.0000 -1.0000 2513368 1576779900.40 151.4910 60.0003 32.0000 1.9679 1.9695 414.0951 414.4959 0.0607 -1.0000 -1.0000 2513431 1576779900.50 151.4910 60.0003 32.0000 1.9683 1.9698 414.1492 414.5501 0.0607 -1.0000 -1.0000 2513493 1576779900.60 151.4877 60.0003 32.0000 1.9681 1.9697 414.1209 414.5220 0.0608 -1.0000 -1.0000 2513555 1576779900.70 151.4764 60.0003 32.0000 1.9684 1.9700 414.1230 414.5240 0.0608 -1.0000 -1.0000 2513618 1576779900.80 151.4764 60.0003 32.0000 1.9684 1.9700 414.1483 414.5489 0.0607 -1.0000 -1.0000 2513852 1576779900.90 151.4764 60.0003 32.0000 1.9683 1.9698 414.1384 414.5384 0.0606 -1.0000 -1.0000 2513915 1576779901.00 151.4764 60.0003 32.0000 1.9691 1.9706 414.1028 414.5031 0.0607 -1.0000 -1.0000 2513978 1576779901.10 151.4764 60.0003 32.0000 1.9687 1.9702 414.0955 414.4961 0.0607 -1.0000 -1.0000 2514040 1576779901.20 151.4650 60.0003 32.0000 1.9678 1.9694 414.1057 414.5056 0.0606 -1.0000 -1.0000 2514118 1576779901.30 151.4650 60.0003 32.0000 1.9684 1.9699 414.0680 414.4691 0.0608 -1.0000 -1.0000 2514352 1576779901.40 151.4650 60.0003 32.0000 1.9687 1.9703 414.0962 414.4967 0.0608 -1.0000 -1.0000 2514415 1576779901.50 151.4650 60.0003 32.0000 1.9696 1.9711 414.1656 414.5682 0.0609 -1.0000 -1.0000 2514493 1576779901.60 151.4650 60.0003 32.0000 1.9682 1.9698 414.1707 414.5714 0.0606 -1.0000 -1.0000 2514555 1576779901.70 151.4843 60.0003 32.0000 1.9688 1.9703 414.1047 414.5050 0.0607 -1.0000 -1.0000 2514618 1576779901.80 151.5041 60.0003 32.0000 1.9683 1.9699 414.1642 414.5653 0.0608 -1.0000 -1.0000 2514852 1576779901.90 151.5041 60.0003 32.0000 1.9679 1.9695 414.0956 414.4965 0.0607 -1.0000 -1.0000 2514915 1576779902.00 151.5041 60.0003 32.0000 1.9683 1.9699 414.1116 414.5121 0.0607 -1.0000 -1.0000 2514977 1576779902.10 151.5041 60.0003 32.0000 1.9686 1.9701 414.0742 414.4741 0.0606 -1.0000 -1.0000 2515055 1576779902.20 151.5041 60.0003 32.0000 1.9683 1.9698 414.1102 414.5103 0.0606 -1.0000 -1.0000 2515118 1576779902.30 151.4682 60.0003 32.0000 1.9684 1.9700 414.1558 414.5569 0.0607 -1.0000 -1.0000 2515352 1576779902.40 151.4682 60.0003 32.0000 1.9687 1.9703 414.1332 414.5331 0.0606 -1.0000 -1.0000 2515415 1576779902.50 151.4682 60.0003 32.0000 1.9684 1.9700 414.1773 414.5778 0.0607 -1.0000 -1.0000 2515478 1576779902.60 151.4682 60.0003 32.0000 1.9685 1.9701 414.1084 414.5089 0.0607 -1.0000 -1.0000 2515555 1576779902.70 151.4682 60.0003 32.0000 1.9684 1.9700 414.1067 414.5073 0.0607 -1.0000 -1.0000 2515618 1576779902.80 151.4508 60.0003 32.0000 1.9682 1.9698 414.0837 414.4842 0.0606 -1.0000 -1.0000 2516790 1576779902.90 151.4508 60.0003 32.0000 1.9688 1.9703 414.1089 414.5080 0.0605 -1.0000 -1.0000 2516868 1576779903.00 151.4508 60.0003 32.0000 1.9685 1.9700 414.1344 414.5346 0.0606 -1.0000 -1.0000 2516930 1576779903.10 151.4508 60.0003 32.0000 1.9685 1.9700 414.1164 414.5170 0.0607 -1.0000 -1.0000 2516993 1576779903.20 151.4508 60.0003 32.0000 1.9686 1.9702 414.1143 414.5146 0.0606 -1.0000 -1.0000 2517071 1576779903.30 151.4563 60.0003 32.0000 1.9691 1.9707 414.0575 414.4577 0.0606 -1.0000 -1.0000 2517133 1576779903.40 151.5045 60.0003 32.0000 1.9693 1.9709 414.1554 414.5553 0.0606 -1.0000 -1.0000 2517196 1576779903.50 151.5045 60.0003 32.0000 1.9692 1.9708 414.2121 414.6123 0.0606 -1.0000 -1.0000 2517274 1576779903.60 151.5045 60.0003 32.0000 1.9680 1.9696 414.1066 414.5071 0.0607 -1.0000 -1.0000 2517337 1576779903.70 151.5045 60.0003 32.0000 1.9681 1.9697 414.1425 414.5435 0.0606 -1.0000 -1.0000 2517399 1576779903.80 151.5045 60.0003 32.0000 1.9691 1.9707 414.1387 414.5388 0.0606 -1.0000 -1.0000 2517462 1576779903.90 151.5045 60.0003 32.0000 1.9692 1.9707 414.1643 414.5651 0.0608 -1.0000 -1.0000 2517524 1576779904.00 151.5045 60.0003 32.0000 1.9689 1.9705 414.1460 414.5472 0.0607 -1.0000 -1.0000 2517587 1576779904.10 151.5045 60.0003 32.0000 1.9690 1.9706 414.0815 414.4825 0.0607 -1.0000 -1.0000 2517665 1576779904.20 151.5045 60.0003 32.0000 1.9689 1.9704 414.1563 414.5555 0.0606 -1.0000 -1.0000 2517727 1576779904.30 151.5045 60.0003 32.0000 1.9692 1.9708 414.0903 414.4919 0.0609 -1.0000 -1.0000 2517915 1576779904.40 151.5126 60.0003 32.0000 1.9686 1.9702 414.1202 414.5207 0.0606 -1.0000 -1.0000 2517977 1576779904.50 151.5213 60.0003 32.0000 1.9693 1.9709 414.1550 414.5549 0.0606 -1.0000 -1.0000 2518040 1576779904.60 151.5213 60.0003 32.0000 1.9684 1.9700 414.1009 414.5007 0.0605 -1.0000 -1.0000 2518118 1576779904.70 151.5213 60.0007 32.0000 1.9687 1.9702 414.1069 414.5077 0.0607 -1.0000 -1.0000 2518180 1576779904.80 151.5213 60.0007 32.0000 1.9690 1.9706 414.1500 414.5506 0.0607 -1.0000 -1.0000 2518243 1576779904.90 151.5213 60.0007 32.0000 1.9688 1.9704 414.0773 414.4785 0.0608 -1.0000 -1.0000 2518321 1576779905.00 151.5213 60.0007 32.0000 1.9689 1.9705 414.1128 414.5141 0.0608 -1.0000 -1.0000 2518383 1576779905.10 151.5213 60.0007 32.0000 1.9691 1.9707 414.1585 414.5592 0.0607 -1.0000 -1.0000 2518446 1576779905.20 151.5213 60.0007 32.0000 1.9685 1.9700 414.1572 414.5581 0.0607 -1.0000 -1.0000 2518524 1576779905.30 151.5213 60.0007 32.0000 1.9689 1.9705 414.1647 414.5653 0.0606 -1.0000 -1.0000 2518571 1576779905.40 151.5213 60.0007 32.0000 1.9692 1.9708 414.1340 414.5334 0.0605 -1.0000 -1.0000 2518649 1576779905.50 151.5427 60.0007 32.0000 1.9685 1.9701 414.1506 414.5508 0.0606 -1.0000 -1.0000 2518712 1576779905.60 151.5480 60.0007 32.0000 1.9690 1.9705 414.2152 414.6157 0.0607 -1.0000 -1.0000 2518774 1576779905.70 151.5480 60.0007 32.0000 1.9690 1.9706 414.0964 414.4969 0.0607 -1.0000 -1.0000 2518837 1576779905.80 151.5480 60.0007 32.0000 1.9692 1.9708 414.1177 414.5185 0.0607 -1.0000 -1.0000 2518915 1576779905.90 151.5480 60.0007 32.0000 1.9689 1.9705 414.1646 414.5658 0.0607 -1.0000 -1.0000 2518977 1576779906.00 151.5480 60.0007 32.0000 1.9685 1.9701 414.1275 414.5277 0.0606 -1.0000 -1.0000 2519040 1576779906.10 151.5480 60.0007 32.0000 1.9688 1.9704 414.1099 414.5101 0.0606 -1.0000 -1.0000 2519118 1576779906.20 151.5480 60.0007 32.0000 1.9688 1.9704 414.0741 414.4742 0.0606 -1.0000 -1.0000 2519180 1576779906.30 151.5480 60.0007 32.0000 1.9684 1.9699 414.1024 414.5032 0.0608 -1.0000 -1.0000 2519243 1576779906.40 151.5480 60.0007 32.0000 1.9690 1.9705 414.0840 414.4852 0.0608 -1.0000 -1.0000 2520102 1576779906.50 151.5480 60.0007 32.0000 1.9694 1.9710 414.1245 414.5260 0.0608 -1.0000 -1.0000 2520196 1576779906.60 151.5101 60.0007 32.0000 1.9685 1.9701 414.0911 414.4918 0.0606 -1.0000 -1.0000 2520274 1576779906.70 151.5013 60.0007 32.0000 1.9686 1.9702 414.0845 414.4849 0.0608 -1.0000 -1.0000 2520337 1576779906.80 151.5013 60.0007 32.0000 1.9685 1.9701 414.0853 414.4847 0.0606 -1.0000 -1.0000 2520399 1576779906.90 151.5013 60.0007 32.0000 1.9695 1.9711 414.0685 414.4691 0.0607 -1.0000 -1.0000 2520477 1576779907.00 151.5013 60.0007 32.0000 1.9693 1.9709 414.0899 414.4898 0.0605 -1.0000 -1.0000 2520540 1576779907.10 151.5013 60.0007 32.0000 1.9687 1.9702 414.1403 414.5413 0.0608 -1.0000 -1.0000 2520602 1576779907.20 151.5148 60.0007 32.0000 1.9685 1.9701 414.1775 414.5778 0.0607 -1.0000 -1.0000 2520665 1576779907.30 151.5148 60.0007 32.0000 1.9684 1.9699 414.1076 414.5081 0.0607 -1.0000 -1.0000 2520727 1576779907.40 151.5148 60.0007 32.0000 1.9686 1.9702 414.0410 414.4409 0.0606 -1.0000 -1.0000 2520790 1576779907.50 151.5148 60.0007 32.0000 1.9691 1.9706 414.1445 414.5452 0.0607 -1.0000 -1.0000 2520868 1576779907.60 151.5148 60.0007 32.0000 1.9690 1.9705 414.1265 414.5272 0.0607 -1.0000 -1.0000 2520930 1576779907.70 151.4949 60.0007 32.0000 1.9685 1.9701 414.2081 414.6081 0.0606 -1.0000 -1.0000 2520993 1576779907.80 151.4949 60.0007 32.0000 1.9686 1.9701 414.1349 414.5360 0.0608 -1.0000 -1.0000 2521071 1576779907.90 151.4949 60.0007 32.0000 1.9686 1.9701 414.1157 414.5165 0.0607 -1.0000 -1.0000 2521649 1576779908.00 151.4949 60.0007 32.0000 1.9685 1.9701 414.1622 414.5633 0.0608 -1.0000 -1.0000 2521712 1576779908.10 151.4949 60.0007 32.0000 1.9688 1.9703 414.1742 414.5756 0.0607 -1.0000 -1.0000 2521806 1576779908.20 151.4949 60.0007 32.0000 1.9688 1.9704 414.2061 414.6069 0.0608 -1.0000 -1.0000 2521868 1576779908.30 151.4949 60.0007 32.0000 1.9691 1.9706 414.1912 414.5928 0.0608 -1.0000 -1.0000 2521946 1576779908.40 151.4949 60.0007 32.0000 1.9686 1.9702 414.1447 414.5463 0.0608 -1.0000 -1.0000 2522009 1576779908.50 151.4949 60.0007 32.0000 1.9681 1.9697 414.1481 414.5493 0.0608 -1.0000 -1.0000 2522071 1576779908.60 151.4949 60.0007 32.0000 1.9685 1.9701 414.1506 414.5517 0.0607 -1.0000 -1.0000 2522149 1576779908.70 151.4949 60.0007 32.0000 1.9690 1.9706 414.2293 414.6297 0.0607 -1.0000 -1.0000 2522196 1576779908.80 151.4763 60.0007 32.0000 1.9688 1.9704 414.1373 414.5377 0.0606 -1.0000 -1.0000 2522274 1576779908.90 151.4763 60.0007 32.0000 1.9690 1.9706 414.1286 414.5285 0.0606 -1.0000 -1.0000 2522337 1576779909.00 151.4763 60.0007 32.0000 1.9689 1.9705 414.1039 414.5040 0.0606 -1.0000 -1.0000 2522399 1576779909.10 151.4763 60.0007 32.0000 1.9685 1.9700 414.1425 414.5429 0.0607 -1.0000 -1.0000 2522462 1576779909.20 151.4763 60.0007 32.0000 1.9683 1.9699 414.1795 414.5802 0.0607 -1.0000 -1.0000 2522540 1576779909.30 151.4763 60.0007 32.0000 1.9694 1.9710 414.0966 414.4966 0.0606 -1.0000 -1.0000 2522602 1576779909.40 151.4763 60.0007 32.0000 1.9691 1.9707 414.2204 414.6205 0.0606 -1.0000 -1.0000 2522665 1576779909.50 151.5258 60.0013 32.0000 1.9685 1.9700 414.2132 414.6137 0.0607 -1.0000 -1.0000 2522727 1576779909.60 151.5258 60.0013 32.0000 1.9692 1.9707 414.2356 414.6360 0.0608 -1.0000 -1.0000 2522790 1576779909.70 151.5258 60.0013 32.0000 1.9689 1.9705 414.2374 414.6380 0.0608 -1.0000 -1.0000 2522852 1576779909.80 151.5258 60.0013 32.0000 1.9689 1.9705 414.2330 414.6343 0.0607 -1.0000 -1.0000 2522930 1576779909.90 151.5258 60.0013 32.0000 1.9691 1.9707 414.3417 414.7415 0.0606 -1.0000 -1.0000 2522993 1576779910.00 151.5258 60.0013 32.0000 1.9691 1.9706 414.1929 414.5933 0.0606 -1.0000 -1.0000 2523227 1576779910.10 151.5258 60.0013 32.0000 1.9690 1.9706 414.2273 414.6282 0.0608 -1.0000 -1.0000 2523290 1576779910.20 151.5258 60.0013 32.0000 1.9689 1.9705 414.2444 414.6453 0.0607 -1.0000 -1.0000 2523352 1576779910.30 151.5258 60.0013 32.0000 1.9689 1.9705 414.2914 414.6924 0.0607 -1.0000 -1.0000 2523431 1576779910.40 151.5258 60.0013 32.0000 1.9689 1.9705 414.2843 414.6855 0.0608 -1.0000 -1.0000 2523493 1576779910.50 151.5258 60.0013 32.0000 1.9687 1.9703 414.2127 414.6141 0.0608 -1.0000 -1.0000 2523758 1576779910.60 151.5258 60.0013 32.0000 1.9692 1.9707 414.2070 414.6077 0.0606 -1.0000 -1.0000 2523837 1576779910.70 151.5523 60.0013 32.0000 1.9689 1.9704 414.2236 414.6248 0.0609 -1.0000 -1.0000 2523899 1576779910.80 151.5523 60.0013 32.0000 1.9694 1.9709 414.2397 414.6406 0.0607 -1.0000 -1.0000 2523962 1576779910.90 151.5523 60.0013 32.0000 1.9695 1.9711 414.1603 414.5614 0.0607 -1.0000 -1.0000 2524024 1576779911.00 151.5523 60.0013 32.0000 1.9693 1.9709 414.2129 414.6138 0.0607 -1.0000 -1.0000 2524258 1576779911.10 151.5523 60.0013 32.0000 1.9680 1.9696 414.3159 414.7162 0.0607 -1.0000 -1.0000 2524305 1576779911.20 151.5356 60.0013 32.0000 1.9681 1.9697 414.2476 414.6491 0.0608 -1.0000 -1.0000 2524383 1576779911.30 151.5143 60.0013 32.0000 1.9681 1.9697 414.1387 414.5395 0.0607 -1.0000 -1.0000 2524446 1576779911.40 151.5143 60.0013 32.0000 1.9686 1.9702 414.1334 414.5349 0.0608 -1.0000 -1.0000 2524508 1576779911.50 151.5143 60.0013 32.0000 1.9684 1.9700 414.1877 414.5886 0.0607 -1.0000 -1.0000 2524587 1576779911.60 151.5143 60.0013 32.0000 1.9691 1.9706 414.2015 414.6021 0.0607 -1.0000 -1.0000 2524649 1576779911.70 151.5143 60.0013 32.0000 1.9685 1.9700 414.2083 414.6099 0.0608 -1.0000 -1.0000 2524712 1576779911.80 151.5219 60.0013 32.0000 1.9688 1.9704 414.1552 414.5562 0.0608 -1.0000 -1.0000 2524790 1576779911.90 151.5219 60.0013 32.0000 1.9689 1.9704 414.1735 414.5746 0.0607 -1.0000 -1.0000 2524852 1576779912.00 151.5219 60.0013 32.0000 1.9691 1.9707 414.1351 414.5356 0.0606 -1.0000 -1.0000 2524915 1576779912.10 151.5219 60.0013 32.0000 1.9689 1.9705 414.1323 414.5322 0.0606 -1.0000 -1.0000 2524993 1576779912.20 151.5219 60.0013 32.0000 1.9683 1.9699 414.1705 414.5709 0.0607 -1.0000 -1.0000 2525055 1576779912.30 151.5335 60.0013 32.0000 1.9682 1.9697 414.2464 414.6484 0.0608 -1.0000 -1.0000 2525118 1576779912.40 151.5347 60.0013 32.0000 1.9688 1.9703 414.1191 414.5199 0.0607 -1.0000 -1.0000 2525180 1576779912.50 151.5347 60.0013 32.0000 1.9688 1.9704 414.1074 414.5087 0.0608 -1.0000 -1.0000 2525243 1576779912.60 151.5347 60.0013 32.0000 1.9690 1.9705 414.2781 414.6792 0.0608 -1.0000 -1.0000 2526290 1576779912.70 151.5347 60.0013 32.0000 1.9693 1.9709 414.1526 414.5539 0.0608 -1.0000 -1.0000 2526352 1576779912.80 151.5347 60.0013 32.0000 1.9686 1.9702 414.2184 414.6195 0.0607 -1.0000 -1.0000 2526415 1576779912.90 151.5347 60.0013 32.0000 1.9687 1.9703 414.0399 414.4416 0.0609 -1.0000 -1.0000 2526493 1576779913.00 151.5347 60.0013 32.0000 1.9695 1.9710 414.1463 414.5478 0.0608 -1.0000 -1.0000 2526555 1576779913.10 151.5347 60.0013 32.0000 1.9682 1.9698 414.1278 414.5287 0.0607 -1.0000 -1.0000 2526618 1576779913.20 151.5347 60.0013 32.0000 1.9685 1.9701 414.1029 414.5037 0.0607 -1.0000 -1.0000 2526680 1576779913.30 151.5347 60.0013 32.0000 1.9684 1.9700 414.1705 414.5716 0.0608 -1.0000 -1.0000 2526743 1576779913.40 151.5347 60.0013 32.0000 1.9689 1.9705 414.0849 414.4865 0.0609 -1.0000 -1.0000 2526805 1576779913.50 151.5175 60.0013 32.0000 1.9683 1.9699 414.1656 414.5664 0.0607 -1.0000 -1.0000 2526883 1576779913.60 151.5175 60.0013 32.0000 1.9687 1.9703 414.2003 414.6016 0.0608 -1.0000 -1.0000 2526946 1576779913.70 151.5175 60.0013 32.0000 1.9689 1.9705 414.1843 414.5848 0.0607 -1.0000 -1.0000 2527009 1576779913.80 151.5175 60.0013 32.0000 1.9694 1.9710 414.0261 414.4283 0.0608 -1.0000 -1.0000 2527087 1576779913.90 151.5175 60.0013 32.0000 1.9689 1.9705 414.1219 414.5222 0.0606 -1.0000 -1.0000 2527149 1576779914.00 151.5019 60.0013 32.0000 1.9685 1.9701 414.1057 414.5071 0.0608 -1.0000 -1.0000 2527212 1576779914.10 151.4958 60.0013 32.0000 1.9684 1.9699 414.1369 414.5386 0.0609 -1.0000 -1.0000 2527352 1576779914.20 151.4958 60.0013 32.0000 1.9687 1.9703 414.1834 414.5849 0.0608 -1.0000 -1.0000 2527415 1576779914.30 151.4958 60.0013 32.0000 1.9686 1.9702 414.1366 414.5361 0.0605 -1.0000 -1.0000 2527493 1576779914.40 151.4958 60.0013 32.0000 1.9688 1.9704 414.1516 414.5518 0.0606 -1.0000 -1.0000 2527555 1576779914.50 151.4958 60.0013 32.0000 1.9683 1.9699 414.1102 414.5111 0.0608 -1.0000 -1.0000 2527618 1576779914.60 151.5261 60.0013 32.0000 1.9685 1.9701 414.0990 414.4993 0.0607 -1.0000 -1.0000 2527852 1576779914.70 151.5261 60.0013 32.0000 1.9688 1.9704 414.1376 414.5389 0.0608 -1.0000 -1.0000 2527915 1576779914.80 151.5261 60.0013 32.0000 1.9690 1.9706 414.1284 414.5288 0.0606 -1.0000 -1.0000 2527977 1576779914.90 151.5261 60.0013 32.0000 1.9688 1.9704 414.2132 414.6141 0.0607 -1.0000 -1.0000 2528055 1576779915.00 151.5261 60.0013 32.0000 1.9693 1.9708 414.1262 414.5268 0.0607 -1.0000 -1.0000 2528118 1576779915.10 151.4927 60.0012 32.0000 1.9689 1.9705 414.1652 414.5659 0.0607 -1.0000 -1.0000 2528180 1576779915.20 151.4917 60.0012 32.0000 1.9687 1.9702 414.1626 414.5637 0.0607 -1.0000 -1.0000 2528243 1576779915.30 151.4917 60.0012 32.0000 1.9690 1.9706 414.1523 414.5527 0.0606 -1.0000 -1.0000 2528305 1576779915.40 151.4917 60.0012 32.0000 1.9684 1.9699 414.0737 414.4739 0.0606 -1.0000 -1.0000 2528368 1576779915.50 151.4917 60.0012 32.0000 1.9687 1.9702 414.2083 414.6092 0.0607 -1.0000 -1.0000 2528446 1576779915.60 151.4828 60.0012 32.0000 1.9692 1.9707 414.1100 414.5118 0.0609 -1.0000 -1.0000 2528509 1576779915.70 151.4626 60.0012 32.0000 1.9684 1.9700 414.1298 414.5311 0.0608 -1.0000 -1.0000 2528571 1576779915.80 151.4626 60.0012 32.0000 1.9683 1.9699 414.0385 414.4399 0.0608 -1.0000 -1.0000 2528649 1576779915.90 151.4626 60.0012 32.0000 1.9680 1.9696 414.1284 414.5288 0.0606 -1.0000 -1.0000 2528712 1576779916.00 151.4626 60.0012 32.0000 1.9685 1.9701 414.1080 414.5090 0.0608 -1.0000 -1.0000 2528774 1576779916.10 151.4626 60.0012 32.0000 1.9685 1.9700 414.1309 414.5326 0.0608 -1.0000 -1.0000 2529587 1576779916.20 151.4694 60.0012 32.0000 1.9686 1.9702 414.0471 414.4473 0.0606 -1.0000 -1.0000 2529649 1576779916.30 151.4694 60.0012 32.0000 1.9687 1.9702 414.0511 414.4510 0.0606 -1.0000 -1.0000 2529728 1576779916.40 151.4694 60.0012 32.0000 1.9685 1.9701 414.2320 414.6331 0.0608 -1.0000 -1.0000 2529790 1576779916.50 151.4694 60.0012 32.0000 1.9691 1.9706 414.1728 414.5744 0.0607 -1.0000 -1.0000 2529852 1576779916.60 151.4694 60.0012 32.0000 1.9689 1.9705 414.0756 414.4764 0.0608 -1.0000 -1.0000 2529931 1576779916.70 151.4694 60.0012 32.0000 1.9689 1.9705 414.0280 414.4291 0.0608 -1.0000 -1.0000 2529993 1576779916.80 151.4694 60.0012 32.0000 1.9693 1.9709 414.1242 414.5247 0.0606 -1.0000 -1.0000 2530055 1576779916.90 151.4694 60.0012 32.0000 1.9683 1.9699 414.1450 414.5449 0.0606 -1.0000 -1.0000 2530133 1576779917.00 151.4694 60.0012 32.0000 1.9693 1.9708 414.1616 414.5631 0.0609 -1.0000 -1.0000 2530196 1576779917.10 151.4694 60.0012 32.0000 1.9689 1.9705 414.1849 414.5863 0.0608 -1.0000 -1.0000 2530258 1576779917.20 151.4694 60.0012 32.0000 1.9684 1.9699 414.1589 414.5600 0.0607 -1.0000 -1.0000 2530337 1576779917.30 151.4518 60.0012 32.0000 1.9686 1.9701 414.1290 414.5294 0.0607 -1.0000 -1.0000 2530399 1576779917.40 151.4518 60.0012 32.0000 1.9688 1.9704 414.1334 414.5345 0.0608 -1.0000 -1.0000 2530462 1576779917.50 151.4518 60.0012 32.0000 1.9686 1.9701 414.2114 414.6127 0.0608 -1.0000 -1.0000 2530524 1576779917.60 151.4518 60.0012 32.0000 1.9685 1.9701 414.0951 414.4955 0.0606 -1.0000 -1.0000 2530587 1576779917.70 151.4518 60.0012 32.0000 1.9692 1.9707 414.0847 414.4849 0.0606 -1.0000 -1.0000 2530774 1576779917.80 151.4518 60.0012 32.0000 1.9686 1.9701 414.1759 414.5765 0.0607 -1.0000 -1.0000 2530837 1576779917.90 151.4920 60.0012 32.0000 1.9687 1.9702 414.1677 414.5689 0.0608 -1.0000 -1.0000 2530899 1576779918.00 151.4920 60.0012 32.0000 1.9688 1.9704 414.0949 414.4963 0.0608 -1.0000 -1.0000 2530962 1576779918.10 151.4920 60.0012 32.0000 1.9690 1.9705 414.1253 414.5262 0.0607 -1.0000 -1.0000 2531040 1576779918.20 151.4920 60.0012 32.0000 1.9688 1.9703 414.1576 414.5582 0.0607 -1.0000 -1.0000 2531774 1576779918.30 151.4920 60.0012 32.0000 1.9685 1.9700 414.1010 414.5017 0.0607 -1.0000 -1.0000 2531852 1576779918.40 151.4920 60.0012 32.0000 1.9689 1.9704 414.0947 414.4947 0.0606 -1.0000 -1.0000 2531915 1576779918.50 151.5466 60.0012 32.0000 1.9687 1.9703 414.2076 414.6085 0.0608 -1.0000 -1.0000 2531977 1576779918.60 151.5466 60.0012 32.0000 1.9695 1.9711 414.1431 414.5445 0.0607 -1.0000 -1.0000 2532055 1576779918.70 151.5466 60.0012 32.0000 1.9688 1.9703 414.1255 414.5258 0.0607 -1.0000 -1.0000 2532118 1576779918.80 151.5466 60.0012 32.0000 1.9687 1.9703 414.1479 414.5479 0.0606 -1.0000 -1.0000 2532180 1576779918.90 151.5466 60.0012 32.0000 1.9680 1.9696 414.1550 414.5563 0.0608 -1.0000 -1.0000 2532258 1576779919.00 151.5466 60.0012 32.0000 1.9684 1.9700 414.0769 414.4775 0.0607 -1.0000 -1.0000 2532321 1576779919.10 151.5466 60.0012 32.0000 1.9689 1.9705 414.1438 414.5455 0.0609 -1.0000 -1.0000 2532384 1576779919.20 151.5466 60.0012 32.0000 1.9684 1.9700 414.1245 414.5255 0.0608 -1.0000 -1.0000 2532477 1576779919.30 151.5466 60.0012 32.0000 1.9696 1.9711 414.1311 414.5322 0.0607 -1.0000 -1.0000 2532540 1576779919.40 151.5466 60.0012 32.0000 1.9691 1.9707 414.1421 414.5430 0.0607 -1.0000 -1.0000 2532602 1576779919.50 151.5069 60.0009 32.0000 1.9689 1.9705 414.2121 414.6129 0.0608 -1.0000 -1.0000 2532680 1576779919.60 151.4915 60.0008 32.0000 1.9680 1.9696 414.1284 414.5301 0.0608 -1.0000 -1.0000 2532743 1576779919.70 151.4915 60.0008 32.0000 1.9688 1.9704 414.0800 414.4809 0.0608 -1.0000 -1.0000 2532977 1576779919.80 151.4915 60.0008 32.0000 1.9692 1.9708 414.1194 414.5201 0.0607 -1.0000 -1.0000 2533055 1576779919.90 151.4915 60.0008 32.0000 1.9687 1.9703 414.1347 414.5356 0.0607 -1.0000 -1.0000 2533118 1576779920.00 151.4915 60.0008 32.0000 1.9688 1.9703 414.1034 414.5039 0.0607 -1.0000 -1.0000 2533180 1576779920.10 151.4887 60.0008 32.0000 1.9689 1.9705 414.1676 414.5686 0.0607 -1.0000 -1.0000 2533243 1576779920.20 151.5180 60.0008 32.0000 1.9686 1.9701 414.1313 414.5319 0.0607 -1.0000 -1.0000 2533306 1576779920.30 151.5180 60.0008 32.0000 1.9685 1.9701 414.1392 414.5405 0.0608 -1.0000 -1.0000 2533493 1576779920.40 151.5180 60.0008 32.0000 1.9696 1.9711 414.2386 414.6390 0.0607 -1.0000 -1.0000 2533571 1576779920.50 151.5180 60.0008 32.0000 1.9697 1.9713 414.2003 414.6018 0.0608 -1.0000 -1.0000 2533633 1576779920.60 151.5180 60.0008 32.0000 1.9687 1.9703 414.1485 414.5498 0.0608 -1.0000 -1.0000 2533696 1576779920.70 151.5157 60.0008 32.0000 1.9691 1.9707 414.0822 414.4831 0.0607 -1.0000 -1.0000 2533758 1576779920.80 151.5155 60.0008 32.0000 1.9691 1.9707 414.2206 414.6216 0.0608 -1.0000 -1.0000 2534633 1576779920.90 151.5155 60.0008 32.0000 1.9689 1.9705 414.2159 414.6167 0.0607 -1.0000 -1.0000 2534696 1576779921.00 151.5155 60.0008 32.0000 1.9687 1.9703 414.0776 414.4787 0.0608 -1.0000 -1.0000 2534805 1576779921.10 151.5155 60.0008 32.0000 1.9687 1.9703 414.1207 414.5213 0.0607 -1.0000 -1.0000 2534868 1576779921.20 151.5155 60.0008 32.0000 1.9693 1.9709 414.1363 414.5368 0.0607 -1.0000 -1.0000 2534946 1576779921.30 151.4800 60.0008 32.0000 1.9693 1.9709 414.1461 414.5470 0.0607 -1.0000 -1.0000 2535008 1576779921.40 151.4800 60.0008 32.0000 1.9692 1.9707 414.2011 414.6030 0.0610 -1.0000 -1.0000 2535071 1576779921.50 151.4800 60.0008 32.0000 1.9687 1.9703 414.1582 414.5597 0.0608 -1.0000 -1.0000 2535149 1576779921.60 151.4800 60.0008 32.0000 1.9695 1.9711 414.0978 414.4984 0.0607 -1.0000 -1.0000 2535212 1576779921.70 151.4800 60.0008 32.0000 1.9694 1.9710 414.0584 414.4596 0.0608 -1.0000 -1.0000 2535274 1576779921.80 151.4924 60.0008 32.0000 1.9688 1.9704 414.1564 414.5566 0.0606 -1.0000 -1.0000 2535352 1576779921.90 151.4924 60.0008 32.0000 1.9684 1.9700 414.1620 414.5630 0.0607 -1.0000 -1.0000 2535415 1576779922.00 151.4924 60.0008 32.0000 1.9689 1.9705 414.1492 414.5503 0.0608 -1.0000 -1.0000 2535477 1576779922.10 151.4924 60.0008 32.0000 1.9687 1.9702 414.0540 414.4548 0.0607 -1.0000 -1.0000 2535540 1576779922.20 151.4924 60.0008 32.0000 1.9687 1.9703 414.1373 414.5375 0.0607 -1.0000 -1.0000 2535602 1576779922.30 151.4957 60.0008 32.0000 1.9681 1.9697 414.1358 414.5373 0.0608 -1.0000 -1.0000 2535681 1576779922.40 151.5355 60.0008 32.0000 1.9681 1.9697 414.1134 414.5137 0.0607 -1.0000 -1.0000 2535743 1576779922.50 151.5355 60.0008 32.0000 1.9681 1.9697 414.1772 414.5773 0.0605 -1.0000 -1.0000 2535806 1576779922.60 151.5355 60.0008 32.0000 1.9683 1.9699 414.1286 414.5295 0.0607 -1.0000 -1.0000 2535883 1576779922.70 151.5355 60.0008 32.0000 1.9679 1.9695 414.1720 414.5727 0.0607 -1.0000 -1.0000 2535946 1576779922.80 151.5355 60.0008 32.0000 1.9679 1.9695 414.1820 414.5830 0.0607 -1.0000 -1.0000 2536008 1576779922.90 151.5355 60.0008 32.0000 1.9685 1.9700 414.1249 414.5271 0.0609 -1.0000 -1.0000 2536071 1576779923.00 151.5355 60.0008 32.0000 1.9685 1.9701 414.1608 414.5625 0.0608 -1.0000 -1.0000 2536133 1576779923.10 151.5355 60.0008 32.0000 1.9691 1.9707 414.1990 414.5997 0.0607 -1.0000 -1.0000 2536196 1576779923.20 151.5355 60.0008 32.0000 1.9692 1.9708 414.1540 414.5553 0.0608 -1.0000 -1.0000 2536274 1576779923.30 151.5355 60.0008 32.0000 1.9694 1.9710 414.1569 414.5572 0.0606 -1.0000 -1.0000 2536602 1576779923.40 151.5339 60.0008 32.0000 1.9696 1.9712 414.1716 414.5727 0.0608 -1.0000 -1.0000 2536665 1576779923.50 151.5114 60.0008 32.0000 1.9687 1.9702 414.1650 414.5670 0.0608 -1.0000 -1.0000 2536743 1576779923.60 151.5114 60.0008 32.0000 1.9687 1.9703 414.1249 414.5253 0.0607 -1.0000 -1.0000 2536805 1576779923.70 151.5114 60.0008 32.0000 1.9690 1.9705 414.1813 414.5819 0.0607 -1.0000 -1.0000 2536868 1576779923.80 151.5114 60.0008 32.0000 1.9690 1.9705 414.0797 414.4805 0.0607 -1.0000 -1.0000 2537087 1576779923.90 151.5114 60.0008 32.0000 1.9689 1.9705 414.2230 414.6238 0.0607 -1.0000 -1.0000 2537149 1576779924.00 151.5114 60.0008 32.0000 1.9685 1.9701 414.1856 414.5864 0.0607 -1.0000 -1.0000 2537212 1576779924.10 151.5169 60.0008 32.0000 1.9694 1.9709 414.1846 414.5864 0.0608 -1.0000 -1.0000 2537290 1576779924.20 151.5177 60.0008 32.0000 1.9685 1.9701 414.1630 414.5636 0.0607 -1.0000 -1.0000 2537352 1576779924.30 151.5177 60.0008 32.0000 1.9695 1.9711 414.2092 414.6115 0.0609 -1.0000 -1.0000 2537430 1576779924.40 151.5177 60.0008 32.0000 1.9691 1.9706 414.1462 414.5466 0.0607 -1.0000 -1.0000 2537618 1576779924.50 151.5177 60.0008 32.0000 1.9684 1.9700 414.1978 414.5988 0.0607 -1.0000 -1.0000 2537681 1576779924.60 151.5177 60.0008 32.0000 1.9689 1.9704 414.1200 414.5203 0.0606 -1.0000 -1.0000 2537758 1576779924.70 151.5464 60.0008 32.0000 1.9692 1.9708 414.1073 414.5077 0.0607 -1.0000 -1.0000 2537806 1576779924.80 151.5464 60.0008 32.0000 1.9682 1.9698 414.1558 414.5562 0.0606 -1.0000 -1.0000 2537868 1576779924.90 151.5464 60.0008 32.0000 1.9688 1.9703 414.1648 414.5662 0.0608 -1.0000 -1.0000 2538102 1576779925.00 151.5464 60.0008 32.0000 1.9694 1.9710 414.2412 414.6422 0.0607 -1.0000 -1.0000 2538180 1576779925.10 151.5464 60.0008 32.0000 1.9689 1.9704 414.1974 414.5979 0.0607 -1.0000 -1.0000 2538243 1576779925.20 151.5275 60.0008 32.0000 1.9687 1.9703 414.2080 414.6095 0.0608 -1.0000 -1.0000 2538305 1576779925.30 151.5275 60.0008 32.0000 1.9689 1.9705 414.1787 414.5804 0.0609 -1.0000 -1.0000 2538368 1576779925.40 151.5275 60.0008 32.0000 1.9688 1.9704 414.1192 414.5212 0.0609 -1.0000 -1.0000 2538821 1576779925.50 151.5275 60.0008 32.0000 1.9683 1.9699 414.1117 414.5130 0.0608 -1.0000 -1.0000 2538899 1576779925.60 151.5275 60.0008 32.0000 1.9691 1.9706 414.2292 414.6302 0.0607 -1.0000 -1.0000 2538962 1576779925.70 151.5217 60.0008 32.0000 1.9694 1.9710 414.1686 414.5696 0.0608 -1.0000 -1.0000 2539024 1576779925.80 151.5102 60.0008 32.0000 1.9696 1.9711 414.1349 414.5368 0.0609 -1.0000 -1.0000 2539087 1576779925.90 151.5102 60.0008 32.0000 1.9692 1.9708 414.0444 414.4448 0.0607 -1.0000 -1.0000 2539274 1576779926.00 151.5102 60.0008 32.0000 1.9684 1.9699 414.1557 414.5575 0.0609 -1.0000 -1.0000 2539337 1576779926.10 151.5102 60.0008 32.0000 1.9689 1.9705 414.1448 414.5460 0.0607 -1.0000 -1.0000 2539399 1576779926.20 151.5102 60.0008 32.0000 1.9693 1.9709 414.1517 414.5531 0.0608 -1.0000 -1.0000 2539462 1576779926.30 151.4912 60.0008 32.0000 1.9691 1.9707 414.1477 414.5495 0.0608 -1.0000 -1.0000 2539540 1576779926.40 151.4442 60.0008 32.0000 1.9685 1.9700 414.1729 414.5733 0.0606 -1.0000 -1.0000 2539774 1576779926.50 151.4442 60.0008 32.0000 1.9685 1.9700 414.1242 414.5245 0.0607 -1.0000 -1.0000 2539837 1576779926.60 151.4442 60.0008 32.0000 1.9686 1.9701 414.1148 414.5158 0.0608 -1.0000 -1.0000 2539915 1576779926.70 151.4442 60.0008 32.0000 1.9687 1.9702 414.1419 414.5433 0.0607 -1.0000 -1.0000 2539977 1576779926.80 151.4442 60.0008 32.0000 1.9691 1.9707 414.1487 414.5481 0.0605 -1.0000 -1.0000 2540040 1576779926.90 151.4941 60.0008 32.0000 1.9692 1.9708 414.1408 414.5423 0.0607 -1.0000 -1.0000 2540118 1576779927.00 151.4981 60.0008 32.0000 1.9688 1.9704 414.1490 414.5496 0.0608 -1.0000 -1.0000 2540180 1576779927.10 151.4981 60.0008 32.0000 1.9687 1.9703 414.0740 414.4755 0.0608 -1.0000 -1.0000 2540243 1576779927.20 151.4981 60.0008 32.0000 1.9689 1.9705 414.0852 414.4856 0.0606 -1.0000 -1.0000 2540305 1576779927.30 151.4981 60.0008 32.0000 1.9693 1.9708 414.1806 414.5807 0.0608 -1.0000 -1.0000 2540368 1576779927.40 151.4981 60.0008 32.0000 1.9688 1.9704 414.1441 414.5453 0.0607 -1.0000 -1.0000 2540790 1576779927.50 151.4904 60.0008 32.0000 1.9685 1.9700 414.1885 414.5894 0.0608 -1.0000 -1.0000 2540868 1576779927.60 151.4904 60.0008 32.0000 1.9683 1.9699 414.1053 414.5070 0.0609 -1.0000 -1.0000 2540930 1576779927.70 151.4904 60.0008 32.0000 1.9688 1.9703 414.1206 414.5222 0.0608 -1.0000 -1.0000 2540993 1576779927.80 151.4904 60.0008 32.0000 1.9688 1.9704 414.0650 414.4660 0.0608 -1.0000 -1.0000 2541071 1576779927.90 151.4904 60.0008 32.0000 1.9689 1.9705 414.1138 414.5149 0.0608 -1.0000 -1.0000 2541133 1576779928.00 151.4671 60.0008 32.0000 1.9696 1.9712 414.1404 414.5421 0.0609 -1.0000 -1.0000 2541196 1576779928.10 151.4671 60.0008 32.0000 1.9687 1.9703 414.1381 414.5398 0.0609 -1.0000 -1.0000 2541258 1576779928.20 151.4671 60.0008 32.0000 1.9682 1.9698 414.0840 414.4854 0.0607 -1.0000 -1.0000 2541321 1576779928.30 151.4671 60.0008 32.0000 1.9678 1.9694 414.0738 414.4746 0.0608 -1.0000 -1.0000 2541399 1576779928.40 151.4671 60.0008 32.0000 1.9686 1.9702 414.0865 414.4891 0.0610 -1.0000 -1.0000 2541524 1576779928.50 151.4671 60.0008 32.0000 1.9688 1.9704 414.0829 414.4844 0.0608 -1.0000 -1.0000 2541587 1576779928.60 151.4983 60.0008 32.0000 1.9683 1.9698 414.0370 414.4375 0.0606 -1.0000 -1.0000 2541665 1576779928.70 151.4983 60.0008 32.0000 1.9683 1.9699 414.1316 414.5317 0.0607 -1.0000 -1.0000 2541727 1576779928.80 151.4983 60.0008 32.0000 1.9691 1.9706 414.1629 414.5641 0.0607 -1.0000 -1.0000 2541790 1576779928.90 151.4983 60.0008 32.0000 1.9690 1.9705 414.1155 414.5164 0.0608 -1.0000 -1.0000 2541868 1576779929.00 151.4983 60.0008 32.0000 1.9688 1.9704 414.0920 414.4935 0.0609 -1.0000 -1.0000 2542040 1576779929.10 151.4824 60.0008 32.0000 1.9690 1.9706 414.1021 414.5027 0.0607 -1.0000 -1.0000 2542102 1576779929.20 151.4298 60.0008 32.0000 1.9682 1.9697 414.0409 414.4411 0.0607 -1.0000 -1.0000 2542180 1576779929.30 151.4298 60.0008 32.0000 1.9686 1.9702 414.1032 414.5046 0.0609 -1.0000 -1.0000 2542243 1576779929.40 151.4298 60.0008 32.0000 1.9685 1.9700 414.0782 414.4803 0.0609 -1.0000 -1.0000 2542305 1576779929.50 151.4298 60.0008 32.0000 1.9684 1.9700 414.0740 414.4760 0.0609 -1.0000 -1.0000 2542493 1576779929.60 151.4276 60.0010 32.0000 1.9681 1.9697 414.0787 414.4801 0.0608 -1.0000 -1.0000 2542555 1576779929.70 151.4275 60.0010 32.0000 1.9681 1.9697 414.1511 414.5528 0.0608 -1.0000 -1.0000 2542618 1576779929.80 151.4275 60.0010 32.0000 1.9682 1.9698 414.1182 414.5190 0.0607 -1.0000 -1.0000 2542696 1576779929.90 151.4275 60.0010 32.0000 1.9686 1.9701 414.1124 414.5131 0.0607 -1.0000 -1.0000 2542758 1576779930.00 151.4275 60.0010 32.0000 1.9680 1.9696 414.0760 414.4779 0.0609 -1.0000 -1.0000 2543008 1576779930.10 151.4275 60.0010 32.0000 1.9685 1.9701 414.0127 414.4143 0.0609 -1.0000 -1.0000 2543087 1576779930.20 151.4812 60.0010 32.0000 1.9684 1.9700 414.0664 414.4672 0.0607 -1.0000 -1.0000 2543149 1576779930.30 151.4812 60.0010 32.0000 1.9686 1.9702 414.1072 414.5082 0.0608 -1.0000 -1.0000 2543227 1576779930.40 151.4812 60.0010 32.0000 1.9691 1.9706 414.1037 414.5049 0.0608 -1.0000 -1.0000 2543290 1576779930.50 151.4812 60.0010 32.0000 1.9688 1.9704 414.0999 414.5011 0.0608 -1.0000 -1.0000 2543508 1576779930.60 151.4812 60.0010 32.0000 1.9682 1.9698 414.0944 414.4960 0.0609 -1.0000 -1.0000 2543587 1576779930.70 151.4812 60.0010 32.0000 1.9687 1.9702 414.1141 414.5160 0.0608 -1.0000 -1.0000 2543649 1576779930.80 151.4562 60.0010 32.0000 1.9682 1.9697 414.1197 414.5207 0.0608 -1.0000 -1.0000 2543712 1576779930.90 151.4562 60.0010 32.0000 1.9689 1.9705 414.0877 414.4872 0.0605 -1.0000 -1.0000 2543790 1576779931.00 151.4562 60.0010 32.0000 1.9687 1.9702 414.1204 414.5213 0.0607 -1.0000 -1.0000 2544008 1576779931.10 151.4562 60.0010 32.0000 1.9680 1.9696 414.0959 414.4966 0.0607 -1.0000 -1.0000 2544071 1576779931.20 151.4562 60.0010 32.0000 1.9685 1.9701 414.1326 414.5342 0.0608 -1.0000 -1.0000 2544149 1576779931.30 151.4790 60.0010 32.0000 1.9689 1.9704 414.2053 414.6067 0.0608 -1.0000 -1.0000 2544212 1576779931.40 151.4792 60.0010 32.0000 1.9683 1.9699 414.1110 414.5120 0.0608 -1.0000 -1.0000 2544274 1576779931.50 151.4792 60.0010 32.0000 1.9680 1.9696 414.1395 414.5408 0.0608 -1.0000 -1.0000 2544508 1576779931.60 151.4792 60.0010 32.0000 1.9692 1.9708 414.0653 414.4657 0.0607 -1.0000 -1.0000 2544571 1576779931.70 151.4792 60.0010 32.0000 1.9686 1.9702 414.1252 414.5256 0.0607 -1.0000 -1.0000 2544633 1576779931.80 151.4792 60.0010 32.0000 1.9689 1.9705 414.0953 414.4970 0.0608 -1.0000 -1.0000 2544712 1576779931.90 151.4792 60.0010 32.0000 1.9687 1.9703 414.1212 414.5213 0.0607 -1.0000 -1.0000 2544774 1576779932.00 151.4792 60.0010 32.0000 1.9683 1.9698 414.1045 414.5061 0.0609 -1.0000 -1.0000 2545102 1576779932.10 151.4792 60.0010 32.0000 1.9684 1.9700 414.0942 414.4955 0.0607 -1.0000 -1.0000 2545180 1576779932.20 151.4792 60.0010 32.0000 1.9689 1.9705 414.0739 414.4739 0.0607 -1.0000 -1.0000 2545243 1576779932.30 151.4792 60.0010 32.0000 1.9688 1.9703 414.1724 414.5737 0.0608 -1.0000 -1.0000 2545306 1576779932.40 151.4766 60.0010 32.0000 1.9688 1.9704 414.0573 414.4582 0.0608 -1.0000 -1.0000 2545368 1576779932.50 151.4766 60.0010 32.0000 1.9691 1.9706 414.0959 414.4973 0.0608 -1.0000 -1.0000 2545431 1576779932.60 151.4766 60.0010 32.0000 1.9691 1.9707 414.1157 414.5168 0.0608 -1.0000 -1.0000 2545633 1576779932.70 151.4766 60.0010 32.0000 1.9692 1.9707 414.1535 414.5540 0.0607 -1.0000 -1.0000 2545696 1576779932.80 151.4766 60.0010 32.0000 1.9685 1.9701 414.1229 414.5238 0.0607 -1.0000 -1.0000 2545758 1576779932.90 151.4851 60.0010 32.0000 1.9690 1.9705 414.1696 414.5700 0.0607 -1.0000 -1.0000 2545837 1576779933.00 151.4906 60.0010 32.0000 1.9685 1.9701 414.2128 414.6144 0.0609 -1.0000 -1.0000 2545899 1576779933.10 151.4906 60.0010 32.0000 1.9689 1.9705 414.1538 414.5554 0.0608 -1.0000 -1.0000 2546321 1576779933.20 151.4906 60.0010 32.0000 1.9692 1.9708 414.0750 414.4758 0.0608 -1.0000 -1.0000 2546383 1576779933.30 151.4899 60.0010 32.0000 1.9685 1.9701 414.1146 414.5150 0.0607 -1.0000 -1.0000 2546446 1576779933.40 151.4899 60.0010 32.0000 1.9676 1.9691 414.1001 414.5015 0.0608 -1.0000 -1.0000 2546508 1576779933.50 151.4841 60.0010 32.0000 1.9688 1.9704 414.0830 414.4844 0.0608 -1.0000 -1.0000 2546587 1576779933.60 151.4841 60.0010 32.0000 1.9688 1.9704 414.0506 414.4523 0.0608 -1.0000 -1.0000 2546883 1576779933.70 151.4841 60.0010 32.0000 1.9687 1.9703 414.0885 414.4892 0.0607 -1.0000 -1.0000 2546946 1576779933.80 151.4841 60.0010 32.0000 1.9689 1.9705 414.1572 414.5587 0.0608 -1.0000 -1.0000 2547040 1576779933.90 151.4841 60.0010 32.0000 1.9683 1.9699 414.1519 414.5524 0.0607 -1.0000 -1.0000 2547102 1576779934.00 151.4912 60.0010 32.0000 1.9688 1.9704 414.1807 414.5817 0.0607 -1.0000 -1.0000 2547165 1576779934.10 151.4919 60.0010 32.0000 1.9686 1.9702 414.1109 414.5118 0.0608 -1.0000 -1.0000 2547243 1576779934.20 151.4919 60.0010 32.0000 1.9685 1.9701 414.1332 414.5336 0.0607 -1.0000 -1.0000 2547306 1576779934.30 151.4919 60.0010 32.0000 1.9690 1.9705 414.0765 414.4779 0.0608 -1.0000 -1.0000 2547383 1576779934.40 151.4919 60.0010 32.0000 1.9684 1.9700 414.1030 414.5047 0.0609 -1.0000 -1.0000 2547446 1576779934.50 151.4923 60.0010 32.0000 1.9679 1.9695 414.1357 414.5369 0.0608 -1.0000 -1.0000 2547508 1576779934.60 151.4996 60.0010 32.0000 1.9690 1.9706 414.1156 414.5168 0.0608 -1.0000 -1.0000 2547587 1576779934.70 151.4996 60.0010 32.0000 1.9694 1.9710 414.1320 414.5327 0.0607 -1.0000 -1.0000 2547649 1576779934.80 151.4996 60.0010 32.0000 1.9692 1.9707 414.0861 414.4883 0.0609 -1.0000 -1.0000 2547712 1576779934.90 151.4996 60.0010 32.0000 1.9689 1.9704 414.1002 414.5013 0.0608 -1.0000 -1.0000 2547774 1576779935.00 151.4996 60.0010 32.0000 1.9685 1.9701 414.1729 414.5743 0.0608 -1.0000 -1.0000 2547837 1576779935.10 151.4996 60.0010 32.0000 1.9688 1.9704 414.1883 414.5892 0.0607 -1.0000 -1.0000 2548383 1576779935.20 151.5085 60.0007 32.0000 1.9688 1.9703 414.2089 414.6099 0.0608 -1.0000 -1.0000 2548446 1576779935.30 151.5122 60.0005 32.0000 1.9688 1.9704 414.0676 414.4689 0.0608 -1.0000 -1.0000 2548508 1576779935.40 151.5122 60.0005 32.0000 1.9687 1.9703 414.0820 414.4830 0.0608 -1.0000 -1.0000 2548571 1576779935.50 151.5122 60.0005 32.0000 1.9692 1.9707 414.1547 414.5559 0.0607 -1.0000 -1.0000 2548649 1576779935.60 151.5122 60.0005 32.0000 1.9688 1.9704 414.0907 414.4908 0.0606 -1.0000 -1.0000 2548712 1576779935.70 151.5122 60.0005 32.0000 1.9685 1.9701 414.1697 414.5711 0.0608 -1.0000 -1.0000 2548774 1576779935.80 151.5122 60.0005 32.0000 1.9686 1.9702 414.0833 414.4844 0.0608 -1.0000 -1.0000 2548852 1576779935.90 151.5122 60.0005 32.0000 1.9688 1.9703 414.2052 414.6058 0.0607 -1.0000 -1.0000 2548915 1576779936.00 151.5122 60.0005 32.0000 1.9680 1.9696 414.0606 414.4611 0.0607 -1.0000 -1.0000 2548977 1576779936.10 151.4998 60.0005 32.0000 1.9687 1.9703 414.1124 414.5135 0.0608 -1.0000 -1.0000 2549040 1576779936.20 151.4784 60.0005 32.0000 1.9685 1.9701 414.1961 414.5968 0.0607 -1.0000 -1.0000 2549102 1576779936.30 151.4650 60.0005 32.0000 1.9688 1.9703 414.1438 414.5444 0.0606 -1.0000 -1.0000 2549180 1576779936.40 151.4621 60.0005 32.0000 1.9693 1.9709 414.0950 414.4949 0.0606 -1.0000 -1.0000 2549243 1576779936.50 151.4621 60.0005 32.0000 1.9684 1.9700 414.1132 414.5150 0.0609 -1.0000 -1.0000 2549306 1576779936.60 151.4621 60.0005 32.0000 1.9689 1.9705 414.1051 414.5062 0.0607 -1.0000 -1.0000 2549383 1576779936.70 151.4621 60.0005 32.0000 1.9684 1.9699 414.1191 414.5197 0.0607 -1.0000 -1.0000 2549618 1576779936.80 151.4797 60.0005 32.0000 1.9692 1.9708 414.2035 414.6046 0.0607 -1.0000 -1.0000 2549681 1576779936.90 151.4797 60.0005 32.0000 1.9688 1.9704 414.1962 414.5975 0.0608 -1.0000 -1.0000 2549758 1576779937.00 151.4797 60.0005 32.0000 1.9685 1.9700 414.1143 414.5152 0.0607 -1.0000 -1.0000 2549821 1576779937.10 151.4797 60.0005 32.0000 1.9693 1.9708 414.1623 414.5627 0.0606 -1.0000 -1.0000 2549883 1576779937.20 151.4797 60.0005 32.0000 1.9690 1.9706 414.2543 414.6562 0.0609 -1.0000 -1.0000 2550368 1576779937.30 151.5101 60.0005 32.0000 1.9693 1.9708 414.1318 414.5333 0.0607 -1.0000 -1.0000 2550430 1576779937.40 151.5101 60.0005 32.0000 1.9690 1.9705 414.1862 414.5870 0.0607 -1.0000 -1.0000 2550493 1576779937.50 151.5101 60.0005 32.0000 1.9691 1.9707 414.1279 414.5293 0.0608 -1.0000 -1.0000 2550571 1576779937.60 151.5101 60.0005 32.0000 1.9687 1.9702 414.1309 414.5312 0.0607 -1.0000 -1.0000 2550633 1576779937.70 151.5101 60.0005 32.0000 1.9690 1.9705 414.0845 414.4850 0.0606 -1.0000 -1.0000 2550758 1576779937.80 151.5101 60.0005 32.0000 1.9690 1.9706 414.0783 414.4790 0.0607 -1.0000 -1.0000 2550837 1576779937.90 151.5528 60.0005 32.0000 1.9690 1.9706 414.2146 414.6154 0.0607 -1.0000 -1.0000 2550899 1576779938.00 151.5528 60.0005 32.0000 1.9688 1.9704 414.2062 414.6073 0.0608 -1.0000 -1.0000 2550962 1576779938.10 151.5528 60.0005 32.0000 1.9692 1.9707 414.1818 414.5834 0.0608 -1.0000 -1.0000 2551040 1576779938.20 151.5528 60.0005 32.0000 1.9692 1.9707 414.1332 414.5346 0.0608 -1.0000 -1.0000 2551258 1576779938.30 151.5528 60.0005 32.0000 1.9691 1.9707 414.1470 414.5489 0.0609 -1.0000 -1.0000 2551337 1576779938.40 151.5528 60.0005 32.0000 1.9697 1.9713 414.1272 414.5284 0.0607 -1.0000 -1.0000 2551399 1576779938.50 151.5528 60.0005 32.0000 1.9684 1.9700 414.1402 414.5404 0.0607 -1.0000 -1.0000 2551462 1576779938.60 151.5508 60.0005 32.0000 1.9687 1.9702 414.1427 414.5430 0.0606 -1.0000 -1.0000 2551540 1576779938.70 151.5394 60.0005 32.0000 1.9689 1.9704 414.1728 414.5736 0.0608 -1.0000 -1.0000 2551602 1576779938.80 151.5394 60.0005 32.0000 1.9692 1.9708 414.1374 414.5383 0.0607 -1.0000 -1.0000 2551774 1576779938.90 151.5394 60.0005 32.0000 1.9692 1.9708 414.1832 414.5839 0.0607 -1.0000 -1.0000 2551852 1576779939.00 151.5360 60.0005 32.0000 1.9693 1.9709 414.1903 414.5910 0.0607 -1.0000 -1.0000 2551915 1576779939.10 151.5231 60.0005 32.0000 1.9690 1.9705 414.1792 414.5798 0.0607 -1.0000 -1.0000 2551977 1576779939.20 151.5231 60.0005 32.0000 1.9680 1.9696 414.1279 414.5297 0.0608 -1.0000 -1.0000 2552040 1576779939.30 151.5231 60.0005 32.0000 1.9689 1.9705 414.1302 414.5302 0.0607 -1.0000 -1.0000 2552274 1576779939.40 151.5231 60.0005 32.0000 1.9691 1.9707 414.0954 414.4965 0.0608 -1.0000 -1.0000 2552337 1576779939.50 151.5231 60.0005 32.0000 1.9692 1.9707 414.2416 414.6430 0.0608 -1.0000 -1.0000 2552415 1576779939.60 151.5151 60.0005 32.0000 1.9687 1.9703 414.1562 414.5568 0.0607 -1.0000 -1.0000 2552477 1576779939.70 151.5151 60.0005 32.0000 1.9688 1.9704 414.1882 414.5885 0.0607 -1.0000 -1.0000 2552540 1576779939.80 151.5151 60.0005 32.0000 1.9688 1.9704 414.1503 414.5506 0.0607 -1.0000 -1.0000 2552774 1576779939.90 151.5151 60.0005 32.0000 1.9688 1.9704 414.1112 414.5132 0.0608 -1.0000 -1.0000 2552837 1576779940.00 151.5151 60.0005 32.0000 1.9684 1.9700 414.1419 414.5423 0.0606 -1.0000 -1.0000 2552899 1576779940.10 151.5048 60.0005 32.0000 1.9686 1.9702 414.1746 414.5750 0.0607 -1.0000 -1.0000 2552977 1576779940.20 151.5016 60.0005 32.0000 1.9688 1.9703 414.1512 414.5517 0.0607 -1.0000 -1.0000 2553040 1576779940.30 151.5016 60.0005 32.0000 1.9689 1.9705 414.1349 414.5365 0.0609 -1.0000 -1.0000 2553274 1576779940.40 151.5016 60.0005 32.0000 1.9688 1.9704 414.0922 414.4926 0.0606 -1.0000 -1.0000 2553337 1576779940.50 151.5016 60.0005 32.0000 1.9687 1.9702 414.1902 414.5911 0.0607 -1.0000 -1.0000 2553399 1576779940.60 151.5016 60.0005 32.0000 1.9686 1.9702 414.2023 414.6037 0.0608 -1.0000 -1.0000 2553478 1576779940.70 151.5340 60.0005 32.0000 1.9691 1.9707 414.1085 414.5091 0.0607 -1.0000 -1.0000 2553540 1576779940.80 151.5340 60.0005 32.0000 1.9687 1.9703 414.1671 414.5684 0.0608 -1.0000 -1.0000 2554024 1576779940.90 151.5340 60.0005 32.0000 1.9691 1.9707 414.1518 414.5517 0.0605 -1.0000 -1.0000 2554102 1576779941.00 151.5340 60.0005 32.0000 1.9688 1.9703 414.1242 414.5244 0.0606 -1.0000 -1.0000 2554165 1576779941.10 151.5340 60.0005 32.0000 1.9694 1.9710 414.1979 414.5980 0.0606 -1.0000 -1.0000 2554227 1576779941.20 151.5194 60.0005 32.0000 1.9692 1.9708 414.1589 414.5598 0.0608 -1.0000 -1.0000 2554290 1576779941.30 151.5186 60.0005 32.0000 1.9687 1.9703 414.1450 414.5455 0.0606 -1.0000 -1.0000 2554524 1576779941.40 151.5186 60.0005 32.0000 1.9693 1.9709 414.1281 414.5286 0.0607 -1.0000 -1.0000 2554587 1576779941.50 151.5186 60.0005 32.0000 1.9694 1.9709 414.1195 414.5202 0.0607 -1.0000 -1.0000 2554665 1576779941.60 151.5186 60.0005 32.0000 1.9688 1.9703 414.1027 414.5019 0.0606 -1.0000 -1.0000 2554727 1576779941.70 151.5186 60.0005 32.0000 1.9685 1.9701 414.1009 414.5013 0.0606 -1.0000 -1.0000 2554790 1576779941.80 151.5297 60.0005 32.0000 1.9691 1.9707 414.1039 414.5051 0.0608 -1.0000 -1.0000 2555024 1576779941.90 151.5297 60.0005 32.0000 1.9687 1.9703 414.0317 414.4322 0.0607 -1.0000 -1.0000 2555087 1576779942.00 151.5297 60.0005 32.0000 1.9691 1.9707 414.2014 414.6019 0.0607 -1.0000 -1.0000 2555149 1576779942.10 151.5297 60.0005 32.0000 1.9685 1.9700 414.1525 414.5524 0.0605 -1.0000 -1.0000 2555228 1576779942.20 151.5297 60.0005 32.0000 1.9693 1.9709 414.1201 414.5206 0.0607 -1.0000 -1.0000 2555290 1576779942.30 151.5429 60.0005 32.0000 1.9694 1.9710 414.1039 414.5042 0.0606 -1.0000 -1.0000 2555368 1576779942.40 151.5456 60.0005 32.0000 1.9694 1.9709 414.1586 414.5583 0.0605 -1.0000 -1.0000 2555430 1576779942.50 151.5456 60.0005 32.0000 1.9689 1.9705 414.2053 414.6054 0.0606 -1.0000 -1.0000 2555493 1576779942.60 151.5456 60.0005 32.0000 1.9689 1.9704 414.1473 414.5480 0.0607 -1.0000 -1.0000 2555555 1576779942.70 151.5456 60.0005 32.0000 1.9689 1.9705 414.1402 414.5413 0.0607 -1.0000 -1.0000 2555618 1576779942.80 151.5456 60.0005 32.0000 1.9683 1.9699 414.1523 414.5520 0.0606 -1.0000 -1.0000 2555758 1576779942.90 151.5396 60.0005 32.0000 1.9688 1.9704 414.1057 414.5064 0.0607 -1.0000 -1.0000 2555821 1576779943.00 151.5396 60.0005 32.0000 1.9693 1.9709 414.0959 414.4964 0.0606 -1.0000 -1.0000 2555883 1576779943.10 151.5396 60.0005 32.0000 1.9697 1.9713 414.1420 414.5417 0.0606 -1.0000 -1.0000 2555946 1576779943.20 151.5396 60.0005 32.0000 1.9698 1.9714 414.0977 414.4975 0.0606 -1.0000 -1.0000 2556024 1576779943.30 151.5396 60.0005 32.0000 1.9697 1.9713 414.1348 414.5359 0.0608 -1.0000 -1.0000 2556243 1576779943.40 151.5656 60.0005 32.0000 1.9687 1.9703 414.1892 414.5902 0.0607 -1.0000 -1.0000 2556305 1576779943.50 151.5797 60.0005 32.0000 1.9692 1.9708 414.0812 414.4821 0.0608 -1.0000 -1.0000 2556383 1576779943.60 151.5797 60.0005 32.0000 1.9689 1.9705 414.2173 414.6177 0.0606 -1.0000 -1.0000 2556446 1576779943.70 151.5797 60.0005 32.0000 1.9703 1.9718 414.2041 414.6033 0.0605 -1.0000 -1.0000 2556508 1576779943.80 151.5797 60.0005 32.0000 1.9691 1.9707 414.1921 414.5927 0.0608 -1.0000 -1.0000 2556587 1576779943.90 151.5766 60.0005 32.0000 1.9688 1.9704 414.1159 414.5164 0.0606 -1.0000 -1.0000 2557008 1576779944.00 151.5062 60.0005 32.0000 1.9684 1.9699 414.1192 414.5198 0.0607 -1.0000 -1.0000 2557071 1576779944.10 151.5062 60.0005 32.0000 1.9689 1.9704 414.1415 414.5426 0.0608 -1.0000 -1.0000 2557149 1576779944.20 151.5062 60.0005 32.0000 1.9693 1.9709 414.1499 414.5514 0.0608 -1.0000 -1.0000 2557212 1576779944.30 151.5062 60.0005 32.0000 1.9689 1.9705 414.1414 414.5412 0.0605 -1.0000 -1.0000 2557305 1576779944.40 151.5062 60.0005 32.0000 1.9690 1.9706 414.0930 414.4920 0.0604 -1.0000 -1.0000 2557540 1576779944.50 151.5339 60.0005 32.0000 1.9689 1.9705 414.1483 414.5498 0.0608 -1.0000 -1.0000 2557602 1576779944.60 151.5339 60.0005 32.0000 1.9688 1.9704 414.1953 414.5947 0.0605 -1.0000 -1.0000 2557665 1576779944.70 151.5339 60.0005 32.0000 1.9686 1.9702 414.1262 414.5267 0.0607 -1.0000 -1.0000 2557728 1576779944.80 151.5339 60.0005 32.0000 1.9691 1.9706 414.0893 414.4916 0.0609 -1.0000 -1.0000 2557790 1576779944.90 151.5339 60.0005 32.0000 1.9692 1.9708 414.1540 414.5555 0.0608 -1.0000 -1.0000 2558040 1576779945.00 151.5339 60.0005 32.0000 1.9684 1.9700 414.1503 414.5514 0.0608 -1.0000 -1.0000 2558102 1576779945.10 151.5144 60.0009 32.0000 1.9687 1.9703 414.1044 414.5057 0.0608 -1.0000 -1.0000 2558165 1576779945.20 151.5144 60.0009 32.0000 1.9688 1.9704 414.1328 414.5333 0.0607 -1.0000 -1.0000 2558227 1576779945.30 151.5144 60.0009 32.0000 1.9685 1.9701 414.1487 414.5491 0.0607 -1.0000 -1.0000 2558305 1576779945.40 151.5144 60.0009 32.0000 1.9689 1.9705 414.1050 414.5049 0.0606 -1.0000 -1.0000 2558524 1576779945.50 151.5144 60.0009 32.0000 1.9692 1.9707 414.1884 414.5896 0.0608 -1.0000 -1.0000 2558602 1576779945.60 151.5466 60.0009 32.0000 1.9688 1.9703 414.1386 414.5400 0.0607 -1.0000 -1.0000 2558665 1576779945.70 151.5466 60.0009 32.0000 1.9694 1.9709 414.0813 414.4820 0.0607 -1.0000 -1.0000 2558727 1576779945.80 151.5466 60.0009 32.0000 1.9687 1.9703 414.1713 414.5714 0.0607 -1.0000 -1.0000 2558805 1576779945.90 151.5466 60.0009 32.0000 1.9688 1.9703 414.1440 414.5448 0.0607 -1.0000 -1.0000 2559024 1576779946.00 151.5466 60.0009 32.0000 1.9690 1.9706 414.1608 414.5607 0.0606 -1.0000 -1.0000 2559087 1576779946.10 151.5466 60.0009 32.0000 1.9686 1.9702 414.2017 414.6013 0.0605 -1.0000 -1.0000 2559165 1576779946.20 151.5116 60.0009 32.0000 1.9685 1.9700 414.0435 414.4427 0.0605 -1.0000 -1.0000 2559227 1576779946.30 151.5116 60.0009 32.0000 1.9680 1.9695 414.0508 414.4503 0.0606 -1.0000 -1.0000 2559305 1576779946.40 151.5116 60.0009 32.0000 1.9688 1.9703 414.1983 414.5994 0.0607 -1.0000 -1.0000 2559540 1576779946.50 151.5116 60.0009 32.0000 1.9688 1.9704 414.1433 414.5439 0.0607 -1.0000 -1.0000 2559602 1576779946.60 151.5116 60.0009 32.0000 1.9685 1.9701 414.1145 414.5157 0.0608 -1.0000 -1.0000 2559681 1576779946.70 151.4901 60.0009 32.0000 1.9691 1.9706 414.0553 414.4557 0.0606 -1.0000 -1.0000 2559743 1576779946.80 151.4842 60.0009 32.0000 1.9683 1.9699 414.1116 414.5109 0.0605 -1.0000 -1.0000 2559805 1576779946.90 151.4842 60.0009 32.0000 1.9688 1.9704 414.0945 414.4949 0.0607 -1.0000 -1.0000 2600040 1576779947.00 151.4842 60.0009 32.0000 1.9690 1.9706 414.0817 414.4814 0.0605 -1.0000 -1.0000 2600102 1576779947.10 151.4842 60.0009 32.0000 1.9690 1.9705 414.1285 414.5279 0.0605 -1.0000 -1.0000 2600165 1576779947.20 151.4905 60.0009 32.0000 1.9684 1.9700 414.0951 414.4951 0.0606 -1.0000 -1.0000 2600227 1576779947.30 151.5279 60.0009 32.0000 1.9687 1.9703 414.0440 414.4443 0.0607 -1.0000 -1.0000 2600290 1576779947.40 151.5279 60.0009 32.0000 1.9693 1.9709 414.0527 414.4531 0.0607 -1.0000 -1.0000 2600868 1576779947.50 151.5279 60.0009 32.0000 1.9686 1.9702 414.1345 414.5365 0.0608 -1.0000 -1.0000 2600930 1576779947.60 151.5279 60.0009 32.0000 1.9701 1.9717 414.1273 414.5276 0.0607 -1.0000 -1.0000 2600993 1576779947.70 151.5279 60.0009 32.0000 1.9692 1.9707 414.1714 414.5719 0.0606 -1.0000 -1.0000 2601071 1576779947.80 151.4536 60.0009 32.0000 1.9683 1.9699 414.0809 414.4820 0.0607 -1.0000 -1.0000 2601149 1576779947.90 151.4536 60.0009 32.0000 1.9685 1.9700 414.0693 414.4694 0.0607 -1.0000 -1.0000 2601212 1576779948.00 151.4536 60.0009 32.0000 1.9684 1.9699 414.0414 414.4416 0.0606 -1.0000 -1.0000 2601274 1576779948.10 151.4536 60.0009 32.0000 1.9681 1.9697 414.0764 414.4770 0.0607 -1.0000 -1.0000 2601337 1576779948.20 151.4536 60.0009 32.0000 1.9689 1.9705 414.0675 414.4678 0.0606 -1.0000 -1.0000 2601399 1576779948.30 151.4680 60.0009 32.0000 1.9683 1.9698 414.0620 414.4616 0.0606 -1.0000 -1.0000 2601477 1576779948.40 151.4931 60.0009 32.0000 1.9683 1.9698 414.1780 414.5782 0.0607 -1.0000 -1.0000 2601540 1576779948.50 151.4931 60.0009 32.0000 1.9687 1.9703 414.1551 414.5560 0.0607 -1.0000 -1.0000 2601602 1576779948.60 151.4931 60.0009 32.0000 1.9690 1.9705 414.1612 414.5608 0.0604 -1.0000 -1.0000 2601680 1576779948.70 151.4931 60.0009 32.0000 1.9691 1.9707 414.1678 414.5689 0.0608 -1.0000 -1.0000 2601743 1576779948.80 151.4931 60.0009 32.0000 1.9691 1.9706 414.0406 414.4417 0.0608 -1.0000 -1.0000 2601805 1576779948.90 151.5130 60.0009 32.0000 1.9691 1.9707 414.0922 414.4924 0.0606 -1.0000 -1.0000 2601868 1576779949.00 151.5130 60.0009 32.0000 1.9690 1.9705 414.0112 414.4124 0.0608 -1.0000 -1.0000 2602212 1576779949.10 151.5130 60.0009 32.0000 1.9684 1.9700 414.1424 414.5422 0.0606 -1.0000 -1.0000 2602274 1576779949.20 151.5130 60.0009 32.0000 1.9686 1.9701 414.1251 414.5255 0.0607 -1.0000 -1.0000 2602337 1576779949.30 151.5130 60.0009 32.0000 1.9680 1.9696 414.0846 414.4859 0.0607 -1.0000 -1.0000 2602399 1576779949.40 151.5213 60.0009 32.0000 1.9681 1.9696 414.0637 414.4639 0.0607 -1.0000 -1.0000 2602462 1576779949.50 151.5238 60.0009 32.0000 1.9687 1.9703 414.0715 414.4715 0.0606 -1.0000 -1.0000 2602602 1576779949.60 151.5238 60.0009 32.0000 1.9687 1.9703 414.1488 414.5481 0.0605 -1.0000 -1.0000 2602665 1576779949.70 151.5238 60.0009 32.0000 1.9692 1.9708 414.1721 414.5714 0.0606 -1.0000 -1.0000 2602743 1576779949.80 151.5238 60.0009 32.0000 1.9687 1.9703 414.1200 414.5206 0.0607 -1.0000 -1.0000 2602805 1576779949.90 151.5238 60.0009 32.0000 1.9684 1.9700 414.2335 414.6338 0.0606 -1.0000 -1.0000 2602868 1576779950.00 151.4738 60.0016 32.0000 1.9688 1.9704 414.1158 414.5160 0.0607 -1.0000 -1.0000 2603180 1576779950.10 151.4738 60.0016 32.0000 1.9680 1.9696 414.0845 414.4857 0.0608 -1.0000 -1.0000 2603258 1576779950.20 151.4738 60.0016 32.0000 1.9685 1.9701 414.1024 414.5020 0.0604 -1.0000 -1.0000 2603321 1576779950.30 151.4738 60.0016 32.0000 1.9688 1.9704 414.1045 414.5053 0.0607 -1.0000 -1.0000 2603399 1576779950.40 151.4738 60.0016 32.0000 1.9684 1.9699 414.0815 414.4825 0.0608 -1.0000 -1.0000 2603462 1576779950.50 151.4996 60.0016 32.0000 1.9685 1.9701 414.0655 414.4649 0.0604 -1.0000 -1.0000 2603790 1576779950.60 151.4996 60.0016 32.0000 1.9691 1.9706 414.1516 414.5512 0.0606 -1.0000 -1.0000 2603868 1576779950.70 151.4996 60.0016 32.0000 1.9691 1.9707 414.1444 414.5451 0.0607 -1.0000 -1.0000 2603930 1576779950.80 151.4996 60.0016 32.0000 1.9689 1.9705 414.1166 414.5173 0.0607 -1.0000 -1.0000 2603993 1576779950.90 151.4996 60.0016 32.0000 1.9688 1.9704 414.0263 414.4261 0.0606 -1.0000 -1.0000 2604071 1576779951.00 151.4996 60.0016 32.0000 1.9680 1.9696 414.0707 414.4710 0.0607 -1.0000 -1.0000 2604290 1576779951.10 151.4986 60.0016 32.0000 1.9687 1.9702 414.0484 414.4493 0.0608 -1.0000 -1.0000 2604352 1576779951.20 151.4986 60.0016 32.0000 1.9685 1.9701 414.1006 414.5008 0.0607 -1.0000 -1.0000 2604430 1576779951.30 151.4986 60.0016 32.0000 1.9688 1.9704 414.0831 414.4838 0.0607 -1.0000 -1.0000 2604493 1576779951.40 151.4986 60.0016 32.0000 1.9692 1.9707 414.0972 414.4980 0.0607 -1.0000 -1.0000 2604555 1576779951.50 151.4986 60.0016 32.0000 1.9687 1.9703 414.1889 414.5898 0.0608 -1.0000 -1.0000 2604633 1576779951.60 151.5122 60.0016 32.0000 1.9693 1.9709 414.1766 414.5778 0.0607 -1.0000 -1.0000 2604696 1576779951.70 151.5122 60.0016 32.0000 1.9691 1.9707 414.1606 414.5613 0.0607 -1.0000 -1.0000 2604758 1576779951.80 151.5122 60.0016 32.0000 1.9696 1.9711 414.1762 414.5757 0.0605 -1.0000 -1.0000 2604821 1576779951.90 151.5122 60.0016 32.0000 1.9690 1.9706 414.1217 414.5217 0.0607 -1.0000 -1.0000 2604883 1576779952.00 151.5122 60.0016 32.0000 1.9688 1.9703 414.0346 414.4349 0.0606 -1.0000 -1.0000 2604946 1576779952.10 151.4854 60.0016 32.0000 1.9689 1.9704 414.1190 414.5186 0.0606 -1.0000 -1.0000 2605040 1576779952.20 151.4655 60.0016 32.0000 1.9683 1.9699 414.1183 414.5186 0.0607 -1.0000 -1.0000 2605102 1576779952.30 151.4655 60.0016 32.0000 1.9684 1.9700 414.1128 414.5133 0.0607 -1.0000 -1.0000 2605180 1576779952.40 151.4655 60.0016 32.0000 1.9682 1.9698 414.1260 414.5259 0.0606 -1.0000 -1.0000 2605243 1576779952.50 151.4655 60.0016 32.0000 1.9687 1.9703 414.0586 414.4589 0.0606 -1.0000 -1.0000 2605305 1576779952.60 151.4655 60.0016 32.0000 1.9685 1.9701 414.0865 414.4858 0.0605 -1.0000 -1.0000 2605540 1576779952.70 151.4849 60.0016 32.0000 1.9684 1.9699 414.1234 414.5244 0.0608 -1.0000 -1.0000 2605602 1576779952.80 151.4849 60.0016 32.0000 1.9693 1.9709 414.0499 414.4507 0.0607 -1.0000 -1.0000 2605665 1576779952.90 151.4849 60.0016 32.0000 1.9692 1.9708 414.1035 414.5033 0.0605 -1.0000 -1.0000 2605743 1576779953.00 151.4849 60.0016 32.0000 1.9687 1.9703 414.1630 414.5635 0.0607 -1.0000 -1.0000 2605805 1576779953.10 151.4849 60.0016 32.0000 1.9687 1.9702 414.1520 414.5530 0.0607 -1.0000 -1.0000 2606524 1576779953.20 151.4849 60.0016 32.0000 1.9684 1.9700 414.0930 414.4938 0.0607 -1.0000 -1.0000 2606602 1576779953.30 151.5247 60.0016 32.0000 1.9689 1.9705 414.0340 414.4337 0.0606 -1.0000 -1.0000 2606665 1576779953.40 151.5275 60.0016 32.0000 1.9688 1.9704 414.1005 414.5006 0.0607 -1.0000 -1.0000 2606727 1576779953.50 151.5275 60.0016 32.0000 1.9694 1.9710 414.0807 414.4817 0.0608 -1.0000 -1.0000 2606805 1576779953.60 151.5275 60.0016 32.0000 1.9689 1.9705 414.1292 414.5310 0.0608 -1.0000 -1.0000 2606868 1576779953.70 151.5275 60.0016 32.0000 1.9691 1.9706 414.1746 414.5752 0.0606 -1.0000 -1.0000 2606930 1576779953.80 151.5224 60.0016 32.0000 1.9694 1.9710 414.1629 414.5629 0.0606 -1.0000 -1.0000 2606993 1576779953.90 151.4748 60.0016 32.0000 1.9690 1.9706 414.0749 414.4755 0.0608 -1.0000 -1.0000 2607055 1576779954.00 151.4748 60.0016 32.0000 1.9688 1.9703 414.1557 414.5576 0.0608 -1.0000 -1.0000 2607118 1576779954.10 151.4748 60.0016 32.0000 1.9687 1.9702 414.1497 414.5509 0.0608 -1.0000 -1.0000 2607415 1576779954.20 151.4748 60.0016 32.0000 1.9680 1.9696 414.2040 414.6049 0.0607 -1.0000 -1.0000 2607478 1576779954.30 151.4748 60.0016 32.0000 1.9691 1.9706 414.1532 414.5537 0.0607 -1.0000 -1.0000 2607555 1576779954.40 151.5073 60.0016 32.0000 1.9691 1.9707 414.1380 414.5383 0.0606 -1.0000 -1.0000 2607618 1576779954.50 151.5073 60.0016 32.0000 1.9688 1.9704 414.1535 414.5540 0.0607 -1.0000 -1.0000 2607681 1576779954.60 151.5073 60.0016 32.0000 1.9688 1.9704 414.1331 414.5338 0.0607 -1.0000 -1.0000 2607790 1576779954.70 151.5073 60.0016 32.0000 1.9689 1.9705 414.1077 414.5092 0.0609 -1.0000 -1.0000 2607852 1576779954.80 151.5073 60.0016 32.0000 1.9692 1.9708 414.1224 414.5217 0.0605 -1.0000 -1.0000 2607915 1576779954.90 151.5073 60.0016 32.0000 1.9688 1.9703 414.1332 414.5334 0.0607 -1.0000 -1.0000 2607978 1576779955.00 151.5073 60.0016 32.0000 1.9693 1.9709 414.0861 414.4859 0.0605 -1.0000 -1.0000 2608040 1576779955.10 151.5004 60.0012 32.0000 1.9690 1.9706 414.1381 414.5383 0.0606 -1.0000 -1.0000 2608274 1576779955.20 151.5004 60.0012 32.0000 1.9692 1.9708 414.1476 414.5476 0.0606 -1.0000 -1.0000 2608337 1576779955.30 151.5004 60.0012 32.0000 1.9686 1.9702 414.1329 414.5336 0.0607 -1.0000 -1.0000 2608415 1576779955.40 151.5004 60.0012 32.0000 1.9687 1.9702 414.1539 414.5545 0.0606 -1.0000 -1.0000 2608477 1576779955.50 151.5004 60.0012 32.0000 1.9682 1.9698 414.0673 414.4672 0.0606 -1.0000 -1.0000 2608540 1576779955.60 151.5508 60.0012 32.0000 1.9694 1.9710 414.1542 414.5543 0.0606 -1.0000 -1.0000 2608602 1576779955.70 151.5508 60.0012 32.0000 1.9686 1.9702 414.1707 414.5701 0.0605 -1.0000 -1.0000 2609008 1576779955.80 151.5508 60.0012 32.0000 1.9687 1.9703 414.1232 414.5234 0.0607 -1.0000 -1.0000 2609087 1576779955.90 151.5508 60.0012 32.0000 1.9690 1.9705 414.2226 414.6234 0.0607 -1.0000 -1.0000 2609149 1576779956.00 151.5508 60.0012 32.0000 1.9692 1.9708 414.2098 414.6103 0.0607 -1.0000 -1.0000 2609212 1576779956.10 151.5231 60.0012 32.0000 1.9692 1.9708 414.2029 414.6030 0.0606 -1.0000 -1.0000 2609290 1576779956.20 151.4935 60.0012 32.0000 1.9690 1.9706 414.1720 414.5720 0.0606 -1.0000 -1.0000 2609524 1576779956.30 151.4935 60.0012 32.0000 1.9685 1.9701 414.1357 414.5352 0.0606 -1.0000 -1.0000 2609602 1576779956.40 151.4935 60.0012 32.0000 1.9691 1.9707 414.1203 414.5211 0.0608 -1.0000 -1.0000 2609665 1576779956.50 151.4935 60.0012 32.0000 1.9691 1.9706 414.1057 414.5059 0.0606 -1.0000 -1.0000 2609727 1576779956.60 151.4935 60.0012 32.0000 1.9691 1.9707 414.1532 414.5532 0.0606 -1.0000 -1.0000 2609805 1576779956.70 151.5058 60.0012 32.0000 1.9690 1.9706 414.1969 414.5979 0.0608 -1.0000 -1.0000 2609868 1576779956.80 151.5058 60.0012 32.0000 1.9687 1.9703 414.2221 414.6234 0.0607 -1.0000 -1.0000 2609930 1576779956.90 151.5058 60.0012 32.0000 1.9687 1.9702 414.2352 414.6356 0.0607 -1.0000 -1.0000 2609993 1576779957.00 151.5058 60.0012 32.0000 1.9680 1.9696 414.1453 414.5447 0.0604 -1.0000 -1.0000 2610055 1576779957.10 151.5058 60.0012 32.0000 1.9688 1.9704 414.1551 414.5562 0.0607 -1.0000 -1.0000 2610118 1576779957.20 151.4897 60.0012 32.0000 1.9693 1.9709 414.1883 414.5892 0.0608 -1.0000 -1.0000 2610258 1576779957.30 151.4867 60.0012 32.0000 1.9686 1.9701 414.1881 414.5891 0.0607 -1.0000 -1.0000 2610321 1576779957.40 151.4867 60.0012 32.0000 1.9684 1.9699 414.1650 414.5650 0.0606 -1.0000 -1.0000 2610383 1576779957.50 151.4867 60.0012 32.0000 1.9679 1.9695 414.1578 414.5579 0.0607 -1.0000 -1.0000 2610462 1576779957.60 151.4867 60.0012 32.0000 1.9685 1.9701 414.1532 414.5537 0.0606 -1.0000 -1.0000 2610524 1576779957.70 151.4867 60.0012 32.0000 1.9693 1.9709 414.1725 414.5741 0.0608 -1.0000 -1.0000 2610649 1576779957.80 151.4920 60.0012 32.0000 1.9695 1.9711 414.1017 414.5019 0.0607 -1.0000 -1.0000 2610712 1576779957.90 151.4920 60.0012 32.0000 1.9688 1.9704 414.1733 414.5736 0.0606 -1.0000 -1.0000 2610774 1576779958.00 151.4920 60.0012 32.0000 1.9691 1.9707 414.1320 414.5331 0.0607 -1.0000 -1.0000 2610837 1576779958.10 151.4920 60.0012 32.0000 1.9693 1.9709 414.1975 414.5984 0.0608 -1.0000 -1.0000 2610915 1576779958.20 151.4920 60.0012 32.0000 1.9690 1.9705 414.2699 414.6713 0.0608 -1.0000 -1.0000 2611258 1576779958.30 151.4928 60.0012 32.0000 1.9695 1.9711 414.1851 414.5843 0.0606 -1.0000 -1.0000 2611337 1576779958.40 151.5186 60.0012 32.0000 1.9687 1.9702 414.1309 414.5319 0.0607 -1.0000 -1.0000 2611399 1576779958.50 151.5186 60.0012 32.0000 1.9691 1.9707 414.2152 414.6162 0.0607 -1.0000 -1.0000 2611462 1576779958.60 151.5186 60.0012 32.0000 1.9690 1.9706 414.1459 414.5462 0.0606 -1.0000 -1.0000 2611524 1576779958.70 151.5186 60.0012 32.0000 1.9689 1.9705 414.1732 414.5738 0.0607 -1.0000 -1.0000 2612024 1576779958.80 151.5186 60.0012 32.0000 1.9683 1.9699 414.1777 414.5786 0.0607 -1.0000 -1.0000 2612087 1576779958.90 151.5055 60.0012 32.0000 1.9688 1.9704 414.1740 414.5742 0.0606 -1.0000 -1.0000 2612165 1576779959.00 151.5055 60.0012 32.0000 1.9682 1.9698 414.1692 414.5692 0.0607 -1.0000 -1.0000 2612227 1576779959.10 151.5055 60.0012 32.0000 1.9682 1.9697 414.1509 414.5502 0.0605 -1.0000 -1.0000 2612305 1576779959.20 151.5055 60.0012 32.0000 1.9688 1.9703 414.2074 414.6082 0.0607 -1.0000 -1.0000 2612368 1576779959.30 151.5055 60.0012 32.0000 1.9687 1.9703 414.1809 414.5812 0.0606 -1.0000 -1.0000 2612430 1576779959.40 151.5032 60.0012 32.0000 1.9691 1.9707 414.1322 414.5327 0.0607 -1.0000 -1.0000 2612493 1576779959.50 151.4936 60.0012 32.0000 1.9693 1.9709 414.1935 414.5948 0.0607 -1.0000 -1.0000 2612571 1576779959.60 151.4936 60.0012 32.0000 1.9690 1.9705 414.1832 414.5837 0.0607 -1.0000 -1.0000 2612633 1576779959.70 151.4936 60.0012 32.0000 1.9688 1.9703 414.1012 414.5010 0.0606 -1.0000 -1.0000 2612696 1576779959.80 151.4936 60.0012 32.0000 1.9683 1.9699 414.1673 414.5684 0.0607 -1.0000 -1.0000 2612883 1576779959.90 151.4936 60.0012 32.0000 1.9687 1.9702 414.1483 414.5493 0.0608 -1.0000 -1.0000 2612946 1576779960.00 151.4904 60.0007 32.0000 1.9688 1.9704 414.1406 414.5419 0.0608 -1.0000 -1.0000 2613008 1576779960.10 151.4904 60.0007 32.0000 1.9686 1.9701 414.1790 414.5785 0.0606 -1.0000 -1.0000 2613087 1576779960.20 151.4904 60.0007 32.0000 1.9686 1.9701 414.1584 414.5587 0.0607 -1.0000 -1.0000 2613149 1576779960.30 151.4904 60.0007 32.0000 1.9683 1.9699 414.1517 414.5516 0.0606 -1.0000 -1.0000 2613399 1576779960.40 151.4904 60.0007 32.0000 1.9689 1.9705 414.1674 414.5685 0.0607 -1.0000 -1.0000 2613462 1576779960.50 151.4411 60.0007 32.0000 1.9687 1.9702 414.0907 414.4907 0.0606 -1.0000 -1.0000 2613524 1576779960.60 151.4411 60.0007 32.0000 1.9691 1.9707 414.1355 414.5358 0.0606 -1.0000 -1.0000 2613587 1576779960.70 151.4411 60.0007 32.0000 1.9685 1.9701 414.0975 414.4979 0.0607 -1.0000 -1.0000 2613649 1576779960.80 151.4411 60.0007 32.0000 1.9688 1.9704 414.1638 414.5645 0.0607 -1.0000 -1.0000 2613915 1576779960.90 151.4411 60.0007 32.0000 1.9684 1.9700 414.0915 414.4922 0.0607 -1.0000 -1.0000 2613978 1576779961.00 151.4411 60.0007 32.0000 1.9687 1.9703 414.0545 414.4560 0.0608 -1.0000 -1.0000 2614040 1576779961.10 151.4930 60.0007 32.0000 1.9689 1.9705 414.1023 414.5038 0.0608 -1.0000 -1.0000 2614102 1576779961.20 151.4930 60.0007 32.0000 1.9692 1.9708 414.2152 414.6161 0.0607 -1.0000 -1.0000 2614180 1576779961.30 151.4930 60.0007 32.0000 1.9689 1.9705 414.1607 414.5619 0.0608 -1.0000 -1.0000 2615196 1576779961.40 151.4930 60.0007 32.0000 1.9689 1.9705 414.1775 414.5786 0.0607 -1.0000 -1.0000 2615258 1576779961.50 151.4930 60.0007 32.0000 1.9691 1.9707 414.1792 414.5807 0.0608 -1.0000 -1.0000 2615321 1576779961.60 151.4930 60.0007 32.0000 1.9692 1.9707 414.1424 414.5430 0.0608 -1.0000 -1.0000 2615384 1576779961.70 151.5087 60.0007 32.0000 1.9694 1.9710 414.1095 414.5106 0.0607 -1.0000 -1.0000 2615446 1576779961.80 151.5087 60.0007 32.0000 1.9695 1.9711 414.1703 414.5694 0.0605 -1.0000 -1.0000 2615524 1576779961.90 151.5087 60.0007 32.0000 1.9684 1.9700 414.1499 414.5512 0.0608 -1.0000 -1.0000 2615587 1576779962.00 151.5087 60.0007 32.0000 1.9685 1.9700 414.1366 414.5370 0.0606 -1.0000 -1.0000 2615649 1576779962.10 151.5087 60.0007 32.0000 1.9689 1.9704 414.0982 414.4995 0.0608 -1.0000 -1.0000 2615727 1576779962.20 151.5083 60.0007 32.0000 1.9680 1.9696 414.0622 414.4621 0.0606 -1.0000 -1.0000 2615790 1576779962.30 151.5083 60.0007 32.0000 1.9691 1.9706 414.0903 414.4909 0.0607 -1.0000 -1.0000 2615852 1576779962.40 151.5083 60.0007 32.0000 1.9686 1.9702 414.1365 414.5365 0.0606 -1.0000 -1.0000 2615915 1576779962.50 151.5083 60.0007 32.0000 1.9689 1.9704 414.1406 414.5416 0.0607 -1.0000 -1.0000 2615978 1576779962.60 151.5083 60.0007 32.0000 1.9691 1.9707 414.1637 414.5636 0.0606 -1.0000 -1.0000 2616055 1576779962.70 151.4970 60.0007 32.0000 1.9690 1.9706 414.1836 414.5846 0.0608 -1.0000 -1.0000 2616118 1576779962.80 151.4644 60.0007 32.0000 1.9693 1.9708 414.1079 414.5085 0.0607 -1.0000 -1.0000 2616180 1576779962.90 151.4644 60.0007 32.0000 1.9691 1.9706 414.1792 414.5798 0.0607 -1.0000 -1.0000 2616258 1576779963.00 151.4644 60.0007 32.0000 1.9682 1.9698 414.1317 414.5324 0.0607 -1.0000 -1.0000 2616321 1576779963.10 151.4644 60.0007 32.0000 1.9684 1.9700 414.1223 414.5233 0.0607 -1.0000 -1.0000 2616383 1576779963.20 151.4644 60.0007 32.0000 1.9684 1.9699 414.1466 414.5474 0.0607 -1.0000 -1.0000 2616446 1576779963.30 151.4644 60.0007 32.0000 1.9688 1.9703 414.1212 414.5216 0.0607 -1.0000 -1.0000 2616508 1576779963.40 151.4644 60.0007 32.0000 1.9684 1.9700 414.1152 414.5148 0.0606 -1.0000 -1.0000 2616868 1576779963.50 151.4644 60.0007 32.0000 1.9688 1.9704 414.0703 414.4705 0.0606 -1.0000 -1.0000 2616946 1576779963.60 151.4644 60.0007 32.0000 1.9683 1.9698 414.1432 414.5439 0.0607 -1.0000 -1.0000 2617008 1576779963.70 151.4644 60.0007 32.0000 1.9687 1.9703 414.1362 414.5376 0.0608 -1.0000 -1.0000 2617071 1576779963.80 151.4657 60.0007 32.0000 1.9687 1.9702 414.1101 414.5110 0.0607 -1.0000 -1.0000 2617149 1576779963.90 151.4667 60.0007 32.0000 1.9684 1.9700 414.1770 414.5790 0.0609 -1.0000 -1.0000 2617212 1576779964.00 151.4667 60.0007 32.0000 1.9681 1.9697 414.1497 414.5509 0.0608 -1.0000 -1.0000 2617274 1576779964.10 151.4667 60.0007 32.0000 1.9684 1.9699 414.1283 414.5287 0.0606 -1.0000 -1.0000 2617352 1576779964.20 151.4667 60.0007 32.0000 1.9682 1.9697 414.1014 414.5023 0.0607 -1.0000 -1.0000 2617415 1576779964.30 151.4667 60.0007 32.0000 1.9691 1.9707 414.2242 414.6241 0.0606 -1.0000 -1.0000 2617478 1576779964.40 151.4667 60.0007 32.0000 1.9689 1.9704 414.1403 414.5411 0.0607 -1.0000 -1.0000 2617618 1576779964.50 151.5032 60.0007 32.0000 1.9692 1.9708 414.1629 414.5638 0.0607 -1.0000 -1.0000 2617681 1576779964.60 151.5032 60.0007 32.0000 1.9694 1.9709 414.1409 414.5423 0.0607 -1.0000 -1.0000 2617743 1576779964.70 151.5032 60.0007 32.0000 1.9694 1.9710 414.1274 414.5287 0.0608 -1.0000 -1.0000 2617805 1576779964.80 151.5032 60.0007 32.0000 1.9684 1.9700 414.0968 414.4971 0.0607 -1.0000 -1.0000 2617868 1576779964.90 151.5032 60.0007 32.0000 1.9683 1.9699 414.1113 414.5130 0.0608 -1.0000 -1.0000 2618118 1576779965.00 151.5297 60.0006 32.0000 1.9690 1.9705 414.1685 414.5690 0.0606 -1.0000 -1.0000 2618165 1576779965.10 151.5297 60.0006 32.0000 1.9687 1.9703 414.1689 414.5697 0.0607 -1.0000 -1.0000 2618227 1576779965.20 151.5297 60.0006 32.0000 1.9682 1.9698 414.1060 414.5062 0.0606 -1.0000 -1.0000 2618305 1576779965.30 151.5297 60.0006 32.0000 1.9692 1.9708 414.2012 414.6017 0.0607 -1.0000 -1.0000 2618368 1576779965.40 151.5297 60.0006 32.0000 1.9695 1.9711 414.1412 414.5419 0.0606 -1.0000 -1.0000 2618430 1576779965.50 151.5297 60.0006 32.0000 1.9689 1.9705 414.1697 414.5697 0.0607 -1.0000 -1.0000 2618508 1576779965.60 151.5037 60.0006 32.0000 1.9689 1.9704 414.1884 414.5897 0.0608 -1.0000 -1.0000 2618571 1576779965.70 151.5037 60.0006 32.0000 1.9691 1.9706 414.1855 414.5874 0.0608 -1.0000 -1.0000 2618633 1576779965.80 151.5037 60.0006 32.0000 1.9692 1.9707 414.1009 414.5012 0.0606 -1.0000 -1.0000 2618696 1576779965.90 151.5037 60.0006 32.0000 1.9689 1.9705 414.1902 414.5905 0.0606 -1.0000 -1.0000 2618758 1576779966.00 151.5037 60.0006 32.0000 1.9689 1.9705 414.1649 414.5659 0.0607 -1.0000 -1.0000 2619055 1576779966.10 151.5037 60.0006 32.0000 1.9687 1.9703 414.1382 414.5391 0.0608 -1.0000 -1.0000 2619118 1576779966.20 151.5206 60.0006 32.0000 1.9690 1.9705 414.1351 414.5367 0.0608 -1.0000 -1.0000 2619180 1576779966.30 151.5206 60.0006 32.0000 1.9688 1.9704 414.1811 414.5820 0.0607 -1.0000 -1.0000 2619258 1576779966.40 151.5206 60.0006 32.0000 1.9687 1.9703 414.1175 414.5177 0.0607 -1.0000 -1.0000 2619321 1576779966.50 151.5206 60.0006 32.0000 1.9690 1.9705 414.0973 414.4983 0.0608 -1.0000 -1.0000 2619508 1576779966.60 151.5206 60.0006 32.0000 1.9691 1.9707 414.1563 414.5573 0.0607 -1.0000 -1.0000 2619571 1576779966.70 151.5206 60.0006 32.0000 1.9695 1.9710 414.1716 414.5720 0.0607 -1.0000 -1.0000 2619649 1576779966.80 151.5206 60.0006 32.0000 1.9689 1.9704 414.0695 414.4708 0.0608 -1.0000 -1.0000 2619712 1576779966.90 151.5206 60.0006 32.0000 1.9684 1.9700 414.1995 414.6000 0.0607 -1.0000 -1.0000 2619774 1576779967.00 151.4852 60.0006 32.0000 1.9685 1.9701 414.1034 414.5041 0.0607 -1.0000 -1.0000 2620524 1576779967.10 151.4852 60.0006 32.0000 1.9684 1.9700 414.1805 414.5812 0.0607 -1.0000 -1.0000 2620587 1576779967.20 151.4852 60.0006 32.0000 1.9684 1.9700 414.0847 414.4854 0.0607 -1.0000 -1.0000 2620649 1576779967.30 151.4852 60.0006 32.0000 1.9689 1.9704 414.1179 414.5185 0.0607 -1.0000 -1.0000 2620727 1576779967.40 151.4852 60.0006 32.0000 1.9688 1.9704 414.0897 414.4907 0.0608 -1.0000 -1.0000 2620790 1576779967.50 151.4852 60.0006 32.0000 1.9693 1.9709 414.0790 414.4802 0.0607 -1.0000 -1.0000 2621024 1576779967.60 151.4852 60.0006 32.0000 1.9689 1.9704 414.1249 414.5254 0.0607 -1.0000 -1.0000 2621087 1576779967.70 151.4852 60.0006 32.0000 1.9693 1.9709 414.1584 414.5587 0.0606 -1.0000 -1.0000 2621149 1576779967.80 151.4852 60.0006 32.0000 1.9690 1.9706 414.2259 414.6250 0.0606 -1.0000 -1.0000 2621227 1576779967.90 151.4991 60.0006 32.0000 1.9689 1.9705 414.1363 414.5375 0.0608 -1.0000 -1.0000 2621290 1576779968.00 151.5229 60.0006 32.0000 1.9685 1.9701 414.1441 414.5449 0.0607 -1.0000 -1.0000 2621493 1576779968.10 151.5229 60.0006 32.0000 1.9683 1.9698 414.1747 414.5746 0.0606 -1.0000 -1.0000 2621571 1576779968.20 151.5201 60.0006 32.0000 1.9690 1.9706 414.0994 414.5000 0.0607 -1.0000 -1.0000 2621633 1576779968.30 151.5155 60.0006 32.0000 1.9686 1.9701 414.1374 414.5381 0.0607 -1.0000 -1.0000 2621696 1576779968.40 151.5155 60.0006 32.0000 1.9689 1.9704 414.0962 414.4971 0.0608 -1.0000 -1.0000 2621758 1576779968.50 151.5005 60.0006 32.0000 1.9690 1.9706 414.1391 414.5401 0.0607 -1.0000 -1.0000 2621821 1576779968.60 151.5005 60.0006 32.0000 1.9689 1.9704 414.1031 414.5037 0.0607 -1.0000 -1.0000 2621899 1576779968.70 151.5005 60.0006 32.0000 1.9688 1.9704 414.1638 414.5639 0.0606 -1.0000 -1.0000 2621962 1576779968.80 151.5005 60.0006 32.0000 1.9690 1.9706 414.1440 414.5443 0.0606 -1.0000 -1.0000 2622024 1576779968.90 151.5005 60.0006 32.0000 1.9690 1.9705 414.1403 414.5409 0.0607 -1.0000 -1.0000 2622102 1576779969.00 151.5005 60.0006 32.0000 1.9691 1.9706 414.2149 414.6156 0.0607 -1.0000 -1.0000 2622165 1576779969.10 151.5005 60.0006 32.0000 1.9680 1.9696 414.1225 414.5226 0.0606 -1.0000 -1.0000 2622227 1576779969.20 151.5005 60.0006 32.0000 1.9686 1.9702 414.0874 414.4870 0.0605 -1.0000 -1.0000 2622290 1576779969.30 151.5005 60.0006 32.0000 1.9688 1.9704 414.0829 414.4824 0.0605 -1.0000 -1.0000 2622368 1576779969.40 151.5005 60.0006 32.0000 1.9689 1.9705 414.1625 414.5627 0.0607 -1.0000 -1.0000 2622415 1576779969.50 151.5005 60.0006 32.0000 1.9689 1.9704 414.1272 414.5272 0.0606 -1.0000 -1.0000 2622493 1576779969.60 151.4917 60.0003 32.0000 1.9685 1.9700 414.1480 414.5480 0.0606 -1.0000 -1.0000 2623212 1576779969.70 151.4917 60.0003 32.0000 1.9687 1.9703 414.1231 414.5235 0.0606 -1.0000 -1.0000 2623274 1576779969.80 151.4917 60.0003 32.0000 1.9685 1.9701 414.1078 414.5079 0.0606 -1.0000 -1.0000 2623352 1576779969.90 151.4917 60.0003 32.0000 1.9681 1.9697 414.1880 414.5887 0.0607 -1.0000 -1.0000 2623415 1576779970.00 151.4917 60.0003 32.0000 1.9682 1.9698 414.1025 414.5027 0.0607 -1.0000 -1.0000 2623478 1576779970.10 151.4917 60.0003 32.0000 1.9685 1.9701 414.1532 414.5539 0.0606 -1.0000 -1.0000 2623540 1576779970.20 151.4917 60.0003 32.0000 1.9688 1.9704 414.1338 414.5345 0.0607 -1.0000 -1.0000 2623602 1576779970.30 151.4868 60.0003 32.0000 1.9686 1.9702 414.1647 414.5657 0.0607 -1.0000 -1.0000 2623681 1576779970.40 151.4868 60.0003 32.0000 1.9695 1.9710 414.1761 414.5767 0.0607 -1.0000 -1.0000 2623743 1576779970.50 151.4868 60.0003 32.0000 1.9689 1.9705 414.0637 414.4636 0.0606 -1.0000 -1.0000 2623805 1576779970.60 151.4868 60.0003 32.0000 1.9685 1.9700 414.2079 414.6082 0.0606 -1.0000 -1.0000 2623884 1576779970.70 151.4868 60.0003 32.0000 1.9688 1.9703 414.1366 414.5369 0.0606 -1.0000 -1.0000 2623946 1576779970.80 151.5318 60.0003 32.0000 1.9686 1.9701 414.1033 414.5028 0.0606 -1.0000 -1.0000 2624008 1576779970.90 151.5318 60.0003 32.0000 1.9685 1.9701 414.1855 414.5865 0.0607 -1.0000 -1.0000 2624071 1576779971.00 151.5318 60.0003 32.0000 1.9687 1.9703 414.1951 414.5958 0.0607 -1.0000 -1.0000 2624133 1576779971.10 151.5318 60.0003 32.0000 1.9688 1.9703 414.1879 414.5883 0.0607 -1.0000 -1.0000 2624774 1576779971.20 151.5318 60.0003 32.0000 1.9687 1.9702 414.0990 414.4995 0.0607 -1.0000 -1.0000 2624868 1576779971.30 151.5318 60.0003 32.0000 1.9684 1.9700 414.2307 414.6307 0.0605 -1.0000 -1.0000 2624946 1576779971.40 151.5318 60.0003 32.0000 1.9687 1.9703 414.1830 414.5828 0.0605 -1.0000 -1.0000 2625008 1576779971.50 151.5318 60.0003 32.0000 1.9687 1.9703 414.1472 414.5475 0.0606 -1.0000 -1.0000 2625087 1576779971.60 151.5318 60.0003 32.0000 1.9684 1.9699 414.2360 414.6363 0.0606 -1.0000 -1.0000 2625149 1576779971.70 151.5318 60.0003 32.0000 1.9690 1.9706 414.1313 414.5315 0.0606 -1.0000 -1.0000 2625212 1576779971.80 151.5318 60.0003 32.0000 1.9693 1.9709 414.1700 414.5709 0.0607 -1.0000 -1.0000 2625290 1576779971.90 151.4913 60.0003 32.0000 1.9682 1.9698 414.1976 414.5975 0.0605 -1.0000 -1.0000 2625352 1576779972.00 151.4913 60.0003 32.0000 1.9687 1.9703 414.1028 414.5025 0.0606 -1.0000 -1.0000 2625415 1576779972.10 151.4913 60.0003 32.0000 1.9685 1.9701 414.0693 414.4692 0.0606 -1.0000 -1.0000 2625555 1576779972.20 151.4913 60.0003 32.0000 1.9689 1.9704 414.1332 414.5336 0.0606 -1.0000 -1.0000 2625618 1576779972.30 151.4913 60.0003 32.0000 1.9691 1.9707 414.1548 414.5546 0.0606 -1.0000 -1.0000 2625681 1576779972.40 151.4913 60.0003 32.0000 1.9684 1.9699 414.2391 414.6397 0.0607 -1.0000 -1.0000 2625743 1576779972.50 151.5095 60.0003 32.0000 1.9685 1.9701 414.1915 414.5916 0.0606 -1.0000 -1.0000 2625805 1576779972.60 151.4767 60.0003 32.0000 1.9688 1.9704 414.1608 414.5608 0.0606 -1.0000 -1.0000 2625883 1576779972.70 151.4767 60.0003 32.0000 1.9693 1.9709 414.2331 414.6339 0.0606 -1.0000 -1.0000 2625946 1576779972.80 151.4767 60.0003 32.0000 1.9686 1.9702 414.1468 414.5472 0.0607 -1.0000 -1.0000 2626008 1576779972.90 151.4767 60.0003 32.0000 1.9686 1.9701 414.1535 414.5538 0.0607 -1.0000 -1.0000 2626087 1576779973.00 151.4767 60.0003 32.0000 1.9685 1.9701 414.0939 414.4949 0.0607 -1.0000 -1.0000 2626133 1576779973.10 151.4767 60.0003 32.0000 1.9681 1.9697 414.1484 414.5484 0.0606 -1.0000 -1.0000 2626212 1576779973.20 151.4767 60.0003 32.0000 1.9686 1.9701 414.1158 414.5158 0.0606 -1.0000 -1.0000 2626618 1576779973.30 151.4767 60.0003 32.0000 1.9680 1.9696 414.1144 414.5149 0.0607 -1.0000 -1.0000 2626680 1576779973.40 151.4767 60.0003 32.0000 1.9683 1.9698 414.1512 414.5516 0.0606 -1.0000 -1.0000 2626743 1576779973.50 151.4767 60.0003 32.0000 1.9691 1.9707 414.1796 414.5798 0.0606 -1.0000 -1.0000 2626821 1576779973.60 151.4767 60.0003 32.0000 1.9688 1.9703 414.2037 414.6033 0.0606 -1.0000 -1.0000 2626883 1576779973.70 151.5122 60.0003 32.0000 1.9697 1.9712 414.1541 414.5549 0.0608 -1.0000 -1.0000 2626946 1576779973.80 151.5122 60.0003 32.0000 1.9686 1.9702 414.1624 414.5627 0.0607 -1.0000 -1.0000 2627008 1576779973.90 151.5122 60.0003 32.0000 1.9686 1.9701 414.1626 414.5636 0.0607 -1.0000 -1.0000 2627071 1576779974.00 151.5122 60.0003 32.0000 1.9685 1.9701 414.1585 414.5592 0.0607 -1.0000 -1.0000 2627165 1576779974.10 151.5122 60.0003 32.0000 1.9693 1.9709 414.1236 414.5228 0.0605 -1.0000 -1.0000 2627243 1576779974.20 151.5122 60.0003 32.0000 1.9686 1.9702 414.1746 414.5755 0.0607 -1.0000 -1.0000 2627540 1576779974.30 151.5006 60.0003 32.0000 1.9695 1.9711 414.1759 414.5765 0.0607 -1.0000 -1.0000 2627602 1576779974.40 151.4591 60.0003 32.0000 1.9689 1.9705 414.1258 414.5263 0.0607 -1.0000 -1.0000 2627665 1576779974.50 151.4591 60.0003 32.0000 1.9688 1.9703 414.2159 414.6161 0.0607 -1.0000 -1.0000 2627743 1576779974.60 151.4591 60.0003 32.0000 1.9680 1.9695 414.1381 414.5393 0.0607 -1.0000 -1.0000 2627805 1576779974.70 151.5225 60.0006 32.0000 1.9685 1.9701 414.1956 414.5957 0.0606 -1.0000 -1.0000 2627868 1576779974.80 151.4775 60.0006 32.0000 1.9685 1.9701 414.1733 414.5741 0.0606 -1.0000 -1.0000 2627930 1576779974.90 151.4775 60.0006 32.0000 1.9685 1.9701 414.1307 414.5302 0.0605 -1.0000 -1.0000 2628008 1576779975.00 151.4775 60.0006 32.0000 1.9689 1.9705 414.1590 414.5594 0.0607 -1.0000 -1.0000 2628071 1576779975.10 151.4775 60.0006 32.0000 1.9688 1.9704 414.0971 414.4963 0.0605 -1.0000 -1.0000 2628133 1576779975.20 151.4775 60.0006 32.0000 1.9687 1.9703 414.0963 414.4966 0.0607 -1.0000 -1.0000 2628399 1576779975.30 151.4775 60.0006 32.0000 1.9693 1.9709 414.1022 414.5017 0.0605 -1.0000 -1.0000 2628462 1576779975.40 151.4768 60.0006 32.0000 1.9694 1.9710 414.1373 414.5378 0.0607 -1.0000 -1.0000 2628524 1576779975.50 151.4765 60.0006 32.0000 1.9688 1.9703 414.1006 414.5005 0.0606 -1.0000 -1.0000 2628602 1576779975.60 151.4765 60.0006 32.0000 1.9684 1.9699 414.1267 414.5265 0.0605 -1.0000 -1.0000 2628665 1576779975.70 151.4765 60.0006 32.0000 1.9681 1.9697 414.0997 414.4995 0.0606 -1.0000 -1.0000 2628837 1576779975.80 151.4765 60.0006 32.0000 1.9683 1.9698 414.1569 414.5579 0.0608 -1.0000 -1.0000 2628915 1576779975.90 151.4764 60.0006 32.0000 1.9685 1.9701 414.1462 414.5465 0.0607 -1.0000 -1.0000 2628977 1576779976.00 151.4578 60.0006 32.0000 1.9688 1.9704 414.1034 414.5042 0.0607 -1.0000 -1.0000 2629040 1576779976.10 151.4578 60.0006 32.0000 1.9685 1.9701 414.0817 414.4813 0.0605 -1.0000 -1.0000 2629102 1576779976.20 151.4578 60.0006 32.0000 1.9685 1.9701 414.1101 414.5109 0.0607 -1.0000 -1.0000 2629165 1576779976.30 151.4578 60.0006 32.0000 1.9694 1.9710 414.0900 414.4908 0.0607 -1.0000 -1.0000 2629305 1576779976.40 151.4578 60.0006 32.0000 1.9696 1.9712 414.1409 414.5417 0.0607 -1.0000 -1.0000 2629368 1576779976.50 151.4632 60.0006 32.0000 1.9696 1.9711 414.1952 414.5963 0.0607 -1.0000 -1.0000 2629430 1576779976.60 151.5336 60.0006 32.0000 1.9694 1.9710 414.0890 414.4887 0.0606 -1.0000 -1.0000 2629508 1576779976.70 151.5336 60.0006 32.0000 1.9689 1.9705 414.0842 414.4857 0.0609 -1.0000 -1.0000 2629571 1576779976.80 151.5336 60.0006 32.0000 1.9683 1.9699 414.0744 414.4750 0.0606 -1.0000 -1.0000 2629805 1576779976.90 151.5336 60.0006 32.0000 1.9689 1.9705 414.0915 414.4910 0.0605 -1.0000 -1.0000 2629883 1576779977.00 151.5336 60.0006 32.0000 1.9688 1.9704 414.2086 414.6088 0.0606 -1.0000 -1.0000 2629946 1576779977.10 151.5164 60.0006 32.0000 1.9687 1.9703 414.0917 414.4925 0.0606 -1.0000 -1.0000 2630008 1576779977.20 151.4964 60.0006 32.0000 1.9680 1.9696 414.0911 414.4907 0.0606 -1.0000 -1.0000 2630087 1576779977.30 151.4964 60.0006 32.0000 1.9686 1.9702 414.0727 414.4727 0.0606 -1.0000 -1.0000 2630305 1576779977.40 151.4964 60.0006 32.0000 1.9685 1.9701 414.1473 414.5473 0.0606 -1.0000 -1.0000 2630368 1576779977.50 151.4964 60.0006 32.0000 1.9689 1.9704 414.1347 414.5345 0.0606 -1.0000 -1.0000 2630446 1576779977.60 151.4964 60.0006 32.0000 1.9685 1.9701 414.1439 414.5442 0.0606 -1.0000 -1.0000 2630508 1576779977.70 151.5254 60.0006 32.0000 1.9688 1.9704 414.1207 414.5205 0.0606 -1.0000 -1.0000 2630571 1576779977.80 151.5254 60.0006 32.0000 1.9689 1.9704 414.1222 414.5225 0.0606 -1.0000 -1.0000 2631118 1576779977.90 151.5254 60.0006 32.0000 1.9687 1.9703 414.1448 414.5444 0.0605 -1.0000 -1.0000 2631180 1576779978.00 151.5254 60.0006 32.0000 1.9685 1.9701 414.1318 414.5311 0.0606 -1.0000 -1.0000 2631243 1576779978.10 151.5254 60.0006 32.0000 1.9688 1.9703 414.1152 414.5152 0.0606 -1.0000 -1.0000 2631337 1576779978.20 151.5018 60.0006 32.0000 1.9682 1.9698 413.9881 414.3874 0.0605 -1.0000 -1.0000 2631399 1576779978.30 151.5018 60.0006 32.0000 1.9686 1.9702 414.0266 414.4259 0.0605 -1.0000 -1.0000 2631821 1576779978.40 151.5018 60.0006 32.0000 1.9682 1.9698 414.0699 414.4697 0.0607 -1.0000 -1.0000 2631883 1576779978.50 151.5018 60.0006 32.0000 1.9689 1.9705 414.0799 414.4810 0.0608 -1.0000 -1.0000 2631946 1576779978.60 151.5018 60.0006 32.0000 1.9685 1.9701 414.1009 414.5020 0.0607 -1.0000 -1.0000 2632040 1576779978.70 151.4943 60.0006 32.0000 1.9683 1.9699 414.0884 414.4891 0.0608 -1.0000 -1.0000 2632102 1576779978.80 151.4653 60.0006 32.0000 1.9687 1.9703 414.0540 414.4532 0.0605 -1.0000 -1.0000 2632165 1576779978.90 151.4653 60.0006 32.0000 1.9679 1.9694 414.0939 414.4931 0.0605 -1.0000 -1.0000 2632243 1576779979.00 151.4653 60.0006 32.0000 1.9681 1.9697 414.0668 414.4665 0.0606 -1.0000 -1.0000 2632305 1576779979.10 151.4653 60.0006 32.0000 1.9683 1.9699 414.0982 414.4986 0.0606 -1.0000 -1.0000 2632368 1576779979.20 151.4653 60.0006 32.0000 1.9686 1.9702 414.1431 414.5429 0.0606 -1.0000 -1.0000 2632446 1576779979.30 151.4970 60.0006 32.0000 1.9686 1.9702 414.1662 414.5661 0.0606 -1.0000 -1.0000 2632618 1576779979.40 151.4970 60.0006 32.0000 1.9687 1.9703 414.1140 414.5130 0.0604 -1.0000 -1.0000 2632680 1576779979.50 151.4970 60.0006 32.0000 1.9685 1.9700 414.1224 414.5223 0.0606 -1.0000 -1.0000 2632758 1576779979.60 151.4970 60.0006 32.0000 1.9682 1.9698 414.0562 414.4559 0.0606 -1.0000 -1.0000 2632821 1576779979.70 151.4970 60.0006 32.0000 1.9686 1.9702 414.0936 414.4935 0.0606 -1.0000 -1.0000 2632883 1576779979.80 151.5242 59.9998 32.0000 1.9690 1.9705 414.1473 414.5473 0.0607 -1.0000 -1.0000 2632962 1576779979.90 151.5271 59.9997 32.0000 1.9687 1.9703 414.1418 414.5426 0.0607 -1.0000 -1.0000 2633102 1576779980.00 151.5271 59.9997 32.0000 1.9689 1.9704 414.0422 414.4415 0.0605 -1.0000 -1.0000 2633165 1576779980.10 151.5271 59.9997 32.0000 1.9685 1.9700 414.1102 414.5103 0.0606 -1.0000 -1.0000 2633243 1576779980.20 151.5271 59.9997 32.0000 1.9682 1.9698 414.0913 414.4913 0.0606 -1.0000 -1.0000 2633305 1576779980.30 151.5271 59.9997 32.0000 1.9683 1.9699 414.1034 414.5033 0.0606 -1.0000 -1.0000 2633383 1576779980.40 151.5271 59.9997 32.0000 1.9691 1.9707 414.2143 414.6141 0.0606 -1.0000 -1.0000 2633446 1576779980.50 151.5271 59.9997 32.0000 1.9690 1.9706 414.1439 414.5445 0.0607 -1.0000 -1.0000 2633508 1576779980.60 151.5271 59.9997 32.0000 1.9686 1.9702 414.1339 414.5345 0.0607 -1.0000 -1.0000 2633571 1576779980.70 151.5271 59.9997 32.0000 1.9689 1.9705 414.0788 414.4782 0.0605 -1.0000 -1.0000 2633633 1576779980.80 151.5271 59.9997 32.0000 1.9683 1.9698 414.1378 414.5375 0.0605 -1.0000 -1.0000 2633696 1576779980.90 151.4590 59.9997 32.0000 1.9691 1.9706 414.1769 414.5765 0.0606 -1.0000 -1.0000 2633868 1576779981.00 151.4250 59.9997 32.0000 1.9683 1.9699 414.0447 414.4450 0.0606 -1.0000 -1.0000 2633930 1576779981.10 151.4250 59.9997 32.0000 1.9675 1.9691 414.1256 414.5253 0.0606 -1.0000 -1.0000 2633993 1576779981.20 151.4250 59.9997 32.0000 1.9680 1.9696 414.1267 414.5273 0.0607 -1.0000 -1.0000 2634071 1576779981.30 151.4250 59.9997 32.0000 1.9680 1.9695 414.1582 414.5590 0.0607 -1.0000 -1.0000 2634133 1576779981.40 151.4250 59.9997 32.0000 1.9683 1.9699 414.1108 414.5110 0.0606 -1.0000 -1.0000 2634696 1576779981.50 151.5157 59.9997 32.0000 1.9682 1.9698 414.0797 414.4800 0.0606 -1.0000 -1.0000 2634774 1576779981.60 151.5157 59.9997 32.0000 1.9685 1.9701 414.0621 414.4618 0.0606 -1.0000 -1.0000 2634837 1576779981.70 151.5157 59.9997 32.0000 1.9688 1.9703 414.1080 414.5084 0.0607 -1.0000 -1.0000 2634899 1576779981.80 151.5157 59.9997 32.0000 1.9687 1.9703 414.1095 414.5089 0.0605 -1.0000 -1.0000 2634977 1576779981.90 151.5157 59.9997 32.0000 1.9687 1.9702 414.1343 414.5346 0.0606 -1.0000 -1.0000 2635040 1576779982.00 151.4628 59.9997 32.0000 1.9690 1.9705 414.1225 414.5225 0.0606 -1.0000 -1.0000 2635102 1576779982.10 151.4628 59.9997 32.0000 1.9690 1.9706 414.1038 414.5047 0.0608 -1.0000 -1.0000 2635180 1576779982.20 151.4628 59.9997 32.0000 1.9683 1.9699 414.0809 414.4821 0.0607 -1.0000 -1.0000 2635243 1576779982.30 151.4628 59.9997 32.0000 1.9682 1.9698 414.1109 414.5116 0.0607 -1.0000 -1.0000 2635305 1576779982.40 151.4628 59.9997 32.0000 1.9684 1.9700 414.0875 414.4877 0.0606 -1.0000 -1.0000 2635368 1576779982.50 151.4730 59.9997 32.0000 1.9685 1.9700 414.0566 414.4573 0.0607 -1.0000 -1.0000 2635430 1576779982.60 151.5024 59.9997 32.0000 1.9682 1.9698 414.0716 414.4721 0.0606 -1.0000 -1.0000 2635508 1576779982.70 151.5024 59.9997 32.0000 1.9691 1.9706 414.1156 414.5158 0.0606 -1.0000 -1.0000 2635571 1576779982.80 151.5024 59.9997 32.0000 1.9686 1.9702 414.1148 414.5150 0.0606 -1.0000 -1.0000 2635633 1576779982.90 151.5024 59.9997 32.0000 1.9683 1.9699 414.0682 414.4680 0.0606 -1.0000 -1.0000 2635868 1576779983.00 151.5024 59.9997 32.0000 1.9692 1.9707 414.1528 414.5518 0.0604 -1.0000 -1.0000 2635930 1576779983.10 151.4934 59.9997 32.0000 1.9692 1.9708 414.1893 414.5886 0.0605 -1.0000 -1.0000 2635993 1576779983.20 151.4934 59.9997 32.0000 1.9693 1.9709 414.0794 414.4795 0.0606 -1.0000 -1.0000 2636071 1576779983.30 151.4934 59.9997 32.0000 1.9689 1.9704 414.1500 414.5501 0.0606 -1.0000 -1.0000 2636133 1576779983.40 151.4934 59.9997 32.0000 1.9681 1.9697 414.0964 414.4955 0.0605 -1.0000 -1.0000 2636587 1576779983.50 151.4934 59.9997 32.0000 1.9683 1.9699 414.0895 414.4889 0.0606 -1.0000 -1.0000 2636665 1576779983.60 151.4866 59.9997 32.0000 1.9687 1.9702 414.1552 414.5547 0.0605 -1.0000 -1.0000 2636727 1576779983.70 151.4859 59.9997 32.0000 1.9688 1.9703 414.1602 414.5600 0.0605 -1.0000 -1.0000 2636790 1576779983.80 151.4859 59.9997 32.0000 1.9686 1.9701 414.0825 414.4818 0.0606 -1.0000 -1.0000 2636852 1576779983.90 151.4859 59.9997 32.0000 1.9684 1.9700 414.0957 414.4964 0.0607 -1.0000 -1.0000 2637040 1576779984.00 151.4859 59.9997 32.0000 1.9688 1.9703 414.1853 414.5838 0.0604 -1.0000 -1.0000 2637102 1576779984.10 151.4871 59.9997 32.0000 1.9685 1.9701 414.0868 414.4872 0.0607 -1.0000 -1.0000 2637180 1576779984.20 151.4946 59.9997 32.0000 1.9685 1.9701 414.1401 414.5408 0.0607 -1.0000 -1.0000 2637243 1576779984.30 151.4946 59.9997 32.0000 1.9687 1.9703 414.0732 414.4737 0.0607 -1.0000 -1.0000 2637305 1576779984.40 151.4946 59.9997 32.0000 1.9690 1.9706 414.1134 414.5137 0.0606 -1.0000 -1.0000 2637368 1576779984.50 151.4946 59.9997 32.0000 1.9690 1.9705 414.0968 414.4975 0.0607 -1.0000 -1.0000 2637555 1576779984.60 151.4946 59.9997 32.0000 1.9690 1.9705 414.1126 414.5128 0.0606 -1.0000 -1.0000 2637618 1576779984.70 151.4634 60.0006 32.0000 1.9690 1.9706 414.1392 414.5394 0.0606 -1.0000 -1.0000 2637681 1576779984.80 151.4619 60.0006 32.0000 1.9688 1.9704 414.0785 414.4776 0.0604 -1.0000 -1.0000 2637743 1576779984.90 151.4619 60.0006 32.0000 1.9689 1.9705 414.0869 414.4873 0.0606 -1.0000 -1.0000 2637821 1576779985.00 151.4619 60.0006 32.0000 1.9681 1.9697 414.0709 414.4712 0.0607 -1.0000 -1.0000 2638055 1576779985.10 151.4619 60.0006 32.0000 1.9679 1.9695 414.0603 414.4597 0.0605 -1.0000 -1.0000 2638118 1576779985.20 151.4788 60.0006 32.0000 1.9681 1.9696 414.0778 414.4775 0.0605 -1.0000 -1.0000 2638196 1576779985.30 151.5119 60.0006 32.0000 1.9693 1.9708 414.0221 414.4228 0.0608 -1.0000 -1.0000 2638258 1576779985.40 151.5119 60.0006 32.0000 1.9689 1.9704 414.0365 414.4367 0.0606 -1.0000 -1.0000 2638321 1576779985.50 151.5119 60.0006 32.0000 1.9693 1.9709 414.1080 414.5087 0.0607 -1.0000 -1.0000 2638571 1576779985.60 151.5119 60.0006 32.0000 1.9688 1.9704 414.0922 414.4919 0.0604 -1.0000 -1.0000 2638633 1576779985.70 151.5119 60.0006 32.0000 1.9684 1.9700 414.0697 414.4692 0.0606 -1.0000 -1.0000 2638696 1576779985.80 151.5054 60.0006 32.0000 1.9689 1.9705 414.1805 414.5804 0.0606 -1.0000 -1.0000 2638758 1576779985.90 151.4495 60.0006 32.0000 1.9678 1.9694 414.1318 414.5318 0.0606 -1.0000 -1.0000 2638821 1576779986.00 151.4495 60.0006 32.0000 1.9681 1.9697 414.1052 414.5055 0.0606 -1.0000 -1.0000 2639305 1576779986.10 151.4495 60.0006 32.0000 1.9685 1.9700 414.1513 414.5512 0.0605 -1.0000 -1.0000 2639383 1576779986.20 151.4495 60.0006 32.0000 1.9681 1.9697 414.1189 414.5185 0.0606 -1.0000 -1.0000 2639446 1576779986.30 151.4495 60.0006 32.0000 1.9691 1.9706 414.0970 414.4967 0.0605 -1.0000 -1.0000 2639508 1576779986.40 151.4774 60.0006 32.0000 1.9679 1.9695 414.0970 414.4970 0.0606 -1.0000 -1.0000 2639571 1576779986.50 151.4774 60.0006 32.0000 1.9695 1.9711 414.1363 414.5363 0.0606 -1.0000 -1.0000 2639805 1576779986.60 151.4774 60.0006 32.0000 1.9685 1.9701 414.1438 414.5441 0.0607 -1.0000 -1.0000 2639883 1576779986.70 151.4774 60.0006 32.0000 1.9690 1.9705 414.0411 414.4411 0.0606 -1.0000 -1.0000 2639946 1576779986.80 151.4774 60.0006 32.0000 1.9688 1.9703 414.1388 414.5389 0.0605 -1.0000 -1.0000 2640008 1576779986.90 151.4772 60.0006 32.0000 1.9683 1.9698 414.1049 414.5047 0.0606 -1.0000 -1.0000 2640071 1576779987.00 151.4769 60.0006 32.0000 1.9687 1.9702 414.0791 414.4784 0.0605 -1.0000 -1.0000 2640321 1576779987.10 151.4769 60.0006 32.0000 1.9679 1.9695 414.1057 414.5054 0.0606 -1.0000 -1.0000 2640383 1576779987.20 151.4769 60.0006 32.0000 1.9688 1.9704 414.0563 414.4556 0.0605 -1.0000 -1.0000 2640462 1576779987.30 151.4769 60.0006 32.0000 1.9686 1.9701 414.0593 414.4592 0.0606 -1.0000 -1.0000 2640524 1576779987.40 151.4769 60.0006 32.0000 1.9686 1.9701 414.1526 414.5521 0.0606 -1.0000 -1.0000 2640587 1576779987.50 151.4880 60.0006 32.0000 1.9689 1.9705 414.1250 414.5254 0.0606 -1.0000 -1.0000 2640821 1576779987.60 151.4880 60.0006 32.0000 1.9690 1.9705 414.1452 414.5432 0.0603 -1.0000 -1.0000 2640946 1576779987.70 151.4880 60.0006 32.0000 1.9692 1.9707 414.0845 414.4837 0.0606 -1.0000 -1.0000 2641008 1576779987.80 151.4880 60.0006 32.0000 1.9692 1.9707 414.0985 414.4985 0.0606 -1.0000 -1.0000 2641087 1576779987.90 151.4880 60.0006 32.0000 1.9685 1.9701 414.0717 414.4725 0.0607 -1.0000 -1.0000 2641149 1576779988.00 151.4763 60.0006 32.0000 1.9684 1.9700 414.2000 414.6008 0.0606 -1.0000 -1.0000 2641212 1576779988.10 151.4720 60.0006 32.0000 1.9689 1.9704 414.0884 414.4876 0.0605 -1.0000 -1.0000 2641290 1576779988.20 151.4720 60.0006 32.0000 1.9681 1.9696 414.0489 414.4491 0.0607 -1.0000 -1.0000 2641352 1576779988.30 151.4720 60.0006 32.0000 1.9681 1.9696 414.0963 414.4957 0.0604 -1.0000 -1.0000 2641430 1576779988.40 151.4720 60.0006 32.0000 1.9685 1.9701 414.1178 414.5162 0.0604 -1.0000 -1.0000 2641493 1576779988.50 151.4720 60.0006 32.0000 1.9686 1.9701 414.1417 414.5413 0.0606 -1.0000 -1.0000 2641618 1576779988.60 151.4735 60.0006 32.0000 1.9685 1.9700 414.0338 414.4338 0.0606 -1.0000 -1.0000 2641696 1576779988.70 151.4735 60.0006 32.0000 1.9676 1.9691 414.1515 414.5515 0.0607 -1.0000 -1.0000 2641758 1576779988.80 151.4735 60.0006 32.0000 1.9684 1.9700 414.1246 414.5251 0.0607 -1.0000 -1.0000 2641821 1576779988.90 151.4735 60.0006 32.0000 1.9688 1.9703 414.2115 414.6116 0.0606 -1.0000 -1.0000 2641883 1576779989.00 151.4735 60.0006 32.0000 1.9687 1.9703 414.1489 414.5492 0.0607 -1.0000 -1.0000 2641946 1576779989.10 151.4695 60.0006 32.0000 1.9685 1.9701 414.1333 414.5340 0.0607 -1.0000 -1.0000 2642587 1576779989.20 151.4688 60.0006 32.0000 1.9684 1.9700 414.1713 414.5708 0.0605 -1.0000 -1.0000 2642665 1576779989.30 151.4688 60.0006 32.0000 1.9682 1.9698 414.1456 414.5456 0.0606 -1.0000 -1.0000 2642727 1576779989.40 151.4688 60.0006 32.0000 1.9683 1.9699 414.1488 414.5488 0.0606 -1.0000 -1.0000 2642790 1576779989.50 151.4688 60.0006 32.0000 1.9684 1.9700 414.0844 414.4845 0.0606 -1.0000 -1.0000 2642868 1576779989.60 151.4723 60.0006 32.0000 1.9689 1.9704 414.1052 414.5046 0.0605 -1.0000 -1.0000 2642930 1576779989.70 151.4917 60.0005 32.0000 1.9686 1.9702 414.0991 414.5003 0.0608 -1.0000 -1.0000 2642993 1576779989.80 151.4917 60.0005 32.0000 1.9685 1.9701 414.1246 414.5247 0.0606 -1.0000 -1.0000 2643071 1576779989.90 151.4917 60.0005 32.0000 1.9687 1.9703 414.1015 414.5017 0.0607 -1.0000 -1.0000 2643133 1576779990.00 151.4917 60.0005 32.0000 1.9688 1.9703 414.0146 414.4138 0.0605 -1.0000 -1.0000 2643196 1576779990.10 151.4917 60.0005 32.0000 1.9687 1.9703 414.0459 414.4464 0.0607 -1.0000 -1.0000 2643337 1576779990.20 151.5025 60.0005 32.0000 1.9684 1.9700 414.1438 414.5442 0.0606 -1.0000 -1.0000 2643383 1576779990.30 151.5055 60.0005 32.0000 1.9684 1.9700 414.1092 414.5086 0.0605 -1.0000 -1.0000 2643462 1576779990.40 151.5055 60.0005 32.0000 1.9681 1.9697 414.1007 414.5011 0.0607 -1.0000 -1.0000 2643524 1576779990.50 151.5055 60.0005 32.0000 1.9687 1.9702 414.0961 414.4958 0.0605 -1.0000 -1.0000 2643587 1576779990.60 151.5055 60.0005 32.0000 1.9690 1.9706 414.0815 414.4819 0.0607 -1.0000 -1.0000 2643837 1576779990.70 151.5055 60.0005 32.0000 1.9688 1.9704 414.0810 414.4806 0.0605 -1.0000 -1.0000 2643899 1576779990.80 151.4689 60.0005 32.0000 1.9685 1.9701 414.0677 414.4669 0.0605 -1.0000 -1.0000 2643962 1576779990.90 151.4689 60.0005 32.0000 1.9682 1.9698 414.0947 414.4948 0.0606 -1.0000 -1.0000 2644040 1576779991.00 151.4689 60.0005 32.0000 1.9688 1.9703 414.1632 414.5626 0.0605 -1.0000 -1.0000 2644102 1576779991.10 151.4689 60.0005 32.0000 1.9685 1.9701 414.1121 414.5125 0.0607 -1.0000 -1.0000 2644790 1576779991.20 151.4689 60.0005 32.0000 1.9691 1.9707 414.1277 414.5279 0.0607 -1.0000 -1.0000 2644852 1576779991.30 151.4750 60.0005 32.0000 1.9687 1.9703 414.0800 414.4803 0.0605 -1.0000 -1.0000 2644977 1576779991.40 151.5105 60.0005 32.0000 1.9685 1.9701 414.1130 414.5120 0.0604 -1.0000 -1.0000 2645040 1576779991.50 151.5105 60.0005 32.0000 1.9683 1.9699 414.1342 414.5344 0.0606 -1.0000 -1.0000 2645118 1576779991.60 151.5105 60.0005 32.0000 1.9693 1.9709 414.0950 414.4950 0.0607 -1.0000 -1.0000 2645180 1576779991.70 151.5105 60.0005 32.0000 1.9693 1.9709 414.0910 414.4920 0.0607 -1.0000 -1.0000 2645243 1576779991.80 151.5105 60.0005 32.0000 1.9687 1.9702 414.0838 414.4839 0.0606 -1.0000 -1.0000 2645321 1576779991.90 151.5136 60.0005 32.0000 1.9676 1.9691 414.0418 414.4408 0.0604 -1.0000 -1.0000 2645383 1576779992.00 151.5136 60.0005 32.0000 1.9691 1.9707 414.0567 414.4560 0.0605 -1.0000 -1.0000 2645446 1576779992.10 151.5136 60.0005 32.0000 1.9687 1.9703 414.1257 414.5253 0.0605 -1.0000 -1.0000 2645524 1576779992.20 151.5136 60.0005 32.0000 1.9684 1.9700 414.1760 414.5753 0.0605 -1.0000 -1.0000 2645587 1576779992.30 151.5136 60.0005 32.0000 1.9685 1.9700 414.0941 414.4946 0.0608 -1.0000 -1.0000 2645665 1576779992.40 151.5136 60.0005 32.0000 1.9685 1.9700 414.0382 414.4386 0.0607 -1.0000 -1.0000 2645727 1576779992.50 151.5186 60.0005 32.0000 1.9683 1.9699 414.0697 414.4703 0.0606 -1.0000 -1.0000 2645790 1576779992.60 151.5190 60.0005 32.0000 1.9693 1.9708 414.0659 414.4657 0.0606 -1.0000 -1.0000 2646040 1576779992.70 151.5190 60.0005 32.0000 1.9692 1.9708 414.1164 414.5164 0.0606 -1.0000 -1.0000 2646102 1576779992.80 151.5190 60.0005 32.0000 1.9692 1.9708 414.0271 414.4275 0.0607 -1.0000 -1.0000 2646165 1576779992.90 151.5190 60.0005 32.0000 1.9685 1.9701 414.0973 414.4979 0.0607 -1.0000 -1.0000 2646243 1576779993.00 151.4981 60.0005 32.0000 1.9685 1.9701 414.1170 414.5176 0.0607 -1.0000 -1.0000 2646305 1576779993.10 151.4917 60.0005 32.0000 1.9689 1.9705 414.1117 414.5119 0.0607 -1.0000 -1.0000 2646524 1576779993.20 151.4917 60.0005 32.0000 1.9693 1.9709 414.1001 414.5005 0.0606 -1.0000 -1.0000 2646602 1576779993.30 151.4917 60.0005 32.0000 1.9688 1.9704 414.1582 414.5581 0.0606 -1.0000 -1.0000 2646665 1576779993.40 151.4917 60.0005 32.0000 1.9689 1.9705 414.0725 414.4729 0.0607 -1.0000 -1.0000 2646727 1576779993.50 151.4917 60.0005 32.0000 1.9689 1.9704 414.0943 414.4942 0.0606 -1.0000 -1.0000 2646805 1576779993.60 151.5359 60.0005 32.0000 1.9695 1.9711 414.0700 414.4705 0.0607 -1.0000 -1.0000 2646868 1576779993.70 151.5540 60.0005 32.0000 1.9692 1.9707 414.1053 414.5044 0.0605 -1.0000 -1.0000 2646930 1576779993.80 151.5540 60.0005 32.0000 1.9688 1.9704 414.1072 414.5072 0.0606 -1.0000 -1.0000 2646993 1576779993.90 151.5540 60.0005 32.0000 1.9696 1.9712 414.1225 414.5233 0.0607 -1.0000 -1.0000 2647071 1576779994.00 151.5540 60.0005 32.0000 1.9693 1.9709 414.0643 414.4644 0.0606 -1.0000 -1.0000 2647133 1576779994.10 151.5540 60.0005 32.0000 1.9698 1.9714 414.0931 414.4925 0.0605 -1.0000 -1.0000 2647196 1576779994.20 151.5290 60.0005 32.0000 1.9692 1.9707 414.1759 414.5754 0.0605 -1.0000 -1.0000 2647383 1576779994.30 151.5290 60.0005 32.0000 1.9692 1.9707 414.0771 414.4774 0.0607 -1.0000 -1.0000 2647446 1576779994.40 151.5290 60.0005 32.0000 1.9690 1.9706 414.0452 414.4454 0.0606 -1.0000 -1.0000 2647508 1576779994.50 151.5290 60.0005 32.0000 1.9688 1.9704 414.0575 414.4567 0.0605 -1.0000 -1.0000 2647571 1576779994.60 151.5290 60.0005 32.0000 1.9693 1.9709 414.1093 414.5094 0.0606 -1.0000 -1.0000 2647649 1576779994.70 151.4981 60.0000 32.0000 1.9687 1.9703 414.1757 414.5758 0.0606 -1.0000 -1.0000 2647883 1576779994.80 151.4981 60.0000 32.0000 1.9694 1.9710 414.1982 414.5980 0.0606 -1.0000 -1.0000 2647946 1576779994.90 151.4981 60.0000 32.0000 1.9691 1.9707 414.1474 414.5476 0.0606 -1.0000 -1.0000 2648024 1576779995.00 151.4981 60.0000 32.0000 1.9682 1.9697 414.1926 414.5926 0.0606 -1.0000 -1.0000 2648087 1576779995.10 151.4981 60.0000 32.0000 1.9694 1.9710 414.0998 414.5005 0.0607 -1.0000 -1.0000 2648149 1576779995.20 151.4981 60.0000 32.0000 1.9689 1.9705 414.1574 414.5582 0.0608 -1.0000 -1.0000 2648337 1576779995.30 151.5294 60.0000 32.0000 1.9689 1.9705 414.1283 414.5288 0.0606 -1.0000 -1.0000 2648399 1576779995.40 151.5319 60.0000 32.0000 1.9687 1.9702 414.1341 414.5345 0.0607 -1.0000 -1.0000 2648462 1576779995.50 151.5319 60.0000 32.0000 1.9689 1.9705 414.1821 414.5832 0.0608 -1.0000 -1.0000 2648540 1576779995.60 151.5319 60.0000 32.0000 1.9686 1.9702 414.0916 414.4921 0.0606 -1.0000 -1.0000 2648602 1576779995.70 151.5319 60.0000 32.0000 1.9686 1.9702 414.0664 414.4672 0.0607 -1.0000 -1.0000 2649321 1576779995.80 151.5319 60.0000 32.0000 1.9690 1.9706 414.1413 414.5416 0.0606 -1.0000 -1.0000 2649383 1576779995.90 151.4986 60.0000 32.0000 1.9691 1.9707 414.1474 414.5477 0.0606 -1.0000 -1.0000 2649446 1576779996.00 151.4986 60.0000 32.0000 1.9685 1.9701 414.1032 414.5045 0.0608 -1.0000 -1.0000 2649524 1576779996.10 151.4986 60.0000 32.0000 1.9688 1.9704 414.1399 414.5406 0.0606 -1.0000 -1.0000 2649587 1576779996.20 151.4986 60.0000 32.0000 1.9689 1.9705 414.1542 414.5546 0.0607 -1.0000 -1.0000 2649649 1576779996.30 151.4986 60.0000 32.0000 1.9687 1.9703 414.0392 414.4402 0.0607 -1.0000 -1.0000 2649727 1576779996.40 151.5132 60.0000 32.0000 1.9682 1.9698 414.1068 414.5069 0.0606 -1.0000 -1.0000 2649790 1576779996.50 151.5216 60.0000 32.0000 1.9690 1.9706 414.1891 414.5898 0.0607 -1.0000 -1.0000 2649852 1576779996.60 151.5216 60.0000 32.0000 1.9689 1.9704 414.1754 414.5760 0.0607 -1.0000 -1.0000 2649930 1576779996.70 151.5216 60.0000 32.0000 1.9689 1.9705 414.1359 414.5364 0.0606 -1.0000 -1.0000 2650055 1576779996.80 151.5216 60.0000 32.0000 1.9693 1.9708 414.1299 414.5296 0.0605 -1.0000 -1.0000 2650118 1576779996.90 151.5216 60.0000 32.0000 1.9691 1.9707 414.1537 414.5528 0.0605 -1.0000 -1.0000 2650180 1576779997.00 151.4934 60.0000 32.0000 1.9695 1.9711 414.1515 414.5523 0.0607 -1.0000 -1.0000 2650243 1576779997.10 151.4934 60.0000 32.0000 1.9692 1.9707 414.1215 414.5219 0.0606 -1.0000 -1.0000 2650305 1576779997.20 151.4934 60.0000 32.0000 1.9691 1.9707 414.1281 414.5277 0.0606 -1.0000 -1.0000 2650555 1576779997.30 151.4934 60.0000 32.0000 1.9686 1.9702 414.1524 414.5527 0.0606 -1.0000 -1.0000 2650618 1576779997.40 151.4934 60.0000 32.0000 1.9688 1.9703 414.1465 414.5469 0.0607 -1.0000 -1.0000 2650680 1576779997.50 151.4934 60.0000 32.0000 1.9690 1.9706 414.1618 414.5610 0.0606 -1.0000 -1.0000 2650758 1576779997.60 151.5433 60.0000 32.0000 1.9691 1.9706 414.1443 414.5449 0.0606 -1.0000 -1.0000 2650821 1576779997.70 151.5433 60.0000 32.0000 1.9685 1.9701 414.0932 414.4931 0.0606 -1.0000 -1.0000 2651290 1576779997.80 151.5433 60.0000 32.0000 1.9689 1.9705 414.1668 414.5670 0.0607 -1.0000 -1.0000 2651368 1576779997.90 151.5433 60.0000 32.0000 1.9685 1.9700 414.1252 414.5264 0.0607 -1.0000 -1.0000 2651430 1576779998.00 151.5433 60.0000 32.0000 1.9689 1.9705 414.1736 414.5746 0.0608 -1.0000 -1.0000 2651493 1576779998.10 151.5433 60.0000 32.0000 1.9694 1.9710 414.1058 414.5072 0.0608 -1.0000 -1.0000 2651571 1576779998.20 151.5093 60.0000 32.0000 1.9691 1.9706 414.0943 414.4947 0.0607 -1.0000 -1.0000 2651633 1576779998.30 151.5093 60.0000 32.0000 1.9688 1.9704 414.1770 414.5770 0.0606 -1.0000 -1.0000 2651696 1576779998.40 151.5093 60.0000 32.0000 1.9688 1.9703 414.2037 414.6047 0.0607 -1.0000 -1.0000 2651758 1576779998.50 151.5093 60.0000 32.0000 1.9682 1.9698 414.2078 414.6076 0.0606 -1.0000 -1.0000 2651821 1576779998.60 151.5093 60.0000 32.0000 1.9689 1.9705 414.1623 414.5626 0.0606 -1.0000 -1.0000 2651899 1576779998.70 151.4615 60.0000 32.0000 1.9691 1.9707 414.1062 414.5067 0.0607 -1.0000 -1.0000 2651962 1576779998.80 151.4615 60.0000 32.0000 1.9691 1.9707 414.1411 414.5414 0.0606 -1.0000 -1.0000 2652024 1576779998.90 151.4615 60.0000 32.0000 1.9688 1.9704 414.0467 414.4465 0.0606 -1.0000 -1.0000 2652102 1576779999.00 151.4615 60.0000 32.0000 1.9687 1.9702 414.0263 414.4268 0.0606 -1.0000 -1.0000 2652149 1576779999.10 151.4615 60.0000 32.0000 1.9685 1.9700 414.1161 414.5163 0.0607 -1.0000 -1.0000 2652212 1576779999.20 151.5167 60.0000 32.0000 1.9688 1.9704 414.0973 414.4986 0.0608 -1.0000 -1.0000 2652290 1576779999.30 151.5474 60.0000 32.0000 1.9687 1.9703 413.9998 414.4006 0.0607 -1.0000 -1.0000 2652821 1576779999.40 151.5474 60.0000 32.0000 1.9683 1.9699 414.0233 414.4235 0.0606 -1.0000 -1.0000 2652883 1576779999.50 151.5474 60.0000 32.0000 1.9693 1.9708 414.0353 414.4351 0.0606 -1.0000 -1.0000 2652962 1576779999.60 151.5474 60.0000 32.0000 1.9693 1.9708 414.0599 414.4606 0.0607 -1.0000 -1.0000 2653008 1576779999.70 151.5474 60.0000 32.0000 1.9693 1.9708 414.0942 414.4948 0.0607 -1.0000 -1.0000 2653087 1576779999.80 151.5459 60.0001 32.0000 1.9687 1.9703 414.0260 414.4257 0.0605 -1.0000 -1.0000 2653149 1576779999.90 151.5051 60.0018 32.0000 1.9687 1.9703 414.1145 414.5142 0.0606 -1.0000 -1.0000 2653212 1576780000.00 151.5051 60.0018 32.0000 1.9686 1.9702 414.0918 414.4920 0.0607 -1.0000 -1.0000 2653274 1576780000.10 151.5051 60.0018 32.0000 1.9691 1.9707 414.1130 414.5135 0.0606 -1.0000 -1.0000 2653352 1576780000.20 151.5051 60.0018 32.0000 1.9688 1.9704 414.1505 414.5504 0.0606 -1.0000 -1.0000 2653415 1576780000.30 151.5051 60.0018 32.0000 1.9683 1.9699 414.1261 414.5258 0.0606 -1.0000 -1.0000 2653571 1576780000.40 151.5051 60.0018 32.0000 1.9687 1.9702 414.0798 414.4800 0.0607 -1.0000 -1.0000 2653633 1576780000.50 151.5030 60.0018 32.0000 1.9695 1.9711 414.1300 414.5305 0.0607 -1.0000 -1.0000 2653696 1576780000.60 151.4981 60.0018 32.0000 1.9684 1.9700 414.1315 414.5318 0.0606 -1.0000 -1.0000 2653758 1576780000.70 151.4981 60.0018 32.0000 1.9686 1.9702 414.1198 414.5213 0.0609 -1.0000 -1.0000 2653821 1576780000.80 151.4981 60.0018 32.0000 1.9680 1.9696 414.1030 414.5036 0.0607 -1.0000 -1.0000 2654102 1576780000.90 151.4981 60.0018 32.0000 1.9691 1.9707 414.0766 414.4773 0.0607 -1.0000 -1.0000 2654180 1576780001.00 151.4981 60.0018 32.0000 1.9690 1.9705 414.1126 414.5122 0.0605 -1.0000 -1.0000 2654243 1576780001.10 151.5037 60.0018 32.0000 1.9692 1.9708 414.1398 414.5392 0.0606 -1.0000 -1.0000 2654305 1576780001.20 151.5364 60.0018 32.0000 1.9693 1.9708 414.1085 414.5095 0.0608 -1.0000 -1.0000 2654383 1576780001.30 151.5364 60.0018 32.0000 1.9691 1.9706 414.1439 414.5448 0.0607 -1.0000 -1.0000 2654821 1576780001.40 151.5364 60.0018 32.0000 1.9694 1.9710 414.1944 414.5945 0.0607 -1.0000 -1.0000 2654883 1576780001.50 151.5364 60.0018 32.0000 1.9685 1.9701 414.1919 414.5930 0.0607 -1.0000 -1.0000 2654946 1576780001.60 151.5364 60.0018 32.0000 1.9691 1.9707 414.1581 414.5587 0.0607 -1.0000 -1.0000 2655008 1576780001.70 151.4850 60.0018 32.0000 1.9693 1.9709 414.1520 414.5533 0.0608 -1.0000 -1.0000 2655071 1576780001.80 151.4850 60.0018 32.0000 1.9683 1.9699 414.0737 414.4753 0.0609 -1.0000 -1.0000 2655321 1576780001.90 151.4850 60.0018 32.0000 1.9683 1.9699 414.0688 414.4690 0.0605 -1.0000 -1.0000 2655384 1576780002.00 151.4850 60.0018 32.0000 1.9682 1.9698 414.0572 414.4573 0.0606 -1.0000 -1.0000 2655446 1576780002.10 151.4850 60.0018 32.0000 1.9681 1.9697 414.1099 414.5105 0.0608 -1.0000 -1.0000 2655524 1576780002.20 151.4831 60.0018 32.0000 1.9684 1.9700 414.1091 414.5100 0.0607 -1.0000 -1.0000 2655587 1576780002.30 151.4818 60.0018 32.0000 1.9690 1.9706 414.0306 414.4313 0.0607 -1.0000 -1.0000 2655665 1576780002.40 151.4818 60.0018 32.0000 1.9681 1.9697 414.0366 414.4379 0.0608 -1.0000 -1.0000 2655727 1576780002.50 151.4818 60.0018 32.0000 1.9687 1.9703 414.1022 414.5034 0.0608 -1.0000 -1.0000 2655790 1576780002.60 151.4818 60.0018 32.0000 1.9688 1.9703 414.1576 414.5591 0.0607 -1.0000 -1.0000 2655852 1576780002.70 151.4818 60.0018 32.0000 1.9680 1.9695 414.1047 414.5046 0.0607 -1.0000 -1.0000 2655915 1576780002.80 151.5060 60.0018 32.0000 1.9690 1.9706 414.1834 414.5840 0.0607 -1.0000 -1.0000 2656040 1576780002.90 151.5060 60.0018 32.0000 1.9690 1.9706 414.1212 414.5215 0.0607 -1.0000 -1.0000 2656118 1576780003.00 151.5060 60.0018 32.0000 1.9691 1.9706 414.1007 414.5016 0.0608 -1.0000 -1.0000 2656180 1576780003.10 151.5060 60.0018 32.0000 1.9688 1.9704 414.0692 414.4697 0.0607 -1.0000 -1.0000 2656243 1576780003.20 151.5060 60.0018 32.0000 1.9692 1.9708 414.1050 414.5053 0.0607 -1.0000 -1.0000 2656321 1576780003.30 151.5060 60.0018 32.0000 1.9689 1.9705 414.1260 414.5268 0.0607 -1.0000 -1.0000 2656602 1576780003.40 151.4535 60.0018 32.0000 1.9689 1.9705 414.1288 414.5292 0.0606 -1.0000 -1.0000 2656665 1576780003.50 151.4535 60.0018 32.0000 1.9687 1.9703 414.0677 414.4676 0.0607 -1.0000 -1.0000 2656743 1576780003.60 151.4535 60.0018 32.0000 1.9688 1.9704 414.0921 414.4922 0.0606 -1.0000 -1.0000 2656805 1576780003.70 151.4535 60.0018 32.0000 1.9689 1.9705 414.0695 414.4699 0.0607 -1.0000 -1.0000 2656868 1576780003.80 151.4535 60.0018 32.0000 1.9691 1.9707 414.1008 414.5002 0.0605 -1.0000 -1.0000 2656930 1576780003.90 151.4565 60.0018 32.0000 1.9693 1.9709 414.1366 414.5365 0.0607 -1.0000 -1.0000 2657133 1576780004.00 151.4920 60.0018 32.0000 1.9692 1.9708 414.1897 414.5905 0.0607 -1.0000 -1.0000 2657196 1576780004.10 151.4920 60.0018 32.0000 1.9684 1.9700 414.1091 414.5098 0.0607 -1.0000 -1.0000 2657274 1576780004.20 151.4920 60.0018 32.0000 1.9686 1.9701 414.0641 414.4647 0.0607 -1.0000 -1.0000 2657337 1576780004.30 151.4920 60.0018 32.0000 1.9692 1.9708 414.1064 414.5069 0.0607 -1.0000 -1.0000 2657415 1576780004.40 151.4920 60.0018 32.0000 1.9681 1.9696 414.1176 414.5190 0.0608 -1.0000 -1.0000 2657633 1576780004.50 151.5174 60.0018 32.0000 1.9687 1.9702 414.1887 414.5902 0.0609 -1.0000 -1.0000 2657696 1576780004.60 151.5174 60.0018 32.0000 1.9691 1.9707 414.2126 414.6135 0.0607 -1.0000 -1.0000 2657774 1576780004.70 151.5174 60.0018 32.0000 1.9688 1.9704 414.1576 414.5581 0.0607 -1.0000 -1.0000 2657837 1576780004.80 151.5174 60.0018 32.0000 1.9688 1.9704 414.1551 414.5562 0.0609 -1.0000 -1.0000 2657899 1576780004.90 151.5174 60.0018 32.0000 1.9686 1.9702 414.1999 414.6006 0.0607 -1.0000 -1.0000 2658149 1576780005.00 151.5174 60.0018 32.0000 1.9682 1.9698 414.1357 414.5358 0.0606 -1.0000 -1.0000 2658212 1576780005.10 151.5277 60.0019 32.0000 1.9686 1.9702 414.0890 414.4891 0.0607 -1.0000 -1.0000 2658274 1576780005.20 151.5277 60.0019 32.0000 1.9690 1.9705 414.2154 414.6167 0.0608 -1.0000 -1.0000 2658352 1576780005.30 151.5277 60.0019 32.0000 1.9690 1.9706 414.2466 414.6477 0.0608 -1.0000 -1.0000 2658415 1576780005.40 151.5277 60.0019 32.0000 1.9694 1.9709 414.1730 414.5742 0.0607 -1.0000 -1.0000 2658602 1576780005.50 151.5277 60.0019 32.0000 1.9683 1.9699 414.1973 414.5972 0.0606 -1.0000 -1.0000 2658680 1576780005.60 151.5277 60.0019 32.0000 1.9690 1.9706 414.2064 414.6068 0.0607 -1.0000 -1.0000 2658743 1576780005.70 151.5007 60.0019 32.0000 1.9688 1.9704 414.1873 414.5884 0.0608 -1.0000 -1.0000 2658805 1576780005.80 151.5007 60.0019 32.0000 1.9690 1.9706 414.1850 414.5856 0.0607 -1.0000 -1.0000 2658884 1576780005.90 151.5007 60.0019 32.0000 1.9690 1.9706 414.1758 414.5760 0.0606 -1.0000 -1.0000 2659133 1576780006.00 151.5007 60.0019 32.0000 1.9691 1.9707 414.1248 414.5248 0.0606 -1.0000 -1.0000 2659196 1576780006.10 151.5007 60.0019 32.0000 1.9695 1.9710 414.0952 414.4962 0.0608 -1.0000 -1.0000 2659274 1576780006.20 151.4982 60.0019 32.0000 1.9689 1.9705 414.1540 414.5543 0.0605 -1.0000 -1.0000 2659337 1576780006.30 151.4964 60.0019 32.0000 1.9687 1.9703 414.2181 414.6179 0.0606 -1.0000 -1.0000 2659399 1576780006.40 151.4964 60.0019 32.0000 1.9685 1.9701 414.2008 414.6019 0.0608 -1.0000 -1.0000 2659837 1576780006.50 151.4964 60.0019 32.0000 1.9688 1.9704 414.1673 414.5685 0.0608 -1.0000 -1.0000 2659899 1576780006.60 151.4964 60.0019 32.0000 1.9683 1.9699 414.1484 414.5484 0.0606 -1.0000 -1.0000 2659978 1576780006.70 151.4964 60.0019 32.0000 1.9685 1.9701 414.1462 414.5464 0.0606 -1.0000 -1.0000 2700040 1576780006.80 151.5226 60.0019 32.0000 1.9685 1.9701 414.1733 414.5740 0.0607 -1.0000 -1.0000 2700118 1576780006.90 151.5226 60.0019 32.0000 1.9688 1.9703 414.1553 414.5559 0.0607 -1.0000 -1.0000 2700180 1576780007.00 151.5226 60.0019 32.0000 1.9684 1.9699 414.1153 414.5167 0.0608 -1.0000 -1.0000 2700243 1576780007.10 151.5226 60.0019 32.0000 1.9690 1.9706 414.1047 414.5059 0.0608 -1.0000 -1.0000 2700305 1576780007.20 151.5226 60.0019 32.0000 1.9692 1.9708 414.2639 414.6652 0.0608 -1.0000 -1.0000 2700384 1576780007.30 151.4972 60.0019 32.0000 1.9691 1.9707 414.1480 414.5488 0.0607 -1.0000 -1.0000 2700446 1576780007.40 151.4972 60.0019 32.0000 1.9685 1.9700 414.1322 414.5334 0.0608 -1.0000 -1.0000 2700509 1576780007.50 151.4972 60.0019 32.0000 1.9690 1.9706 414.0947 414.4955 0.0607 -1.0000 -1.0000 2700587 1576780007.60 151.4972 60.0019 32.0000 1.9688 1.9704 414.1523 414.5534 0.0608 -1.0000 -1.0000 2700649 1576780007.70 151.4972 60.0019 32.0000 1.9689 1.9704 414.1154 414.5167 0.0608 -1.0000 -1.0000 2700712 1576780007.80 151.4972 60.0019 32.0000 1.9687 1.9703 414.0527 414.4545 0.0608 -1.0000 -1.0000 2700774 1576780007.90 151.5083 60.0019 32.0000 1.9681 1.9696 414.0870 414.4871 0.0607 -1.0000 -1.0000 2700837 1576780008.00 151.5097 60.0019 32.0000 1.9690 1.9706 414.1091 414.5098 0.0607 -1.0000 -1.0000 2701071 1576780008.10 151.5097 60.0019 32.0000 1.9684 1.9700 414.0442 414.4448 0.0607 -1.0000 -1.0000 2701149 1576780008.20 151.5097 60.0019 32.0000 1.9686 1.9702 414.1670 414.5678 0.0607 -1.0000 -1.0000 2701212 1576780008.30 151.5097 60.0019 32.0000 1.9691 1.9707 414.1722 414.5731 0.0608 -1.0000 -1.0000 2701274 1576780008.40 151.5097 60.0019 32.0000 1.9691 1.9706 414.1640 414.5637 0.0607 -1.0000 -1.0000 2701337 1576780008.50 151.5209 60.0019 32.0000 1.9688 1.9703 414.1221 414.5238 0.0609 -1.0000 -1.0000 2701821 1576780008.60 151.5225 60.0019 32.0000 1.9692 1.9707 414.1220 414.5227 0.0606 -1.0000 -1.0000 2701899 1576780008.70 151.5225 60.0019 32.0000 1.9690 1.9706 414.1385 414.5404 0.0609 -1.0000 -1.0000 2701962 1576780008.80 151.5225 60.0019 32.0000 1.9690 1.9706 414.1208 414.5217 0.0607 -1.0000 -1.0000 2702024 1576780008.90 151.5225 60.0019 32.0000 1.9686 1.9702 414.0546 414.4550 0.0606 -1.0000 -1.0000 2702102 1576780009.00 151.5195 60.0019 32.0000 1.9684 1.9700 414.0472 414.4474 0.0606 -1.0000 -1.0000 2702165 1576780009.10 151.4857 60.0019 32.0000 1.9680 1.9696 414.0923 414.4917 0.0606 -1.0000 -1.0000 2702227 1576780009.20 151.4857 60.0019 32.0000 1.9686 1.9702 414.1178 414.5181 0.0607 -1.0000 -1.0000 2702290 1576780009.30 151.4857 60.0019 32.0000 1.9686 1.9702 414.0826 414.4830 0.0606 -1.0000 -1.0000 2702352 1576780009.40 151.4857 60.0019 32.0000 1.9686 1.9701 414.1436 414.5435 0.0606 -1.0000 -1.0000 2702430 1576780009.50 151.4857 60.0019 32.0000 1.9688 1.9704 414.0960 414.4963 0.0606 -1.0000 -1.0000 2702602 1576780009.60 151.4976 60.0022 32.0000 1.9690 1.9706 414.1723 414.5739 0.0608 -1.0000 -1.0000 2702665 1576780009.70 151.4976 60.0022 32.0000 1.9682 1.9698 414.1360 414.5365 0.0607 -1.0000 -1.0000 2702727 1576780009.80 151.4976 60.0022 32.0000 1.9684 1.9700 414.0785 414.4786 0.0606 -1.0000 -1.0000 2702805 1576780009.90 151.4976 60.0022 32.0000 1.9687 1.9703 414.0194 414.4207 0.0608 -1.0000 -1.0000 2702868 1576780010.00 151.4976 60.0022 32.0000 1.9697 1.9713 414.0840 414.4849 0.0608 -1.0000 -1.0000 2703087 1576780010.10 151.4976 60.0022 32.0000 1.9694 1.9710 414.1054 414.5069 0.0608 -1.0000 -1.0000 2703165 1576780010.20 151.4976 60.0022 32.0000 1.9687 1.9702 414.2038 414.6041 0.0606 -1.0000 -1.0000 2703227 1576780010.30 151.4737 60.0022 32.0000 1.9689 1.9704 414.1138 414.5139 0.0607 -1.0000 -1.0000 2703305 1576780010.40 151.4737 60.0022 32.0000 1.9685 1.9701 414.1324 414.5332 0.0607 -1.0000 -1.0000 2703368 1576780010.50 151.4737 60.0022 32.0000 1.9681 1.9696 414.0968 414.4973 0.0607 -1.0000 -1.0000 2703602 1576780010.60 151.4737 60.0022 32.0000 1.9680 1.9696 414.0867 414.4871 0.0607 -1.0000 -1.0000 2703665 1576780010.70 151.4737 60.0022 32.0000 1.9692 1.9707 414.0239 414.4243 0.0607 -1.0000 -1.0000 2703727 1576780010.80 151.5263 60.0022 32.0000 1.9688 1.9703 414.1182 414.5189 0.0607 -1.0000 -1.0000 2703790 1576780010.90 151.5263 60.0022 32.0000 1.9688 1.9704 414.1123 414.5124 0.0606 -1.0000 -1.0000 2703868 1576780011.00 151.5263 60.0022 32.0000 1.9686 1.9701 414.1144 414.5153 0.0608 -1.0000 -1.0000 2704087 1576780011.10 151.5263 60.0022 32.0000 1.9688 1.9704 414.1076 414.5083 0.0607 -1.0000 -1.0000 2704149 1576780011.20 151.5263 60.0022 32.0000 1.9685 1.9701 414.0389 414.4395 0.0607 -1.0000 -1.0000 2704227 1576780011.30 151.5201 60.0022 32.0000 1.9688 1.9703 414.0753 414.4761 0.0608 -1.0000 -1.0000 2704290 1576780011.40 151.5019 60.0022 32.0000 1.9688 1.9703 414.0562 414.4564 0.0606 -1.0000 -1.0000 2704352 1576780011.50 151.5019 60.0022 32.0000 1.9687 1.9703 414.1039 414.5043 0.0607 -1.0000 -1.0000 2704415 1576780011.60 151.5019 60.0022 32.0000 1.9681 1.9696 414.0988 414.4997 0.0608 -1.0000 -1.0000 2705118 1576780011.70 151.5019 60.0022 32.0000 1.9687 1.9702 414.0881 414.4906 0.0609 -1.0000 -1.0000 2705180 1576780011.80 151.5019 60.0022 32.0000 1.9689 1.9705 414.1070 414.5082 0.0608 -1.0000 -1.0000 2705258 1576780011.90 151.5815 60.0022 32.0000 1.9696 1.9712 414.1769 414.5782 0.0607 -1.0000 -1.0000 2705337 1576780012.00 151.5815 60.0022 32.0000 1.9687 1.9703 414.1666 414.5671 0.0607 -1.0000 -1.0000 2705399 1576780012.10 151.5815 60.0022 32.0000 1.9691 1.9706 414.0741 414.4741 0.0606 -1.0000 -1.0000 2705478 1576780012.20 151.5815 60.0022 32.0000 1.9694 1.9710 414.1129 414.5141 0.0608 -1.0000 -1.0000 2705540 1576780012.30 151.5815 60.0022 32.0000 1.9693 1.9709 414.0690 414.4694 0.0607 -1.0000 -1.0000 2705602 1576780012.40 151.5696 60.0022 32.0000 1.9693 1.9708 414.1347 414.5351 0.0607 -1.0000 -1.0000 2705680 1576780012.50 151.5678 60.0022 32.0000 1.9693 1.9709 414.0711 414.4717 0.0607 -1.0000 -1.0000 2705743 1576780012.60 151.5678 60.0022 32.0000 1.9693 1.9709 414.1228 414.5227 0.0606 -1.0000 -1.0000 2705821 1576780012.70 151.5678 60.0022 32.0000 1.9687 1.9702 414.0844 414.4854 0.0607 -1.0000 -1.0000 2705884 1576780012.80 151.5678 60.0022 32.0000 1.9697 1.9713 414.1383 414.5396 0.0608 -1.0000 -1.0000 2705946 1576780012.90 151.5678 60.0022 32.0000 1.9689 1.9705 414.0706 414.4715 0.0607 -1.0000 -1.0000 2706024 1576780013.00 151.5692 60.0022 32.0000 1.9689 1.9704 414.1083 414.5090 0.0607 -1.0000 -1.0000 2706087 1576780013.10 151.5692 60.0022 32.0000 1.9692 1.9708 414.0997 414.5007 0.0608 -1.0000 -1.0000 2706321 1576780013.20 151.5692 60.0022 32.0000 1.9691 1.9706 414.1434 414.5437 0.0606 -1.0000 -1.0000 2706384 1576780013.30 151.5692 60.0022 32.0000 1.9695 1.9711 414.1580 414.5587 0.0606 -1.0000 -1.0000 2706446 1576780013.40 151.5692 60.0022 32.0000 1.9696 1.9711 414.0993 414.4997 0.0607 -1.0000 -1.0000 2706508 1576780013.50 151.5094 60.0022 32.0000 1.9693 1.9708 414.0963 414.4971 0.0607 -1.0000 -1.0000 2706587 1576780013.60 151.5047 60.0022 32.0000 1.9695 1.9710 414.1487 414.5500 0.0608 -1.0000 -1.0000 2706821 1576780013.70 151.5047 60.0022 32.0000 1.9690 1.9706 414.0962 414.4978 0.0609 -1.0000 -1.0000 2706884 1576780013.80 151.5047 60.0022 32.0000 1.9690 1.9706 414.0592 414.4595 0.0606 -1.0000 -1.0000 2706962 1576780013.90 151.5047 60.0022 32.0000 1.9686 1.9702 414.0788 414.4799 0.0608 -1.0000 -1.0000 2707024 1576780014.00 151.5047 60.0022 32.0000 1.9689 1.9705 414.0754 414.4775 0.0609 -1.0000 -1.0000 2707087 1576780014.10 151.4949 60.0022 32.0000 1.9690 1.9705 414.0656 414.4663 0.0607 -1.0000 -1.0000 2707368 1576780014.20 151.4949 60.0022 32.0000 1.9684 1.9700 414.1596 414.5599 0.0607 -1.0000 -1.0000 2707430 1576780014.30 151.4949 60.0022 32.0000 1.9688 1.9704 414.0940 414.4952 0.0608 -1.0000 -1.0000 2707508 1576780014.40 151.4949 60.0022 32.0000 1.9689 1.9704 414.1519 414.5520 0.0606 -1.0000 -1.0000 2707571 1576780014.50 151.4949 60.0022 32.0000 1.9689 1.9705 414.1011 414.5016 0.0607 -1.0000 -1.0000 2707633 1576780014.60 151.4579 60.0025 32.0000 1.9689 1.9705 414.0833 414.4842 0.0608 -1.0000 -1.0000 2708087 1576780014.70 151.4527 60.0025 32.0000 1.9690 1.9706 414.1625 414.5649 0.0609 -1.0000 -1.0000 2708149 1576780014.80 151.4527 60.0025 32.0000 1.9688 1.9704 414.1798 414.5807 0.0608 -1.0000 -1.0000 2708212 1576780014.90 151.4527 60.0025 32.0000 1.9693 1.9709 414.1241 414.5252 0.0607 -1.0000 -1.0000 2708290 1576780015.00 151.4527 60.0025 32.0000 1.9681 1.9697 414.0732 414.4744 0.0609 -1.0000 -1.0000 2708352 1576780015.10 151.4543 60.0025 32.0000 1.9683 1.9699 414.1277 414.5289 0.0608 -1.0000 -1.0000 2708415 1576780015.20 151.4668 60.0025 32.0000 1.9678 1.9694 414.0784 414.4788 0.0605 -1.0000 -1.0000 2708493 1576780015.30 151.4668 60.0025 32.0000 1.9684 1.9700 414.1684 414.5686 0.0606 -1.0000 -1.0000 2708555 1576780015.40 151.4668 60.0025 32.0000 1.9681 1.9697 414.0761 414.4763 0.0607 -1.0000 -1.0000 2708618 1576780015.50 151.4668 60.0025 32.0000 1.9690 1.9705 414.1221 414.5228 0.0607 -1.0000 -1.0000 2708680 1576780015.60 151.4668 60.0025 32.0000 1.9691 1.9706 414.1548 414.5563 0.0608 -1.0000 -1.0000 2708743 1576780015.70 151.5088 60.0025 32.0000 1.9691 1.9706 414.0655 414.4652 0.0607 -1.0000 -1.0000 2708821 1576780015.80 151.5088 60.0025 32.0000 1.9682 1.9697 414.1216 414.5224 0.0607 -1.0000 -1.0000 2708883 1576780015.90 151.5088 60.0025 32.0000 1.9689 1.9704 414.0994 414.5012 0.0609 -1.0000 -1.0000 2708946 1576780016.00 151.5088 60.0025 32.0000 1.9682 1.9698 414.0779 414.4786 0.0606 -1.0000 -1.0000 2709009 1576780016.10 151.5088 60.0025 32.0000 1.9685 1.9701 414.1318 414.5314 0.0606 -1.0000 -1.0000 2709118 1576780016.20 151.4731 60.0025 32.0000 1.9681 1.9697 414.1204 414.5217 0.0609 -1.0000 -1.0000 2709337 1576780016.30 151.4731 60.0025 32.0000 1.9680 1.9696 414.1095 414.5112 0.0608 -1.0000 -1.0000 2709415 1576780016.40 151.4731 60.0025 32.0000 1.9685 1.9700 414.1442 414.5449 0.0607 -1.0000 -1.0000 2709478 1576780016.50 151.4731 60.0025 32.0000 1.9686 1.9701 414.0584 414.4586 0.0606 -1.0000 -1.0000 2709540 1576780016.60 151.4731 60.0025 32.0000 1.9687 1.9703 414.1728 414.5735 0.0607 -1.0000 -1.0000 2709618 1576780016.70 151.4731 60.0025 32.0000 1.9681 1.9697 414.1538 414.5549 0.0607 -1.0000 -1.0000 2709837 1576780016.80 151.4655 60.0025 32.0000 1.9682 1.9698 414.1157 414.5160 0.0607 -1.0000 -1.0000 2709899 1576780016.90 151.4655 60.0025 32.0000 1.9685 1.9700 414.1641 414.5653 0.0608 -1.0000 -1.0000 2709978 1576780017.00 151.4655 60.0025 32.0000 1.9678 1.9693 414.0205 414.4210 0.0607 -1.0000 -1.0000 2710040 1576780017.10 151.4655 60.0025 32.0000 1.9685 1.9701 414.0556 414.4556 0.0606 -1.0000 -1.0000 2710102 1576780017.20 151.4655 60.0025 32.0000 1.9686 1.9702 414.0512 414.4516 0.0607 -1.0000 -1.0000 2710587 1576780017.30 151.4655 60.0025 32.0000 1.9690 1.9706 414.1019 414.5026 0.0607 -1.0000 -1.0000 2710649 1576780017.40 151.4477 60.0025 32.0000 1.9688 1.9704 414.0925 414.4936 0.0607 -1.0000 -1.0000 2710712 1576780017.50 151.4477 60.0025 32.0000 1.9683 1.9699 414.0764 414.4769 0.0607 -1.0000 -1.0000 2710790 1576780017.60 151.4477 60.0025 32.0000 1.9689 1.9705 414.0625 414.4623 0.0606 -1.0000 -1.0000 2710915 1576780017.70 151.4477 60.0025 32.0000 1.9684 1.9699 414.0680 414.4685 0.0607 -1.0000 -1.0000 2710977 1576780017.80 151.4477 60.0025 32.0000 1.9686 1.9702 414.0333 414.4345 0.0608 -1.0000 -1.0000 2711055 1576780017.90 151.4477 60.0025 32.0000 1.9683 1.9699 414.0023 414.4032 0.0607 -1.0000 -1.0000 2711118 1576780018.00 151.4732 60.0025 32.0000 1.9678 1.9694 414.0870 414.4879 0.0608 -1.0000 -1.0000 2711180 1576780018.10 151.4732 60.0025 32.0000 1.9685 1.9700 414.1110 414.5104 0.0604 -1.0000 -1.0000 2711259 1576780018.20 151.4732 60.0025 32.0000 1.9685 1.9701 414.1076 414.5090 0.0608 -1.0000 -1.0000 2711321 1576780018.30 151.4732 60.0025 32.0000 1.9687 1.9703 414.1849 414.5858 0.0608 -1.0000 -1.0000 2711415 1576780018.40 151.4732 60.0025 32.0000 1.9680 1.9696 414.1370 414.5384 0.0608 -1.0000 -1.0000 2711478 1576780018.50 151.4474 60.0025 32.0000 1.9683 1.9699 414.1515 414.5525 0.0607 -1.0000 -1.0000 2711555 1576780018.60 151.4474 60.0025 32.0000 1.9687 1.9703 414.1790 414.5813 0.0609 -1.0000 -1.0000 2711618 1576780018.70 151.4474 60.0025 32.0000 1.9686 1.9702 414.0666 414.4675 0.0607 -1.0000 -1.0000 2711681 1576780018.80 151.4474 60.0025 32.0000 1.9680 1.9696 414.1002 414.5002 0.0606 -1.0000 -1.0000 2712165 1576780018.90 151.4474 60.0025 32.0000 1.9688 1.9703 414.1108 414.5122 0.0608 -1.0000 -1.0000 2712243 1576780019.00 151.4512 60.0025 32.0000 1.9684 1.9700 414.0970 414.4980 0.0608 -1.0000 -1.0000 2712305 1576780019.10 151.4937 60.0025 32.0000 1.9689 1.9705 414.1384 414.5398 0.0608 -1.0000 -1.0000 2712368 1576780019.20 151.4937 60.0025 32.0000 1.9677 1.9693 414.0856 414.4870 0.0607 -1.0000 -1.0000 2712446 1576780019.30 151.4937 60.0025 32.0000 1.9684 1.9699 414.0754 414.4760 0.0607 -1.0000 -1.0000 2712633 1576780019.40 151.4937 60.0025 32.0000 1.9683 1.9699 414.0886 414.4893 0.0607 -1.0000 -1.0000 2712696 1576780019.50 151.4937 60.0025 32.0000 1.9682 1.9698 414.1037 414.5044 0.0607 -1.0000 -1.0000 2712759 1576780019.60 151.4660 60.0017 32.0000 1.9688 1.9703 414.1443 414.5451 0.0608 -1.0000 -1.0000 2712821 1576780019.70 151.4660 60.0017 32.0000 1.9688 1.9704 414.1260 414.5267 0.0607 -1.0000 -1.0000 2712884 1576780019.80 151.4660 60.0017 32.0000 1.9688 1.9703 414.1475 414.5493 0.0609 -1.0000 -1.0000 2713571 1576780019.90 151.4660 60.0017 32.0000 1.9690 1.9705 414.1750 414.5768 0.0608 -1.0000 -1.0000 2713633 1576780020.00 151.4660 60.0017 32.0000 1.9687 1.9703 414.0278 414.4287 0.0607 -1.0000 -1.0000 2713696 1576780020.10 151.4660 60.0017 32.0000 1.9681 1.9697 414.0759 414.4766 0.0607 -1.0000 -1.0000 2713774 1576780020.20 151.4660 60.0017 32.0000 1.9680 1.9696 414.0956 414.4964 0.0607 -1.0000 -1.0000 2713852 1576780020.30 151.4848 60.0017 32.0000 1.9686 1.9701 414.0478 414.4497 0.0609 -1.0000 -1.0000 2713915 1576780020.40 151.4848 60.0017 32.0000 1.9689 1.9705 414.1491 414.5502 0.0607 -1.0000 -1.0000 2713978 1576780020.50 151.4848 60.0017 32.0000 1.9685 1.9701 414.1834 414.5838 0.0606 -1.0000 -1.0000 2714040 1576780020.60 151.4848 60.0017 32.0000 1.9677 1.9693 414.1219 414.5231 0.0608 -1.0000 -1.0000 2714118 1576780020.70 151.4848 60.0017 32.0000 1.9687 1.9703 414.2059 414.6067 0.0606 -1.0000 -1.0000 2714180 1576780020.80 151.4848 60.0017 32.0000 1.9689 1.9705 414.1708 414.5706 0.0606 -1.0000 -1.0000 2714243 1576780020.90 151.4847 60.0017 32.0000 1.9686 1.9701 414.1404 414.5408 0.0607 -1.0000 -1.0000 2714352 1576780021.00 151.4847 60.0017 32.0000 1.9689 1.9704 414.0126 414.4137 0.0608 -1.0000 -1.0000 2714415 1576780021.10 151.4847 60.0017 32.0000 1.9688 1.9704 414.0772 414.4775 0.0606 -1.0000 -1.0000 2714477 1576780021.20 151.4847 60.0017 32.0000 1.9686 1.9702 414.1715 414.5724 0.0608 -1.0000 -1.0000 2714571 1576780021.30 151.4847 60.0017 32.0000 1.9682 1.9698 414.0843 414.4853 0.0607 -1.0000 -1.0000 2714618 1576780021.40 151.5112 60.0017 32.0000 1.9683 1.9699 414.1296 414.5304 0.0608 -1.0000 -1.0000 2714680 1576780021.50 151.5112 60.0017 32.0000 1.9685 1.9700 414.0664 414.4669 0.0607 -1.0000 -1.0000 2714759 1576780021.60 151.5112 60.0017 32.0000 1.9688 1.9703 414.1327 414.5331 0.0607 -1.0000 -1.0000 2714821 1576780021.70 151.5112 60.0017 32.0000 1.9683 1.9699 414.1226 414.5238 0.0608 -1.0000 -1.0000 2714883 1576780021.80 151.5112 60.0017 32.0000 1.9696 1.9712 414.1533 414.5542 0.0608 -1.0000 -1.0000 2714962 1576780021.90 151.5112 60.0017 32.0000 1.9685 1.9701 414.0893 414.4906 0.0607 -1.0000 -1.0000 2715087 1576780022.00 151.5112 60.0017 32.0000 1.9690 1.9706 414.1607 414.5621 0.0609 -1.0000 -1.0000 2715149 1576780022.10 151.5112 60.0017 32.0000 1.9684 1.9699 414.0247 414.4246 0.0606 -1.0000 -1.0000 2715227 1576780022.20 151.5112 60.0017 32.0000 1.9684 1.9699 414.1254 414.5256 0.0607 -1.0000 -1.0000 2715290 1576780022.30 151.5112 60.0017 32.0000 1.9691 1.9706 414.1345 414.5353 0.0607 -1.0000 -1.0000 2715352 1576780022.40 151.5112 60.0017 32.0000 1.9685 1.9701 414.1611 414.5619 0.0608 -1.0000 -1.0000 2716212 1576780022.50 151.5112 60.0017 32.0000 1.9687 1.9703 414.0772 414.4789 0.0609 -1.0000 -1.0000 2716274 1576780022.60 151.5168 60.0017 32.0000 1.9686 1.9701 414.0918 414.4928 0.0607 -1.0000 -1.0000 2716352 1576780022.70 151.5168 60.0017 32.0000 1.9684 1.9699 414.0723 414.4739 0.0608 -1.0000 -1.0000 2716415 1576780022.80 151.5168 60.0017 32.0000 1.9690 1.9705 414.1030 414.5038 0.0607 -1.0000 -1.0000 2716477 1576780022.90 151.5168 60.0017 32.0000 1.9686 1.9702 414.1286 414.5293 0.0607 -1.0000 -1.0000 2716540 1576780023.00 151.5168 60.0017 32.0000 1.9691 1.9707 414.0897 414.4910 0.0608 -1.0000 -1.0000 2716618 1576780023.10 151.5168 60.0017 32.0000 1.9691 1.9707 414.0354 414.4364 0.0608 -1.0000 -1.0000 2716681 1576780023.20 151.5105 60.0017 32.0000 1.9691 1.9706 414.0048 414.4055 0.0607 -1.0000 -1.0000 2716743 1576780023.30 151.5105 60.0017 32.0000 1.9682 1.9698 414.1204 414.5218 0.0608 -1.0000 -1.0000 2716805 1576780023.40 151.5105 60.0017 32.0000 1.9690 1.9705 414.0712 414.4720 0.0608 -1.0000 -1.0000 2716884 1576780023.50 151.5105 60.0017 32.0000 1.9688 1.9703 414.0506 414.4509 0.0606 -1.0000 -1.0000 2716946 1576780023.60 151.5105 60.0017 32.0000 1.9690 1.9705 414.1125 414.5137 0.0607 -1.0000 -1.0000 2717009 1576780023.70 151.5105 60.0017 32.0000 1.9689 1.9705 414.0977 414.4980 0.0606 -1.0000 -1.0000 2717071 1576780023.80 151.5094 60.0017 32.0000 1.9686 1.9702 414.1087 414.5095 0.0607 -1.0000 -1.0000 2717149 1576780023.90 151.5094 60.0017 32.0000 1.9691 1.9707 414.0208 414.4218 0.0608 -1.0000 -1.0000 2717321 1576780024.00 151.5094 60.0017 32.0000 1.9690 1.9705 414.0753 414.4769 0.0609 -1.0000 -1.0000 2717384 1576780024.10 151.5094 60.0017 32.0000 1.9687 1.9703 414.0749 414.4770 0.0609 -1.0000 -1.0000 2717462 1576780024.20 151.5094 60.0017 32.0000 1.9685 1.9700 414.0445 414.4444 0.0607 -1.0000 -1.0000 2717524 1576780024.30 151.5094 60.0017 32.0000 1.9689 1.9704 414.1340 414.5349 0.0607 -1.0000 -1.0000 2717602 1576780024.40 151.5094 60.0017 32.0000 1.9689 1.9705 414.0876 414.4888 0.0608 -1.0000 -1.0000 2717837 1576780024.50 151.5094 60.0017 32.0000 1.9686 1.9701 414.1094 414.5094 0.0606 -1.0000 -1.0000 2717899 1576780024.60 151.5094 60.0017 32.0000 1.9690 1.9705 414.0744 414.4753 0.0608 -1.0000 -1.0000 2717962 1576780024.70 151.5094 60.0017 32.0000 1.9691 1.9706 414.1137 414.5155 0.0609 -1.0000 -1.0000 2718040 1576780024.80 151.5094 60.0017 32.0000 1.9689 1.9705 414.0359 414.4368 0.0607 -1.0000 -1.0000 2718102 1576780024.90 151.4933 60.0016 32.0000 1.9684 1.9700 414.0032 414.4036 0.0607 -1.0000 -1.0000 2718180 1576780025.00 151.4933 60.0016 32.0000 1.9691 1.9706 414.0011 414.4023 0.0608 -1.0000 -1.0000 2718352 1576780025.10 151.4933 60.0016 32.0000 1.9685 1.9700 414.1139 414.5148 0.0608 -1.0000 -1.0000 2718415 1576780025.20 151.4933 60.0016 32.0000 1.9692 1.9707 414.0236 414.4250 0.0608 -1.0000 -1.0000 2718477 1576780025.30 151.4933 60.0016 32.0000 1.9692 1.9708 414.0769 414.4793 0.0609 -1.0000 -1.0000 2718540 1576780025.40 151.4747 60.0016 32.0000 1.9685 1.9701 414.0713 414.4726 0.0608 -1.0000 -1.0000 2718602 1576780025.50 151.4691 60.0016 32.0000 1.9688 1.9704 414.0516 414.4532 0.0609 -1.0000 -1.0000 2718680 1576780025.60 151.4691 60.0016 32.0000 1.9684 1.9700 414.0773 414.4779 0.0607 -1.0000 -1.0000 2718743 1576780025.70 151.4691 60.0016 32.0000 1.9694 1.9710 414.0408 414.4417 0.0607 -1.0000 -1.0000 2718805 1576780025.80 151.4691 60.0016 32.0000 1.9680 1.9695 413.9863 414.3864 0.0606 -1.0000 -1.0000 2718883 1576780025.90 151.4691 60.0016 32.0000 1.9689 1.9704 414.0722 414.4730 0.0608 -1.0000 -1.0000 2718946 1576780026.00 151.4660 60.0016 32.0000 1.9687 1.9703 414.0729 414.4749 0.0608 -1.0000 -1.0000 2719009 1576780026.10 151.4643 60.0016 32.0000 1.9683 1.9699 414.0625 414.4636 0.0608 -1.0000 -1.0000 2719071 1576780026.20 151.4643 60.0016 32.0000 1.9682 1.9698 414.0740 414.4752 0.0608 -1.0000 -1.0000 2719133 1576780026.30 151.4643 60.0016 32.0000 1.9683 1.9699 414.0637 414.4650 0.0608 -1.0000 -1.0000 2719212 1576780026.40 151.4643 60.0016 32.0000 1.9681 1.9697 414.0380 414.4400 0.0610 -1.0000 -1.0000 2719274 1576780026.50 151.4643 60.0016 32.0000 1.9684 1.9699 414.0499 414.4509 0.0608 -1.0000 -1.0000 2719368 1576780026.60 151.4964 60.0016 32.0000 1.9684 1.9699 414.0871 414.4884 0.0608 -1.0000 -1.0000 2719446 1576780026.70 151.4964 60.0016 32.0000 1.9682 1.9698 414.0730 414.4738 0.0607 -1.0000 -1.0000 2719509 1576780026.80 151.4964 60.0016 32.0000 1.9691 1.9706 414.0492 414.4504 0.0608 -1.0000 -1.0000 2719571 1576780026.90 151.4964 60.0016 32.0000 1.9681 1.9697 414.0845 414.4849 0.0606 -1.0000 -1.0000 2719633 1576780027.00 151.4964 60.0016 32.0000 1.9689 1.9705 414.1446 414.5456 0.0608 -1.0000 -1.0000 2719915 1576780027.10 151.5018 60.0016 32.0000 1.9693 1.9709 414.0662 414.4673 0.0607 -1.0000 -1.0000 2719978 1576780027.20 151.5023 60.0016 32.0000 1.9691 1.9706 414.1296 414.5302 0.0607 -1.0000 -1.0000 2720055 1576780027.30 151.5023 60.0016 32.0000 1.9687 1.9703 414.0828 414.4843 0.0609 -1.0000 -1.0000 2720118 1576780027.40 151.5023 60.0016 32.0000 1.9686 1.9702 414.1284 414.5289 0.0607 -1.0000 -1.0000 2720180 1576780027.50 151.5023 60.0016 32.0000 1.9684 1.9699 414.0821 414.4833 0.0608 -1.0000 -1.0000 2720415 1576780027.60 151.5023 60.0016 32.0000 1.9687 1.9703 414.1070 414.5088 0.0609 -1.0000 -1.0000 2720477 1576780027.70 151.4361 60.0016 32.0000 1.9683 1.9699 414.0977 414.4988 0.0608 -1.0000 -1.0000 2720540 1576780027.80 151.4361 60.0016 32.0000 1.9681 1.9697 414.1388 414.5402 0.0608 -1.0000 -1.0000 2720618 1576780027.90 151.4361 60.0016 32.0000 1.9686 1.9702 414.0633 414.4636 0.0607 -1.0000 -1.0000 2720680 1576780028.00 151.4361 60.0016 32.0000 1.9686 1.9702 413.9999 414.4009 0.0608 -1.0000 -1.0000 2720868 1576780028.10 151.4361 60.0016 32.0000 1.9675 1.9691 414.0470 414.4476 0.0607 -1.0000 -1.0000 2720930 1576780028.20 151.4705 60.0016 32.0000 1.9688 1.9704 414.0332 414.4342 0.0608 -1.0000 -1.0000 2720993 1576780028.30 151.4705 60.0016 32.0000 1.9684 1.9700 414.1439 414.5448 0.0607 -1.0000 -1.0000 2721133 1576780028.40 151.4705 60.0016 32.0000 1.9687 1.9702 414.1236 414.5245 0.0608 -1.0000 -1.0000 2721196 1576780028.50 151.4705 60.0016 32.0000 1.9684 1.9700 414.0587 414.4610 0.0609 -1.0000 -1.0000 2722243 1576780028.60 151.4705 60.0016 32.0000 1.9686 1.9702 414.0999 414.5010 0.0608 -1.0000 -1.0000 2722305 1576780028.70 151.5036 60.0016 32.0000 1.9686 1.9701 414.0662 414.4676 0.0608 -1.0000 -1.0000 2722368 1576780028.80 151.5184 60.0016 32.0000 1.9681 1.9697 414.1063 414.5078 0.0608 -1.0000 -1.0000 2722430 1576780028.90 151.5184 60.0016 32.0000 1.9686 1.9702 414.0385 414.4396 0.0608 -1.0000 -1.0000 2722509 1576780029.00 151.5184 60.0016 32.0000 1.9686 1.9701 414.1239 414.5257 0.0609 -1.0000 -1.0000 2722571 1576780029.10 151.5184 60.0016 32.0000 1.9684 1.9699 414.1005 414.5002 0.0606 -1.0000 -1.0000 2722633 1576780029.20 151.5184 60.0016 32.0000 1.9683 1.9699 414.0889 414.4902 0.0609 -1.0000 -1.0000 2722712 1576780029.30 151.5051 60.0016 32.0000 1.9688 1.9703 414.0524 414.4533 0.0607 -1.0000 -1.0000 2722774 1576780029.40 151.5051 60.0016 32.0000 1.9689 1.9704 414.1315 414.5319 0.0608 -1.0000 -1.0000 2722837 1576780029.50 151.5051 60.0016 32.0000 1.9692 1.9707 414.0784 414.4803 0.0608 -1.0000 -1.0000 2722915 1576780029.60 151.5051 60.0016 32.0000 1.9688 1.9704 414.0353 414.4363 0.0608 -1.0000 -1.0000 2722977 1576780029.70 151.5051 60.0016 32.0000 1.9686 1.9702 414.0887 414.4893 0.0607 -1.0000 -1.0000 2723040 1576780029.80 151.5138 60.0014 32.0000 1.9689 1.9704 414.0818 414.4825 0.0607 -1.0000 -1.0000 2723118 1576780029.90 151.5147 60.0014 32.0000 1.9684 1.9700 414.0828 414.4838 0.0608 -1.0000 -1.0000 2723180 1576780030.00 151.5147 60.0014 32.0000 1.9686 1.9702 414.0447 414.4446 0.0606 -1.0000 -1.0000 2723243 1576780030.10 151.4651 60.0014 32.0000 1.9692 1.9708 414.0332 414.4342 0.0608 -1.0000 -1.0000 2723305 1576780030.20 151.4651 60.0014 32.0000 1.9686 1.9702 414.0590 414.4602 0.0608 -1.0000 -1.0000 2723368 1576780030.30 151.4651 60.0014 32.0000 1.9687 1.9702 414.1230 414.5238 0.0607 -1.0000 -1.0000 2723446 1576780030.40 151.4651 60.0014 32.0000 1.9682 1.9697 414.1131 414.5145 0.0609 -1.0000 -1.0000 2723509 1576780030.50 151.4651 60.0014 32.0000 1.9685 1.9701 414.1112 414.5136 0.0610 -1.0000 -1.0000 2723571 1576780030.60 151.4651 60.0014 32.0000 1.9682 1.9698 414.0894 414.4914 0.0608 -1.0000 -1.0000 2723649 1576780030.70 151.4651 60.0014 32.0000 1.9684 1.9700 414.0871 414.4882 0.0608 -1.0000 -1.0000 2723712 1576780030.80 151.4651 60.0014 32.0000 1.9689 1.9705 414.0514 414.4539 0.0610 -1.0000 -1.0000 2723774 1576780030.90 151.4651 60.0014 32.0000 1.9684 1.9699 414.0555 414.4566 0.0608 -1.0000 -1.0000 2723852 1576780031.00 151.5158 60.0014 32.0000 1.9684 1.9699 414.0635 414.4650 0.0608 -1.0000 -1.0000 2723915 1576780031.10 151.5158 60.0014 32.0000 1.9691 1.9706 414.0918 414.4930 0.0608 -1.0000 -1.0000 2724993 1576780031.20 151.5158 60.0014 32.0000 1.9683 1.9699 414.0998 414.5009 0.0608 -1.0000 -1.0000 2725071 1576780031.30 151.5158 60.0014 32.0000 1.9688 1.9703 414.0814 414.4836 0.0610 -1.0000 -1.0000 2725133 1576780031.40 151.5158 60.0014 32.0000 1.9686 1.9702 414.0778 414.4798 0.0609 -1.0000 -1.0000 2725196 1576780031.50 151.5002 60.0014 32.0000 1.9686 1.9702 414.0404 414.4417 0.0607 -1.0000 -1.0000 2725274 1576780031.60 151.4837 60.0014 32.0000 1.9694 1.9709 414.1078 414.5083 0.0607 -1.0000 -1.0000 2725337 1576780031.70 151.4837 60.0014 32.0000 1.9689 1.9705 414.0878 414.4894 0.0609 -1.0000 -1.0000 2725399 1576780031.80 151.4837 60.0014 32.0000 1.9688 1.9704 414.0996 414.4997 0.0606 -1.0000 -1.0000 2725462 1576780031.90 151.4837 60.0014 32.0000 1.9688 1.9703 414.0734 414.4738 0.0606 -1.0000 -1.0000 2725524 1576780032.00 151.4837 60.0014 32.0000 1.9685 1.9701 414.0325 414.4344 0.0609 -1.0000 -1.0000 2725587 1576780032.10 151.5018 60.0014 32.0000 1.9690 1.9706 414.0544 414.4556 0.0608 -1.0000 -1.0000 2725696 1576780032.20 151.5018 60.0014 32.0000 1.9684 1.9700 414.1133 414.5159 0.0610 -1.0000 -1.0000 2725759 1576780032.30 151.5018 60.0014 32.0000 1.9688 1.9704 414.1095 414.5117 0.0609 -1.0000 -1.0000 2725837 1576780032.40 151.5018 60.0014 32.0000 1.9691 1.9706 414.0847 414.4868 0.0609 -1.0000 -1.0000 2725899 1576780032.50 151.5018 60.0014 32.0000 1.9687 1.9703 414.0973 414.4986 0.0607 -1.0000 -1.0000 2725962 1576780032.60 151.4745 60.0014 32.0000 1.9685 1.9701 414.1043 414.5053 0.0608 -1.0000 -1.0000 2726024 1576780032.70 151.4745 60.0014 32.0000 1.9685 1.9701 414.0780 414.4799 0.0608 -1.0000 -1.0000 2726102 1576780032.80 151.4745 60.0014 32.0000 1.9690 1.9705 414.0418 414.4427 0.0608 -1.0000 -1.0000 2726165 1576780032.90 151.4745 60.0014 32.0000 1.9689 1.9705 414.0420 414.4434 0.0609 -1.0000 -1.0000 2726227 1576780033.00 151.4745 60.0014 32.0000 1.9685 1.9701 414.0703 414.4724 0.0608 -1.0000 -1.0000 2726290 1576780033.10 151.4745 60.0014 32.0000 1.9686 1.9702 414.0680 414.4688 0.0608 -1.0000 -1.0000 2726352 1576780033.20 151.4745 60.0014 32.0000 1.9682 1.9698 414.0971 414.4987 0.0609 -1.0000 -1.0000 2726430 1576780033.30 151.4664 60.0014 32.0000 1.9684 1.9700 414.0539 414.4549 0.0607 -1.0000 -1.0000 2726493 1576780033.40 151.4664 60.0014 32.0000 1.9681 1.9696 414.0389 414.4403 0.0608 -1.0000 -1.0000 2726555 1576780033.50 151.4664 60.0014 32.0000 1.9687 1.9703 414.1146 414.5158 0.0608 -1.0000 -1.0000 2726633 1576780033.60 151.4664 60.0014 32.0000 1.9685 1.9700 414.0269 414.4283 0.0608 -1.0000 -1.0000 2726696 1576780033.70 151.4664 60.0014 32.0000 1.9682 1.9697 414.1331 414.5342 0.0608 -1.0000 -1.0000 2726868 1576780033.80 151.4959 60.0014 32.0000 1.9691 1.9707 414.0138 414.4151 0.0608 -1.0000 -1.0000 2726946 1576780033.90 151.4971 60.0014 32.0000 1.9690 1.9705 414.0752 414.4765 0.0608 -1.0000 -1.0000 2727009 1576780034.00 151.4971 60.0014 32.0000 1.9684 1.9700 414.0792 414.4808 0.0609 -1.0000 -1.0000 2727071 1576780034.10 151.4971 60.0014 32.0000 1.9686 1.9702 413.9885 414.3898 0.0608 -1.0000 -1.0000 2727133 1576780034.20 151.4971 60.0014 32.0000 1.9680 1.9696 414.0527 414.4541 0.0608 -1.0000 -1.0000 2727368 1576780034.30 151.4971 60.0014 32.0000 1.9684 1.9699 414.1099 414.5113 0.0609 -1.0000 -1.0000 2727446 1576780034.40 151.5199 60.0014 32.0000 1.9683 1.9699 414.0492 414.4510 0.0609 -1.0000 -1.0000 2727524 1576780034.50 151.5199 60.0014 32.0000 1.9688 1.9703 414.0218 414.4228 0.0607 -1.0000 -1.0000 2727665 1576780034.60 151.5199 60.0014 32.0000 1.9689 1.9704 414.0243 414.4257 0.0608 -1.0000 -1.0000 2727743 1576780034.70 151.5199 60.0014 32.0000 1.9682 1.9698 414.1388 414.5401 0.0607 -1.0000 -1.0000 2727805 1576780034.80 151.5199 60.0014 32.0000 1.9689 1.9704 413.9944 414.3953 0.0608 -1.0000 -1.0000 2727868 1576780034.90 151.5106 60.0014 32.0000 1.9687 1.9703 414.1226 414.5249 0.0609 -1.0000 -1.0000 2727946 1576780035.00 151.4657 60.0018 32.0000 1.9681 1.9696 413.9423 414.3432 0.0608 -1.0000 -1.0000 2728009 1576780035.10 151.4657 60.0018 32.0000 1.9688 1.9704 414.0011 414.4022 0.0608 -1.0000 -1.0000 2728071 1576780035.20 151.4657 60.0018 32.0000 1.9686 1.9701 413.9863 414.3867 0.0607 -1.0000 -1.0000 2728133 1576780035.30 151.4657 60.0018 32.0000 1.9687 1.9703 414.0752 414.4763 0.0608 -1.0000 -1.0000 2728196 1576780035.40 151.4657 60.0018 32.0000 1.9685 1.9701 414.0552 414.4571 0.0610 -1.0000 -1.0000 2728259 1576780035.50 151.4886 60.0018 32.0000 1.9688 1.9703 414.1202 414.5217 0.0608 -1.0000 -1.0000 2728337 1576780035.60 151.4958 60.0018 32.0000 1.9689 1.9704 414.0398 414.4404 0.0608 -1.0000 -1.0000 2728399 1576780035.70 151.4958 60.0018 32.0000 1.9689 1.9705 414.1044 414.5053 0.0607 -1.0000 -1.0000 2728633 1576780035.80 151.4958 60.0018 32.0000 1.9683 1.9699 414.0174 414.4183 0.0608 -1.0000 -1.0000 2728696 1576780035.90 151.4958 60.0018 32.0000 1.9682 1.9698 414.1186 414.5206 0.0610 -1.0000 -1.0000 2728759 1576780036.00 151.4985 60.0018 32.0000 1.9689 1.9705 414.1253 414.5267 0.0607 -1.0000 -1.0000 2728837 1576780036.10 151.5609 60.0018 32.0000 1.9687 1.9703 414.1374 414.5387 0.0608 -1.0000 -1.0000 2728899 1576780036.20 151.5609 60.0018 32.0000 1.9690 1.9706 414.0994 414.5010 0.0609 -1.0000 -1.0000 2729649 1576780036.30 151.5609 60.0018 32.0000 1.9695 1.9710 414.0880 414.4893 0.0607 -1.0000 -1.0000 2729712 1576780036.40 151.5609 60.0018 32.0000 1.9685 1.9701 414.1093 414.5103 0.0607 -1.0000 -1.0000 2729774 1576780036.50 151.5609 60.0018 32.0000 1.9685 1.9700 414.0796 414.4807 0.0608 -1.0000 -1.0000 2729837 1576780036.60 151.4918 60.0018 32.0000 1.9687 1.9702 414.0587 414.4598 0.0607 -1.0000 -1.0000 2729915 1576780036.70 151.4870 60.0018 32.0000 1.9692 1.9708 414.0510 414.4527 0.0609 -1.0000 -1.0000 2729978 1576780036.80 151.4870 60.0018 32.0000 1.9687 1.9703 414.1275 414.5291 0.0609 -1.0000 -1.0000 2730102 1576780036.90 151.4870 60.0018 32.0000 1.9684 1.9700 414.0404 414.4422 0.0609 -1.0000 -1.0000 2730180 1576780037.00 151.4870 60.0018 32.0000 1.9681 1.9697 414.0855 414.4867 0.0608 -1.0000 -1.0000 2730259 1576780037.10 151.4880 60.0018 32.0000 1.9686 1.9702 414.0321 414.4336 0.0608 -1.0000 -1.0000 2730337 1576780037.20 151.4996 60.0018 32.0000 1.9679 1.9695 414.0785 414.4806 0.0609 -1.0000 -1.0000 2730399 1576780037.30 151.4996 60.0018 32.0000 1.9683 1.9698 414.0612 414.4624 0.0609 -1.0000 -1.0000 2730665 1576780037.40 151.4996 60.0018 32.0000 1.9692 1.9707 414.0589 414.4610 0.0609 -1.0000 -1.0000 2730727 1576780037.50 151.4996 60.0018 32.0000 1.9690 1.9706 414.0969 414.4983 0.0608 -1.0000 -1.0000 2730805 1576780037.60 151.4996 60.0018 32.0000 1.9687 1.9703 414.0074 414.4085 0.0609 -1.0000 -1.0000 2730868 1576780037.70 151.4888 60.0018 32.0000 1.9692 1.9708 414.1069 414.5093 0.0609 -1.0000 -1.0000 2730930 1576780037.80 151.4888 60.0018 32.0000 1.9687 1.9703 414.0517 414.4527 0.0608 -1.0000 -1.0000 2731009 1576780037.90 151.4888 60.0018 32.0000 1.9692 1.9708 414.0653 414.4667 0.0608 -1.0000 -1.0000 2731087 1576780038.00 151.4888 60.0018 32.0000 1.9677 1.9693 414.0089 414.4103 0.0608 -1.0000 -1.0000 2731149 1576780038.10 151.4888 60.0018 32.0000 1.9684 1.9700 414.0690 414.4702 0.0608 -1.0000 -1.0000 2731227 1576780038.20 151.5053 60.0018 32.0000 1.9684 1.9700 414.1227 414.5248 0.0609 -1.0000 -1.0000 2731290 1576780038.30 151.5257 60.0018 32.0000 1.9687 1.9703 414.0749 414.4772 0.0610 -1.0000 -1.0000 2731618 1576780038.40 151.5257 60.0018 32.0000 1.9687 1.9703 414.0465 414.4475 0.0607 -1.0000 -1.0000 2731681 1576780038.50 151.5257 60.0018 32.0000 1.9691 1.9707 414.1130 414.5139 0.0608 -1.0000 -1.0000 2731743 1576780038.60 151.5257 60.0018 32.0000 1.9699 1.9714 414.0793 414.4808 0.0608 -1.0000 -1.0000 2731883 1576780038.70 151.5248 60.0018 32.0000 1.9683 1.9698 414.0830 414.4841 0.0608 -1.0000 -1.0000 2731946 1576780038.80 151.4694 60.0018 32.0000 1.9685 1.9701 414.0789 414.4806 0.0608 -1.0000 -1.0000 2732133 1576780038.90 151.4694 60.0018 32.0000 1.9684 1.9700 414.0668 414.4671 0.0607 -1.0000 -1.0000 2732196 1576780039.00 151.4694 60.0018 32.0000 1.9687 1.9702 414.0517 414.4532 0.0609 -1.0000 -1.0000 2732259 1576780039.10 151.4694 60.0018 32.0000 1.9686 1.9701 414.0775 414.4791 0.0608 -1.0000 -1.0000 2732321 1576780039.20 151.4694 60.0018 32.0000 1.9687 1.9703 414.1133 414.5147 0.0609 -1.0000 -1.0000 2732399 1576780039.30 151.5106 60.0018 32.0000 1.9683 1.9699 414.1003 414.5021 0.0608 -1.0000 -1.0000 2732633 1576780039.40 151.5116 60.0018 32.0000 1.9685 1.9701 414.0787 414.4814 0.0610 -1.0000 -1.0000 2732696 1576780039.50 151.5116 60.0018 32.0000 1.9683 1.9699 414.0831 414.4844 0.0608 -1.0000 -1.0000 2732774 1576780039.60 151.5116 60.0018 32.0000 1.9687 1.9703 414.1341 414.5353 0.0608 -1.0000 -1.0000 2732837 1576780039.70 151.5116 60.0018 32.0000 1.9692 1.9708 414.1955 414.5972 0.0609 -1.0000 -1.0000 2732899 1576780039.80 151.5116 60.0018 32.0000 1.9683 1.9698 414.0426 414.4436 0.0607 -1.0000 -1.0000 2732962 1576780039.90 151.4522 60.0011 32.0000 1.9687 1.9702 414.0772 414.4788 0.0609 -1.0000 -1.0000 2733024 1576780040.00 151.4522 60.0011 32.0000 1.9687 1.9703 414.0484 414.4484 0.0606 -1.0000 -1.0000 2733087 1576780040.10 151.4522 60.0011 32.0000 1.9683 1.9698 414.0343 414.4356 0.0608 -1.0000 -1.0000 2733165 1576780040.20 151.4522 60.0011 32.0000 1.9684 1.9700 414.0004 414.4014 0.0607 -1.0000 -1.0000 2733227 1576780040.30 151.4522 60.0011 32.0000 1.9686 1.9701 414.0441 414.4456 0.0608 -1.0000 -1.0000 2733618 1576780040.40 151.4522 60.0011 32.0000 1.9684 1.9700 414.0355 414.4366 0.0608 -1.0000 -1.0000 2733681 1576780040.50 151.5060 60.0011 32.0000 1.9683 1.9698 414.0239 414.4257 0.0609 -1.0000 -1.0000 2733743 1576780040.60 151.5060 60.0011 32.0000 1.9684 1.9700 413.9951 414.3969 0.0609 -1.0000 -1.0000 2733821 1576780040.70 151.5060 60.0011 32.0000 1.9684 1.9700 414.0094 414.4113 0.0609 -1.0000 -1.0000 2733930 1576780040.80 151.5060 60.0011 32.0000 1.9689 1.9704 414.0242 414.4259 0.0609 -1.0000 -1.0000 2733978 1576780040.90 151.5060 60.0011 32.0000 1.9687 1.9703 414.0788 414.4800 0.0608 -1.0000 -1.0000 2734149 1576780041.00 151.5178 60.0011 32.0000 1.9688 1.9704 414.1188 414.5205 0.0609 -1.0000 -1.0000 2734212 1576780041.10 151.5317 60.0011 32.0000 1.9691 1.9706 414.0580 414.4596 0.0608 -1.0000 -1.0000 2734274 1576780041.20 151.5317 60.0011 32.0000 1.9688 1.9704 414.0959 414.4977 0.0608 -1.0000 -1.0000 2734352 1576780041.30 151.5317 60.0011 32.0000 1.9690 1.9706 414.0708 414.4714 0.0608 -1.0000 -1.0000 2734415 1576780041.40 151.5317 60.0011 32.0000 1.9689 1.9705 414.1301 414.5316 0.0608 -1.0000 -1.0000 2734477 1576780041.50 151.5317 60.0011 32.0000 1.9690 1.9705 414.1167 414.5171 0.0607 -1.0000 -1.0000 2734555 1576780041.60 151.4954 60.0011 32.0000 1.9691 1.9707 414.0578 414.4592 0.0609 -1.0000 -1.0000 2734618 1576780041.70 151.4954 60.0011 32.0000 1.9683 1.9699 414.1369 414.5386 0.0609 -1.0000 -1.0000 2734680 1576780041.80 151.4954 60.0011 32.0000 1.9686 1.9701 414.0744 414.4761 0.0608 -1.0000 -1.0000 2734759 1576780041.90 151.4954 60.0011 32.0000 1.9688 1.9703 414.0623 414.4633 0.0607 -1.0000 -1.0000 2735118 1576780042.00 151.4954 60.0011 32.0000 1.9688 1.9704 414.0652 414.4672 0.0610 -1.0000 -1.0000 2735180 1576780042.10 151.5155 60.0011 32.0000 1.9695 1.9711 414.1677 414.5704 0.0610 -1.0000 -1.0000 2735259 1576780042.20 151.5216 60.0011 32.0000 1.9693 1.9709 414.1085 414.5106 0.0609 -1.0000 -1.0000 2735321 1576780042.30 151.5216 60.0011 32.0000 1.9688 1.9703 414.1106 414.5124 0.0609 -1.0000 -1.0000 2735399 1576780042.40 151.5216 60.0011 32.0000 1.9684 1.9700 414.0761 414.4777 0.0608 -1.0000 -1.0000 2735633 1576780042.50 151.5216 60.0011 32.0000 1.9689 1.9704 414.0961 414.4973 0.0608 -1.0000 -1.0000 2735696 1576780042.60 151.5216 60.0011 32.0000 1.9687 1.9703 414.0515 414.4526 0.0608 -1.0000 -1.0000 2735774 1576780042.70 151.5600 60.0011 32.0000 1.9690 1.9706 414.1479 414.5501 0.0609 -1.0000 -1.0000 2735837 1576780042.80 151.5600 60.0011 32.0000 1.9690 1.9705 414.0814 414.4841 0.0610 -1.0000 -1.0000 2735899 1576780042.90 151.5600 60.0011 32.0000 1.9691 1.9707 414.1627 414.5640 0.0608 -1.0000 -1.0000 2736165 1576780043.00 151.5600 60.0011 32.0000 1.9688 1.9704 414.0987 414.5009 0.0610 -1.0000 -1.0000 2736227 1576780043.10 151.5600 60.0011 32.0000 1.9683 1.9699 414.0424 414.4445 0.0609 -1.0000 -1.0000 2736290 1576780043.20 151.5627 60.0011 32.0000 1.9688 1.9703 414.0992 414.5001 0.0607 -1.0000 -1.0000 2736352 1576780043.30 151.5627 60.0011 32.0000 1.9687 1.9703 414.0817 414.4829 0.0608 -1.0000 -1.0000 2736415 1576780043.40 151.5627 60.0011 32.0000 1.9693 1.9708 414.1643 414.5653 0.0608 -1.0000 -1.0000 2736602 1576780043.50 151.5627 60.0011 32.0000 1.9692 1.9708 414.1556 414.5581 0.0610 -1.0000 -1.0000 2736680 1576780043.60 151.5627 60.0011 32.0000 1.9691 1.9707 414.1147 414.5165 0.0609 -1.0000 -1.0000 2736743 1576780043.70 151.5627 60.0011 32.0000 1.9690 1.9706 414.1760 414.5771 0.0607 -1.0000 -1.0000 2736805 1576780043.80 151.5399 60.0011 32.0000 1.9690 1.9706 414.1377 414.5394 0.0608 -1.0000 -1.0000 2736868 1576780043.90 151.5399 60.0011 32.0000 1.9699 1.9714 414.1795 414.5795 0.0606 -1.0000 -1.0000 2737102 1576780044.00 151.5399 60.0011 32.0000 1.9691 1.9706 414.1107 414.5119 0.0609 -1.0000 -1.0000 2737165 1576780044.10 151.5399 60.0011 32.0000 1.9690 1.9706 414.1447 414.5469 0.0609 -1.0000 -1.0000 2737243 1576780044.20 151.5399 60.0011 32.0000 1.9688 1.9704 414.1181 414.5187 0.0608 -1.0000 -1.0000 2737306 1576780044.30 151.5316 60.0011 32.0000 1.9682 1.9698 414.1008 414.5029 0.0609 -1.0000 -1.0000 2737383 1576780044.40 151.4763 60.0011 32.0000 1.9689 1.9704 414.1581 414.5592 0.0607 -1.0000 -1.0000 2737446 1576780044.50 151.4763 60.0011 32.0000 1.9686 1.9702 414.0557 414.4576 0.0609 -1.0000 -1.0000 2737618 1576780044.60 151.4763 60.0011 32.0000 1.9682 1.9697 414.1232 414.5249 0.0609 -1.0000 -1.0000 2737696 1576780044.70 151.4763 60.0011 32.0000 1.9683 1.9698 414.1102 414.5114 0.0608 -1.0000 -1.0000 2737759 1576780044.80 151.4763 60.0011 32.0000 1.9681 1.9696 414.1978 414.5998 0.0609 -1.0000 -1.0000 2737821 1576780044.90 151.5033 60.0015 32.0000 1.9676 1.9691 414.0867 414.4878 0.0607 -1.0000 -1.0000 2737883 1576780045.00 151.5033 60.0015 32.0000 1.9684 1.9700 414.1016 414.5029 0.0608 -1.0000 -1.0000 2738633 1576780045.10 151.5033 60.0015 32.0000 1.9688 1.9704 414.1432 414.5449 0.0609 -1.0000 -1.0000 2738696 1576780045.20 151.5033 60.0015 32.0000 1.9691 1.9707 414.1571 414.5591 0.0608 -1.0000 -1.0000 2738774 1576780045.30 151.5033 60.0015 32.0000 1.9687 1.9703 414.1379 414.5386 0.0607 -1.0000 -1.0000 2738868 1576780045.40 151.4734 60.0015 32.0000 1.9693 1.9708 414.1040 414.5063 0.0609 -1.0000 -1.0000 2738930 1576780045.50 151.4540 60.0015 32.0000 1.9680 1.9696 414.1178 414.5192 0.0609 -1.0000 -1.0000 2739118 1576780045.60 151.4540 60.0015 32.0000 1.9685 1.9701 414.0821 414.4844 0.0610 -1.0000 -1.0000 2739180 1576780045.70 151.4540 60.0015 32.0000 1.9681 1.9697 414.0784 414.4811 0.0610 -1.0000 -1.0000 2739243 1576780045.80 151.4540 60.0015 32.0000 1.9676 1.9692 414.0151 414.4166 0.0608 -1.0000 -1.0000 2739321 1576780045.90 151.4540 60.0015 32.0000 1.9685 1.9701 414.0936 414.4958 0.0610 -1.0000 -1.0000 2739383 1576780046.00 151.5313 60.0015 32.0000 1.9689 1.9705 414.1458 414.5477 0.0609 -1.0000 -1.0000 2739446 1576780046.10 151.5313 60.0015 32.0000 1.9685 1.9701 414.1101 414.5124 0.0610 -1.0000 -1.0000 2739509 1576780046.20 151.5313 60.0015 32.0000 1.9685 1.9701 414.1799 414.5819 0.0609 -1.0000 -1.0000 2739587 1576780046.30 151.5313 60.0015 32.0000 1.9691 1.9706 414.0999 414.5018 0.0608 -1.0000 -1.0000 2739649 1576780046.40 151.5313 60.0015 32.0000 1.9687 1.9703 414.0751 414.4768 0.0609 -1.0000 -1.0000 2739727 1576780046.50 151.4515 60.0015 32.0000 1.9693 1.9709 414.0925 414.4938 0.0608 -1.0000 -1.0000 2739790 1576780046.60 151.4647 60.0015 32.0000 1.9689 1.9705 414.1140 414.5155 0.0609 -1.0000 -1.0000 2739852 1576780046.70 151.4694 60.0015 32.0000 1.9683 1.9698 414.1319 414.5330 0.0607 -1.0000 -1.0000 2739915 1576780046.80 151.4694 60.0015 32.0000 1.9681 1.9697 414.0804 414.4824 0.0609 -1.0000 -1.0000 2739978 1576780046.90 151.4694 60.0015 32.0000 1.9685 1.9700 414.0525 414.4545 0.0610 -1.0000 -1.0000 2740056 1576780047.00 151.4694 60.0015 32.0000 1.9683 1.9699 414.0669 414.4695 0.0610 -1.0000 -1.0000 2740352 1576780047.10 151.4694 60.0015 32.0000 1.9681 1.9697 414.0439 414.4459 0.0609 -1.0000 -1.0000 2740415 1576780047.20 151.4694 60.0015 32.0000 1.9678 1.9693 414.1434 414.5447 0.0608 -1.0000 -1.0000 2740477 1576780047.30 151.4694 60.0015 32.0000 1.9683 1.9699 414.1070 414.5088 0.0609 -1.0000 -1.0000 2740555 1576780047.40 151.4694 60.0015 32.0000 1.9690 1.9706 414.0718 414.4733 0.0609 -1.0000 -1.0000 2740618 1576780047.50 151.4694 60.0015 32.0000 1.9688 1.9704 414.1225 414.5243 0.0608 -1.0000 -1.0000 2740696 1576780047.60 151.4756 60.0015 32.0000 1.9691 1.9706 414.1399 414.5408 0.0608 -1.0000 -1.0000 2740868 1576780047.70 151.4756 60.0015 32.0000 1.9687 1.9703 414.1525 414.5548 0.0609 -1.0000 -1.0000 2740930 1576780047.80 151.4756 60.0015 32.0000 1.9685 1.9701 414.1071 414.5088 0.0609 -1.0000 -1.0000 2741009 1576780047.90 151.4756 60.0015 32.0000 1.9684 1.9700 414.0626 414.4645 0.0609 -1.0000 -1.0000 2741071 1576780048.00 151.4756 60.0015 32.0000 1.9687 1.9703 414.1207 414.5212 0.0607 -1.0000 -1.0000 2741196 1576780048.10 151.4756 60.0015 32.0000 1.9688 1.9704 414.1056 414.5070 0.0608 -1.0000 -1.0000 2741399 1576780048.20 151.4756 60.0015 32.0000 1.9684 1.9700 414.0619 414.4639 0.0609 -1.0000 -1.0000 2741462 1576780048.30 151.4847 60.0015 32.0000 1.9683 1.9699 414.1054 414.5076 0.0609 -1.0000 -1.0000 2741524 1576780048.40 151.4847 60.0015 32.0000 1.9689 1.9705 414.1102 414.5123 0.0609 -1.0000 -1.0000 2741587 1576780048.50 151.4847 60.0015 32.0000 1.9686 1.9701 414.1476 414.5490 0.0608 -1.0000 -1.0000 2741665 1576780048.60 151.4847 60.0015 32.0000 1.9687 1.9702 414.1847 414.5869 0.0609 -1.0000 -1.0000 2742430 1576780048.70 151.4847 60.0015 32.0000 1.9690 1.9705 414.0476 414.4493 0.0609 -1.0000 -1.0000 2742493 1576780048.80 151.4812 60.0015 32.0000 1.9682 1.9698 414.0996 414.5014 0.0608 -1.0000 -1.0000 2742555 1576780048.90 151.4529 60.0015 32.0000 1.9684 1.9700 414.1623 414.5642 0.0609 -1.0000 -1.0000 2742633 1576780049.00 151.4529 60.0015 32.0000 1.9687 1.9702 414.1443 414.5460 0.0609 -1.0000 -1.0000 2742696 1576780049.10 151.4529 60.0015 32.0000 1.9687 1.9703 414.1710 414.5733 0.0609 -1.0000 -1.0000 2742759 1576780049.20 151.4529 60.0015 32.0000 1.9689 1.9705 414.0928 414.4945 0.0609 -1.0000 -1.0000 2742837 1576780049.30 151.4529 60.0015 32.0000 1.9690 1.9706 414.1188 414.5203 0.0609 -1.0000 -1.0000 2742883 1576780049.40 151.4991 60.0015 32.0000 1.9687 1.9703 414.1375 414.5401 0.0610 -1.0000 -1.0000 2742962 1576780049.50 151.4991 60.0015 32.0000 1.9689 1.9704 414.0942 414.4959 0.0609 -1.0000 -1.0000 2743024 1576780049.60 151.4991 60.0015 32.0000 1.9695 1.9710 414.1497 414.5509 0.0607 -1.0000 -1.0000 2743087 1576780049.70 151.4991 60.0015 32.0000 1.9683 1.9699 414.0835 414.4854 0.0610 -1.0000 -1.0000 2743149 1576780049.80 151.4991 60.0015 32.0000 1.9689 1.9705 414.2630 414.6652 0.0609 -1.0000 -1.0000 2743227 1576780049.90 151.4935 60.0017 32.0000 1.9683 1.9699 414.1682 414.5694 0.0608 -1.0000 -1.0000 2743290 1576780050.00 151.4794 60.0022 32.0000 1.9692 1.9708 414.1579 414.5587 0.0607 -1.0000 -1.0000 2743352 1576780050.10 151.4794 60.0022 32.0000 1.9685 1.9700 414.1869 414.5888 0.0609 -1.0000 -1.0000 2743415 1576780050.20 151.4794 60.0022 32.0000 1.9688 1.9704 414.1932 414.5952 0.0609 -1.0000 -1.0000 2743493 1576780050.30 151.4794 60.0022 32.0000 1.9689 1.9704 414.1618 414.5643 0.0609 -1.0000 -1.0000 2743556 1576780050.40 151.4794 60.0022 32.0000 1.9679 1.9695 414.1868 414.5880 0.0608 -1.0000 -1.0000 2743633 1576780050.50 151.4794 60.0022 32.0000 1.9690 1.9706 414.1290 414.5317 0.0611 -1.0000 -1.0000 2743696 1576780050.60 151.4794 60.0022 32.0000 1.9684 1.9700 414.2192 414.6224 0.0610 -1.0000 -1.0000 2743883 1576780050.70 151.4794 60.0022 32.0000 1.9681 1.9697 414.1079 414.5095 0.0608 -1.0000 -1.0000 2743946 1576780050.80 151.4794 60.0022 32.0000 1.9683 1.9699 414.0973 414.4982 0.0608 -1.0000 -1.0000 2744009 1576780050.90 151.4794 60.0022 32.0000 1.9687 1.9702 414.1274 414.5293 0.0609 -1.0000 -1.0000 2744071 1576780051.00 151.4794 60.0022 32.0000 1.9682 1.9698 414.1495 414.5517 0.0609 -1.0000 -1.0000 2744133 1576780051.10 151.4794 60.0022 32.0000 1.9682 1.9698 414.1232 414.5252 0.0609 -1.0000 -1.0000 2744415 1576780051.20 151.4794 60.0022 32.0000 1.9685 1.9701 414.1430 414.5436 0.0607 -1.0000 -1.0000 2744493 1576780051.30 151.4935 60.0022 32.0000 1.9690 1.9705 414.1131 414.5144 0.0608 -1.0000 -1.0000 2744555 1576780051.40 151.4935 60.0022 32.0000 1.9683 1.9699 414.1862 414.5874 0.0608 -1.0000 -1.0000 2744618 1576780051.50 151.4935 60.0022 32.0000 1.9685 1.9700 414.1922 414.5936 0.0608 -1.0000 -1.0000 2744712 1576780051.60 151.4935 60.0022 32.0000 1.9684 1.9699 414.1393 414.5408 0.0609 -1.0000 -1.0000 2744774 1576780051.70 151.4935 60.0022 32.0000 1.9689 1.9705 414.1385 414.5412 0.0610 -1.0000 -1.0000 2744852 1576780051.80 151.4945 60.0022 32.0000 1.9683 1.9698 414.1178 414.5202 0.0609 -1.0000 -1.0000 2744930 1576780051.90 151.5045 60.0022 32.0000 1.9685 1.9701 414.0825 414.4843 0.0608 -1.0000 -1.0000 2744993 1576780052.00 151.5045 60.0022 32.0000 1.9683 1.9699 414.1237 414.5255 0.0610 -1.0000 -1.0000 2745055 1576780052.10 151.5045 60.0022 32.0000 1.9692 1.9708 414.2157 414.6170 0.0608 -1.0000 -1.0000 2745118 1576780052.20 151.5045 60.0022 32.0000 1.9694 1.9710 414.2165 414.6182 0.0608 -1.0000 -1.0000 2745399 1576780052.30 151.5045 60.0022 32.0000 1.9691 1.9706 414.1918 414.5934 0.0608 -1.0000 -1.0000 2745477 1576780052.40 151.5060 60.0022 32.0000 1.9689 1.9705 414.1090 414.5096 0.0607 -1.0000 -1.0000 2745540 1576780052.50 151.5060 60.0022 32.0000 1.9688 1.9703 414.1671 414.5686 0.0608 -1.0000 -1.0000 2745602 1576780052.60 151.5060 60.0022 32.0000 1.9689 1.9705 414.1675 414.5691 0.0608 -1.0000 -1.0000 2745681 1576780052.70 151.5060 60.0022 32.0000 1.9686 1.9702 414.1571 414.5588 0.0608 -1.0000 -1.0000 2746368 1576780052.80 151.5060 60.0022 32.0000 1.9689 1.9705 414.2058 414.6073 0.0608 -1.0000 -1.0000 2746430 1576780052.90 151.5025 60.0022 32.0000 1.9692 1.9707 414.0867 414.4883 0.0608 -1.0000 -1.0000 2746509 1576780053.00 151.5001 60.0022 32.0000 1.9685 1.9700 414.1173 414.5184 0.0608 -1.0000 -1.0000 2746571 1576780053.10 151.5001 60.0022 32.0000 1.9684 1.9699 414.0912 414.4933 0.0609 -1.0000 -1.0000 2746633 1576780053.20 151.5001 60.0022 32.0000 1.9681 1.9697 414.1670 414.5689 0.0609 -1.0000 -1.0000 2746696 1576780053.30 151.5001 60.0022 32.0000 1.9689 1.9705 414.1417 414.5433 0.0608 -1.0000 -1.0000 2746759 1576780053.40 151.5001 60.0022 32.0000 1.9683 1.9699 414.1207 414.5215 0.0607 -1.0000 -1.0000 2746821 1576780053.50 151.4470 60.0022 32.0000 1.9685 1.9701 414.1357 414.5370 0.0608 -1.0000 -1.0000 2746899 1576780053.60 151.4463 60.0022 32.0000 1.9686 1.9701 414.0548 414.4568 0.0609 -1.0000 -1.0000 2746993 1576780053.70 151.4463 60.0022 32.0000 1.9685 1.9700 414.1408 414.5433 0.0610 -1.0000 -1.0000 2747055 1576780053.80 151.4463 60.0022 32.0000 1.9681 1.9696 414.1262 414.5287 0.0610 -1.0000 -1.0000 2747133 1576780053.90 151.4463 60.0022 32.0000 1.9684 1.9700 414.0920 414.4937 0.0609 -1.0000 -1.0000 2747196 1576780054.00 151.4463 60.0022 32.0000 1.9692 1.9708 414.1530 414.5546 0.0608 -1.0000 -1.0000 2747259 1576780054.10 151.5234 60.0027 32.0000 1.9695 1.9711 414.0781 414.4799 0.0610 -1.0000 -1.0000 2747337 1576780054.20 151.5234 60.0027 32.0000 1.9690 1.9706 414.1330 414.5357 0.0610 -1.0000 -1.0000 2747399 1576780054.30 151.5234 60.0027 32.0000 1.9688 1.9704 414.1416 414.5448 0.0610 -1.0000 -1.0000 2747462 1576780054.40 151.5234 60.0027 32.0000 1.9695 1.9711 414.1111 414.5129 0.0608 -1.0000 -1.0000 2747524 1576780054.50 151.5234 60.0027 32.0000 1.9685 1.9701 414.1154 414.5167 0.0608 -1.0000 -1.0000 2747587 1576780054.60 151.5234 60.0027 32.0000 1.9687 1.9702 414.1281 414.5283 0.0607 -1.0000 -1.0000 2747665 1576780054.70 151.5234 60.0027 32.0000 1.9685 1.9701 414.1299 414.5317 0.0609 -1.0000 -1.0000 2747727 1576780054.80 151.5234 60.0027 32.0000 1.9694 1.9709 414.2321 414.6333 0.0608 -1.0000 -1.0000 2747852 1576780054.90 151.5234 60.0027 32.0000 1.9699 1.9715 414.1778 414.5799 0.0610 -1.0000 -1.0000 2747930 1576780055.00 151.5234 60.0027 32.0000 1.9693 1.9709 414.1586 414.5614 0.0610 -1.0000 -1.0000 2747993 1576780055.10 151.5234 60.0027 32.0000 1.9692 1.9707 414.1473 414.5487 0.0608 -1.0000 -1.0000 2748056 1576780055.20 151.4638 60.0027 32.0000 1.9689 1.9705 414.1639 414.5654 0.0608 -1.0000 -1.0000 2748118 1576780055.30 151.4638 60.0027 32.0000 1.9682 1.9698 414.0946 414.4959 0.0608 -1.0000 -1.0000 2748602 1576780055.40 151.4638 60.0027 32.0000 1.9687 1.9702 414.0902 414.4917 0.0609 -1.0000 -1.0000 2748665 1576780055.50 151.4638 60.0027 32.0000 1.9683 1.9699 414.0667 414.4689 0.0610 -1.0000 -1.0000 2748743 1576780055.60 151.4638 60.0027 32.0000 1.9689 1.9705 414.1471 414.5493 0.0609 -1.0000 -1.0000 2748805 1576780055.70 151.5021 60.0027 32.0000 1.9686 1.9702 414.1969 414.5984 0.0608 -1.0000 -1.0000 2748868 1576780055.80 151.5021 60.0027 32.0000 1.9681 1.9697 414.0998 414.5020 0.0609 -1.0000 -1.0000 2748946 1576780055.90 151.5021 60.0027 32.0000 1.9687 1.9703 414.0690 414.4706 0.0609 -1.0000 -1.0000 2749009 1576780056.00 151.5021 60.0027 32.0000 1.9683 1.9698 414.1084 414.5102 0.0609 -1.0000 -1.0000 2749071 1576780056.10 151.5021 60.0027 32.0000 1.9685 1.9701 414.1782 414.5800 0.0608 -1.0000 -1.0000 2749133 1576780056.20 151.5021 60.0027 32.0000 1.9682 1.9697 414.1341 414.5362 0.0609 -1.0000 -1.0000 2749196 1576780056.30 151.5160 60.0027 32.0000 1.9685 1.9700 414.1401 414.5412 0.0607 -1.0000 -1.0000 2749274 1576780056.40 151.5160 60.0027 32.0000 1.9689 1.9705 414.1359 414.5367 0.0607 -1.0000 -1.0000 2749337 1576780056.50 151.5160 60.0027 32.0000 1.9689 1.9705 414.1434 414.5443 0.0607 -1.0000 -1.0000 2749399 1576780056.60 151.5160 60.0027 32.0000 1.9689 1.9704 414.1628 414.5640 0.0608 -1.0000 -1.0000 2749478 1576780056.70 151.5160 60.0027 32.0000 1.9679 1.9695 414.1501 414.5519 0.0608 -1.0000 -1.0000 2749540 1576780056.80 151.4850 60.0027 32.0000 1.9686 1.9702 414.1471 414.5486 0.0608 -1.0000 -1.0000 2749665 1576780056.90 151.4850 60.0027 32.0000 1.9683 1.9698 414.2221 414.6240 0.0608 -1.0000 -1.0000 2749727 1576780057.00 151.4850 60.0027 32.0000 1.9680 1.9696 414.1940 414.5944 0.0607 -1.0000 -1.0000 2749806 1576780057.10 151.4850 60.0027 32.0000 1.9682 1.9697 414.1548 414.5555 0.0607 -1.0000 -1.0000 2749868 1576780057.20 151.4850 60.0027 32.0000 1.9686 1.9702 414.1981 414.6008 0.0609 -1.0000 -1.0000 2749930 1576780057.30 151.4850 60.0027 32.0000 1.9679 1.9695 414.0906 414.4919 0.0608 -1.0000 -1.0000 2750165 1576780057.40 151.4805 60.0027 32.0000 1.9685 1.9700 414.1266 414.5285 0.0609 -1.0000 -1.0000 2750227 1576780057.50 151.4643 60.0027 32.0000 1.9689 1.9705 414.1310 414.5330 0.0609 -1.0000 -1.0000 2750290 1576780057.60 151.4643 60.0027 32.0000 1.9683 1.9699 414.2180 414.6193 0.0608 -1.0000 -1.0000 2750352 1576780057.70 151.4643 60.0027 32.0000 1.9681 1.9697 414.1510 414.5524 0.0608 -1.0000 -1.0000 2750415 1576780057.80 151.4643 60.0027 32.0000 1.9682 1.9697 414.1601 414.5606 0.0608 -1.0000 -1.0000 2750493 1576780057.90 151.4643 60.0027 32.0000 1.9687 1.9703 414.0924 414.4942 0.0609 -1.0000 -1.0000 2750665 1576780058.00 151.4550 60.0027 32.0000 1.9684 1.9699 414.1476 414.5494 0.0609 -1.0000 -1.0000 2750727 1576780058.10 151.4550 60.0027 32.0000 1.9679 1.9695 414.0696 414.4710 0.0608 -1.0000 -1.0000 2750805 1576780058.20 151.4550 60.0027 32.0000 1.9687 1.9703 414.1162 414.5180 0.0609 -1.0000 -1.0000 2750868 1576780058.30 151.4550 60.0027 32.0000 1.9685 1.9701 414.1371 414.5383 0.0608 -1.0000 -1.0000 2750946 1576780058.40 151.4550 60.0027 32.0000 1.9683 1.9698 414.1723 414.5739 0.0608 -1.0000 -1.0000 2751962 1576780058.50 151.4660 60.0027 32.0000 1.9684 1.9700 414.1538 414.5556 0.0609 -1.0000 -1.0000 2752024 1576780058.60 151.4701 60.0027 32.0000 1.9689 1.9705 414.1201 414.5222 0.0609 -1.0000 -1.0000 2752102 1576780058.70 151.4701 60.0027 32.0000 1.9684 1.9700 414.1155 414.5171 0.0609 -1.0000 -1.0000 2752165 1576780058.80 151.4701 60.0027 32.0000 1.9686 1.9701 414.1600 414.5617 0.0608 -1.0000 -1.0000 2752227 1576780058.90 151.4701 60.0027 32.0000 1.9680 1.9696 414.1113 414.5116 0.0607 -1.0000 -1.0000 2752305 1576780059.00 151.4701 60.0027 32.0000 1.9680 1.9696 414.1068 414.5079 0.0609 -1.0000 -1.0000 2752368 1576780059.10 151.4786 60.0027 32.0000 1.9685 1.9701 414.1037 414.5064 0.0610 -1.0000 -1.0000 2752430 1576780059.20 151.4786 60.0027 32.0000 1.9682 1.9697 414.1433 414.5454 0.0608 -1.0000 -1.0000 2752493 1576780059.30 151.4786 60.0027 32.0000 1.9690 1.9706 414.1374 414.5384 0.0608 -1.0000 -1.0000 2752555 1576780059.40 151.4786 60.0027 32.0000 1.9690 1.9706 414.1687 414.5698 0.0608 -1.0000 -1.0000 2752837 1576780059.50 151.4786 60.0027 32.0000 1.9682 1.9698 414.1856 414.5877 0.0609 -1.0000 -1.0000 2752915 1576780059.60 151.4833 60.0019 32.0000 1.9692 1.9708 414.1094 414.5109 0.0608 -1.0000 -1.0000 2752977 1576780059.70 151.4833 60.0019 32.0000 1.9686 1.9702 414.1148 414.5156 0.0607 -1.0000 -1.0000 2753040 1576780059.80 151.4833 60.0019 32.0000 1.9680 1.9696 414.0807 414.4812 0.0607 -1.0000 -1.0000 2753118 1576780059.90 151.4833 60.0019 32.0000 1.9692 1.9708 414.1164 414.5186 0.0610 -1.0000 -1.0000 2753352 1576780060.00 151.4833 60.0019 32.0000 1.9687 1.9703 414.1657 414.5679 0.0609 -1.0000 -1.0000 2753415 1576780060.10 151.4833 60.0019 32.0000 1.9686 1.9702 414.1045 414.5051 0.0607 -1.0000 -1.0000 2753493 1576780060.20 151.4875 60.0019 32.0000 1.9681 1.9697 414.0743 414.4756 0.0608 -1.0000 -1.0000 2753556 1576780060.30 151.5110 60.0019 32.0000 1.9683 1.9699 414.0933 414.4935 0.0607 -1.0000 -1.0000 2753618 1576780060.40 151.5110 60.0019 32.0000 1.9685 1.9701 414.1278 414.5294 0.0608 -1.0000 -1.0000 2753681 1576780060.50 151.5110 60.0019 32.0000 1.9683 1.9699 414.1139 414.5154 0.0609 -1.0000 -1.0000 2753884 1576780060.60 151.5110 60.0019 32.0000 1.9681 1.9697 414.0815 414.4827 0.0608 -1.0000 -1.0000 2753946 1576780060.70 151.5110 60.0019 32.0000 1.9682 1.9697 414.1177 414.5188 0.0608 -1.0000 -1.0000 2754009 1576780060.80 151.5110 60.0019 32.0000 1.9687 1.9703 414.0982 414.4998 0.0609 -1.0000 -1.0000 2754071 1576780060.90 151.4553 60.0019 32.0000 1.9686 1.9702 414.0729 414.4745 0.0608 -1.0000 -1.0000 2754149 1576780061.00 151.4553 60.0019 32.0000 1.9683 1.9698 414.1256 414.5271 0.0608 -1.0000 -1.0000 2754930 1576780061.10 151.4553 60.0019 32.0000 1.9684 1.9699 414.1047 414.5060 0.0608 -1.0000 -1.0000 2754993 1576780061.20 151.4553 60.0019 32.0000 1.9685 1.9701 414.1402 414.5418 0.0608 -1.0000 -1.0000 2755071 1576780061.30 151.4553 60.0019 32.0000 1.9683 1.9699 414.0701 414.4715 0.0608 -1.0000 -1.0000 2755133 1576780061.40 151.4553 60.0019 32.0000 1.9689 1.9705 414.1791 414.5804 0.0607 -1.0000 -1.0000 2755196 1576780061.50 151.5548 60.0019 32.0000 1.9688 1.9704 414.1619 414.5634 0.0608 -1.0000 -1.0000 2755274 1576780061.60 151.5548 60.0019 32.0000 1.9691 1.9707 414.1819 414.5839 0.0609 -1.0000 -1.0000 2755337 1576780061.70 151.5548 60.0019 32.0000 1.9695 1.9711 414.1763 414.5780 0.0608 -1.0000 -1.0000 2755399 1576780061.80 151.5548 60.0019 32.0000 1.9691 1.9707 414.0941 414.4958 0.0609 -1.0000 -1.0000 2755478 1576780061.90 151.5548 60.0019 32.0000 1.9685 1.9700 414.0818 414.4831 0.0608 -1.0000 -1.0000 2755540 1576780062.00 151.4915 60.0019 32.0000 1.9680 1.9695 414.1335 414.5345 0.0608 -1.0000 -1.0000 2755602 1576780062.10 151.4915 60.0019 32.0000 1.9682 1.9698 414.1181 414.5191 0.0608 -1.0000 -1.0000 2755665 1576780062.20 151.4915 60.0019 32.0000 1.9680 1.9696 414.1407 414.5419 0.0608 -1.0000 -1.0000 2755727 1576780062.30 151.4915 60.0019 32.0000 1.9686 1.9702 414.1315 414.5331 0.0609 -1.0000 -1.0000 2755806 1576780062.40 151.4915 60.0019 32.0000 1.9684 1.9700 414.1523 414.5533 0.0607 -1.0000 -1.0000 2755868 1576780062.50 151.4915 60.0019 32.0000 1.9681 1.9696 414.1161 414.5177 0.0608 -1.0000 -1.0000 2755930 1576780062.60 151.4662 60.0019 32.0000 1.9687 1.9702 414.1733 414.5749 0.0608 -1.0000 -1.0000 2756009 1576780062.70 151.4662 60.0019 32.0000 1.9686 1.9702 414.2387 414.6414 0.0610 -1.0000 -1.0000 2756071 1576780062.80 151.4662 60.0019 32.0000 1.9685 1.9701 414.1364 414.5387 0.0609 -1.0000 -1.0000 2756133 1576780062.90 151.4662 60.0019 32.0000 1.9688 1.9704 414.1748 414.5762 0.0608 -1.0000 -1.0000 2756212 1576780063.00 151.4662 60.0019 32.0000 1.9688 1.9703 414.1543 414.5556 0.0608 -1.0000 -1.0000 2756259 1576780063.10 151.4662 60.0019 32.0000 1.9683 1.9699 414.1276 414.5292 0.0609 -1.0000 -1.0000 2756337 1576780063.20 151.5121 60.0019 32.0000 1.9684 1.9700 414.1414 414.5428 0.0608 -1.0000 -1.0000 2756399 1576780063.30 151.5121 60.0019 32.0000 1.9687 1.9702 414.2210 414.6220 0.0607 -1.0000 -1.0000 2756462 1576780063.40 151.5121 60.0019 32.0000 1.9692 1.9708 414.1272 414.5283 0.0608 -1.0000 -1.0000 2756524 1576780063.50 151.5121 60.0019 32.0000 1.9694 1.9709 414.1811 414.5819 0.0607 -1.0000 -1.0000 2756602 1576780063.60 151.5121 60.0019 32.0000 1.9694 1.9709 414.1824 414.5824 0.0606 -1.0000 -1.0000 2756665 1576780063.70 151.5087 60.0019 32.0000 1.9686 1.9701 414.1484 414.5492 0.0608 -1.0000 -1.0000 2756727 1576780063.80 151.4906 60.0019 32.0000 1.9689 1.9705 414.1336 414.5353 0.0609 -1.0000 -1.0000 2756805 1576780063.90 151.4906 60.0019 32.0000 1.9687 1.9702 414.1071 414.5090 0.0609 -1.0000 -1.0000 2756868 1576780064.00 151.4906 60.0019 32.0000 1.9685 1.9701 414.1617 414.5643 0.0609 -1.0000 -1.0000 2756930 1576780064.10 151.4906 60.0019 32.0000 1.9685 1.9701 414.1290 414.5306 0.0608 -1.0000 -1.0000 2757415 1576780064.20 151.4906 60.0019 32.0000 1.9688 1.9703 414.1001 414.5028 0.0610 -1.0000 -1.0000 2757478 1576780064.30 151.4684 60.0019 32.0000 1.9689 1.9705 414.1231 414.5250 0.0609 -1.0000 -1.0000 2757556 1576780064.40 151.4660 60.0019 32.0000 1.9689 1.9705 414.1517 414.5536 0.0609 -1.0000 -1.0000 2757618 1576780064.50 151.4660 60.0019 32.0000 1.9687 1.9703 414.2205 414.6216 0.0608 -1.0000 -1.0000 2757681 1576780064.60 151.4660 60.0019 32.0000 1.9684 1.9700 414.2145 414.6163 0.0608 -1.0000 -1.0000 2757915 1576780064.70 151.4660 60.0019 32.0000 1.9690 1.9705 414.1488 414.5501 0.0608 -1.0000 -1.0000 2757993 1576780064.80 151.4660 60.0019 32.0000 1.9690 1.9705 414.1491 414.5508 0.0609 -1.0000 -1.0000 2758055 1576780064.90 151.4976 60.0030 32.0000 1.9685 1.9701 414.2019 414.6041 0.0609 -1.0000 -1.0000 2758118 1576780065.00 151.4976 60.0030 32.0000 1.9675 1.9690 414.1343 414.5360 0.0609 -1.0000 -1.0000 2758180 1576780065.10 151.4976 60.0030 32.0000 1.9683 1.9699 414.1040 414.5055 0.0608 -1.0000 -1.0000 2758446 1576780065.20 151.4976 60.0030 32.0000 1.9684 1.9700 414.1150 414.5166 0.0608 -1.0000 -1.0000 2758524 1576780065.30 151.4976 60.0030 32.0000 1.9692 1.9708 414.0745 414.4750 0.0606 -1.0000 -1.0000 2758587 1576780065.40 151.4981 60.0030 32.0000 1.9691 1.9707 414.1340 414.5359 0.0610 -1.0000 -1.0000 2758649 1576780065.50 151.5086 60.0030 32.0000 1.9689 1.9705 414.1085 414.5110 0.0610 -1.0000 -1.0000 2758727 1576780065.60 151.5086 60.0030 32.0000 1.9691 1.9707 414.1181 414.5195 0.0607 -1.0000 -1.0000 2758915 1576780065.70 151.5086 60.0030 32.0000 1.9694 1.9710 414.2132 414.6160 0.0610 -1.0000 -1.0000 2758977 1576780065.80 151.5086 60.0030 32.0000 1.9691 1.9706 414.1703 414.5713 0.0607 -1.0000 -1.0000 2759055 1576780065.90 151.5086 60.0030 32.0000 1.9692 1.9707 414.1238 414.5253 0.0609 -1.0000 -1.0000 2759118 1576780066.00 151.5301 60.0030 32.0000 1.9685 1.9701 414.1029 414.5054 0.0610 -1.0000 -1.0000 2759180 1576780066.10 151.5301 60.0030 32.0000 1.9686 1.9702 414.1478 414.5495 0.0608 -1.0000 -1.0000 2759243 1576780066.20 151.5301 60.0030 32.0000 1.9693 1.9709 414.1254 414.5278 0.0610 -1.0000 -1.0000 2759430 1576780066.30 151.5301 60.0030 32.0000 1.9690 1.9706 414.0839 414.4855 0.0608 -1.0000 -1.0000 2759509 1576780066.40 151.5301 60.0030 32.0000 1.9689 1.9705 414.1220 414.5235 0.0608 -1.0000 -1.0000 2759571 1576780066.50 151.5381 60.0030 32.0000 1.9686 1.9701 414.0846 414.4865 0.0609 -1.0000 -1.0000 2759633 1576780066.60 151.5473 60.0030 32.0000 1.9689 1.9704 414.1103 414.5128 0.0609 -1.0000 -1.0000 2759712 1576780066.70 151.5473 60.0030 32.0000 1.9685 1.9700 414.0675 414.4689 0.0608 -1.0000 -1.0000 2800493 1576780066.80 151.5473 60.0030 32.0000 1.9687 1.9703 414.1165 414.5181 0.0609 -1.0000 -1.0000 2800555 1576780066.90 151.5473 60.0030 32.0000 1.9689 1.9705 414.1436 414.5454 0.0609 -1.0000 -1.0000 2800633 1576780067.00 151.5473 60.0030 32.0000 1.9687 1.9703 414.0923 414.4943 0.0608 -1.0000 -1.0000 2800696 1576780067.10 151.4633 60.0030 32.0000 1.9689 1.9705 414.0966 414.4985 0.0609 -1.0000 -1.0000 2800759 1576780067.20 151.4633 60.0030 32.0000 1.9684 1.9700 414.1165 414.5184 0.0609 -1.0000 -1.0000 2800837 1576780067.30 151.4633 60.0030 32.0000 1.9683 1.9699 414.0657 414.4673 0.0608 -1.0000 -1.0000 2800899 1576780067.40 151.4633 60.0030 32.0000 1.9685 1.9701 414.1140 414.5162 0.0610 -1.0000 -1.0000 2800962 1576780067.50 151.4633 60.0030 32.0000 1.9679 1.9694 414.1400 414.5416 0.0608 -1.0000 -1.0000 2801040 1576780067.60 151.4633 60.0030 32.0000 1.9686 1.9702 414.1032 414.5050 0.0609 -1.0000 -1.0000 2801212 1576780067.70 151.4867 60.0030 32.0000 1.9684 1.9700 414.1280 414.5302 0.0609 -1.0000 -1.0000 2801274 1576780067.80 151.4867 60.0030 32.0000 1.9686 1.9702 414.0999 414.5006 0.0608 -1.0000 -1.0000 2801352 1576780067.90 151.4867 60.0030 32.0000 1.9685 1.9700 414.1525 414.5543 0.0609 -1.0000 -1.0000 2801415 1576780068.00 151.4867 60.0030 32.0000 1.9682 1.9697 414.1070 414.5088 0.0609 -1.0000 -1.0000 2801477 1576780068.10 151.4867 60.0030 32.0000 1.9681 1.9697 414.1461 414.5482 0.0609 -1.0000 -1.0000 2801555 1576780068.20 151.4904 60.0030 32.0000 1.9690 1.9706 414.2162 414.6192 0.0611 -1.0000 -1.0000 2801618 1576780068.30 151.4904 60.0030 32.0000 1.9688 1.9704 414.1478 414.5497 0.0608 -1.0000 -1.0000 2801680 1576780068.40 151.4904 60.0030 32.0000 1.9689 1.9704 414.1076 414.5093 0.0608 -1.0000 -1.0000 2801743 1576780068.50 151.4904 60.0030 32.0000 1.9690 1.9705 414.0926 414.4946 0.0610 -1.0000 -1.0000 2801805 1576780068.60 151.4904 60.0030 32.0000 1.9686 1.9702 414.1458 414.5469 0.0608 -1.0000 -1.0000 2801884 1576780068.70 151.4904 60.0030 32.0000 1.9690 1.9706 414.1566 414.5589 0.0610 -1.0000 -1.0000 2802165 1576780068.80 151.4904 60.0030 32.0000 1.9693 1.9709 414.1093 414.5115 0.0609 -1.0000 -1.0000 2802227 1576780068.90 151.4904 60.0030 32.0000 1.9686 1.9702 414.1538 414.5554 0.0608 -1.0000 -1.0000 2802305 1576780069.00 151.4904 60.0030 32.0000 1.9687 1.9703 414.1918 414.5932 0.0608 -1.0000 -1.0000 2802368 1576780069.10 151.4904 60.0030 32.0000 1.9684 1.9700 414.1340 414.5362 0.0610 -1.0000 -1.0000 2802430 1576780069.20 151.4904 60.0030 32.0000 1.9688 1.9704 414.1469 414.5480 0.0608 -1.0000 -1.0000 2802680 1576780069.30 151.4904 60.0030 32.0000 1.9684 1.9700 414.1733 414.5756 0.0609 -1.0000 -1.0000 2802743 1576780069.40 151.4659 60.0030 32.0000 1.9692 1.9707 414.1229 414.5246 0.0608 -1.0000 -1.0000 2802805 1576780069.50 151.4659 60.0030 32.0000 1.9691 1.9707 414.1409 414.5427 0.0609 -1.0000 -1.0000 2802883 1576780069.60 151.4659 60.0030 32.0000 1.9684 1.9700 414.1611 414.5633 0.0609 -1.0000 -1.0000 2802946 1576780069.70 151.4659 60.0030 32.0000 1.9689 1.9705 414.1857 414.5878 0.0609 -1.0000 -1.0000 2803165 1576780069.80 151.4659 60.0030 32.0000 1.9691 1.9707 414.1706 414.5729 0.0609 -1.0000 -1.0000 2803243 1576780069.90 151.5064 60.0028 32.0000 1.9690 1.9706 414.1980 414.5992 0.0608 -1.0000 -1.0000 2803306 1576780070.00 151.5350 60.0026 32.0000 1.9686 1.9701 414.1398 414.5418 0.0609 -1.0000 -1.0000 2803368 1576780070.10 151.5350 60.0026 32.0000 1.9690 1.9706 414.1377 414.5396 0.0609 -1.0000 -1.0000 2803446 1576780070.20 151.5350 60.0026 32.0000 1.9690 1.9705 414.2459 414.6486 0.0610 -1.0000 -1.0000 2803493 1576780070.30 151.5350 60.0026 32.0000 1.9692 1.9707 414.1922 414.5946 0.0609 -1.0000 -1.0000 2803649 1576780070.40 151.5350 60.0026 32.0000 1.9689 1.9705 414.1622 414.5642 0.0609 -1.0000 -1.0000 2803712 1576780070.50 151.5275 60.0026 32.0000 1.9691 1.9707 414.2272 414.6297 0.0609 -1.0000 -1.0000 2803759 1576780070.60 151.4674 60.0026 32.0000 1.9684 1.9700 414.1735 414.5748 0.0608 -1.0000 -1.0000 2803837 1576780070.70 151.4674 60.0026 32.0000 1.9686 1.9702 414.1506 414.5520 0.0608 -1.0000 -1.0000 2803930 1576780070.80 151.4674 60.0026 32.0000 1.9683 1.9699 414.2302 414.6316 0.0609 -1.0000 -1.0000 2803993 1576780070.90 151.4674 60.0026 32.0000 1.9685 1.9701 414.1416 414.5437 0.0609 -1.0000 -1.0000 2804056 1576780071.00 151.4674 60.0026 32.0000 1.9689 1.9704 414.1970 414.5991 0.0609 -1.0000 -1.0000 2804118 1576780071.10 151.5470 60.0026 32.0000 1.9694 1.9709 414.1435 414.5447 0.0608 -1.0000 -1.0000 2804180 1576780071.20 151.5496 60.0026 32.0000 1.9694 1.9709 414.1010 414.5022 0.0607 -1.0000 -1.0000 2804258 1576780071.30 151.5496 60.0026 32.0000 1.9691 1.9707 414.2245 414.6250 0.0607 -1.0000 -1.0000 2804633 1576780071.40 151.5496 60.0026 32.0000 1.9685 1.9701 414.1945 414.5955 0.0607 -1.0000 -1.0000 2804696 1576780071.50 151.5496 60.0026 32.0000 1.9688 1.9704 414.1872 414.5876 0.0607 -1.0000 -1.0000 2804774 1576780071.60 151.5499 60.0026 32.0000 1.9691 1.9707 414.2206 414.6229 0.0610 -1.0000 -1.0000 2804837 1576780071.70 151.5517 60.0026 32.0000 1.9700 1.9716 414.1956 414.5978 0.0609 -1.0000 -1.0000 2804899 1576780071.80 151.5517 60.0026 32.0000 1.9686 1.9702 414.2148 414.6167 0.0610 -1.0000 -1.0000 2805149 1576780071.90 151.5517 60.0026 32.0000 1.9691 1.9707 414.1430 414.5435 0.0607 -1.0000 -1.0000 2805212 1576780072.00 151.5517 60.0026 32.0000 1.9697 1.9713 414.1332 414.5354 0.0609 -1.0000 -1.0000 2805274 1576780072.10 151.5517 60.0026 32.0000 1.9695 1.9711 414.1662 414.5677 0.0608 -1.0000 -1.0000 2805337 1576780072.20 151.5222 60.0026 32.0000 1.9691 1.9706 414.1391 414.5411 0.0609 -1.0000 -1.0000 2805399 1576780072.30 151.5222 60.0026 32.0000 1.9686 1.9701 414.1392 414.5404 0.0608 -1.0000 -1.0000 2805899 1576780072.40 151.5222 60.0026 32.0000 1.9695 1.9710 414.1206 414.5225 0.0609 -1.0000 -1.0000 2805962 1576780072.50 151.5222 60.0026 32.0000 1.9696 1.9712 414.1726 414.5745 0.0609 -1.0000 -1.0000 2806024 1576780072.60 151.5222 60.0026 32.0000 1.9687 1.9703 414.1438 414.5453 0.0609 -1.0000 -1.0000 2806102 1576780072.70 151.5222 60.0026 32.0000 1.9691 1.9706 414.2391 414.6412 0.0609 -1.0000 -1.0000 2806196 1576780072.80 151.5222 60.0026 32.0000 1.9694 1.9710 414.2608 414.6623 0.0608 -1.0000 -1.0000 2806259 1576780072.90 151.5463 60.0026 32.0000 1.9691 1.9707 414.2052 414.6075 0.0610 -1.0000 -1.0000 2806321 1576780073.00 151.5463 60.0026 32.0000 1.9690 1.9705 414.2534 414.6559 0.0609 -1.0000 -1.0000 2806383 1576780073.10 151.5463 60.0026 32.0000 1.9689 1.9704 414.1713 414.5729 0.0608 -1.0000 -1.0000 2806446 1576780073.20 151.5463 60.0026 32.0000 1.9688 1.9703 414.1868 414.5885 0.0609 -1.0000 -1.0000 2806524 1576780073.30 151.5365 60.0026 32.0000 1.9692 1.9708 414.2162 414.6181 0.0609 -1.0000 -1.0000 2806587 1576780073.40 151.5363 60.0026 32.0000 1.9691 1.9707 414.1656 414.5674 0.0609 -1.0000 -1.0000 2806649 1576780073.50 151.5363 60.0026 32.0000 1.9692 1.9708 414.2031 414.6056 0.0610 -1.0000 -1.0000 2806727 1576780073.60 151.5363 60.0026 32.0000 1.9692 1.9708 414.1683 414.5706 0.0610 -1.0000 -1.0000 2806790 1576780073.70 151.5363 60.0026 32.0000 1.9689 1.9705 414.1933 414.5967 0.0611 -1.0000 -1.0000 2806852 1576780073.80 151.5347 60.0026 32.0000 1.9687 1.9703 414.0676 414.4691 0.0608 -1.0000 -1.0000 2806915 1576780073.90 151.5104 60.0026 32.0000 1.9689 1.9705 414.1565 414.5584 0.0609 -1.0000 -1.0000 2807524 1576780074.00 151.5104 60.0026 32.0000 1.9690 1.9705 414.1695 414.5717 0.0609 -1.0000 -1.0000 2807587 1576780074.10 151.5104 60.0026 32.0000 1.9686 1.9702 414.1659 414.5675 0.0608 -1.0000 -1.0000 2807665 1576780074.20 151.5104 60.0026 32.0000 1.9692 1.9708 414.2191 414.6198 0.0607 -1.0000 -1.0000 2807727 1576780074.30 151.5104 60.0026 32.0000 1.9694 1.9709 414.1759 414.5777 0.0609 -1.0000 -1.0000 2807790 1576780074.40 151.5150 60.0026 32.0000 1.9687 1.9703 414.1198 414.5226 0.0610 -1.0000 -1.0000 2807852 1576780074.50 151.5381 60.0026 32.0000 1.9689 1.9704 414.1991 414.6009 0.0609 -1.0000 -1.0000 2807930 1576780074.60 151.5381 60.0026 32.0000 1.9690 1.9705 414.1083 414.5099 0.0608 -1.0000 -1.0000 2807993 1576780074.70 151.5381 60.0026 32.0000 1.9688 1.9704 414.1133 414.5148 0.0609 -1.0000 -1.0000 2808056 1576780074.80 151.5381 60.0026 32.0000 1.9687 1.9702 414.1622 414.5647 0.0610 -1.0000 -1.0000 2808118 1576780074.90 151.5381 60.0026 32.0000 1.9690 1.9706 414.1715 414.5733 0.0609 -1.0000 -1.0000 2808259 1576780075.00 151.5217 60.0028 32.0000 1.9690 1.9706 414.1455 414.5477 0.0609 -1.0000 -1.0000 2808321 1576780075.10 151.5146 60.0028 32.0000 1.9690 1.9706 414.1684 414.5710 0.0610 -1.0000 -1.0000 2808477 1576780075.20 151.5146 60.0028 32.0000 1.9691 1.9706 414.1547 414.5574 0.0610 -1.0000 -1.0000 2808540 1576780075.30 151.5146 60.0028 32.0000 1.9683 1.9698 414.1324 414.5341 0.0608 -1.0000 -1.0000 2808602 1576780075.40 151.5146 60.0028 32.0000 1.9686 1.9701 414.0697 414.4705 0.0607 -1.0000 -1.0000 2808665 1576780075.50 151.5146 60.0028 32.0000 1.9688 1.9704 414.1535 414.5550 0.0608 -1.0000 -1.0000 2808743 1576780075.60 151.5146 60.0028 32.0000 1.9690 1.9706 414.2006 414.6018 0.0608 -1.0000 -1.0000 2808805 1576780075.70 151.5146 60.0028 32.0000 1.9690 1.9706 414.1230 414.5248 0.0609 -1.0000 -1.0000 2808868 1576780075.80 151.5146 60.0028 32.0000 1.9688 1.9704 414.1528 414.5532 0.0607 -1.0000 -1.0000 2808946 1576780075.90 151.5146 60.0028 32.0000 1.9686 1.9702 414.1837 414.5855 0.0609 -1.0000 -1.0000 2809165 1576780076.00 151.5146 60.0028 32.0000 1.9687 1.9702 414.1420 414.5441 0.0609 -1.0000 -1.0000 2809227 1576780076.10 151.5145 60.0028 32.0000 1.9690 1.9706 414.2300 414.6315 0.0608 -1.0000 -1.0000 2809306 1576780076.20 151.5116 60.0028 32.0000 1.9685 1.9701 414.2125 414.6144 0.0609 -1.0000 -1.0000 2809368 1576780076.30 151.5116 60.0028 32.0000 1.9688 1.9704 414.1307 414.5321 0.0608 -1.0000 -1.0000 2809430 1576780076.40 151.5116 60.0028 32.0000 1.9688 1.9703 414.1827 414.5846 0.0609 -1.0000 -1.0000 2809665 1576780076.50 151.5116 60.0028 32.0000 1.9696 1.9712 414.1813 414.5830 0.0608 -1.0000 -1.0000 2809727 1576780076.60 151.5116 60.0028 32.0000 1.9689 1.9705 414.1531 414.5552 0.0610 -1.0000 -1.0000 2809806 1576780076.70 151.5137 60.0028 32.0000 1.9682 1.9697 414.1718 414.5732 0.0608 -1.0000 -1.0000 2809868 1576780076.80 151.5137 60.0028 32.0000 1.9686 1.9702 414.1744 414.5761 0.0609 -1.0000 -1.0000 2809930 1576780076.90 151.5137 60.0028 32.0000 1.9686 1.9702 414.1704 414.5721 0.0608 -1.0000 -1.0000 2810009 1576780077.00 151.5137 60.0028 32.0000 1.9685 1.9701 414.1420 414.5442 0.0609 -1.0000 -1.0000 2810180 1576780077.10 151.5137 60.0028 32.0000 1.9691 1.9707 414.1557 414.5572 0.0608 -1.0000 -1.0000 2810243 1576780077.20 151.5112 60.0028 32.0000 1.9690 1.9706 414.1311 414.5335 0.0610 -1.0000 -1.0000 2810305 1576780077.30 151.4976 60.0028 32.0000 1.9687 1.9702 414.1196 414.5207 0.0608 -1.0000 -1.0000 2810368 1576780077.40 151.4976 60.0028 32.0000 1.9689 1.9705 414.1537 414.5556 0.0608 -1.0000 -1.0000 2810446 1576780077.50 151.4976 60.0028 32.0000 1.9687 1.9703 414.1795 414.5816 0.0609 -1.0000 -1.0000 2810977 1576780077.60 151.4976 60.0028 32.0000 1.9683 1.9699 414.1654 414.5678 0.0610 -1.0000 -1.0000 2811040 1576780077.70 151.4976 60.0028 32.0000 1.9683 1.9698 414.1419 414.5444 0.0609 -1.0000 -1.0000 2811102 1576780077.80 151.4979 60.0028 32.0000 1.9684 1.9700 414.1434 414.5437 0.0605 -1.0000 -1.0000 2811180 1576780077.90 151.5294 60.0028 32.0000 1.9686 1.9701 414.1484 414.5499 0.0609 -1.0000 -1.0000 2811243 1576780078.00 151.5294 60.0028 32.0000 1.9683 1.9699 414.1319 414.5339 0.0609 -1.0000 -1.0000 2811306 1576780078.10 151.5294 60.0028 32.0000 1.9691 1.9707 414.0654 414.4673 0.0609 -1.0000 -1.0000 2811383 1576780078.20 151.5294 60.0028 32.0000 1.9692 1.9708 414.0861 414.4885 0.0609 -1.0000 -1.0000 2811446 1576780078.30 151.5294 60.0028 32.0000 1.9689 1.9705 414.1531 414.5544 0.0609 -1.0000 -1.0000 2811524 1576780078.40 151.5295 60.0028 32.0000 1.9690 1.9706 414.1623 414.5643 0.0608 -1.0000 -1.0000 2811571 1576780078.50 151.5295 60.0028 32.0000 1.9684 1.9700 414.1653 414.5683 0.0610 -1.0000 -1.0000 2811633 1576780078.60 151.5295 60.0028 32.0000 1.9689 1.9705 414.1286 414.5307 0.0609 -1.0000 -1.0000 2811712 1576780078.70 151.5295 60.0028 32.0000 1.9690 1.9705 414.1904 414.5925 0.0609 -1.0000 -1.0000 2811774 1576780078.80 151.5295 60.0028 32.0000 1.9686 1.9702 414.1081 414.5114 0.0611 -1.0000 -1.0000 2811837 1576780078.90 151.5295 60.0028 32.0000 1.9685 1.9701 414.1229 414.5249 0.0609 -1.0000 -1.0000 2811915 1576780079.00 151.5295 60.0028 32.0000 1.9687 1.9703 414.0957 414.4973 0.0608 -1.0000 -1.0000 2812196 1576780079.10 151.4889 60.0028 32.0000 1.9687 1.9703 414.1875 414.5902 0.0610 -1.0000 -1.0000 2812259 1576780079.20 151.4889 60.0028 32.0000 1.9690 1.9706 414.0835 414.4854 0.0608 -1.0000 -1.0000 2812321 1576780079.30 151.4889 60.0028 32.0000 1.9687 1.9703 414.0533 414.4548 0.0609 -1.0000 -1.0000 2812383 1576780079.40 151.4889 60.0028 32.0000 1.9683 1.9699 414.1903 414.5923 0.0609 -1.0000 -1.0000 2812446 1576780079.50 151.4889 60.0028 32.0000 1.9680 1.9696 414.1280 414.5305 0.0610 -1.0000 -1.0000 2812712 1576780079.60 151.4463 60.0022 32.0000 1.9680 1.9696 414.0954 414.4979 0.0610 -1.0000 -1.0000 2812774 1576780079.70 151.4463 60.0022 32.0000 1.9684 1.9699 414.0737 414.4756 0.0609 -1.0000 -1.0000 2812837 1576780079.80 151.4463 60.0022 32.0000 1.9686 1.9701 414.0776 414.4794 0.0608 -1.0000 -1.0000 2812899 1576780079.90 151.4463 60.0022 32.0000 1.9683 1.9699 414.0595 414.4618 0.0610 -1.0000 -1.0000 2812962 1576780080.00 151.4463 60.0022 32.0000 1.9682 1.9697 414.1763 414.5791 0.0610 -1.0000 -1.0000 2813040 1576780080.10 151.4463 60.0022 32.0000 1.9685 1.9701 414.0634 414.4652 0.0609 -1.0000 -1.0000 2813227 1576780080.20 151.4463 60.0022 32.0000 1.9689 1.9704 414.1038 414.5066 0.0611 -1.0000 -1.0000 2813290 1576780080.30 151.4463 60.0022 32.0000 1.9688 1.9703 414.0870 414.4910 0.0611 -1.0000 -1.0000 2813368 1576780080.40 151.4693 60.0022 32.0000 1.9683 1.9698 414.0697 414.4714 0.0608 -1.0000 -1.0000 2813415 1576780080.50 151.4762 60.0022 32.0000 1.9685 1.9701 414.1446 414.5460 0.0608 -1.0000 -1.0000 2813478 1576780080.60 151.4762 60.0022 32.0000 1.9692 1.9707 414.1861 414.5883 0.0610 -1.0000 -1.0000 2814196 1576780080.70 151.4762 60.0022 32.0000 1.9682 1.9698 414.0960 414.4991 0.0611 -1.0000 -1.0000 2814259 1576780080.80 151.4762 60.0022 32.0000 1.9685 1.9701 414.1892 414.5905 0.0608 -1.0000 -1.0000 2814321 1576780080.90 151.4861 60.0022 32.0000 1.9685 1.9701 414.0698 414.4716 0.0609 -1.0000 -1.0000 2814430 1576780081.00 151.4861 60.0022 32.0000 1.9685 1.9700 414.1298 414.5316 0.0609 -1.0000 -1.0000 2814493 1576780081.10 151.4861 60.0022 32.0000 1.9687 1.9703 414.1363 414.5389 0.0610 -1.0000 -1.0000 2814555 1576780081.20 151.4861 60.0022 32.0000 1.9686 1.9702 414.1172 414.5189 0.0609 -1.0000 -1.0000 2814618 1576780081.30 151.4861 60.0022 32.0000 1.9689 1.9705 414.0822 414.4847 0.0610 -1.0000 -1.0000 2814680 1576780081.40 151.4949 60.0022 32.0000 1.9688 1.9704 414.0798 414.4818 0.0609 -1.0000 -1.0000 2814743 1576780081.50 151.4949 60.0022 32.0000 1.9688 1.9704 414.0551 414.4569 0.0609 -1.0000 -1.0000 2814868 1576780081.60 151.4949 60.0022 32.0000 1.9687 1.9703 414.1153 414.5168 0.0608 -1.0000 -1.0000 2814946 1576780081.70 151.4949 60.0022 32.0000 1.9691 1.9707 414.2058 414.6079 0.0609 -1.0000 -1.0000 2815009 1576780081.80 151.4949 60.0022 32.0000 1.9683 1.9699 414.0943 414.4967 0.0610 -1.0000 -1.0000 2815071 1576780081.90 151.4949 60.0022 32.0000 1.9691 1.9707 414.0818 414.4847 0.0611 -1.0000 -1.0000 2815133 1576780082.00 151.4407 60.0022 32.0000 1.9686 1.9702 414.0927 414.4955 0.0610 -1.0000 -1.0000 2815196 1576780082.10 151.4407 60.0022 32.0000 1.9685 1.9701 414.2034 414.6059 0.0609 -1.0000 -1.0000 2815274 1576780082.20 151.4407 60.0022 32.0000 1.9685 1.9700 414.0667 414.4694 0.0611 -1.0000 -1.0000 2815337 1576780082.30 151.4407 60.0022 32.0000 1.9682 1.9698 414.0494 414.4511 0.0609 -1.0000 -1.0000 2815415 1576780082.40 151.4407 60.0022 32.0000 1.9678 1.9694 414.1068 414.5091 0.0610 -1.0000 -1.0000 2815478 1576780082.50 151.4407 60.0022 32.0000 1.9684 1.9699 414.0456 414.4479 0.0609 -1.0000 -1.0000 2815540 1576780082.60 151.4476 60.0022 32.0000 1.9683 1.9699 414.1072 414.5082 0.0607 -1.0000 -1.0000 2815680 1576780082.70 151.4893 60.0022 32.0000 1.9681 1.9696 414.0383 414.4397 0.0609 -1.0000 -1.0000 2815743 1576780082.80 151.4893 60.0022 32.0000 1.9686 1.9701 414.0542 414.4560 0.0609 -1.0000 -1.0000 2815806 1576780082.90 151.4893 60.0022 32.0000 1.9681 1.9697 414.0758 414.4772 0.0608 -1.0000 -1.0000 2815883 1576780083.00 151.4893 60.0022 32.0000 1.9683 1.9699 414.0006 414.4027 0.0609 -1.0000 -1.0000 2815946 1576780083.10 151.4893 60.0022 32.0000 1.9686 1.9701 414.0544 414.4572 0.0611 -1.0000 -1.0000 2816165 1576780083.20 151.4662 60.0022 32.0000 1.9684 1.9700 414.1114 414.5136 0.0609 -1.0000 -1.0000 2816243 1576780083.30 151.4662 60.0022 32.0000 1.9683 1.9699 414.0848 414.4849 0.0607 -1.0000 -1.0000 2816305 1576780083.40 151.4662 60.0022 32.0000 1.9687 1.9703 414.0881 414.4904 0.0609 -1.0000 -1.0000 2816368 1576780083.50 151.4662 60.0022 32.0000 1.9681 1.9697 414.0670 414.4694 0.0610 -1.0000 -1.0000 2816430 1576780083.60 151.4662 60.0022 32.0000 1.9681 1.9697 414.0560 414.4584 0.0610 -1.0000 -1.0000 2817165 1576780083.70 151.4662 60.0022 32.0000 1.9686 1.9701 414.1210 414.5234 0.0609 -1.0000 -1.0000 2817227 1576780083.80 151.4765 60.0022 32.0000 1.9683 1.9699 414.0862 414.4887 0.0610 -1.0000 -1.0000 2817306 1576780083.90 151.4765 60.0022 32.0000 1.9686 1.9702 414.0521 414.4535 0.0608 -1.0000 -1.0000 2817368 1576780084.00 151.4765 60.0022 32.0000 1.9683 1.9699 414.0758 414.4779 0.0610 -1.0000 -1.0000 2817430 1576780084.10 151.4765 60.0022 32.0000 1.9680 1.9696 414.0324 414.4349 0.0610 -1.0000 -1.0000 2817509 1576780084.20 151.4765 60.0022 32.0000 1.9683 1.9699 414.0419 414.4436 0.0609 -1.0000 -1.0000 2817571 1576780084.30 151.5179 60.0022 32.0000 1.9687 1.9702 414.0729 414.4760 0.0611 -1.0000 -1.0000 2817633 1576780084.40 151.5322 60.0022 32.0000 1.9683 1.9699 414.1251 414.5274 0.0609 -1.0000 -1.0000 2817696 1576780084.50 151.5322 60.0022 32.0000 1.9687 1.9702 414.0991 414.5010 0.0608 -1.0000 -1.0000 2817759 1576780084.60 151.5322 60.0022 32.0000 1.9688 1.9704 414.1499 414.5510 0.0608 -1.0000 -1.0000 2817837 1576780084.70 151.5322 60.0022 32.0000 1.9685 1.9701 414.1071 414.5093 0.0609 -1.0000 -1.0000 2817962 1576780084.80 151.5332 60.0022 32.0000 1.9685 1.9701 414.1407 414.5429 0.0610 -1.0000 -1.0000 2818024 1576780084.90 151.5593 60.0024 32.0000 1.9688 1.9704 414.1182 414.5208 0.0610 -1.0000 -1.0000 2818103 1576780085.00 151.5593 60.0024 32.0000 1.9686 1.9701 414.0717 414.4738 0.0609 -1.0000 -1.0000 2818165 1576780085.10 151.5593 60.0024 32.0000 1.9686 1.9702 414.0825 414.4847 0.0609 -1.0000 -1.0000 2818227 1576780085.20 151.5593 60.0024 32.0000 1.9686 1.9702 414.1142 414.5167 0.0610 -1.0000 -1.0000 2818462 1576780085.30 151.5593 60.0024 32.0000 1.9692 1.9708 414.2075 414.6088 0.0608 -1.0000 -1.0000 2818524 1576780085.40 151.5593 60.0024 32.0000 1.9690 1.9705 414.0983 414.5001 0.0609 -1.0000 -1.0000 2818587 1576780085.50 151.5593 60.0024 32.0000 1.9691 1.9707 414.1263 414.5285 0.0610 -1.0000 -1.0000 2818649 1576780085.60 151.5593 60.0024 32.0000 1.9689 1.9705 414.0997 414.5025 0.0609 -1.0000 -1.0000 2818712 1576780085.70 151.5593 60.0024 32.0000 1.9681 1.9696 414.0788 414.4804 0.0609 -1.0000 -1.0000 2818915 1576780085.80 151.5593 60.0024 32.0000 1.9690 1.9706 414.0718 414.4742 0.0610 -1.0000 -1.0000 2818993 1576780085.90 151.5425 60.0024 32.0000 1.9691 1.9707 414.1657 414.5673 0.0608 -1.0000 -1.0000 2819055 1576780086.00 151.4965 60.0024 32.0000 1.9690 1.9706 414.1236 414.5257 0.0610 -1.0000 -1.0000 2819118 1576780086.10 151.4965 60.0024 32.0000 1.9688 1.9704 414.0876 414.4888 0.0608 -1.0000 -1.0000 2819180 1576780086.20 151.4965 60.0024 32.0000 1.9695 1.9711 414.1681 414.5700 0.0609 -1.0000 -1.0000 2819493 1576780086.30 151.4965 60.0024 32.0000 1.9690 1.9705 414.0914 414.4939 0.0610 -1.0000 -1.0000 2819556 1576780086.40 151.4965 60.0024 32.0000 1.9684 1.9699 414.0380 414.4398 0.0609 -1.0000 -1.0000 2819618 1576780086.50 151.5016 60.0024 32.0000 1.9694 1.9710 414.1130 414.5153 0.0609 -1.0000 -1.0000 2819680 1576780086.60 151.5560 60.0024 32.0000 1.9690 1.9706 414.0564 414.4584 0.0609 -1.0000 -1.0000 2819759 1576780086.70 151.5560 60.0024 32.0000 1.9690 1.9706 414.0372 414.4403 0.0611 -1.0000 -1.0000 2820180 1576780086.80 151.5560 60.0024 32.0000 1.9688 1.9704 414.1045 414.5072 0.0610 -1.0000 -1.0000 2820243 1576780086.90 151.5560 60.0024 32.0000 1.9694 1.9709 414.1332 414.5355 0.0610 -1.0000 -1.0000 2820321 1576780087.00 151.5560 60.0024 32.0000 1.9686 1.9702 414.1308 414.5329 0.0609 -1.0000 -1.0000 2820383 1576780087.10 151.5290 60.0024 32.0000 1.9690 1.9705 414.1129 414.5153 0.0609 -1.0000 -1.0000 2820446 1576780087.20 151.5290 60.0024 32.0000 1.9688 1.9703 414.1390 414.5408 0.0609 -1.0000 -1.0000 2821368 1576780087.30 151.5290 60.0024 32.0000 1.9688 1.9704 414.0522 414.4539 0.0609 -1.0000 -1.0000 2821430 1576780087.40 151.5290 60.0024 32.0000 1.9700 1.9716 414.0325 414.4348 0.0609 -1.0000 -1.0000 2821493 1576780087.50 151.5290 60.0024 32.0000 1.9686 1.9702 414.1422 414.5442 0.0610 -1.0000 -1.0000 2821571 1576780087.60 151.5130 60.0024 32.0000 1.9689 1.9705 414.1340 414.5360 0.0609 -1.0000 -1.0000 2821633 1576780087.70 151.5082 60.0024 32.0000 1.9686 1.9702 414.1061 414.5083 0.0610 -1.0000 -1.0000 2821696 1576780087.80 151.5082 60.0024 32.0000 1.9693 1.9709 414.1389 414.5408 0.0608 -1.0000 -1.0000 2821774 1576780087.90 151.5082 60.0024 32.0000 1.9692 1.9708 414.1529 414.5550 0.0609 -1.0000 -1.0000 2821821 1576780088.00 151.5082 60.0024 32.0000 1.9692 1.9708 414.0739 414.4757 0.0609 -1.0000 -1.0000 2821883 1576780088.10 151.5082 60.0024 32.0000 1.9688 1.9704 414.1746 414.5779 0.0612 -1.0000 -1.0000 2821962 1576780088.20 151.4754 60.0024 32.0000 1.9679 1.9695 414.1057 414.5078 0.0609 -1.0000 -1.0000 2822024 1576780088.30 151.4754 60.0024 32.0000 1.9677 1.9692 414.1212 414.5232 0.0609 -1.0000 -1.0000 2822103 1576780088.40 151.4754 60.0024 32.0000 1.9684 1.9699 414.1510 414.5525 0.0609 -1.0000 -1.0000 2822196 1576780088.50 151.4754 60.0024 32.0000 1.9684 1.9700 414.1233 414.5256 0.0609 -1.0000 -1.0000 2822259 1576780088.60 151.4754 60.0024 32.0000 1.9689 1.9705 414.1148 414.5168 0.0610 -1.0000 -1.0000 2822337 1576780088.70 151.4754 60.0024 32.0000 1.9693 1.9709 414.1190 414.5216 0.0610 -1.0000 -1.0000 2822399 1576780088.80 151.4753 60.0024 32.0000 1.9689 1.9704 414.1311 414.5330 0.0609 -1.0000 -1.0000 2822462 1576780088.90 151.4753 60.0024 32.0000 1.9684 1.9700 414.1932 414.5957 0.0609 -1.0000 -1.0000 2822540 1576780089.00 151.4753 60.0024 32.0000 1.9692 1.9708 414.0957 414.4973 0.0608 -1.0000 -1.0000 2822602 1576780089.10 151.4753 60.0024 32.0000 1.9690 1.9706 414.1028 414.5049 0.0609 -1.0000 -1.0000 2822665 1576780089.20 151.4753 60.0024 32.0000 1.9691 1.9707 414.1299 414.5321 0.0609 -1.0000 -1.0000 2822743 1576780089.30 151.4753 60.0024 32.0000 1.9687 1.9702 414.1611 414.5636 0.0610 -1.0000 -1.0000 2822805 1576780089.40 151.4753 60.0024 32.0000 1.9682 1.9698 414.1211 414.5233 0.0609 -1.0000 -1.0000 2822868 1576780089.50 151.4753 60.0024 32.0000 1.9687 1.9702 414.0946 414.4962 0.0608 -1.0000 -1.0000 2822930 1576780089.60 151.4753 60.0024 32.0000 1.9684 1.9700 414.1035 414.5051 0.0609 -1.0000 -1.0000 2823009 1576780089.70 151.4753 60.0024 32.0000 1.9683 1.9699 414.1694 414.5723 0.0611 -1.0000 -1.0000 2823071 1576780089.80 151.4753 60.0024 32.0000 1.9688 1.9703 414.1064 414.5092 0.0610 -1.0000 -1.0000 2823165 1576780089.90 151.4753 60.0024 32.0000 1.9688 1.9704 414.0966 414.4998 0.0610 -1.0000 -1.0000 2823227 1576780090.00 151.4321 60.0027 32.0000 1.9691 1.9707 414.0643 414.4662 0.0609 -1.0000 -1.0000 2823290 1576780090.10 151.4321 60.0027 32.0000 1.9690 1.9706 414.1078 414.5102 0.0610 -1.0000 -1.0000 2823368 1576780090.20 151.4321 60.0027 32.0000 1.9684 1.9699 414.0962 414.4978 0.0608 -1.0000 -1.0000 2823430 1576780090.30 151.4321 60.0027 32.0000 1.9681 1.9697 414.0986 414.5003 0.0608 -1.0000 -1.0000 2823509 1576780090.40 151.4321 60.0027 32.0000 1.9680 1.9696 414.1216 414.5231 0.0608 -1.0000 -1.0000 2823571 1576780090.50 151.4321 60.0027 32.0000 1.9687 1.9703 414.0645 414.4664 0.0609 -1.0000 -1.0000 2823618 1576780090.60 151.4962 60.0027 32.0000 1.9684 1.9700 414.0969 414.4993 0.0610 -1.0000 -1.0000 2823696 1576780090.70 151.5096 60.0027 32.0000 1.9692 1.9708 414.0961 414.4986 0.0610 -1.0000 -1.0000 2823758 1576780090.80 151.5096 60.0027 32.0000 1.9686 1.9702 414.1087 414.5110 0.0609 -1.0000 -1.0000 2823821 1576780090.90 151.5096 60.0027 32.0000 1.9680 1.9696 414.1022 414.5046 0.0609 -1.0000 -1.0000 2823899 1576780091.00 151.5096 60.0027 32.0000 1.9691 1.9707 414.1379 414.5393 0.0608 -1.0000 -1.0000 2823962 1576780091.10 151.5096 60.0027 32.0000 1.9687 1.9703 414.1855 414.5877 0.0610 -1.0000 -1.0000 2824024 1576780091.20 151.5096 60.0027 32.0000 1.9684 1.9700 414.1097 414.5127 0.0610 -1.0000 -1.0000 2824103 1576780091.30 151.5021 60.0027 32.0000 1.9692 1.9708 414.1524 414.5553 0.0611 -1.0000 -1.0000 2824180 1576780091.40 151.4942 60.0027 32.0000 1.9685 1.9701 414.0901 414.4926 0.0610 -1.0000 -1.0000 2824243 1576780091.50 151.4942 60.0027 32.0000 1.9685 1.9701 414.0769 414.4791 0.0610 -1.0000 -1.0000 2824305 1576780091.60 151.4942 60.0027 32.0000 1.9687 1.9703 414.0926 414.4950 0.0609 -1.0000 -1.0000 2824383 1576780091.70 151.4942 60.0027 32.0000 1.9684 1.9700 414.0945 414.4965 0.0609 -1.0000 -1.0000 2824446 1576780091.80 151.4942 60.0027 32.0000 1.9684 1.9699 414.0740 414.4752 0.0608 -1.0000 -1.0000 2824680 1576780091.90 151.4741 60.0027 32.0000 1.9685 1.9701 414.0725 414.4746 0.0609 -1.0000 -1.0000 2824743 1576780092.00 151.4558 60.0027 32.0000 1.9685 1.9701 414.0534 414.4549 0.0608 -1.0000 -1.0000 2824805 1576780092.10 151.4558 60.0027 32.0000 1.9684 1.9700 414.1246 414.5265 0.0609 -1.0000 -1.0000 2824868 1576780092.20 151.4558 60.0027 32.0000 1.9682 1.9698 414.1009 414.5028 0.0609 -1.0000 -1.0000 2824946 1576780092.30 151.4558 60.0027 32.0000 1.9684 1.9700 414.0428 414.4450 0.0610 -1.0000 -1.0000 2825009 1576780092.40 151.4558 60.0027 32.0000 1.9687 1.9703 414.0946 414.4972 0.0610 -1.0000 -1.0000 2825446 1576780092.50 151.4966 60.0027 32.0000 1.9682 1.9698 414.1010 414.5037 0.0610 -1.0000 -1.0000 2825509 1576780092.60 151.4966 60.0027 32.0000 1.9682 1.9698 414.1458 414.5487 0.0610 -1.0000 -1.0000 2825587 1576780092.70 151.4966 60.0027 32.0000 1.9685 1.9701 414.0819 414.4835 0.0609 -1.0000 -1.0000 2825649 1576780092.80 151.4966 60.0027 32.0000 1.9683 1.9699 414.1020 414.5048 0.0611 -1.0000 -1.0000 2825712 1576780092.90 151.4966 60.0027 32.0000 1.9694 1.9710 414.1152 414.5173 0.0609 -1.0000 -1.0000 2825774 1576780093.00 151.4933 60.0027 32.0000 1.9692 1.9707 414.1131 414.5147 0.0609 -1.0000 -1.0000 2825837 1576780093.10 151.4897 60.0027 32.0000 1.9687 1.9703 414.0380 414.4398 0.0609 -1.0000 -1.0000 2825899 1576780093.20 151.4897 60.0027 32.0000 1.9688 1.9703 414.0931 414.4948 0.0609 -1.0000 -1.0000 2825978 1576780093.30 151.4897 60.0027 32.0000 1.9689 1.9705 414.1533 414.5560 0.0610 -1.0000 -1.0000 2826040 1576780093.40 151.4897 60.0027 32.0000 1.9683 1.9699 414.1709 414.5740 0.0610 -1.0000 -1.0000 2826212 1576780093.50 151.4897 60.0027 32.0000 1.9686 1.9702 414.0987 414.5011 0.0610 -1.0000 -1.0000 2826290 1576780093.60 151.5202 60.0027 32.0000 1.9685 1.9701 414.0186 414.4207 0.0609 -1.0000 -1.0000 2826352 1576780093.70 151.5202 60.0027 32.0000 1.9685 1.9700 414.0832 414.4849 0.0609 -1.0000 -1.0000 2826415 1576780093.80 151.5202 60.0027 32.0000 1.9692 1.9708 414.1101 414.5126 0.0610 -1.0000 -1.0000 2826477 1576780093.90 151.5202 60.0027 32.0000 1.9688 1.9703 414.0199 414.4218 0.0609 -1.0000 -1.0000 2826915 1576780094.00 151.5202 60.0027 32.0000 1.9688 1.9704 414.1029 414.5051 0.0609 -1.0000 -1.0000 2826977 1576780094.10 151.5202 60.0027 32.0000 1.9682 1.9698 414.0527 414.4555 0.0610 -1.0000 -1.0000 2827055 1576780094.20 151.5202 60.0027 32.0000 1.9686 1.9702 414.1197 414.5211 0.0609 -1.0000 -1.0000 2827118 1576780094.30 151.5202 60.0027 32.0000 1.9681 1.9697 414.0738 414.4764 0.0609 -1.0000 -1.0000 2827196 1576780094.40 151.5202 60.0027 32.0000 1.9687 1.9703 414.1653 414.5672 0.0609 -1.0000 -1.0000 2827478 1576780094.50 151.5202 60.0027 32.0000 1.9693 1.9709 414.0491 414.4506 0.0608 -1.0000 -1.0000 2827540 1576780094.60 151.5202 60.0027 32.0000 1.9687 1.9703 414.0802 414.4818 0.0609 -1.0000 -1.0000 2827603 1576780094.70 151.4977 60.0027 32.0000 1.9685 1.9701 414.0941 414.4961 0.0609 -1.0000 -1.0000 2827665 1576780094.80 151.4977 60.0027 32.0000 1.9686 1.9702 414.0142 414.4171 0.0610 -1.0000 -1.0000 2827727 1576780094.90 151.4977 60.0027 32.0000 1.9688 1.9704 414.0810 414.4835 0.0610 -1.0000 -1.0000 2827962 1576780095.00 151.4977 60.0027 32.0000 1.9684 1.9700 414.1642 414.5671 0.0610 -1.0000 -1.0000 2828024 1576780095.10 151.4977 60.0027 32.0000 1.9687 1.9703 414.1153 414.5172 0.0609 -1.0000 -1.0000 2828087 1576780095.20 151.4809 60.0022 32.0000 1.9680 1.9695 414.1011 414.5035 0.0610 -1.0000 -1.0000 2828165 1576780095.30 151.4809 60.0022 32.0000 1.9696 1.9712 414.1144 414.5178 0.0611 -1.0000 -1.0000 2828227 1576780095.40 151.4809 60.0022 32.0000 1.9690 1.9705 414.1494 414.5518 0.0609 -1.0000 -1.0000 2828290 1576780095.50 151.5530 60.0022 32.0000 1.9689 1.9705 414.1009 414.5034 0.0610 -1.0000 -1.0000 2829008 1576780095.60 151.5530 60.0022 32.0000 1.9692 1.9708 414.1043 414.5072 0.0610 -1.0000 -1.0000 2829071 1576780095.70 151.5530 60.0022 32.0000 1.9687 1.9703 414.0563 414.4592 0.0610 -1.0000 -1.0000 2829133 1576780095.80 151.5103 60.0022 32.0000 1.9692 1.9707 414.0686 414.4704 0.0609 -1.0000 -1.0000 2829212 1576780095.90 151.5103 60.0022 32.0000 1.9686 1.9701 414.1179 414.5198 0.0609 -1.0000 -1.0000 2829274 1576780096.00 151.5103 60.0022 32.0000 1.9685 1.9701 414.0784 414.4806 0.0609 -1.0000 -1.0000 2829337 1576780096.10 151.5103 60.0022 32.0000 1.9692 1.9707 414.1492 414.5512 0.0610 -1.0000 -1.0000 2829415 1576780096.20 151.5103 60.0022 32.0000 1.9693 1.9709 414.1564 414.5599 0.0612 -1.0000 -1.0000 2829478 1576780096.30 151.5051 60.0022 32.0000 1.9689 1.9705 414.1407 414.5439 0.0611 -1.0000 -1.0000 2829540 1576780096.40 151.5051 60.0022 32.0000 1.9685 1.9700 414.0792 414.4816 0.0610 -1.0000 -1.0000 2829603 1576780096.50 151.5051 60.0022 32.0000 1.9686 1.9702 414.1196 414.5216 0.0609 -1.0000 -1.0000 2829680 1576780096.60 151.5051 60.0022 32.0000 1.9681 1.9697 414.0841 414.4859 0.0609 -1.0000 -1.0000 2829743 1576780096.70 151.5051 60.0022 32.0000 1.9693 1.9709 414.1147 414.5170 0.0609 -1.0000 -1.0000 2829806 1576780096.80 151.5168 60.0022 32.0000 1.9690 1.9705 414.0878 414.4908 0.0611 -1.0000 -1.0000 2829868 1576780096.90 151.5340 60.0022 32.0000 1.9690 1.9706 414.2024 414.6055 0.0611 -1.0000 -1.0000 2829946 1576780097.00 151.5340 60.0022 32.0000 1.9689 1.9705 414.1216 414.5252 0.0611 -1.0000 -1.0000 2830180 1576780097.10 151.5340 60.0022 32.0000 1.9684 1.9700 414.0751 414.4777 0.0610 -1.0000 -1.0000 2830243 1576780097.20 151.5340 60.0022 32.0000 1.9684 1.9699 414.0654 414.4684 0.0611 -1.0000 -1.0000 2830321 1576780097.30 151.5340 60.0022 32.0000 1.9690 1.9705 414.0738 414.4764 0.0609 -1.0000 -1.0000 2830383 1576780097.40 151.5247 60.0022 32.0000 1.9688 1.9704 414.1532 414.5557 0.0610 -1.0000 -1.0000 2830446 1576780097.50 151.5247 60.0022 32.0000 1.9690 1.9706 414.1199 414.5221 0.0610 -1.0000 -1.0000 2830696 1576780097.60 151.5247 60.0022 32.0000 1.9689 1.9704 414.0854 414.4877 0.0609 -1.0000 -1.0000 2830743 1576780097.70 151.5247 60.0022 32.0000 1.9692 1.9708 414.0139 414.4164 0.0610 -1.0000 -1.0000 2830821 1576780097.80 151.5247 60.0022 32.0000 1.9687 1.9703 414.1076 414.5101 0.0609 -1.0000 -1.0000 2830883 1576780097.90 151.5247 60.0022 32.0000 1.9690 1.9705 414.0985 414.5005 0.0609 -1.0000 -1.0000 2830946 1576780098.00 151.5247 60.0022 32.0000 1.9685 1.9700 414.1296 414.5320 0.0610 -1.0000 -1.0000 2831462 1576780098.10 151.5247 60.0022 32.0000 1.9690 1.9706 414.0659 414.4689 0.0611 -1.0000 -1.0000 2831524 1576780098.20 151.5247 60.0022 32.0000 1.9691 1.9707 414.0484 414.4513 0.0611 -1.0000 -1.0000 2831587 1576780098.30 151.5247 60.0022 32.0000 1.9694 1.9710 414.0858 414.4886 0.0610 -1.0000 -1.0000 2831665 1576780098.40 151.5358 60.0022 32.0000 1.9689 1.9705 414.1630 414.5645 0.0609 -1.0000 -1.0000 2831727 1576780098.50 151.5500 60.0022 32.0000 1.9692 1.9708 414.1287 414.5308 0.0609 -1.0000 -1.0000 2831962 1576780098.60 151.5500 60.0022 32.0000 1.9688 1.9704 414.1393 414.5418 0.0610 -1.0000 -1.0000 2832040 1576780098.70 151.5500 60.0022 32.0000 1.9687 1.9703 414.0973 414.4996 0.0609 -1.0000 -1.0000 2832103 1576780098.80 151.5500 60.0022 32.0000 1.9694 1.9710 414.1866 414.5888 0.0610 -1.0000 -1.0000 2832165 1576780098.90 151.5500 60.0022 32.0000 1.9691 1.9706 414.1649 414.5662 0.0608 -1.0000 -1.0000 2832243 1576780099.00 151.5399 60.0022 32.0000 1.9691 1.9707 414.0412 414.4436 0.0610 -1.0000 -1.0000 2832305 1576780099.10 151.5399 60.0022 32.0000 1.9692 1.9707 414.1220 414.5246 0.0610 -1.0000 -1.0000 2832368 1576780099.20 151.5399 60.0022 32.0000 1.9684 1.9700 414.0534 414.4562 0.0610 -1.0000 -1.0000 2832446 1576780099.30 151.5399 60.0022 32.0000 1.9682 1.9698 414.1327 414.5345 0.0609 -1.0000 -1.0000 2832508 1576780099.40 151.5165 60.0022 32.0000 1.9687 1.9703 414.1324 414.5354 0.0611 -1.0000 -1.0000 2832571 1576780099.50 151.5350 60.0022 32.0000 1.9692 1.9708 414.1067 414.5094 0.0610 -1.0000 -1.0000 2832649 1576780099.60 151.5497 60.0022 32.0000 1.9691 1.9707 414.1599 414.5622 0.0609 -1.0000 -1.0000 2832712 1576780099.70 151.5497 60.0022 32.0000 1.9683 1.9699 414.1270 414.5293 0.0610 -1.0000 -1.0000 2832774 1576780099.80 151.5497 60.0022 32.0000 1.9687 1.9702 414.1160 414.5190 0.0611 -1.0000 -1.0000 2832837 1576780099.90 151.5497 60.0022 32.0000 1.9686 1.9702 414.0825 414.4861 0.0612 -1.0000 -1.0000 2832899 1576780100.00 151.5497 60.0022 32.0000 1.9693 1.9709 414.1828 414.5867 0.0612 -1.0000 -1.0000 2832962 1576780100.10 151.5748 60.0028 32.0000 1.9688 1.9704 414.1234 414.5262 0.0610 -1.0000 -1.0000 2833212 1576780100.20 151.5748 60.0028 32.0000 1.9685 1.9701 414.1404 414.5428 0.0610 -1.0000 -1.0000 2833274 1576780100.30 151.5748 60.0028 32.0000 1.9690 1.9706 414.1815 414.5854 0.0611 -1.0000 -1.0000 2833353 1576780100.40 151.5748 60.0028 32.0000 1.9691 1.9706 414.1235 414.5261 0.0610 -1.0000 -1.0000 2833415 1576780100.50 151.5748 60.0028 32.0000 1.9688 1.9703 414.1702 414.5731 0.0610 -1.0000 -1.0000 2833478 1576780100.60 151.5748 60.0028 32.0000 1.9690 1.9706 414.1152 414.5182 0.0611 -1.0000 -1.0000 2833712 1576780100.70 151.5748 60.0028 32.0000 1.9684 1.9700 414.0944 414.4982 0.0612 -1.0000 -1.0000 2833774 1576780100.80 151.5706 60.0028 32.0000 1.9692 1.9708 414.1739 414.5754 0.0609 -1.0000 -1.0000 2833837 1576780100.90 151.5178 60.0028 32.0000 1.9686 1.9701 414.0457 414.4484 0.0610 -1.0000 -1.0000 2833899 1576780101.00 151.5178 60.0028 32.0000 1.9681 1.9697 414.0559 414.4581 0.0609 -1.0000 -1.0000 2833978 1576780101.10 151.5178 60.0028 32.0000 1.9686 1.9702 413.9909 414.3935 0.0610 -1.0000 -1.0000 2834196 1576780101.20 151.5178 60.0028 32.0000 1.9686 1.9702 414.1075 414.5103 0.0610 -1.0000 -1.0000 2834274 1576780101.30 151.5178 60.0028 32.0000 1.9690 1.9706 414.0885 414.4912 0.0610 -1.0000 -1.0000 2834337 1576780101.40 151.5090 60.0028 32.0000 1.9697 1.9712 414.1394 414.5411 0.0609 -1.0000 -1.0000 2834399 1576780101.50 151.5090 60.0028 32.0000 1.9692 1.9708 414.0789 414.4818 0.0610 -1.0000 -1.0000 2834477 1576780101.60 151.5090 60.0028 32.0000 1.9692 1.9708 414.0809 414.4836 0.0610 -1.0000 -1.0000 2834712 1576780101.70 151.5090 60.0028 32.0000 1.9689 1.9705 414.0729 414.4743 0.0608 -1.0000 -1.0000 2834774 1576780101.80 151.5090 60.0028 32.0000 1.9696 1.9711 414.0778 414.4794 0.0610 -1.0000 -1.0000 2834837 1576780101.90 151.5090 60.0028 32.0000 1.9688 1.9704 414.0537 414.4574 0.0612 -1.0000 -1.0000 2834899 1576780102.00 151.5090 60.0028 32.0000 1.9686 1.9701 414.0183 414.4219 0.0611 -1.0000 -1.0000 2834962 1576780102.10 151.5090 60.0028 32.0000 1.9685 1.9701 414.0525 414.4546 0.0609 -1.0000 -1.0000 2835040 1576780102.20 151.5090 60.0028 32.0000 1.9688 1.9704 414.1404 414.5428 0.0610 -1.0000 -1.0000 2835430 1576780102.30 151.5090 60.0028 32.0000 1.9691 1.9707 414.1765 414.5791 0.0610 -1.0000 -1.0000 2835508 1576780102.40 151.5090 60.0028 32.0000 1.9685 1.9701 414.1136 414.5169 0.0611 -1.0000 -1.0000 2835571 1576780102.50 151.5205 60.0028 32.0000 1.9685 1.9701 414.0966 414.4994 0.0610 -1.0000 -1.0000 2835633 1576780102.60 151.5205 60.0028 32.0000 1.9682 1.9698 414.0865 414.4893 0.0610 -1.0000 -1.0000 2835696 1576780102.70 151.5205 60.0028 32.0000 1.9680 1.9696 414.0999 414.5024 0.0609 -1.0000 -1.0000 2835930 1576780102.80 151.5205 60.0028 32.0000 1.9688 1.9704 414.0801 414.4828 0.0611 -1.0000 -1.0000 2835993 1576780102.90 151.5184 60.0028 32.0000 1.9688 1.9704 414.2160 414.6194 0.0611 -1.0000 -1.0000 2836071 1576780103.00 151.5184 60.0028 32.0000 1.9691 1.9707 414.0817 414.4853 0.0611 -1.0000 -1.0000 2836133 1576780103.10 151.5184 60.0028 32.0000 1.9686 1.9702 414.0703 414.4729 0.0610 -1.0000 -1.0000 2836196 1576780103.20 151.5184 60.0028 32.0000 1.9687 1.9703 414.1286 414.5317 0.0611 -1.0000 -1.0000 2836446 1576780103.30 151.5218 60.0028 32.0000 1.9687 1.9703 414.1176 414.5205 0.0610 -1.0000 -1.0000 2836508 1576780103.40 151.5218 60.0028 32.0000 1.9688 1.9704 414.0750 414.4775 0.0610 -1.0000 -1.0000 2836571 1576780103.50 151.5218 60.0028 32.0000 1.9686 1.9702 414.1141 414.5178 0.0612 -1.0000 -1.0000 2836633 1576780103.60 151.5218 60.0028 32.0000 1.9690 1.9706 414.1184 414.5212 0.0609 -1.0000 -1.0000 2836696 1576780103.70 151.5218 60.0028 32.0000 1.9688 1.9704 414.1492 414.5517 0.0610 -1.0000 -1.0000 2837430 1576780103.80 151.5843 60.0028 32.0000 1.9688 1.9704 414.0918 414.4956 0.0612 -1.0000 -1.0000 2837493 1576780103.90 151.5843 60.0028 32.0000 1.9688 1.9704 414.1968 414.6000 0.0611 -1.0000 -1.0000 2837571 1576780104.00 151.5843 60.0028 32.0000 1.9689 1.9704 414.1367 414.5398 0.0611 -1.0000 -1.0000 2837633 1576780104.10 151.5843 60.0028 32.0000 1.9688 1.9704 414.1021 414.5054 0.0610 -1.0000 -1.0000 2837696 1576780104.20 151.5843 60.0028 32.0000 1.9693 1.9709 414.1021 414.5041 0.0609 -1.0000 -1.0000 2837759 1576780104.30 151.5843 60.0028 32.0000 1.9684 1.9700 414.1512 414.5534 0.0609 -1.0000 -1.0000 2837837 1576780104.40 151.5346 60.0028 32.0000 1.9693 1.9709 414.0818 414.4854 0.0611 -1.0000 -1.0000 2837899 1576780104.50 151.5591 60.0028 32.0000 1.9688 1.9704 414.1077 414.5099 0.0609 -1.0000 -1.0000 2837962 1576780104.60 151.5591 60.0028 32.0000 1.9691 1.9707 414.0915 414.4947 0.0612 -1.0000 -1.0000 2838040 1576780104.70 151.5591 60.0028 32.0000 1.9691 1.9707 414.1502 414.5531 0.0610 -1.0000 -1.0000 2838103 1576780104.80 151.5464 60.0028 32.0000 1.9682 1.9698 414.1312 414.5349 0.0611 -1.0000 -1.0000 2838165 1576780104.90 151.5114 60.0025 32.0000 1.9682 1.9698 414.1556 414.5589 0.0611 -1.0000 -1.0000 2838243 1576780105.00 151.5114 60.0025 32.0000 1.9687 1.9703 414.1276 414.5311 0.0611 -1.0000 -1.0000 2838290 1576780105.10 151.5114 60.0025 32.0000 1.9686 1.9702 414.2157 414.6190 0.0611 -1.0000 -1.0000 2838368 1576780105.20 151.5114 60.0025 32.0000 1.9690 1.9705 414.1645 414.5675 0.0610 -1.0000 -1.0000 2838430 1576780105.30 151.4818 60.0025 32.0000 1.9687 1.9703 414.1398 414.5432 0.0611 -1.0000 -1.0000 2838493 1576780105.40 151.4818 60.0025 32.0000 1.9688 1.9704 414.2025 414.6048 0.0609 -1.0000 -1.0000 2838555 1576780105.50 151.4818 60.0025 32.0000 1.9684 1.9700 414.1749 414.5780 0.0611 -1.0000 -1.0000 2838633 1576780105.60 151.4818 60.0025 32.0000 1.9685 1.9701 414.0421 414.4436 0.0609 -1.0000 -1.0000 2838696 1576780105.70 151.4818 60.0025 32.0000 1.9678 1.9694 414.1275 414.5305 0.0610 -1.0000 -1.0000 2838759 1576780105.80 151.4818 60.0025 32.0000 1.9679 1.9695 414.1043 414.5063 0.0609 -1.0000 -1.0000 2838946 1576780105.90 151.4818 60.0025 32.0000 1.9678 1.9694 414.0722 414.4756 0.0610 -1.0000 -1.0000 2839008 1576780106.00 151.4818 60.0025 32.0000 1.9683 1.9698 414.1392 414.5412 0.0609 -1.0000 -1.0000 2839071 1576780106.10 151.4818 60.0025 32.0000 1.9682 1.9697 414.1930 414.5955 0.0610 -1.0000 -1.0000 2839149 1576780106.20 151.4818 60.0025 32.0000 1.9682 1.9697 414.0679 414.4704 0.0610 -1.0000 -1.0000 2839212 1576780106.30 151.4818 60.0025 32.0000 1.9689 1.9705 414.0654 414.4678 0.0610 -1.0000 -1.0000 2839290 1576780106.40 151.4608 60.0025 32.0000 1.9684 1.9700 414.1011 414.5046 0.0611 -1.0000 -1.0000 2839353 1576780106.50 151.4608 60.0025 32.0000 1.9683 1.9699 414.0398 414.4427 0.0610 -1.0000 -1.0000 2839415 1576780106.60 151.4608 60.0025 32.0000 1.9686 1.9702 414.1107 414.5134 0.0610 -1.0000 -1.0000 2839493 1576780106.70 151.4608 60.0025 32.0000 1.9680 1.9696 414.1465 414.5490 0.0610 -1.0000 -1.0000 2839556 1576780106.80 151.4608 60.0025 32.0000 1.9687 1.9702 414.0652 414.4674 0.0610 -1.0000 -1.0000 2839680 1576780106.90 151.4608 60.0025 32.0000 1.9685 1.9700 414.1158 414.5189 0.0611 -1.0000 -1.0000 2839759 1576780107.00 151.5315 60.0025 32.0000 1.9683 1.9698 414.1129 414.5156 0.0610 -1.0000 -1.0000 2839821 1576780107.10 151.5315 60.0025 32.0000 1.9685 1.9701 414.1413 414.5444 0.0611 -1.0000 -1.0000 2839883 1576780107.20 151.5315 60.0025 32.0000 1.9686 1.9702 414.1214 414.5246 0.0611 -1.0000 -1.0000 2839946 1576780107.30 151.5315 60.0025 32.0000 1.9688 1.9703 414.1342 414.5370 0.0610 -1.0000 -1.0000 2840180 1576780107.40 151.5315 60.0025 32.0000 1.9689 1.9704 414.1182 414.5209 0.0610 -1.0000 -1.0000 2840259 1576780107.50 151.5116 60.0025 32.0000 1.9694 1.9710 414.1791 414.5817 0.0610 -1.0000 -1.0000 2840321 1576780107.60 151.5116 60.0025 32.0000 1.9685 1.9701 414.1176 414.5206 0.0611 -1.0000 -1.0000 2840383 1576780107.70 151.5116 60.0025 32.0000 1.9684 1.9699 414.0900 414.4937 0.0611 -1.0000 -1.0000 2840446 1576780107.80 151.5116 60.0025 32.0000 1.9695 1.9711 414.1286 414.5305 0.0608 -1.0000 -1.0000 2840962 1576780107.90 151.5116 60.0025 32.0000 1.9689 1.9705 414.1149 414.5183 0.0611 -1.0000 -1.0000 2841024 1576780108.00 151.5268 60.0025 32.0000 1.9687 1.9703 414.1221 414.5245 0.0610 -1.0000 -1.0000 2841087 1576780108.10 151.5406 60.0025 32.0000 1.9689 1.9704 414.1018 414.5052 0.0611 -1.0000 -1.0000 2841165 1576780108.20 151.5406 60.0025 32.0000 1.9695 1.9710 414.0849 414.4885 0.0611 -1.0000 -1.0000 2841227 1576780108.30 151.5406 60.0025 32.0000 1.9689 1.9704 414.1059 414.5086 0.0610 -1.0000 -1.0000 2841430 1576780108.40 151.5406 60.0025 32.0000 1.9684 1.9700 414.0871 414.4895 0.0609 -1.0000 -1.0000 2841493 1576780108.50 151.5406 60.0025 32.0000 1.9683 1.9699 414.1511 414.5546 0.0611 -1.0000 -1.0000 2841556 1576780108.60 151.5075 60.0025 32.0000 1.9686 1.9702 414.1888 414.5917 0.0610 -1.0000 -1.0000 2841633 1576780108.70 151.5075 60.0025 32.0000 1.9687 1.9702 414.1394 414.5416 0.0609 -1.0000 -1.0000 2841696 1576780108.80 151.5075 60.0025 32.0000 1.9689 1.9705 414.1864 414.5893 0.0610 -1.0000 -1.0000 2841978 1576780108.90 151.5075 60.0025 32.0000 1.9686 1.9702 414.1267 414.5295 0.0611 -1.0000 -1.0000 2842056 1576780109.00 151.5075 60.0025 32.0000 1.9687 1.9703 414.1012 414.5036 0.0609 -1.0000 -1.0000 2842118 1576780109.10 151.4851 60.0025 32.0000 1.9690 1.9705 414.1177 414.5204 0.0611 -1.0000 -1.0000 2842180 1576780109.20 151.4842 60.0025 32.0000 1.9688 1.9703 414.0247 414.4281 0.0611 -1.0000 -1.0000 2842259 1576780109.30 151.4842 60.0025 32.0000 1.9689 1.9705 414.0596 414.4624 0.0610 -1.0000 -1.0000 2842321 1576780109.40 151.4842 60.0025 32.0000 1.9688 1.9703 414.1036 414.5071 0.0611 -1.0000 -1.0000 2842508 1576780109.50 151.4842 60.0025 32.0000 1.9682 1.9698 414.1760 414.5796 0.0612 -1.0000 -1.0000 2842571 1576780109.60 151.4842 60.0025 32.0000 1.9691 1.9707 414.1522 414.5552 0.0609 -1.0000 -1.0000 2842633 1576780109.70 151.4951 60.0027 32.0000 1.9696 1.9712 414.1634 414.5661 0.0610 -1.0000 -1.0000 2842696 1576780109.80 151.4951 60.0027 32.0000 1.9689 1.9705 414.1958 414.5984 0.0610 -1.0000 -1.0000 2842774 1576780109.90 151.4951 60.0027 32.0000 1.9681 1.9697 414.1266 414.5302 0.0611 -1.0000 -1.0000 2843196 1576780110.00 151.4951 60.0027 32.0000 1.9690 1.9706 414.1475 414.5504 0.0610 -1.0000 -1.0000 2843274 1576780110.10 151.4951 60.0027 32.0000 1.9689 1.9705 414.0481 414.4507 0.0610 -1.0000 -1.0000 2843337 1576780110.20 151.4970 60.0027 32.0000 1.9686 1.9702 414.1060 414.5091 0.0611 -1.0000 -1.0000 2843399 1576780110.30 151.5244 60.0027 32.0000 1.9686 1.9702 414.0886 414.4917 0.0611 -1.0000 -1.0000 2843478 1576780110.40 151.5244 60.0027 32.0000 1.9688 1.9703 414.1799 414.5829 0.0610 -1.0000 -1.0000 2843696 1576780110.50 151.5244 60.0027 32.0000 1.9690 1.9705 414.1592 414.5620 0.0610 -1.0000 -1.0000 2843759 1576780110.60 151.5244 60.0027 32.0000 1.9691 1.9707 414.1207 414.5241 0.0611 -1.0000 -1.0000 2843837 1576780110.70 151.5244 60.0027 32.0000 1.9686 1.9702 414.0524 414.4557 0.0611 -1.0000 -1.0000 2843899 1576780110.80 151.5048 60.0027 32.0000 1.9695 1.9711 414.1187 414.5214 0.0610 -1.0000 -1.0000 2843962 1576780110.90 151.5048 60.0027 32.0000 1.9699 1.9715 414.1558 414.5583 0.0610 -1.0000 -1.0000 2844227 1576780111.00 151.5048 60.0027 32.0000 1.9694 1.9710 414.1861 414.5884 0.0609 -1.0000 -1.0000 2844290 1576780111.10 151.5048 60.0027 32.0000 1.9682 1.9698 414.1493 414.5517 0.0609 -1.0000 -1.0000 2844352 1576780111.20 151.5048 60.0027 32.0000 1.9686 1.9701 414.1219 414.5254 0.0612 -1.0000 -1.0000 2844430 1576780111.30 151.5048 60.0027 32.0000 1.9688 1.9704 414.1641 414.5672 0.0611 -1.0000 -1.0000 2844493 1576780111.40 151.4852 60.0027 32.0000 1.9684 1.9700 414.1738 414.5767 0.0610 -1.0000 -1.0000 2844555 1576780111.50 151.4852 60.0027 32.0000 1.9688 1.9704 414.1520 414.5550 0.0611 -1.0000 -1.0000 2844633 1576780111.60 151.4852 60.0027 32.0000 1.9685 1.9700 414.1297 414.5320 0.0609 -1.0000 -1.0000 2844696 1576780111.70 151.4852 60.0027 32.0000 1.9685 1.9701 414.0711 414.4742 0.0612 -1.0000 -1.0000 2844759 1576780111.80 151.4852 60.0027 32.0000 1.9690 1.9706 414.1115 414.5154 0.0611 -1.0000 -1.0000 2844821 1576780111.90 151.4869 60.0027 32.0000 1.9686 1.9702 414.1400 414.5426 0.0610 -1.0000 -1.0000 2844930 1576780112.00 151.4869 60.0027 32.0000 1.9685 1.9700 414.0922 414.4944 0.0609 -1.0000 -1.0000 2844993 1576780112.10 151.4869 60.0027 32.0000 1.9687 1.9703 414.0731 414.4755 0.0610 -1.0000 -1.0000 2845071 1576780112.20 151.4869 60.0027 32.0000 1.9686 1.9702 414.0464 414.4496 0.0611 -1.0000 -1.0000 2845149 1576780112.30 151.4869 60.0027 32.0000 1.9688 1.9703 414.0933 414.4962 0.0610 -1.0000 -1.0000 2845212 1576780112.40 151.4869 60.0027 32.0000 1.9684 1.9700 414.1233 414.5259 0.0610 -1.0000 -1.0000 2845462 1576780112.50 151.5392 60.0027 32.0000 1.9685 1.9701 414.0940 414.4969 0.0610 -1.0000 -1.0000 2845524 1576780112.60 151.5392 60.0027 32.0000 1.9684 1.9700 414.1149 414.5172 0.0610 -1.0000 -1.0000 2845603 1576780112.70 151.5392 60.0027 32.0000 1.9687 1.9703 414.1244 414.5268 0.0609 -1.0000 -1.0000 2845665 1576780112.80 151.5392 60.0027 32.0000 1.9691 1.9707 414.1472 414.5503 0.0611 -1.0000 -1.0000 2845727 1576780112.90 151.5392 60.0027 32.0000 1.9696 1.9712 414.1380 414.5404 0.0610 -1.0000 -1.0000 2845962 1576780113.00 151.5005 60.0027 32.0000 1.9680 1.9695 414.0812 414.4843 0.0610 -1.0000 -1.0000 2846024 1576780113.10 151.4859 60.0027 32.0000 1.9684 1.9700 414.0799 414.4824 0.0610 -1.0000 -1.0000 2846087 1576780113.20 151.4859 60.0027 32.0000 1.9672 1.9688 414.1551 414.5583 0.0611 -1.0000 -1.0000 2846165 1576780113.30 151.4859 60.0027 32.0000 1.9676 1.9692 414.0727 414.4762 0.0611 -1.0000 -1.0000 2846227 1576780113.40 151.4859 60.0027 32.0000 1.9683 1.9699 414.0655 414.4691 0.0612 -1.0000 -1.0000 2846680 1576780113.50 151.4859 60.0027 32.0000 1.9684 1.9700 414.1473 414.5506 0.0610 -1.0000 -1.0000 2846759 1576780113.60 151.4477 60.0027 32.0000 1.9689 1.9705 414.1061 414.5082 0.0610 -1.0000 -1.0000 2846821 1576780113.70 151.4477 60.0027 32.0000 1.9684 1.9700 414.1417 414.5429 0.0607 -1.0000 -1.0000 2846883 1576780113.80 151.4477 60.0027 32.0000 1.9687 1.9702 414.0956 414.4977 0.0609 -1.0000 -1.0000 2846962 1576780113.90 151.4477 60.0027 32.0000 1.9687 1.9702 414.0859 414.4887 0.0610 -1.0000 -1.0000 2847024 1576780114.00 151.4477 60.0027 32.0000 1.9686 1.9702 414.0581 414.4606 0.0610 -1.0000 -1.0000 2847087 1576780114.10 151.4529 60.0027 32.0000 1.9691 1.9706 414.1447 414.5476 0.0610 -1.0000 -1.0000 2847149 1576780114.20 151.4569 60.0027 32.0000 1.9685 1.9701 414.1195 414.5223 0.0610 -1.0000 -1.0000 2847212 1576780114.30 151.4569 60.0027 32.0000 1.9686 1.9701 414.0464 414.4487 0.0610 -1.0000 -1.0000 2847290 1576780114.40 151.4569 60.0027 32.0000 1.9687 1.9703 414.0575 414.4601 0.0610 -1.0000 -1.0000 2847353 1576780114.50 151.4569 60.0027 32.0000 1.9679 1.9695 414.0582 414.4615 0.0611 -1.0000 -1.0000 2847696 1576780114.60 151.4569 60.0027 32.0000 1.9685 1.9700 414.0831 414.4879 0.0613 -1.0000 -1.0000 2847774 1576780114.70 151.4931 60.0025 32.0000 1.9678 1.9694 414.0168 414.4195 0.0610 -1.0000 -1.0000 2847821 1576780114.80 151.4931 60.0025 32.0000 1.9688 1.9704 414.1228 414.5251 0.0610 -1.0000 -1.0000 2847883 1576780114.90 151.4931 60.0025 32.0000 1.9683 1.9699 414.0787 414.4813 0.0610 -1.0000 -1.0000 2847962 1576780115.00 151.4931 60.0025 32.0000 1.9683 1.9699 414.0743 414.4773 0.0610 -1.0000 -1.0000 2848180 1576780115.10 151.4931 60.0025 32.0000 1.9688 1.9704 414.0172 414.4191 0.0609 -1.0000 -1.0000 2848243 1576780115.20 151.4928 60.0025 32.0000 1.9684 1.9700 414.1285 414.5314 0.0611 -1.0000 -1.0000 2848305 1576780115.30 151.4914 60.0025 32.0000 1.9681 1.9697 414.1165 414.5196 0.0611 -1.0000 -1.0000 2848368 1576780115.40 151.4914 60.0025 32.0000 1.9684 1.9700 414.1359 414.5384 0.0609 -1.0000 -1.0000 2848430 1576780115.50 151.4914 60.0025 32.0000 1.9689 1.9704 414.0836 414.4870 0.0612 -1.0000 -1.0000 2848790 1576780115.60 151.4914 60.0025 32.0000 1.9687 1.9703 414.0712 414.4744 0.0612 -1.0000 -1.0000 2848852 1576780115.70 151.4914 60.0025 32.0000 1.9679 1.9694 414.0960 414.4997 0.0611 -1.0000 -1.0000 2848915 1576780115.80 151.4951 60.0025 32.0000 1.9686 1.9702 414.1253 414.5285 0.0611 -1.0000 -1.0000 2848993 1576780115.90 151.4951 60.0025 32.0000 1.9687 1.9702 414.1286 414.5308 0.0610 -1.0000 -1.0000 2849040 1576780116.00 151.4951 60.0025 32.0000 1.9677 1.9693 414.0563 414.4596 0.0610 -1.0000 -1.0000 2849743 1576780116.10 151.4951 60.0025 32.0000 1.9682 1.9697 414.0794 414.4824 0.0612 -1.0000 -1.0000 2849821 1576780116.20 151.4951 60.0025 32.0000 1.9687 1.9703 414.1323 414.5347 0.0609 -1.0000 -1.0000 2849883 1576780116.30 151.4993 60.0025 32.0000 1.9687 1.9703 414.1546 414.5570 0.0610 -1.0000 -1.0000 2849977 1576780116.40 151.5107 60.0025 32.0000 1.9687 1.9703 414.1121 414.5152 0.0611 -1.0000 -1.0000 2850040 1576780116.50 151.5107 60.0025 32.0000 1.9688 1.9703 414.1510 414.5554 0.0612 -1.0000 -1.0000 2850103 1576780116.60 151.5107 60.0025 32.0000 1.9680 1.9696 414.1085 414.5110 0.0610 -1.0000 -1.0000 2850180 1576780116.70 151.5107 60.0025 32.0000 1.9689 1.9705 414.0716 414.4742 0.0610 -1.0000 -1.0000 2850243 1576780116.80 151.5107 60.0025 32.0000 1.9686 1.9702 414.0894 414.4937 0.0612 -1.0000 -1.0000 2850305 1576780116.90 151.5381 60.0025 32.0000 1.9680 1.9696 414.1160 414.5191 0.0612 -1.0000 -1.0000 2850383 1576780117.00 151.5381 60.0025 32.0000 1.9686 1.9702 414.0512 414.4543 0.0610 -1.0000 -1.0000 2850446 1576780117.10 151.5381 60.0025 32.0000 1.9686 1.9702 414.0673 414.4690 0.0609 -1.0000 -1.0000 2850508 1576780117.20 151.5381 60.0025 32.0000 1.9692 1.9708 414.0715 414.4740 0.0610 -1.0000 -1.0000 2850587 1576780117.30 151.5381 60.0025 32.0000 1.9691 1.9707 414.0713 414.4738 0.0610 -1.0000 -1.0000 2850649 1576780117.40 151.5264 60.0025 32.0000 1.9690 1.9706 414.0635 414.4653 0.0609 -1.0000 -1.0000 2850712 1576780117.50 151.5055 60.0025 32.0000 1.9687 1.9703 414.1314 414.5336 0.0610 -1.0000 -1.0000 2850790 1576780117.60 151.5055 60.0025 32.0000 1.9691 1.9707 414.1638 414.5670 0.0611 -1.0000 -1.0000 2850852 1576780117.70 151.5055 60.0025 32.0000 1.9690 1.9706 414.1055 414.5084 0.0611 -1.0000 -1.0000 2850930 1576780117.80 151.5055 60.0025 32.0000 1.9694 1.9710 414.1212 414.5250 0.0612 -1.0000 -1.0000 2850993 1576780117.90 151.5055 60.0025 32.0000 1.9686 1.9702 414.1290 414.5326 0.0611 -1.0000 -1.0000 2851055 1576780118.00 151.5055 60.0025 32.0000 1.9686 1.9702 414.0401 414.4428 0.0611 -1.0000 -1.0000 2851118 1576780118.10 151.5055 60.0025 32.0000 1.9689 1.9705 414.0566 414.4599 0.0611 -1.0000 -1.0000 2851196 1576780118.20 151.5055 60.0025 32.0000 1.9686 1.9702 414.1131 414.5165 0.0611 -1.0000 -1.0000 2851259 1576780118.30 151.5055 60.0025 32.0000 1.9688 1.9704 414.0900 414.4927 0.0610 -1.0000 -1.0000 2851337 1576780118.40 151.5055 60.0025 32.0000 1.9685 1.9701 414.0780 414.4807 0.0610 -1.0000 -1.0000 2851399 1576780118.50 151.5055 60.0025 32.0000 1.9688 1.9704 414.0200 414.4228 0.0610 -1.0000 -1.0000 2851462 1576780118.60 151.4899 60.0025 32.0000 1.9686 1.9702 414.0792 414.4820 0.0610 -1.0000 -1.0000 2851696 1576780118.70 151.4899 60.0025 32.0000 1.9693 1.9709 414.0304 414.4329 0.0610 -1.0000 -1.0000 2851759 1576780118.80 151.4899 60.0025 32.0000 1.9685 1.9701 414.1304 414.5331 0.0610 -1.0000 -1.0000 2851821 1576780118.90 151.4899 60.0025 32.0000 1.9683 1.9699 414.0589 414.4613 0.0610 -1.0000 -1.0000 2851883 1576780119.00 151.4899 60.0025 32.0000 1.9684 1.9699 414.0267 414.4291 0.0610 -1.0000 -1.0000 2851946 1576780119.10 151.4952 60.0025 32.0000 1.9685 1.9701 414.1307 414.5336 0.0610 -1.0000 -1.0000 2852493 1576780119.20 151.5143 60.0025 32.0000 1.9685 1.9701 414.0344 414.4366 0.0610 -1.0000 -1.0000 2852571 1576780119.30 151.5143 60.0025 32.0000 1.9677 1.9693 414.0877 414.4907 0.0611 -1.0000 -1.0000 2852633 1576780119.40 151.5143 60.0025 32.0000 1.9686 1.9702 414.0829 414.4859 0.0611 -1.0000 -1.0000 2852696 1576780119.50 151.5143 60.0025 32.0000 1.9685 1.9701 414.1316 414.5347 0.0611 -1.0000 -1.0000 2852774 1576780119.60 151.5143 60.0025 32.0000 1.9686 1.9702 414.1109 414.5144 0.0611 -1.0000 -1.0000 2852837 1576780119.70 151.5173 60.0019 32.0000 1.9686 1.9701 414.1193 414.5227 0.0612 -1.0000 -1.0000 2852899 1576780119.80 151.5173 60.0019 32.0000 1.9684 1.9700 414.1154 414.5194 0.0611 -1.0000 -1.0000 2852977 1576780119.90 151.5173 60.0019 32.0000 1.9689 1.9705 414.0672 414.4694 0.0610 -1.0000 -1.0000 2853040 1576780120.00 151.5173 60.0019 32.0000 1.9682 1.9698 414.1129 414.5157 0.0610 -1.0000 -1.0000 2853102 1576780120.10 151.5173 60.0019 32.0000 1.9691 1.9706 414.1499 414.5529 0.0611 -1.0000 -1.0000 2853462 1576780120.20 151.4653 60.0019 32.0000 1.9694 1.9710 414.1121 414.5150 0.0610 -1.0000 -1.0000 2853524 1576780120.30 151.4653 60.0019 32.0000 1.9691 1.9706 414.1689 414.5724 0.0611 -1.0000 -1.0000 2853603 1576780120.40 151.4653 60.0019 32.0000 1.9691 1.9707 414.0583 414.4609 0.0610 -1.0000 -1.0000 2853665 1576780120.50 151.4653 60.0019 32.0000 1.9684 1.9700 414.1193 414.5213 0.0609 -1.0000 -1.0000 2853727 1576780120.60 151.4653 60.0019 32.0000 1.9682 1.9698 414.1358 414.5388 0.0611 -1.0000 -1.0000 2854008 1576780120.70 151.4653 60.0019 32.0000 1.9683 1.9699 414.0542 414.4572 0.0610 -1.0000 -1.0000 2854071 1576780120.80 151.4913 60.0019 32.0000 1.9687 1.9703 414.1080 414.5106 0.0610 -1.0000 -1.0000 2854133 1576780120.90 151.5062 60.0019 32.0000 1.9679 1.9695 414.1172 414.5198 0.0610 -1.0000 -1.0000 2854212 1576780121.00 151.5062 60.0019 32.0000 1.9686 1.9701 414.0866 414.4899 0.0611 -1.0000 -1.0000 2854274 1576780121.10 151.5062 60.0019 32.0000 1.9686 1.9702 414.1054 414.5089 0.0611 -1.0000 -1.0000 2854337 1576780121.20 151.5062 60.0019 32.0000 1.9687 1.9703 414.1240 414.5257 0.0608 -1.0000 -1.0000 2854399 1576780121.30 151.5062 60.0019 32.0000 1.9682 1.9698 414.1984 414.6011 0.0611 -1.0000 -1.0000 2854462 1576780121.40 151.4771 60.0019 32.0000 1.9688 1.9704 414.0676 414.4713 0.0611 -1.0000 -1.0000 2854524 1576780121.50 151.4771 60.0019 32.0000 1.9683 1.9699 414.0456 414.4491 0.0611 -1.0000 -1.0000 2854602 1576780121.60 151.4771 60.0019 32.0000 1.9681 1.9697 414.1383 414.5410 0.0611 -1.0000 -1.0000 2854665 1576780121.70 151.4771 60.0019 32.0000 1.9691 1.9707 414.1379 414.5413 0.0611 -1.0000 -1.0000 2855556 1576780121.80 151.4771 60.0019 32.0000 1.9683 1.9698 414.1435 414.5464 0.0610 -1.0000 -1.0000 2855633 1576780121.90 151.5110 60.0019 32.0000 1.9681 1.9697 414.1464 414.5480 0.0609 -1.0000 -1.0000 2855696 1576780122.00 151.5156 60.0019 32.0000 1.9684 1.9700 414.1503 414.5540 0.0612 -1.0000 -1.0000 2855759 1576780122.10 151.5156 60.0019 32.0000 1.9689 1.9705 414.1855 414.5896 0.0612 -1.0000 -1.0000 2855915 1576780122.20 151.5156 60.0019 32.0000 1.9685 1.9701 414.1250 414.5279 0.0610 -1.0000 -1.0000 2855977 1576780122.30 151.5156 60.0019 32.0000 1.9681 1.9696 414.1101 414.5129 0.0610 -1.0000 -1.0000 2856040 1576780122.40 151.5156 60.0019 32.0000 1.9687 1.9703 414.0942 414.4974 0.0611 -1.0000 -1.0000 2856103 1576780122.50 151.4404 60.0019 32.0000 1.9679 1.9695 414.1109 414.5136 0.0610 -1.0000 -1.0000 2856165 1576780122.60 151.4404 60.0019 32.0000 1.9679 1.9694 414.1402 414.5430 0.0610 -1.0000 -1.0000 2856243 1576780122.70 151.4404 60.0019 32.0000 1.9679 1.9695 414.1380 414.5413 0.0611 -1.0000 -1.0000 2856305 1576780122.80 151.4404 60.0019 32.0000 1.9681 1.9697 414.0985 414.5018 0.0611 -1.0000 -1.0000 2856368 1576780122.90 151.4404 60.0019 32.0000 1.9686 1.9702 414.1518 414.5559 0.0612 -1.0000 -1.0000 2856430 1576780123.00 151.5096 60.0019 32.0000 1.9688 1.9703 414.0944 414.4974 0.0610 -1.0000 -1.0000 2856508 1576780123.10 151.5096 60.0019 32.0000 1.9683 1.9699 414.1139 414.5172 0.0611 -1.0000 -1.0000 2856571 1576780123.20 151.5096 60.0019 32.0000 1.9681 1.9697 414.0603 414.4628 0.0610 -1.0000 -1.0000 2856633 1576780123.30 151.5096 60.0019 32.0000 1.9682 1.9698 414.0820 414.4854 0.0611 -1.0000 -1.0000 2856696 1576780123.40 151.5096 60.0019 32.0000 1.9686 1.9702 414.1046 414.5078 0.0611 -1.0000 -1.0000 2856759 1576780123.50 151.5096 60.0019 32.0000 1.9685 1.9701 414.1392 414.5419 0.0609 -1.0000 -1.0000 2856837 1576780123.60 151.5096 60.0019 32.0000 1.9682 1.9698 414.1373 414.5411 0.0611 -1.0000 -1.0000 2856899 1576780123.70 151.5096 60.0019 32.0000 1.9685 1.9701 414.0932 414.4955 0.0610 -1.0000 -1.0000 2856962 1576780123.80 151.5096 60.0019 32.0000 1.9686 1.9701 414.1319 414.5354 0.0612 -1.0000 -1.0000 2857212 1576780123.90 151.5096 60.0019 32.0000 1.9689 1.9705 414.1059 414.5089 0.0610 -1.0000 -1.0000 2857274 1576780124.00 151.5096 60.0019 32.0000 1.9691 1.9707 414.0074 414.4106 0.0611 -1.0000 -1.0000 2857337 1576780124.10 151.4965 60.0019 32.0000 1.9690 1.9706 414.1152 414.5187 0.0612 -1.0000 -1.0000 2857415 1576780124.20 151.4958 60.0019 32.0000 1.9688 1.9704 414.1110 414.5149 0.0612 -1.0000 -1.0000 2857462 1576780124.30 151.4958 60.0019 32.0000 1.9688 1.9704 414.0676 414.4699 0.0609 -1.0000 -1.0000 2857712 1576780124.40 151.4958 60.0019 32.0000 1.9689 1.9705 414.1204 414.5230 0.0610 -1.0000 -1.0000 2857774 1576780124.50 151.4958 60.0019 32.0000 1.9684 1.9700 414.1081 414.5109 0.0610 -1.0000 -1.0000 2857837 1576780124.60 151.4958 60.0019 32.0000 1.9688 1.9704 414.0425 414.4461 0.0611 -1.0000 -1.0000 2857915 1576780124.70 151.4328 60.0023 32.0000 1.9687 1.9703 414.1013 414.5051 0.0613 -1.0000 -1.0000 2857977 1576780124.80 151.4328 60.0023 32.0000 1.9684 1.9700 414.1831 414.5868 0.0611 -1.0000 -1.0000 2858040 1576780124.90 151.4328 60.0023 32.0000 1.9682 1.9698 414.0628 414.4656 0.0611 -1.0000 -1.0000 2858103 1576780125.00 151.4328 60.0023 32.0000 1.9671 1.9687 414.1322 414.5362 0.0613 -1.0000 -1.0000 2858165 1576780125.10 151.4328 60.0023 32.0000 1.9682 1.9698 414.1235 414.5259 0.0610 -1.0000 -1.0000 2858227 1576780125.20 151.4328 60.0023 32.0000 1.9685 1.9701 414.1355 414.5392 0.0612 -1.0000 -1.0000 2858305 1576780125.30 151.4728 60.0023 32.0000 1.9693 1.9709 414.1039 414.5070 0.0610 -1.0000 -1.0000 2858368 1576780125.40 151.4728 60.0023 32.0000 1.9691 1.9706 414.0042 414.4068 0.0610 -1.0000 -1.0000 2858430 1576780125.50 151.4728 60.0023 32.0000 1.9686 1.9702 414.1201 414.5228 0.0611 -1.0000 -1.0000 2858508 1576780125.60 151.4728 60.0023 32.0000 1.9684 1.9700 414.1056 414.5087 0.0611 -1.0000 -1.0000 2858571 1576780125.70 151.4728 60.0023 32.0000 1.9677 1.9692 414.0361 414.4385 0.0610 -1.0000 -1.0000 2858633 1576780125.80 151.4996 60.0023 32.0000 1.9684 1.9700 414.0850 414.4879 0.0610 -1.0000 -1.0000 2858821 1576780125.90 151.5002 60.0023 32.0000 1.9681 1.9697 414.1208 414.5243 0.0612 -1.0000 -1.0000 2858883 1576780126.00 151.5002 60.0023 32.0000 1.9683 1.9699 414.1436 414.5463 0.0610 -1.0000 -1.0000 2858946 1576780126.10 151.5002 60.0023 32.0000 1.9686 1.9701 414.0927 414.4964 0.0612 -1.0000 -1.0000 2859008 1576780126.20 151.5002 60.0023 32.0000 1.9691 1.9706 414.0666 414.4703 0.0612 -1.0000 -1.0000 2859071 1576780126.30 151.5002 60.0023 32.0000 1.9688 1.9704 414.1013 414.5046 0.0611 -1.0000 -1.0000 2900024 1576780126.40 151.5002 60.0023 32.0000 1.9691 1.9707 414.1615 414.5651 0.0611 -1.0000 -1.0000 2900087 1576780126.50 151.4721 60.0023 32.0000 1.9685 1.9700 414.1150 414.5181 0.0611 -1.0000 -1.0000 2900149 1576780126.60 151.4721 60.0023 32.0000 1.9684 1.9700 414.1391 414.5427 0.0611 -1.0000 -1.0000 2900212 1576780126.70 151.4721 60.0023 32.0000 1.9683 1.9699 414.0680 414.4705 0.0609 -1.0000 -1.0000 2900274 1576780126.80 151.4721 60.0023 32.0000 1.9687 1.9703 414.0864 414.4897 0.0612 -1.0000 -1.0000 2900337 1576780126.90 151.4721 60.0023 32.0000 1.9692 1.9707 414.0782 414.4815 0.0611 -1.0000 -1.0000 2900415 1576780127.00 151.4700 60.0023 32.0000 1.9678 1.9694 414.0881 414.4906 0.0609 -1.0000 -1.0000 2900477 1576780127.10 151.4700 60.0023 32.0000 1.9692 1.9708 414.1661 414.5696 0.0612 -1.0000 -1.0000 2900540 1576780127.20 151.4700 60.0023 32.0000 1.9690 1.9705 414.1007 414.5040 0.0611 -1.0000 -1.0000 2900618 1576780127.30 151.4700 60.0023 32.0000 1.9694 1.9709 414.0824 414.4860 0.0611 -1.0000 -1.0000 2900680 1576780127.40 151.4700 60.0023 32.0000 1.9690 1.9706 414.0885 414.4915 0.0610 -1.0000 -1.0000 2900743 1576780127.50 151.4579 60.0023 32.0000 1.9684 1.9700 414.2055 414.6093 0.0612 -1.0000 -1.0000 2900805 1576780127.60 151.4309 60.0023 32.0000 1.9682 1.9698 414.1745 414.5785 0.0611 -1.0000 -1.0000 2900883 1576780127.70 151.4309 60.0023 32.0000 1.9680 1.9696 414.1100 414.5132 0.0611 -1.0000 -1.0000 2900946 1576780127.80 151.4784 60.0023 32.0000 1.9686 1.9702 414.1224 414.5246 0.0609 -1.0000 -1.0000 2901009 1576780127.90 151.4784 60.0023 32.0000 1.9681 1.9696 414.1389 414.5425 0.0611 -1.0000 -1.0000 2901493 1576780128.00 151.4784 60.0023 32.0000 1.9683 1.9699 414.1316 414.5356 0.0613 -1.0000 -1.0000 2901555 1576780128.10 151.4784 60.0023 32.0000 1.9686 1.9702 414.1118 414.5148 0.0610 -1.0000 -1.0000 2901618 1576780128.20 151.4784 60.0023 32.0000 1.9685 1.9701 414.1578 414.5610 0.0611 -1.0000 -1.0000 2901680 1576780128.30 151.4784 60.0023 32.0000 1.9684 1.9700 414.1686 414.5718 0.0611 -1.0000 -1.0000 2901759 1576780128.40 151.4784 60.0023 32.0000 1.9683 1.9699 414.1014 414.5044 0.0610 -1.0000 -1.0000 2901821 1576780128.50 151.4784 60.0023 32.0000 1.9681 1.9697 414.0381 414.4410 0.0610 -1.0000 -1.0000 2901883 1576780128.60 151.4721 60.0023 32.0000 1.9681 1.9697 414.1110 414.5151 0.0611 -1.0000 -1.0000 2901962 1576780128.70 151.4384 60.0023 32.0000 1.9685 1.9701 414.0891 414.4928 0.0611 -1.0000 -1.0000 2902024 1576780128.80 151.4384 60.0023 32.0000 1.9686 1.9702 414.1292 414.5322 0.0611 -1.0000 -1.0000 2902087 1576780128.90 151.4384 60.0023 32.0000 1.9685 1.9700 414.1058 414.5094 0.0612 -1.0000 -1.0000 2902149 1576780129.00 151.4384 60.0023 32.0000 1.9684 1.9700 414.1152 414.5185 0.0611 -1.0000 -1.0000 2902212 1576780129.10 151.4384 60.0023 32.0000 1.9685 1.9701 414.1589 414.5618 0.0611 -1.0000 -1.0000 2902274 1576780129.20 151.4384 60.0023 32.0000 1.9675 1.9691 414.0760 414.4789 0.0610 -1.0000 -1.0000 2902352 1576780129.30 151.4452 60.0023 32.0000 1.9680 1.9696 414.0006 414.4023 0.0609 -1.0000 -1.0000 2902415 1576780129.40 151.4452 60.0023 32.0000 1.9678 1.9694 414.0551 414.4574 0.0610 -1.0000 -1.0000 2902743 1576780129.50 151.4452 60.0023 32.0000 1.9691 1.9707 414.1306 414.5345 0.0612 -1.0000 -1.0000 2902821 1576780129.60 151.4452 60.0023 32.0000 1.9685 1.9700 414.1067 414.5096 0.0610 -1.0000 -1.0000 2902883 1576780129.70 151.4452 60.0023 32.0000 1.9682 1.9698 414.0642 414.4690 0.0612 -1.0000 -1.0000 2902946 1576780129.80 151.4836 60.0027 32.0000 1.9686 1.9701 414.0833 414.4867 0.0612 -1.0000 -1.0000 2903024 1576780129.90 151.4897 60.0027 32.0000 1.9686 1.9702 414.0924 414.4959 0.0611 -1.0000 -1.0000 2903196 1576780130.00 151.4897 60.0027 32.0000 1.9690 1.9706 414.1249 414.5284 0.0611 -1.0000 -1.0000 2903259 1576780130.10 151.4897 60.0027 32.0000 1.9694 1.9710 414.1039 414.5068 0.0611 -1.0000 -1.0000 2903337 1576780130.20 151.4897 60.0027 32.0000 1.9687 1.9702 414.1413 414.5441 0.0610 -1.0000 -1.0000 2903462 1576780130.30 151.4897 60.0027 32.0000 1.9683 1.9698 414.1121 414.5153 0.0610 -1.0000 -1.0000 2903540 1576780130.40 151.4897 60.0027 32.0000 1.9686 1.9701 414.0721 414.4749 0.0611 -1.0000 -1.0000 2903603 1576780130.50 151.4897 60.0027 32.0000 1.9686 1.9702 414.0879 414.4919 0.0613 -1.0000 -1.0000 2903665 1576780130.60 151.4974 60.0027 32.0000 1.9685 1.9701 414.1327 414.5353 0.0611 -1.0000 -1.0000 2903727 1576780130.70 151.4974 60.0027 32.0000 1.9689 1.9705 414.1019 414.5060 0.0611 -1.0000 -1.0000 2903790 1576780130.80 151.4974 60.0027 32.0000 1.9686 1.9702 414.0958 414.4984 0.0610 -1.0000 -1.0000 2903852 1576780130.90 151.4974 60.0027 32.0000 1.9689 1.9705 414.0447 414.4478 0.0611 -1.0000 -1.0000 2903993 1576780131.00 151.4974 60.0027 32.0000 1.9685 1.9701 414.0886 414.4915 0.0610 -1.0000 -1.0000 2904056 1576780131.10 151.5068 60.0027 32.0000 1.9686 1.9702 414.1951 414.5981 0.0610 -1.0000 -1.0000 2904118 1576780131.20 151.5193 60.0027 32.0000 1.9683 1.9699 414.0529 414.4560 0.0611 -1.0000 -1.0000 2904196 1576780131.30 151.5193 60.0027 32.0000 1.9689 1.9705 414.1140 414.5174 0.0612 -1.0000 -1.0000 2904259 1576780131.40 151.5193 60.0027 32.0000 1.9685 1.9701 414.1127 414.5168 0.0612 -1.0000 -1.0000 2904493 1576780131.50 151.5193 60.0027 32.0000 1.9685 1.9701 414.1209 414.5242 0.0611 -1.0000 -1.0000 2904571 1576780131.60 151.5193 60.0027 32.0000 1.9689 1.9704 414.1040 414.5078 0.0612 -1.0000 -1.0000 2904633 1576780131.70 151.4739 60.0027 32.0000 1.9688 1.9704 414.1309 414.5332 0.0609 -1.0000 -1.0000 2904680 1576780131.80 151.4739 60.0027 32.0000 1.9687 1.9702 414.0962 414.5004 0.0612 -1.0000 -1.0000 2904759 1576780131.90 151.4739 60.0027 32.0000 1.9684 1.9699 414.1634 414.5668 0.0611 -1.0000 -1.0000 2904821 1576780132.00 151.4739 60.0027 32.0000 1.9683 1.9699 414.1061 414.5091 0.0611 -1.0000 -1.0000 2904993 1576780132.10 151.4739 60.0027 32.0000 1.9682 1.9698 414.1118 414.5143 0.0611 -1.0000 -1.0000 2905055 1576780132.20 151.4777 60.0027 32.0000 1.9684 1.9700 414.1382 414.5419 0.0611 -1.0000 -1.0000 2905118 1576780132.30 151.4943 60.0027 32.0000 1.9687 1.9703 414.0963 414.4987 0.0610 -1.0000 -1.0000 2905196 1576780132.40 151.4943 60.0027 32.0000 1.9685 1.9701 414.0971 414.5005 0.0611 -1.0000 -1.0000 2905259 1576780132.50 151.4943 60.0027 32.0000 1.9686 1.9702 414.0878 414.4914 0.0611 -1.0000 -1.0000 2905508 1576780132.60 151.4943 60.0027 32.0000 1.9690 1.9705 414.0852 414.4887 0.0611 -1.0000 -1.0000 2905587 1576780132.70 151.4943 60.0027 32.0000 1.9681 1.9697 414.1167 414.5201 0.0611 -1.0000 -1.0000 2905649 1576780132.80 151.4447 60.0027 32.0000 1.9686 1.9702 414.0862 414.4895 0.0611 -1.0000 -1.0000 2905712 1576780132.90 151.4392 60.0027 32.0000 1.9682 1.9698 414.0328 414.4362 0.0611 -1.0000 -1.0000 2905790 1576780133.00 151.4392 60.0027 32.0000 1.9682 1.9698 414.0032 414.4070 0.0612 -1.0000 -1.0000 2906008 1576780133.10 151.4392 60.0027 32.0000 1.9683 1.9699 414.0725 414.4759 0.0611 -1.0000 -1.0000 2906071 1576780133.20 151.4392 60.0027 32.0000 1.9681 1.9696 414.1267 414.5295 0.0610 -1.0000 -1.0000 2906149 1576780133.30 151.4444 60.0027 32.0000 1.9682 1.9698 414.0955 414.5001 0.0613 -1.0000 -1.0000 2906212 1576780133.40 151.4738 60.0027 32.0000 1.9683 1.9699 414.1017 414.5059 0.0612 -1.0000 -1.0000 2906274 1576780133.50 151.4738 60.0027 32.0000 1.9686 1.9702 414.1011 414.5050 0.0612 -1.0000 -1.0000 2906712 1576780133.60 151.4738 60.0027 32.0000 1.9680 1.9696 414.0727 414.4770 0.0612 -1.0000 -1.0000 2906774 1576780133.70 151.4738 60.0027 32.0000 1.9688 1.9704 414.0858 414.4895 0.0611 -1.0000 -1.0000 2906837 1576780133.80 151.4738 60.0027 32.0000 1.9686 1.9702 414.1738 414.5762 0.0610 -1.0000 -1.0000 2906915 1576780133.90 151.5386 60.0027 32.0000 1.9693 1.9709 414.1195 414.5227 0.0611 -1.0000 -1.0000 2906977 1576780134.00 151.5386 60.0027 32.0000 1.9685 1.9701 414.1091 414.5123 0.0610 -1.0000 -1.0000 2907040 1576780134.10 151.5207 60.0027 32.0000 1.9685 1.9701 414.0770 414.4798 0.0611 -1.0000 -1.0000 2907118 1576780134.20 151.5268 60.0027 32.0000 1.9687 1.9702 414.0097 414.4130 0.0611 -1.0000 -1.0000 2907180 1576780134.30 151.5268 60.0027 32.0000 1.9687 1.9703 414.1366 414.5407 0.0612 -1.0000 -1.0000 2907259 1576780134.40 151.5268 60.0027 32.0000 1.9690 1.9706 414.0466 414.4500 0.0611 -1.0000 -1.0000 2907321 1576780134.50 151.5268 60.0027 32.0000 1.9693 1.9708 414.0704 414.4738 0.0611 -1.0000 -1.0000 2907383 1576780134.60 151.5268 60.0027 32.0000 1.9684 1.9700 414.0967 414.5000 0.0611 -1.0000 -1.0000 2907508 1576780134.70 151.5251 60.0027 32.0000 1.9685 1.9701 414.1376 414.5415 0.0612 -1.0000 -1.0000 2907571 1576780134.80 151.5126 60.0027 32.0000 1.9687 1.9703 414.0464 414.4500 0.0611 -1.0000 -1.0000 2907633 1576780134.90 151.5126 60.0027 32.0000 1.9691 1.9707 414.1117 414.5151 0.0611 -1.0000 -1.0000 2907712 1576780135.00 151.5113 60.0038 32.0000 1.9688 1.9704 414.1181 414.5225 0.0613 -1.0000 -1.0000 2907774 1576780135.10 151.5113 60.0038 32.0000 1.9688 1.9703 414.1592 414.5627 0.0611 -1.0000 -1.0000 2907962 1576780135.20 151.5113 60.0038 32.0000 1.9691 1.9707 414.0427 414.4459 0.0611 -1.0000 -1.0000 2908040 1576780135.30 151.5113 60.0038 32.0000 1.9687 1.9703 414.0900 414.4934 0.0611 -1.0000 -1.0000 2908103 1576780135.40 151.5113 60.0038 32.0000 1.9689 1.9705 414.0341 414.4371 0.0611 -1.0000 -1.0000 2908165 1576780135.50 151.5072 60.0038 32.0000 1.9681 1.9696 414.0872 414.4905 0.0611 -1.0000 -1.0000 2908227 1576780135.60 151.5072 60.0038 32.0000 1.9683 1.9699 414.0626 414.4659 0.0611 -1.0000 -1.0000 2908962 1576780135.70 151.5072 60.0038 32.0000 1.9690 1.9706 414.1567 414.5608 0.0612 -1.0000 -1.0000 2909024 1576780135.80 151.5072 60.0038 32.0000 1.9687 1.9703 414.0511 414.4547 0.0611 -1.0000 -1.0000 2909102 1576780135.90 151.5072 60.0038 32.0000 1.9690 1.9705 414.0231 414.4259 0.0611 -1.0000 -1.0000 2909165 1576780136.00 151.4963 60.0038 32.0000 1.9682 1.9698 414.1277 414.5317 0.0612 -1.0000 -1.0000 2909227 1576780136.10 151.4468 60.0038 32.0000 1.9687 1.9703 414.0500 414.4540 0.0613 -1.0000 -1.0000 2909477 1576780136.20 151.4468 60.0038 32.0000 1.9693 1.9708 414.1015 414.5055 0.0612 -1.0000 -1.0000 2909540 1576780136.30 151.4468 60.0038 32.0000 1.9684 1.9699 414.0612 414.4650 0.0612 -1.0000 -1.0000 2909618 1576780136.40 151.4468 60.0038 32.0000 1.9681 1.9697 414.0383 414.4416 0.0610 -1.0000 -1.0000 2909680 1576780136.50 151.4468 60.0038 32.0000 1.9687 1.9702 414.0824 414.4847 0.0609 -1.0000 -1.0000 2909743 1576780136.60 151.4535 60.0038 32.0000 1.9685 1.9701 414.1644 414.5679 0.0612 -1.0000 -1.0000 2909805 1576780136.70 151.5052 60.0038 32.0000 1.9690 1.9706 414.0745 414.4785 0.0612 -1.0000 -1.0000 2909868 1576780136.80 151.5052 60.0038 32.0000 1.9691 1.9706 414.0680 414.4709 0.0610 -1.0000 -1.0000 2909946 1576780136.90 151.5052 60.0038 32.0000 1.9690 1.9705 414.1452 414.5489 0.0611 -1.0000 -1.0000 2910008 1576780137.00 151.5052 60.0038 32.0000 1.9686 1.9701 414.0612 414.4645 0.0611 -1.0000 -1.0000 2910071 1576780137.10 151.5207 60.0038 32.0000 1.9692 1.9708 414.0631 414.4663 0.0611 -1.0000 -1.0000 2910196 1576780137.20 151.5302 60.0038 32.0000 1.9690 1.9706 414.1394 414.5425 0.0611 -1.0000 -1.0000 2910274 1576780137.30 151.5302 60.0038 32.0000 1.9689 1.9704 414.1557 414.5591 0.0611 -1.0000 -1.0000 2910337 1576780137.40 151.5302 60.0038 32.0000 1.9682 1.9698 414.0823 414.4864 0.0613 -1.0000 -1.0000 2910399 1576780137.50 151.5302 60.0038 32.0000 1.9686 1.9702 414.0807 414.4840 0.0611 -1.0000 -1.0000 2910477 1576780137.60 151.5302 60.0038 32.0000 1.9687 1.9703 414.0982 414.5017 0.0611 -1.0000 -1.0000 2910540 1576780137.70 151.5180 60.0038 32.0000 1.9678 1.9694 414.0755 414.4782 0.0610 -1.0000 -1.0000 2910602 1576780137.80 151.5180 60.0038 32.0000 1.9683 1.9699 414.0566 414.4605 0.0612 -1.0000 -1.0000 2910680 1576780137.90 151.5180 60.0038 32.0000 1.9689 1.9705 414.1106 414.5151 0.0613 -1.0000 -1.0000 2910743 1576780138.00 151.5180 60.0038 32.0000 1.9687 1.9702 414.1102 414.5130 0.0610 -1.0000 -1.0000 2910805 1576780138.10 151.5180 60.0038 32.0000 1.9690 1.9705 414.0740 414.4771 0.0611 -1.0000 -1.0000 2910868 1576780138.20 151.5432 60.0038 32.0000 1.9690 1.9706 414.0997 414.5032 0.0611 -1.0000 -1.0000 2911212 1576780138.30 151.5557 60.0038 32.0000 1.9687 1.9703 414.0849 414.4879 0.0611 -1.0000 -1.0000 2911290 1576780138.40 151.5557 60.0038 32.0000 1.9688 1.9704 414.1054 414.5093 0.0612 -1.0000 -1.0000 2911353 1576780138.50 151.5557 60.0038 32.0000 1.9684 1.9700 414.1067 414.5106 0.0612 -1.0000 -1.0000 2911415 1576780138.60 151.5557 60.0038 32.0000 1.9686 1.9702 414.1300 414.5337 0.0612 -1.0000 -1.0000 2911477 1576780138.70 151.5557 60.0038 32.0000 1.9685 1.9701 414.1484 414.5517 0.0612 -1.0000 -1.0000 2911712 1576780138.80 151.4709 60.0038 32.0000 1.9683 1.9699 414.1164 414.5208 0.0612 -1.0000 -1.0000 2911774 1576780138.90 151.4709 60.0038 32.0000 1.9683 1.9699 414.0957 414.4994 0.0612 -1.0000 -1.0000 2911837 1576780139.00 151.4709 60.0038 32.0000 1.9687 1.9703 414.1423 414.5467 0.0612 -1.0000 -1.0000 2911899 1576780139.10 151.4709 60.0038 32.0000 1.9686 1.9702 414.0701 414.4734 0.0611 -1.0000 -1.0000 2911962 1576780139.20 151.4709 60.0038 32.0000 1.9688 1.9704 414.0238 414.4266 0.0610 -1.0000 -1.0000 2912259 1576780139.30 151.4519 60.0038 32.0000 1.9686 1.9702 414.1493 414.5536 0.0612 -1.0000 -1.0000 2912321 1576780139.40 151.4481 60.0038 32.0000 1.9681 1.9697 414.1294 414.5329 0.0611 -1.0000 -1.0000 2912383 1576780139.50 151.4481 60.0038 32.0000 1.9684 1.9700 414.1621 414.5655 0.0611 -1.0000 -1.0000 2912446 1576780139.60 151.4481 60.0038 32.0000 1.9687 1.9703 413.9774 414.3813 0.0611 -1.0000 -1.0000 2912508 1576780139.70 151.4481 60.0038 32.0000 1.9689 1.9705 414.0223 414.4251 0.0611 -1.0000 -1.0000 2912759 1576780139.80 151.4596 60.0037 32.0000 1.9683 1.9699 414.0997 414.5030 0.0611 -1.0000 -1.0000 2912837 1576780139.90 151.5063 60.0035 32.0000 1.9684 1.9699 414.1364 414.5399 0.0612 -1.0000 -1.0000 2912899 1576780140.00 151.5063 60.0035 32.0000 1.9686 1.9702 414.1402 414.5444 0.0613 -1.0000 -1.0000 2912962 1576780140.10 151.5063 60.0035 32.0000 1.9689 1.9705 414.1040 414.5078 0.0612 -1.0000 -1.0000 2913024 1576780140.20 151.5063 60.0035 32.0000 1.9688 1.9703 414.1125 414.5161 0.0611 -1.0000 -1.0000 2913446 1576780140.30 151.5063 60.0035 32.0000 1.9681 1.9697 414.0843 414.4872 0.0611 -1.0000 -1.0000 2913524 1576780140.40 151.5109 60.0035 32.0000 1.9687 1.9702 414.1722 414.5752 0.0611 -1.0000 -1.0000 2913571 1576780140.50 151.5109 60.0035 32.0000 1.9688 1.9704 414.1358 414.5392 0.0611 -1.0000 -1.0000 2913649 1576780140.60 151.5109 60.0035 32.0000 1.9686 1.9702 414.1128 414.5169 0.0612 -1.0000 -1.0000 2913727 1576780140.70 151.5109 60.0035 32.0000 1.9691 1.9707 414.0803 414.4838 0.0611 -1.0000 -1.0000 2913962 1576780140.80 151.5109 60.0035 32.0000 1.9693 1.9709 414.1785 414.5818 0.0611 -1.0000 -1.0000 2914024 1576780140.90 151.4975 60.0035 32.0000 1.9688 1.9704 414.1120 414.5160 0.0612 -1.0000 -1.0000 2914087 1576780141.00 151.4859 60.0035 32.0000 1.9681 1.9697 414.0965 414.5004 0.0612 -1.0000 -1.0000 2914149 1576780141.10 151.4859 60.0035 32.0000 1.9685 1.9700 414.1006 414.5048 0.0612 -1.0000 -1.0000 2914212 1576780141.20 151.4859 60.0035 32.0000 1.9686 1.9702 414.1198 414.5234 0.0612 -1.0000 -1.0000 2914462 1576780141.30 151.4859 60.0035 32.0000 1.9686 1.9702 413.9893 414.3923 0.0611 -1.0000 -1.0000 2914524 1576780141.40 151.4859 60.0035 32.0000 1.9691 1.9707 414.0567 414.4596 0.0611 -1.0000 -1.0000 2914587 1576780141.50 151.5116 60.0035 32.0000 1.9689 1.9705 414.1048 414.5084 0.0612 -1.0000 -1.0000 2914649 1576780141.60 151.5116 60.0035 32.0000 1.9689 1.9705 414.0888 414.4917 0.0611 -1.0000 -1.0000 2914712 1576780141.70 151.5116 60.0035 32.0000 1.9686 1.9702 414.1545 414.5586 0.0611 -1.0000 -1.0000 2914774 1576780141.80 151.5116 60.0035 32.0000 1.9693 1.9709 414.1117 414.5155 0.0613 -1.0000 -1.0000 2914962 1576780141.90 151.5116 60.0035 32.0000 1.9689 1.9705 414.1157 414.5192 0.0611 -1.0000 -1.0000 2915024 1576780142.00 151.5085 60.0035 32.0000 1.9687 1.9702 414.1623 414.5651 0.0611 -1.0000 -1.0000 2915087 1576780142.10 151.4869 60.0035 32.0000 1.9686 1.9702 414.0874 414.4910 0.0611 -1.0000 -1.0000 2915165 1576780142.20 151.4869 60.0035 32.0000 1.9682 1.9697 414.0860 414.4897 0.0612 -1.0000 -1.0000 2915227 1576780142.30 151.4869 60.0035 32.0000 1.9688 1.9703 414.0923 414.4958 0.0611 -1.0000 -1.0000 2916133 1576780142.40 151.4869 60.0035 32.0000 1.9686 1.9702 414.1253 414.5295 0.0612 -1.0000 -1.0000 2916196 1576780142.50 151.4869 60.0035 32.0000 1.9683 1.9699 414.1295 414.5334 0.0612 -1.0000 -1.0000 2916259 1576780142.60 151.4627 60.0035 32.0000 1.9684 1.9700 413.9648 414.3676 0.0610 -1.0000 -1.0000 2916321 1576780142.70 151.4627 60.0035 32.0000 1.9689 1.9704 414.1599 414.5631 0.0611 -1.0000 -1.0000 2916383 1576780142.80 151.4627 60.0035 32.0000 1.9686 1.9702 414.1178 414.5214 0.0611 -1.0000 -1.0000 2916446 1576780142.90 151.4627 60.0035 32.0000 1.9680 1.9696 414.1309 414.5343 0.0612 -1.0000 -1.0000 2916524 1576780143.00 151.4627 60.0035 32.0000 1.9681 1.9696 414.0969 414.5004 0.0611 -1.0000 -1.0000 2916587 1576780143.10 151.4696 60.0035 32.0000 1.9686 1.9702 414.1217 414.5254 0.0612 -1.0000 -1.0000 2916649 1576780143.20 151.5011 60.0035 32.0000 1.9687 1.9702 414.1214 414.5252 0.0612 -1.0000 -1.0000 2916727 1576780143.30 151.5011 60.0035 32.0000 1.9691 1.9707 414.1515 414.5542 0.0610 -1.0000 -1.0000 2916790 1576780143.40 151.5011 60.0035 32.0000 1.9686 1.9701 414.1174 414.5204 0.0610 -1.0000 -1.0000 2916852 1576780143.50 151.5011 60.0035 32.0000 1.9685 1.9700 414.0867 414.4896 0.0611 -1.0000 -1.0000 2916930 1576780143.60 151.5011 60.0035 32.0000 1.9690 1.9706 414.1356 414.5399 0.0613 -1.0000 -1.0000 2916993 1576780143.70 151.5003 60.0035 32.0000 1.9684 1.9700 414.0717 414.4751 0.0611 -1.0000 -1.0000 2917055 1576780143.80 151.5003 60.0035 32.0000 1.9685 1.9701 414.1131 414.5170 0.0612 -1.0000 -1.0000 2917243 1576780143.90 151.5003 60.0035 32.0000 1.9687 1.9703 414.1012 414.5047 0.0611 -1.0000 -1.0000 2917305 1576780144.00 151.5003 60.0035 32.0000 1.9691 1.9707 414.0682 414.4718 0.0611 -1.0000 -1.0000 2917368 1576780144.10 151.5003 60.0035 32.0000 1.9682 1.9698 414.0875 414.4908 0.0611 -1.0000 -1.0000 2917462 1576780144.20 151.5013 60.0035 32.0000 1.9680 1.9695 414.0589 414.4631 0.0613 -1.0000 -1.0000 2917524 1576780144.30 151.5043 60.0035 32.0000 1.9687 1.9703 414.0707 414.4741 0.0611 -1.0000 -1.0000 2917587 1576780144.40 151.5043 60.0035 32.0000 1.9696 1.9712 414.0805 414.4845 0.0613 -1.0000 -1.0000 2917665 1576780144.50 151.5043 60.0035 32.0000 1.9690 1.9705 414.1380 414.5418 0.0612 -1.0000 -1.0000 2917712 1576780144.60 151.5043 60.0035 32.0000 1.9694 1.9710 414.0722 414.4758 0.0611 -1.0000 -1.0000 2917790 1576780144.70 151.5043 60.0035 32.0000 1.9684 1.9700 414.0784 414.4816 0.0611 -1.0000 -1.0000 2917852 1576780144.80 151.5056 60.0032 32.0000 1.9685 1.9701 414.1173 414.5203 0.0611 -1.0000 -1.0000 2917915 1576780144.90 151.5056 60.0032 32.0000 1.9685 1.9701 414.1700 414.5732 0.0611 -1.0000 -1.0000 2917993 1576780145.00 151.5056 60.0032 32.0000 1.9688 1.9704 414.1236 414.5260 0.0609 -1.0000 -1.0000 2918056 1576780145.10 151.5056 60.0032 32.0000 1.9686 1.9702 414.1711 414.5744 0.0612 -1.0000 -1.0000 2918118 1576780145.20 151.5056 60.0032 32.0000 1.9679 1.9695 414.1754 414.5796 0.0612 -1.0000 -1.0000 2918180 1576780145.30 151.5056 60.0032 32.0000 1.9681 1.9697 414.1068 414.5108 0.0612 -1.0000 -1.0000 2918899 1576780145.40 151.4574 60.0032 32.0000 1.9684 1.9700 414.0522 414.4555 0.0611 -1.0000 -1.0000 2918962 1576780145.50 151.4574 60.0032 32.0000 1.9683 1.9699 414.0543 414.4573 0.0612 -1.0000 -1.0000 2919040 1576780145.60 151.4574 60.0032 32.0000 1.9688 1.9703 414.0518 414.4562 0.0612 -1.0000 -1.0000 2919102 1576780145.70 151.4574 60.0032 32.0000 1.9678 1.9694 414.0978 414.5025 0.0614 -1.0000 -1.0000 2919165 1576780145.80 151.4574 60.0032 32.0000 1.9680 1.9696 414.0355 414.4393 0.0612 -1.0000 -1.0000 2919243 1576780145.90 151.4983 60.0032 32.0000 1.9686 1.9702 414.0309 414.4349 0.0613 -1.0000 -1.0000 2919305 1576780146.00 151.5188 60.0032 32.0000 1.9686 1.9702 414.1553 414.5588 0.0612 -1.0000 -1.0000 2919368 1576780146.10 151.5188 60.0032 32.0000 1.9688 1.9704 414.0329 414.4377 0.0612 -1.0000 -1.0000 2919446 1576780146.20 151.5188 60.0032 32.0000 1.9692 1.9708 414.1284 414.5317 0.0611 -1.0000 -1.0000 2919508 1576780146.30 151.5188 60.0032 32.0000 1.9691 1.9707 414.1479 414.5513 0.0611 -1.0000 -1.0000 2919571 1576780146.40 151.5188 60.0032 32.0000 1.9690 1.9705 414.1501 414.5538 0.0611 -1.0000 -1.0000 2919633 1576780146.50 151.4846 60.0032 32.0000 1.9682 1.9697 414.0913 414.4947 0.0611 -1.0000 -1.0000 2919696 1576780146.60 151.4846 60.0032 32.0000 1.9682 1.9698 414.0697 414.4741 0.0613 -1.0000 -1.0000 2919774 1576780146.70 151.4846 60.0032 32.0000 1.9683 1.9699 413.9875 414.3915 0.0612 -1.0000 -1.0000 2919837 1576780146.80 151.4846 60.0032 32.0000 1.9687 1.9703 414.0751 414.4791 0.0612 -1.0000 -1.0000 2919899 1576780146.90 151.4846 60.0032 32.0000 1.9691 1.9707 414.1123 414.5151 0.0610 -1.0000 -1.0000 2919977 1576780147.00 151.4904 60.0032 32.0000 1.9686 1.9702 414.1674 414.5704 0.0611 -1.0000 -1.0000 2920040 1576780147.10 151.4921 60.0032 32.0000 1.9683 1.9699 414.0985 414.5014 0.0610 -1.0000 -1.0000 2920102 1576780147.20 151.4921 60.0032 32.0000 1.9681 1.9697 414.0743 414.4781 0.0612 -1.0000 -1.0000 2920165 1576780147.30 151.4921 60.0032 32.0000 1.9680 1.9696 414.1089 414.5121 0.0610 -1.0000 -1.0000 2920227 1576780147.40 151.4921 60.0032 32.0000 1.9688 1.9704 414.0909 414.4939 0.0611 -1.0000 -1.0000 2920962 1576780147.50 151.4921 60.0032 32.0000 1.9688 1.9704 414.0281 414.4317 0.0612 -1.0000 -1.0000 2921133 1576780147.60 151.4832 60.0032 32.0000 1.9689 1.9705 414.1699 414.5739 0.0612 -1.0000 -1.0000 2921227 1576780147.70 151.4832 60.0032 32.0000 1.9689 1.9705 414.0920 414.4958 0.0612 -1.0000 -1.0000 2921290 1576780147.80 151.4832 60.0032 32.0000 1.9693 1.9708 414.0292 414.4322 0.0611 -1.0000 -1.0000 2921368 1576780147.90 151.4832 60.0032 32.0000 1.9685 1.9701 414.0551 414.4590 0.0612 -1.0000 -1.0000 2921415 1576780148.00 151.4832 60.0032 32.0000 1.9687 1.9703 414.0892 414.4926 0.0611 -1.0000 -1.0000 2921477 1576780148.10 151.4832 60.0032 32.0000 1.9687 1.9703 414.0699 414.4723 0.0610 -1.0000 -1.0000 2921556 1576780148.20 151.4651 60.0032 32.0000 1.9680 1.9696 414.0764 414.4797 0.0611 -1.0000 -1.0000 2921618 1576780148.30 151.4651 60.0032 32.0000 1.9683 1.9699 414.1308 414.5344 0.0611 -1.0000 -1.0000 2921696 1576780148.40 151.4651 60.0032 32.0000 1.9682 1.9698 414.0139 414.4169 0.0611 -1.0000 -1.0000 2921759 1576780148.50 151.4651 60.0032 32.0000 1.9685 1.9701 414.0503 414.4534 0.0611 -1.0000 -1.0000 2921993 1576780148.60 151.4651 60.0032 32.0000 1.9691 1.9707 414.1016 414.5048 0.0611 -1.0000 -1.0000 2922071 1576780148.70 151.4688 60.0032 32.0000 1.9687 1.9703 414.0777 414.4818 0.0612 -1.0000 -1.0000 2922133 1576780148.80 151.4711 60.0032 32.0000 1.9683 1.9699 414.1253 414.5289 0.0611 -1.0000 -1.0000 2922196 1576780148.90 151.4711 60.0032 32.0000 1.9689 1.9705 414.0934 414.4967 0.0611 -1.0000 -1.0000 2922274 1576780149.00 151.5384 60.0032 32.0000 1.9687 1.9703 414.1294 414.5331 0.0611 -1.0000 -1.0000 2922337 1576780149.10 151.5384 60.0032 32.0000 1.9693 1.9709 414.0463 414.4493 0.0611 -1.0000 -1.0000 2922399 1576780149.20 151.5384 60.0032 32.0000 1.9693 1.9709 414.1408 414.5448 0.0612 -1.0000 -1.0000 2922462 1576780149.30 151.5384 60.0032 32.0000 1.9693 1.9708 414.1060 414.5095 0.0612 -1.0000 -1.0000 2922524 1576780149.40 151.5384 60.0032 32.0000 1.9686 1.9701 414.1071 414.5117 0.0613 -1.0000 -1.0000 2922587 1576780149.50 151.5384 60.0032 32.0000 1.9693 1.9709 414.1883 414.5923 0.0611 -1.0000 -1.0000 2922665 1576780149.60 151.5384 60.0032 32.0000 1.9686 1.9702 414.1844 414.5875 0.0611 -1.0000 -1.0000 2922727 1576780149.70 151.5384 60.0032 32.0000 1.9694 1.9710 414.1474 414.5513 0.0612 -1.0000 -1.0000 2922790 1576780149.80 151.4721 60.0036 32.0000 1.9691 1.9706 414.0843 414.4888 0.0612 -1.0000 -1.0000 2922868 1576780149.90 151.4721 60.0036 32.0000 1.9690 1.9706 414.1383 414.5413 0.0611 -1.0000 -1.0000 2922930 1576780150.00 151.4721 60.0036 32.0000 1.9684 1.9700 414.1042 414.5077 0.0612 -1.0000 -1.0000 2922993 1576780150.10 151.4721 60.0036 32.0000 1.9686 1.9702 414.0770 414.4805 0.0612 -1.0000 -1.0000 2923071 1576780150.20 151.4721 60.0036 32.0000 1.9682 1.9697 414.0727 414.4766 0.0612 -1.0000 -1.0000 2923133 1576780150.30 151.4721 60.0036 32.0000 1.9689 1.9705 414.0024 414.4062 0.0612 -1.0000 -1.0000 2923196 1576780150.40 151.4721 60.0036 32.0000 1.9690 1.9706 414.0060 414.4094 0.0611 -1.0000 -1.0000 2923259 1576780150.50 151.4721 60.0036 32.0000 1.9697 1.9713 414.1224 414.5264 0.0613 -1.0000 -1.0000 2923493 1576780150.60 151.5541 60.0036 32.0000 1.9689 1.9705 414.1126 414.5164 0.0611 -1.0000 -1.0000 2923571 1576780150.70 151.5557 60.0036 32.0000 1.9689 1.9705 414.0423 414.4449 0.0610 -1.0000 -1.0000 2923633 1576780150.80 151.5557 60.0036 32.0000 1.9690 1.9705 414.0536 414.4584 0.0613 -1.0000 -1.0000 2923696 1576780150.90 151.5557 60.0036 32.0000 1.9687 1.9703 414.0471 414.4513 0.0612 -1.0000 -1.0000 2923774 1576780151.00 151.5557 60.0036 32.0000 1.9689 1.9705 414.1389 414.5425 0.0611 -1.0000 -1.0000 2924227 1576780151.10 151.5557 60.0036 32.0000 1.9690 1.9705 414.1193 414.5228 0.0611 -1.0000 -1.0000 2924290 1576780151.20 151.5505 60.0036 32.0000 1.9695 1.9711 414.1649 414.5689 0.0612 -1.0000 -1.0000 2924368 1576780151.30 151.5505 60.0036 32.0000 1.9693 1.9709 414.1140 414.5180 0.0612 -1.0000 -1.0000 2924430 1576780151.40 151.5505 60.0036 32.0000 1.9693 1.9709 414.1262 414.5297 0.0611 -1.0000 -1.0000 2924493 1576780151.50 151.5505 60.0036 32.0000 1.9695 1.9711 414.1768 414.5792 0.0611 -1.0000 -1.0000 2924555 1576780151.60 151.5505 60.0036 32.0000 1.9686 1.9702 414.1524 414.5554 0.0610 -1.0000 -1.0000 2924805 1576780151.70 151.5407 60.0036 32.0000 1.9691 1.9706 414.1156 414.5187 0.0610 -1.0000 -1.0000 2924868 1576780151.80 151.5391 60.0036 32.0000 1.9689 1.9705 414.1391 414.5421 0.0611 -1.0000 -1.0000 2924946 1576780151.90 151.5391 60.0036 32.0000 1.9690 1.9706 414.1313 414.5354 0.0612 -1.0000 -1.0000 2925008 1576780152.00 151.5391 60.0036 32.0000 1.9689 1.9705 414.1519 414.5563 0.0613 -1.0000 -1.0000 2925071 1576780152.10 151.5391 60.0036 32.0000 1.9689 1.9705 414.1579 414.5618 0.0611 -1.0000 -1.0000 2925274 1576780152.20 151.5391 60.0036 32.0000 1.9689 1.9705 414.1367 414.5407 0.0613 -1.0000 -1.0000 2925337 1576780152.30 151.4629 60.0036 32.0000 1.9686 1.9702 414.1199 414.5257 0.0614 -1.0000 -1.0000 2925399 1576780152.40 151.4629 60.0036 32.0000 1.9686 1.9702 414.1509 414.5548 0.0611 -1.0000 -1.0000 2925462 1576780152.50 151.4629 60.0036 32.0000 1.9690 1.9706 414.0701 414.4730 0.0610 -1.0000 -1.0000 2925524 1576780152.60 151.4629 60.0036 32.0000 1.9692 1.9708 414.0697 414.4722 0.0610 -1.0000 -1.0000 2926071 1576780152.70 151.4629 60.0036 32.0000 1.9682 1.9698 414.0759 414.4785 0.0610 -1.0000 -1.0000 2926133 1576780152.80 151.5174 60.0036 32.0000 1.9691 1.9707 414.1420 414.5459 0.0612 -1.0000 -1.0000 2926196 1576780152.90 151.5335 60.0036 32.0000 1.9693 1.9709 414.2129 414.6168 0.0612 -1.0000 -1.0000 2926259 1576780153.00 151.5335 60.0036 32.0000 1.9686 1.9702 414.2207 414.6253 0.0612 -1.0000 -1.0000 2926337 1576780153.10 151.5335 60.0036 32.0000 1.9691 1.9707 414.1275 414.5311 0.0611 -1.0000 -1.0000 2926477 1576780153.20 151.5335 60.0036 32.0000 1.9683 1.9699 414.1250 414.5286 0.0611 -1.0000 -1.0000 2926555 1576780153.30 151.5335 60.0036 32.0000 1.9685 1.9701 414.1190 414.5222 0.0611 -1.0000 -1.0000 2926633 1576780153.40 151.5315 60.0036 32.0000 1.9690 1.9706 414.0659 414.4700 0.0613 -1.0000 -1.0000 2926680 1576780153.50 151.5228 60.0036 32.0000 1.9688 1.9704 414.1531 414.5565 0.0611 -1.0000 -1.0000 2926759 1576780153.60 151.5228 60.0036 32.0000 1.9693 1.9709 414.0542 414.4589 0.0613 -1.0000 -1.0000 2926821 1576780153.70 151.5228 60.0036 32.0000 1.9690 1.9706 414.0800 414.4839 0.0612 -1.0000 -1.0000 2926883 1576780153.80 151.5228 60.0036 32.0000 1.9690 1.9706 414.1145 414.5178 0.0611 -1.0000 -1.0000 2926962 1576780153.90 151.5228 60.0036 32.0000 1.9690 1.9706 414.1737 414.5776 0.0611 -1.0000 -1.0000 2927024 1576780154.00 151.5306 60.0036 32.0000 1.9692 1.9708 414.1347 414.5380 0.0611 -1.0000 -1.0000 2927087 1576780154.10 151.5306 60.0036 32.0000 1.9693 1.9709 414.1157 414.5195 0.0612 -1.0000 -1.0000 2927243 1576780154.20 151.5306 60.0036 32.0000 1.9690 1.9706 414.0745 414.4785 0.0611 -1.0000 -1.0000 2927305 1576780154.30 151.5306 60.0036 32.0000 1.9689 1.9705 414.1193 414.5224 0.0611 -1.0000 -1.0000 2927368 1576780154.40 151.5306 60.0036 32.0000 1.9689 1.9705 414.1125 414.5154 0.0610 -1.0000 -1.0000 2927430 1576780154.50 151.5306 60.0036 32.0000 1.9686 1.9702 414.1230 414.5260 0.0611 -1.0000 -1.0000 2927493 1576780154.60 151.5130 60.0036 32.0000 1.9685 1.9701 414.1121 414.5159 0.0612 -1.0000 -1.0000 2927571 1576780154.70 151.5130 60.0036 32.0000 1.9686 1.9702 414.1434 414.5473 0.0612 -1.0000 -1.0000 2927696 1576780154.80 151.5130 60.0036 32.0000 1.9692 1.9707 414.0804 414.4839 0.0611 -1.0000 -1.0000 2927759 1576780154.90 151.5130 60.0036 32.0000 1.9687 1.9702 414.0841 414.4882 0.0613 -1.0000 -1.0000 2927837 1576780155.00 151.5130 60.0036 32.0000 1.9693 1.9709 414.1547 414.5586 0.0612 -1.0000 -1.0000 2927899 1576780155.10 151.5408 60.0042 32.0000 1.9690 1.9706 414.0865 414.4899 0.0611 -1.0000 -1.0000 2927962 1576780155.20 151.5434 60.0043 32.0000 1.9688 1.9704 414.0737 414.4770 0.0611 -1.0000 -1.0000 2928259 1576780155.30 151.5434 60.0043 32.0000 1.9692 1.9708 414.0802 414.4837 0.0611 -1.0000 -1.0000 2928305 1576780155.40 151.5434 60.0043 32.0000 1.9689 1.9705 414.0863 414.4892 0.0611 -1.0000 -1.0000 2928383 1576780155.50 151.5434 60.0043 32.0000 1.9684 1.9700 414.0858 414.4894 0.0612 -1.0000 -1.0000 2928446 1576780155.60 151.5442 60.0043 32.0000 1.9683 1.9699 414.0686 414.4734 0.0613 -1.0000 -1.0000 2928508 1576780155.70 151.5469 60.0043 32.0000 1.9686 1.9701 414.1883 414.5926 0.0613 -1.0000 -1.0000 2928743 1576780155.80 151.5469 60.0043 32.0000 1.9688 1.9704 414.1612 414.5652 0.0611 -1.0000 -1.0000 2928805 1576780155.90 151.5469 60.0043 32.0000 1.9691 1.9706 414.1520 414.5544 0.0610 -1.0000 -1.0000 2928868 1576780156.00 151.5469 60.0043 32.0000 1.9682 1.9697 414.1146 414.5179 0.0611 -1.0000 -1.0000 2928930 1576780156.10 151.5469 60.0043 32.0000 1.9691 1.9707 414.1127 414.5161 0.0611 -1.0000 -1.0000 2929008 1576780156.20 151.5222 60.0043 32.0000 1.9686 1.9701 414.0386 414.4409 0.0610 -1.0000 -1.0000 2929071 1576780156.30 151.5222 60.0043 32.0000 1.9683 1.9699 414.1034 414.5070 0.0612 -1.0000 -1.0000 2929149 1576780156.40 151.5222 60.0043 32.0000 1.9688 1.9704 414.1041 414.5081 0.0611 -1.0000 -1.0000 2929212 1576780156.50 151.5222 60.0043 32.0000 1.9685 1.9701 414.0222 414.4250 0.0611 -1.0000 -1.0000 2929274 1576780156.60 151.5222 60.0043 32.0000 1.9691 1.9707 414.0902 414.4948 0.0613 -1.0000 -1.0000 2929337 1576780156.70 151.5122 60.0043 32.0000 1.9688 1.9704 414.0630 414.4672 0.0612 -1.0000 -1.0000 2929743 1576780156.80 151.5099 60.0043 32.0000 1.9683 1.9699 414.0857 414.4889 0.0611 -1.0000 -1.0000 2929805 1576780156.90 151.5099 60.0043 32.0000 1.9685 1.9701 414.2101 414.6136 0.0611 -1.0000 -1.0000 2929883 1576780157.00 151.5099 60.0043 32.0000 1.9685 1.9701 414.0756 414.4782 0.0610 -1.0000 -1.0000 2929946 1576780157.10 151.5099 60.0043 32.0000 1.9689 1.9705 414.0923 414.4954 0.0611 -1.0000 -1.0000 2930008 1576780157.20 151.5080 60.0043 32.0000 1.9691 1.9707 414.0918 414.4955 0.0612 -1.0000 -1.0000 2930071 1576780157.30 151.4877 60.0043 32.0000 1.9691 1.9707 414.1253 414.5285 0.0610 -1.0000 -1.0000 2930133 1576780157.40 151.4877 60.0043 32.0000 1.9689 1.9705 414.0852 414.4875 0.0610 -1.0000 -1.0000 2930196 1576780157.50 151.4877 60.0043 32.0000 1.9686 1.9702 414.0919 414.4948 0.0610 -1.0000 -1.0000 2930274 1576780157.60 151.4877 60.0043 32.0000 1.9683 1.9698 414.0717 414.4747 0.0611 -1.0000 -1.0000 2930337 1576780157.70 151.4877 60.0043 32.0000 1.9686 1.9702 414.0572 414.4595 0.0609 -1.0000 -1.0000 2930540 1576780157.80 151.5348 60.0043 32.0000 1.9684 1.9700 414.0360 414.4382 0.0610 -1.0000 -1.0000 2930618 1576780157.90 151.5404 60.0043 32.0000 1.9686 1.9702 414.0448 414.4483 0.0612 -1.0000 -1.0000 2930680 1576780158.00 151.5404 60.0043 32.0000 1.9688 1.9704 414.0095 414.4129 0.0612 -1.0000 -1.0000 2930743 1576780158.10 151.5404 60.0043 32.0000 1.9696 1.9711 414.1223 414.5261 0.0611 -1.0000 -1.0000 2930805 1576780158.20 151.5404 60.0043 32.0000 1.9693 1.9709 414.0789 414.4822 0.0612 -1.0000 -1.0000 2931008 1576780158.30 151.5404 60.0043 32.0000 1.9692 1.9708 414.0329 414.4366 0.0611 -1.0000 -1.0000 2931087 1576780158.40 151.5305 60.0043 32.0000 1.9687 1.9703 414.0992 414.5022 0.0611 -1.0000 -1.0000 2931149 1576780158.50 151.5023 60.0043 32.0000 1.9688 1.9704 414.0479 414.4516 0.0612 -1.0000 -1.0000 2931212 1576780158.60 151.5023 60.0043 32.0000 1.9683 1.9699 414.0591 414.4624 0.0611 -1.0000 -1.0000 2931290 1576780158.70 151.5023 60.0043 32.0000 1.9684 1.9700 414.0200 414.4231 0.0611 -1.0000 -1.0000 2931353 1576780158.80 151.5023 60.0043 32.0000 1.9686 1.9702 414.0575 414.4610 0.0611 -1.0000 -1.0000 2932477 1576780158.90 151.5023 60.0043 32.0000 1.9684 1.9699 414.1618 414.5645 0.0610 -1.0000 -1.0000 2932555 1576780159.00 151.4457 60.0043 32.0000 1.9684 1.9700 414.0659 414.4695 0.0611 -1.0000 -1.0000 2932633 1576780159.10 151.4457 60.0043 32.0000 1.9680 1.9696 414.0878 414.4913 0.0612 -1.0000 -1.0000 2932696 1576780159.20 151.4457 60.0043 32.0000 1.9681 1.9697 414.0709 414.4738 0.0610 -1.0000 -1.0000 2932759 1576780159.30 151.4457 60.0043 32.0000 1.9679 1.9694 414.0483 414.4517 0.0612 -1.0000 -1.0000 2932837 1576780159.40 151.4457 60.0043 32.0000 1.9683 1.9698 414.0718 414.4759 0.0612 -1.0000 -1.0000 2932883 1576780159.50 151.4550 60.0043 32.0000 1.9678 1.9693 414.0521 414.4555 0.0611 -1.0000 -1.0000 2932962 1576780159.60 151.5040 60.0043 32.0000 1.9686 1.9702 414.0843 414.4879 0.0612 -1.0000 -1.0000 2933024 1576780159.70 151.5040 60.0043 32.0000 1.9685 1.9701 414.1324 414.5360 0.0611 -1.0000 -1.0000 2933087 1576780159.80 151.5040 60.0043 32.0000 1.9685 1.9700 414.1423 414.5452 0.0610 -1.0000 -1.0000 2933165 1576780159.90 151.5040 60.0043 32.0000 1.9688 1.9704 414.1082 414.5130 0.0613 -1.0000 -1.0000 2933227 1576780160.00 151.5040 60.0043 32.0000 1.9691 1.9707 414.0860 414.4894 0.0611 -1.0000 -1.0000 2933290 1576780160.10 151.4486 60.0035 32.0000 1.9688 1.9704 414.0912 414.4947 0.0612 -1.0000 -1.0000 2933353 1576780160.20 151.4486 60.0035 32.0000 1.9685 1.9700 414.0928 414.4962 0.0611 -1.0000 -1.0000 2933415 1576780160.30 151.4486 60.0035 32.0000 1.9680 1.9696 414.0873 414.4907 0.0611 -1.0000 -1.0000 2933493 1576780160.40 151.4486 60.0035 32.0000 1.9682 1.9698 414.0861 414.4895 0.0611 -1.0000 -1.0000 2933556 1576780160.50 151.4486 60.0035 32.0000 1.9685 1.9701 414.0783 414.4823 0.0612 -1.0000 -1.0000 2933618 1576780160.60 151.4486 60.0035 32.0000 1.9686 1.9702 414.0718 414.4755 0.0611 -1.0000 -1.0000 2933696 1576780160.70 151.4987 60.0035 32.0000 1.9678 1.9694 414.0835 414.4879 0.0613 -1.0000 -1.0000 2933759 1576780160.80 151.4987 60.0035 32.0000 1.9683 1.9699 414.0912 414.4948 0.0611 -1.0000 -1.0000 2933821 1576780160.90 151.4987 60.0035 32.0000 1.9689 1.9705 414.1516 414.5544 0.0610 -1.0000 -1.0000 2933899 1576780161.00 151.4987 60.0035 32.0000 1.9687 1.9703 414.1114 414.5148 0.0612 -1.0000 -1.0000 2933962 1576780161.10 151.4987 60.0035 32.0000 1.9695 1.9710 414.0923 414.4959 0.0611 -1.0000 -1.0000 2934024 1576780161.20 151.5353 60.0035 32.0000 1.9693 1.9708 414.0688 414.4718 0.0611 -1.0000 -1.0000 2934087 1576780161.30 151.5401 60.0035 32.0000 1.9688 1.9704 414.0212 414.4247 0.0612 -1.0000 -1.0000 2934274 1576780161.40 151.5401 60.0035 32.0000 1.9689 1.9705 414.0580 414.4608 0.0611 -1.0000 -1.0000 2934337 1576780161.50 151.5401 60.0035 32.0000 1.9690 1.9706 414.1334 414.5366 0.0610 -1.0000 -1.0000 2934415 1576780161.60 151.5401 60.0035 32.0000 1.9689 1.9704 414.1304 414.5335 0.0611 -1.0000 -1.0000 2934477 1576780161.70 151.5409 60.0035 32.0000 1.9697 1.9713 414.1138 414.5174 0.0611 -1.0000 -1.0000 2934540 1576780161.80 151.5560 60.0035 32.0000 1.9690 1.9706 414.1226 414.5262 0.0612 -1.0000 -1.0000 2934602 1576780161.90 151.5560 60.0035 32.0000 1.9696 1.9712 414.0129 414.4158 0.0611 -1.0000 -1.0000 2935305 1576780162.00 151.5560 60.0035 32.0000 1.9692 1.9708 414.1290 414.5326 0.0611 -1.0000 -1.0000 2935368 1576780162.10 151.5560 60.0035 32.0000 1.9692 1.9708 414.0757 414.4785 0.0610 -1.0000 -1.0000 2935446 1576780162.20 151.5560 60.0035 32.0000 1.9699 1.9715 414.0820 414.4849 0.0611 -1.0000 -1.0000 2935508 1576780162.30 151.5322 60.0035 32.0000 1.9697 1.9713 414.1013 414.5052 0.0611 -1.0000 -1.0000 2935571 1576780162.40 151.5322 60.0035 32.0000 1.9696 1.9711 414.1192 414.5226 0.0612 -1.0000 -1.0000 2935633 1576780162.50 151.5322 60.0035 32.0000 1.9689 1.9705 414.0940 414.4979 0.0612 -1.0000 -1.0000 2935696 1576780162.60 151.5322 60.0035 32.0000 1.9689 1.9704 414.1328 414.5357 0.0610 -1.0000 -1.0000 2935774 1576780162.70 151.5322 60.0035 32.0000 1.9689 1.9705 414.0441 414.4470 0.0611 -1.0000 -1.0000 2935837 1576780162.80 151.5251 60.0035 32.0000 1.9688 1.9704 414.0504 414.4540 0.0611 -1.0000 -1.0000 2935899 1576780162.90 151.5096 60.0035 32.0000 1.9688 1.9704 414.0675 414.4711 0.0611 -1.0000 -1.0000 2935977 1576780163.00 151.5096 60.0035 32.0000 1.9690 1.9706 414.1329 414.5353 0.0610 -1.0000 -1.0000 2936040 1576780163.10 151.5096 60.0035 32.0000 1.9688 1.9704 414.0732 414.4771 0.0613 -1.0000 -1.0000 2936102 1576780163.20 151.5096 60.0035 32.0000 1.9688 1.9704 414.0178 414.4211 0.0611 -1.0000 -1.0000 2936165 1576780163.30 151.5096 60.0035 32.0000 1.9680 1.9696 414.1018 414.5050 0.0610 -1.0000 -1.0000 2936243 1576780163.40 151.4479 60.0035 32.0000 1.9684 1.9700 414.0761 414.4788 0.0611 -1.0000 -1.0000 2936712 1576780163.50 151.4479 60.0035 32.0000 1.9687 1.9703 414.0854 414.4880 0.0610 -1.0000 -1.0000 2936774 1576780163.60 151.4479 60.0035 32.0000 1.9684 1.9700 414.0381 414.4417 0.0611 -1.0000 -1.0000 2936837 1576780163.70 151.4479 60.0035 32.0000 1.9686 1.9702 414.1109 414.5145 0.0612 -1.0000 -1.0000 2936899 1576780163.80 151.4479 60.0035 32.0000 1.9689 1.9704 414.1337 414.5370 0.0611 -1.0000 -1.0000 2936977 1576780163.90 151.5004 60.0035 32.0000 1.9694 1.9710 414.1382 414.5426 0.0613 -1.0000 -1.0000 2937040 1576780164.00 151.5287 60.0035 32.0000 1.9692 1.9708 414.1664 414.5698 0.0610 -1.0000 -1.0000 2937102 1576780164.10 151.5287 60.0035 32.0000 1.9689 1.9705 414.1601 414.5638 0.0612 -1.0000 -1.0000 2937180 1576780164.20 151.5287 60.0035 32.0000 1.9694 1.9710 414.0537 414.4568 0.0611 -1.0000 -1.0000 2937243 1576780164.30 151.5287 60.0035 32.0000 1.9690 1.9706 414.0889 414.4916 0.0610 -1.0000 -1.0000 2937305 1576780164.40 151.5281 60.0035 32.0000 1.9686 1.9702 414.1145 414.5179 0.0612 -1.0000 -1.0000 2937805 1576780164.50 151.4983 60.0035 32.0000 1.9691 1.9707 414.1403 414.5437 0.0611 -1.0000 -1.0000 2937868 1576780164.60 151.4983 60.0035 32.0000 1.9679 1.9695 414.1056 414.5086 0.0611 -1.0000 -1.0000 2937946 1576780164.70 151.4983 60.0035 32.0000 1.9686 1.9702 414.1310 414.5350 0.0612 -1.0000 -1.0000 2938008 1576780164.80 151.4983 60.0035 32.0000 1.9682 1.9698 414.1071 414.5116 0.0613 -1.0000 -1.0000 2938071 1576780164.90 151.4983 60.0035 32.0000 1.9685 1.9701 414.0904 414.4949 0.0613 -1.0000 -1.0000 2938149 1576780165.00 151.4999 60.0040 32.0000 1.9680 1.9696 414.0630 414.4668 0.0611 -1.0000 -1.0000 2938212 1576780165.10 151.4999 60.0040 32.0000 1.9686 1.9702 414.0525 414.4556 0.0611 -1.0000 -1.0000 2938274 1576780165.20 151.4999 60.0040 32.0000 1.9685 1.9701 414.1175 414.5210 0.0611 -1.0000 -1.0000 2938337 1576780165.30 151.4999 60.0040 32.0000 1.9686 1.9702 414.1259 414.5302 0.0612 -1.0000 -1.0000 2938399 1576780165.40 151.4999 60.0040 32.0000 1.9686 1.9702 414.0411 414.4444 0.0611 -1.0000 -1.0000 2938477 1576780165.50 151.4999 60.0040 32.0000 1.9688 1.9704 414.0809 414.4842 0.0611 -1.0000 -1.0000 2938555 1576780165.60 151.5017 60.0040 32.0000 1.9689 1.9704 414.0880 414.4908 0.0610 -1.0000 -1.0000 2938618 1576780165.70 151.5134 60.0040 32.0000 1.9682 1.9697 414.1155 414.5186 0.0612 -1.0000 -1.0000 2938680 1576780165.80 151.5134 60.0040 32.0000 1.9681 1.9697 414.1133 414.5175 0.0612 -1.0000 -1.0000 2938759 1576780165.90 151.5134 60.0040 32.0000 1.9687 1.9703 414.0762 414.4798 0.0611 -1.0000 -1.0000 2939024 1576780166.00 151.5134 60.0040 32.0000 1.9683 1.9699 414.1267 414.5301 0.0611 -1.0000 -1.0000 2939087 1576780166.10 151.5134 60.0040 32.0000 1.9698 1.9714 414.1180 414.5211 0.0610 -1.0000 -1.0000 2939165 1576780166.20 151.4581 60.0040 32.0000 1.9690 1.9705 414.0881 414.4919 0.0612 -1.0000 -1.0000 2939227 1576780166.30 151.4581 60.0040 32.0000 1.9690 1.9706 413.9746 414.3781 0.0611 -1.0000 -1.0000 2939290 1576780166.40 151.4581 60.0040 32.0000 1.9680 1.9695 414.0895 414.4924 0.0610 -1.0000 -1.0000 2939353 1576780166.50 151.4581 60.0040 32.0000 1.9683 1.9699 414.0501 414.4538 0.0612 -1.0000 -1.0000 2939508 1576780166.60 151.4581 60.0040 32.0000 1.9687 1.9702 414.0650 414.4684 0.0610 -1.0000 -1.0000 2939587 1576780166.70 151.4862 60.0040 32.0000 1.9679 1.9694 414.0545 414.4566 0.0609 -1.0000 -1.0000 2939649 1576780166.80 151.5161 60.0040 32.0000 1.9681 1.9697 414.0353 414.4379 0.0610 -1.0000 -1.0000 2939712 1576780166.90 151.5161 60.0040 32.0000 1.9694 1.9710 414.0648 414.4678 0.0610 -1.0000 -1.0000 2939774 1576780167.00 151.5161 60.0040 32.0000 1.9689 1.9705 414.1022 414.5054 0.0611 -1.0000 -1.0000 2940008 1576780167.10 151.5161 60.0040 32.0000 1.9683 1.9699 414.0717 414.4753 0.0611 -1.0000 -1.0000 2940071 1576780167.20 151.5161 60.0040 32.0000 1.9694 1.9710 414.0998 414.5027 0.0611 -1.0000 -1.0000 2940133 1576780167.30 151.5372 60.0040 32.0000 1.9689 1.9705 414.0633 414.4668 0.0611 -1.0000 -1.0000 2940196 1576780167.40 151.5372 60.0040 32.0000 1.9688 1.9704 414.1034 414.5079 0.0612 -1.0000 -1.0000 2940259 1576780167.50 151.5372 60.0040 32.0000 1.9683 1.9699 414.0635 414.4666 0.0610 -1.0000 -1.0000 2940493 1576780167.60 151.5372 60.0040 32.0000 1.9683 1.9699 414.1309 414.5349 0.0613 -1.0000 -1.0000 2940555 1576780167.70 151.5372 60.0040 32.0000 1.9687 1.9702 414.0695 414.4730 0.0611 -1.0000 -1.0000 2940618 1576780167.80 151.4983 60.0040 32.0000 1.9683 1.9698 414.1257 414.5288 0.0611 -1.0000 -1.0000 2940696 1576780167.90 151.4877 60.0040 32.0000 1.9682 1.9698 414.0801 414.4840 0.0612 -1.0000 -1.0000 2940759 1576780168.00 151.4877 60.0040 32.0000 1.9684 1.9700 413.9961 414.3996 0.0611 -1.0000 -1.0000 2941462 1576780168.10 151.4877 60.0040 32.0000 1.9687 1.9702 414.1093 414.5132 0.0612 -1.0000 -1.0000 2941524 1576780168.20 151.4877 60.0040 32.0000 1.9682 1.9698 414.1086 414.5120 0.0611 -1.0000 -1.0000 2941587 1576780168.30 151.4891 60.0040 32.0000 1.9686 1.9702 414.0672 414.4711 0.0612 -1.0000 -1.0000 2941665 1576780168.40 151.4999 60.0040 32.0000 1.9692 1.9708 414.0735 414.4765 0.0610 -1.0000 -1.0000 2941727 1576780168.50 151.4999 60.0040 32.0000 1.9688 1.9704 414.1051 414.5089 0.0612 -1.0000 -1.0000 2942008 1576780168.60 151.4999 60.0040 32.0000 1.9685 1.9701 414.1173 414.5206 0.0611 -1.0000 -1.0000 2942071 1576780168.70 151.4999 60.0040 32.0000 1.9686 1.9702 414.0965 414.4995 0.0610 -1.0000 -1.0000 2942133 1576780168.80 151.4999 60.0040 32.0000 1.9684 1.9700 414.1231 414.5262 0.0611 -1.0000 -1.0000 2942196 1576780168.90 151.4867 60.0040 32.0000 1.9688 1.9704 414.1361 414.5401 0.0612 -1.0000 -1.0000 2942383 1576780169.00 151.4867 60.0040 32.0000 1.9682 1.9698 414.1223 414.5262 0.0611 -1.0000 -1.0000 2942446 1576780169.10 151.4867 60.0040 32.0000 1.9684 1.9699 414.0569 414.4607 0.0612 -1.0000 -1.0000 2942524 1576780169.20 151.4867 60.0040 32.0000 1.9691 1.9707 414.1733 414.5773 0.0612 -1.0000 -1.0000 2942602 1576780169.30 151.4867 60.0040 32.0000 1.9689 1.9705 414.0884 414.4927 0.0612 -1.0000 -1.0000 2942665 1576780169.40 151.4885 60.0040 32.0000 1.9684 1.9700 414.0302 414.4334 0.0611 -1.0000 -1.0000 2942727 1576780169.50 151.4967 60.0040 32.0000 1.9688 1.9704 414.1060 414.5105 0.0612 -1.0000 -1.0000 2942821 1576780169.60 151.4967 60.0040 32.0000 1.9689 1.9705 414.1044 414.5079 0.0612 -1.0000 -1.0000 2942883 1576780169.70 151.4967 60.0040 32.0000 1.9678 1.9694 414.0323 414.4358 0.0611 -1.0000 -1.0000 2942946 1576780169.80 151.4967 60.0040 32.0000 1.9683 1.9699 414.0863 414.4888 0.0610 -1.0000 -1.0000 2943024 1576780169.90 151.4967 60.0040 32.0000 1.9687 1.9703 414.0065 414.4101 0.0612 -1.0000 -1.0000 2943087 1576780170.00 151.5234 60.0043 32.0000 1.9688 1.9703 414.0511 414.4544 0.0611 -1.0000 -1.0000 2943149 1576780170.10 151.5234 60.0043 32.0000 1.9688 1.9704 414.0870 414.4927 0.0614 -1.0000 -1.0000 2943227 1576780170.20 151.5234 60.0043 32.0000 1.9683 1.9699 414.0347 414.4388 0.0613 -1.0000 -1.0000 2943290 1576780170.30 151.5234 60.0043 32.0000 1.9684 1.9700 414.0471 414.4511 0.0612 -1.0000 -1.0000 2943353 1576780170.40 151.5234 60.0043 32.0000 1.9688 1.9704 413.9383 414.3416 0.0612 -1.0000 -1.0000 2943415 1576780170.50 151.5234 60.0043 32.0000 1.9686 1.9702 414.0514 414.4559 0.0613 -1.0000 -1.0000 2943477 1576780170.60 151.5234 60.0043 32.0000 1.9686 1.9702 414.1114 414.5157 0.0612 -1.0000 -1.0000 2943556 1576780170.70 151.5234 60.0043 32.0000 1.9680 1.9696 414.0765 414.4797 0.0611 -1.0000 -1.0000 2943618 1576780170.80 151.4521 60.0043 32.0000 1.9687 1.9703 414.0956 414.4992 0.0611 -1.0000 -1.0000 2943680 1576780170.90 151.4521 60.0043 32.0000 1.9683 1.9699 414.0541 414.4582 0.0612 -1.0000 -1.0000 2943759 1576780171.00 151.4521 60.0043 32.0000 1.9681 1.9697 414.1144 414.5174 0.0611 -1.0000 -1.0000 2943821 1576780171.10 151.4521 60.0043 32.0000 1.9682 1.9698 414.0930 414.4965 0.0611 -1.0000 -1.0000 2943993 1576780171.20 151.4521 60.0043 32.0000 1.9685 1.9701 414.0985 414.5024 0.0612 -1.0000 -1.0000 2944071 1576780171.30 151.4702 60.0043 32.0000 1.9688 1.9704 414.0215 414.4252 0.0612 -1.0000 -1.0000 2944133 1576780171.40 151.5070 60.0043 32.0000 1.9686 1.9702 414.0809 414.4849 0.0612 -1.0000 -1.0000 2944196 1576780171.50 151.5070 60.0043 32.0000 1.9687 1.9702 414.0902 414.4936 0.0611 -1.0000 -1.0000 2944274 1576780171.60 151.5070 60.0043 32.0000 1.9688 1.9704 414.1817 414.5863 0.0613 -1.0000 -1.0000 2944508 1576780171.70 151.5070 60.0043 32.0000 1.9678 1.9694 414.0932 414.4977 0.0612 -1.0000 -1.0000 2944571 1576780171.80 151.5070 60.0043 32.0000 1.9680 1.9696 414.1083 414.5111 0.0610 -1.0000 -1.0000 2944649 1576780171.90 151.4881 60.0043 32.0000 1.9684 1.9700 414.0888 414.4931 0.0612 -1.0000 -1.0000 2944712 1576780172.00 151.4881 60.0043 32.0000 1.9680 1.9696 414.0356 414.4390 0.0611 -1.0000 -1.0000 2944774 1576780172.10 151.4881 60.0043 32.0000 1.9684 1.9700 414.0019 414.4057 0.0612 -1.0000 -1.0000 2945227 1576780172.20 151.4881 60.0043 32.0000 1.9683 1.9699 414.1140 414.5188 0.0613 -1.0000 -1.0000 2945290 1576780172.30 151.4881 60.0043 32.0000 1.9688 1.9704 414.0747 414.4780 0.0611 -1.0000 -1.0000 2945368 1576780172.40 151.4532 60.0043 32.0000 1.9681 1.9697 414.1047 414.5086 0.0613 -1.0000 -1.0000 2945430 1576780172.50 151.4532 60.0043 32.0000 1.9684 1.9700 413.9560 414.3594 0.0611 -1.0000 -1.0000 2945493 1576780172.60 151.4532 60.0043 32.0000 1.9683 1.9699 414.0164 414.4201 0.0612 -1.0000 -1.0000 2945727 1576780172.70 151.4532 60.0043 32.0000 1.9682 1.9698 414.0467 414.4505 0.0612 -1.0000 -1.0000 2945790 1576780172.80 151.4532 60.0043 32.0000 1.9689 1.9705 414.0682 414.4706 0.0610 -1.0000 -1.0000 2945853 1576780172.90 151.4548 60.0043 32.0000 1.9678 1.9694 414.0955 414.4996 0.0612 -1.0000 -1.0000 2945930 1576780173.00 151.4626 60.0043 32.0000 1.9682 1.9698 414.1056 414.5100 0.0613 -1.0000 -1.0000 2945993 1576780173.10 151.4626 60.0043 32.0000 1.9684 1.9699 414.0233 414.4282 0.0613 -1.0000 -1.0000 2946446 1576780173.20 151.4626 60.0043 32.0000 1.9688 1.9704 414.0528 414.4563 0.0611 -1.0000 -1.0000 2946524 1576780173.30 151.4626 60.0043 32.0000 1.9686 1.9701 414.0507 414.4544 0.0612 -1.0000 -1.0000 2946587 1576780173.40 151.4626 60.0043 32.0000 1.9684 1.9700 414.0675 414.4709 0.0611 -1.0000 -1.0000 2946649 1576780173.50 151.4626 60.0043 32.0000 1.9686 1.9701 414.1410 414.5444 0.0611 -1.0000 -1.0000 2946712 1576780173.60 151.4123 60.0043 32.0000 1.9680 1.9695 414.1103 414.5143 0.0613 -1.0000 -1.0000 2946774 1576780173.70 151.4123 60.0043 32.0000 1.9684 1.9700 413.9191 414.3236 0.0613 -1.0000 -1.0000 2946837 1576780173.80 151.4123 60.0043 32.0000 1.9674 1.9689 414.0927 414.4967 0.0612 -1.0000 -1.0000 2946915 1576780173.90 151.4123 60.0043 32.0000 1.9680 1.9696 414.0566 414.4604 0.0611 -1.0000 -1.0000 2946977 1576780174.00 151.4248 60.0043 32.0000 1.9680 1.9696 414.0396 414.4432 0.0612 -1.0000 -1.0000 2947040 1576780174.10 151.4488 60.0043 32.0000 1.9684 1.9700 414.0521 414.4561 0.0612 -1.0000 -1.0000 2947118 1576780174.20 151.4488 60.0043 32.0000 1.9678 1.9694 414.0570 414.4602 0.0611 -1.0000 -1.0000 2947227 1576780174.30 151.4488 60.0043 32.0000 1.9684 1.9700 414.1412 414.5446 0.0611 -1.0000 -1.0000 2947305 1576780174.40 151.4488 60.0043 32.0000 1.9681 1.9697 414.0703 414.4734 0.0611 -1.0000 -1.0000 2947368 1576780174.50 151.4488 60.0043 32.0000 1.9683 1.9699 414.1053 414.5092 0.0612 -1.0000 -1.0000 2947430 1576780174.60 151.4874 60.0043 32.0000 1.9686 1.9702 414.0679 414.4708 0.0611 -1.0000 -1.0000 2947508 1576780174.70 151.4874 60.0043 32.0000 1.9683 1.9699 414.1761 414.5800 0.0612 -1.0000 -1.0000 2947743 1576780174.80 151.4874 60.0043 32.0000 1.9685 1.9701 414.0687 414.4727 0.0613 -1.0000 -1.0000 2947805 1576780174.90 151.4874 60.0043 32.0000 1.9685 1.9701 414.0773 414.4810 0.0612 -1.0000 -1.0000 2947883 1576780175.00 151.4874 60.0043 32.0000 1.9690 1.9706 414.1165 414.5201 0.0611 -1.0000 -1.0000 2947946 1576780175.10 151.4925 60.0039 32.0000 1.9681 1.9697 414.0756 414.4786 0.0611 -1.0000 -1.0000 2948008 1576780175.20 151.4926 60.0039 32.0000 1.9680 1.9696 414.1838 414.5879 0.0611 -1.0000 -1.0000 2948243 1576780175.30 151.4926 60.0039 32.0000 1.9682 1.9698 414.0952 414.4983 0.0611 -1.0000 -1.0000 2948305 1576780175.40 151.4926 60.0039 32.0000 1.9681 1.9697 414.0404 414.4440 0.0612 -1.0000 -1.0000 2948368 1576780175.50 151.4926 60.0039 32.0000 1.9682 1.9698 414.0682 414.4717 0.0612 -1.0000 -1.0000 2948430 1576780175.60 151.4926 60.0039 32.0000 1.9683 1.9699 414.1148 414.5188 0.0612 -1.0000 -1.0000 2948493 1576780175.70 151.4992 60.0039 32.0000 1.9685 1.9701 414.1082 414.5120 0.0612 -1.0000 -1.0000 2948977 1576780175.80 151.4992 60.0039 32.0000 1.9683 1.9699 414.0854 414.4909 0.0614 -1.0000 -1.0000 2949055 1576780175.90 151.4992 60.0039 32.0000 1.9677 1.9693 414.0341 414.4386 0.0613 -1.0000 -1.0000 2949118 1576780176.00 151.4992 60.0039 32.0000 1.9686 1.9701 414.1292 414.5331 0.0612 -1.0000 -1.0000 2949180 1576780176.10 151.4992 60.0039 32.0000 1.9685 1.9701 414.1109 414.5148 0.0612 -1.0000 -1.0000 2949243 1576780176.20 151.5186 60.0039 32.0000 1.9692 1.9707 414.0626 414.4662 0.0612 -1.0000 -1.0000 2949305 1576780176.30 151.5190 60.0039 32.0000 1.9687 1.9702 414.0615 414.4653 0.0612 -1.0000 -1.0000 2949493 1576780176.40 151.5190 60.0039 32.0000 1.9688 1.9704 414.1673 414.5722 0.0612 -1.0000 -1.0000 2949556 1576780176.50 151.5190 60.0039 32.0000 1.9688 1.9704 414.1407 414.5438 0.0611 -1.0000 -1.0000 2949618 1576780176.60 151.5190 60.0039 32.0000 1.9687 1.9703 414.1356 414.5396 0.0612 -1.0000 -1.0000 2949696 1576780176.70 151.4988 60.0039 32.0000 1.9687 1.9703 414.0267 414.4313 0.0613 -1.0000 -1.0000 2949759 1576780176.80 151.4447 60.0039 32.0000 1.9690 1.9706 414.0966 414.5013 0.0612 -1.0000 -1.0000 2950071 1576780176.90 151.4447 60.0039 32.0000 1.9682 1.9698 414.0613 414.4653 0.0612 -1.0000 -1.0000 2950149 1576780177.00 151.4447 60.0039 32.0000 1.9680 1.9696 414.1201 414.5226 0.0610 -1.0000 -1.0000 2950212 1576780177.10 151.4447 60.0039 32.0000 1.9684 1.9700 414.1661 414.5703 0.0612 -1.0000 -1.0000 2950274 1576780177.20 151.4447 60.0039 32.0000 1.9682 1.9698 414.1556 414.5585 0.0610 -1.0000 -1.0000 2950352 1576780177.30 151.4739 60.0039 32.0000 1.9677 1.9693 414.1304 414.5349 0.0613 -1.0000 -1.0000 2950415 1576780177.40 151.4739 60.0039 32.0000 1.9688 1.9704 414.0735 414.4774 0.0612 -1.0000 -1.0000 2950477 1576780177.50 151.4739 60.0039 32.0000 1.9685 1.9701 414.0570 414.4606 0.0612 -1.0000 -1.0000 2950555 1576780177.60 151.4739 60.0039 32.0000 1.9681 1.9697 414.0772 414.4812 0.0612 -1.0000 -1.0000 2950618 1576780177.70 151.4739 60.0039 32.0000 1.9686 1.9702 414.0909 414.4948 0.0612 -1.0000 -1.0000 2950680 1576780177.80 151.4739 60.0039 32.0000 1.9682 1.9698 414.1108 414.5145 0.0611 -1.0000 -1.0000 2950743 1576780177.90 151.5022 60.0039 32.0000 1.9688 1.9703 414.1424 414.5463 0.0612 -1.0000 -1.0000 2950805 1576780178.00 151.5022 60.0039 32.0000 1.9689 1.9705 414.0829 414.4872 0.0612 -1.0000 -1.0000 2950868 1576780178.10 151.5022 60.0039 32.0000 1.9688 1.9703 414.0658 414.4701 0.0613 -1.0000 -1.0000 2950946 1576780178.20 151.5022 60.0039 32.0000 1.9688 1.9704 414.1121 414.5165 0.0612 -1.0000 -1.0000 2951008 1576780178.30 151.5022 60.0039 32.0000 1.9684 1.9699 414.0837 414.4865 0.0611 -1.0000 -1.0000 2951259 1576780178.40 151.5222 60.0039 32.0000 1.9692 1.9708 414.1371 414.5416 0.0613 -1.0000 -1.0000 2951321 1576780178.50 151.5222 60.0039 32.0000 1.9688 1.9704 414.1435 414.5471 0.0612 -1.0000 -1.0000 2951383 1576780178.60 151.5222 60.0039 32.0000 1.9690 1.9706 414.0929 414.4968 0.0611 -1.0000 -1.0000 2951462 1576780178.70 151.5222 60.0039 32.0000 1.9683 1.9699 414.0982 414.5011 0.0611 -1.0000 -1.0000 2951524 1576780178.80 151.5222 60.0039 32.0000 1.9690 1.9706 414.1026 414.5063 0.0612 -1.0000 -1.0000 2951587 1576780178.90 151.5222 60.0039 32.0000 1.9688 1.9704 414.0969 414.5007 0.0612 -1.0000 -1.0000 2952399 1576780179.00 151.5016 60.0039 32.0000 1.9689 1.9705 414.1148 414.5193 0.0613 -1.0000 -1.0000 2952462 1576780179.10 151.5016 60.0039 32.0000 1.9689 1.9705 414.1105 414.5136 0.0609 -1.0000 -1.0000 2952524 1576780179.20 151.5016 60.0039 32.0000 1.9689 1.9705 414.0684 414.4708 0.0611 -1.0000 -1.0000 2952602 1576780179.30 151.5016 60.0039 32.0000 1.9691 1.9707 414.1394 414.5430 0.0611 -1.0000 -1.0000 2952665 1576780179.40 151.5016 60.0039 32.0000 1.9678 1.9694 414.0846 414.4876 0.0611 -1.0000 -1.0000 2952727 1576780179.50 151.5240 60.0039 32.0000 1.9685 1.9701 414.1283 414.5320 0.0612 -1.0000 -1.0000 2952790 1576780179.60 151.5240 60.0039 32.0000 1.9689 1.9705 414.1624 414.5670 0.0613 -1.0000 -1.0000 2952868 1576780179.70 151.5240 60.0039 32.0000 1.9685 1.9701 414.0673 414.4708 0.0611 -1.0000 -1.0000 2952930 1576780179.80 151.5240 60.0039 32.0000 1.9686 1.9702 414.1179 414.5219 0.0612 -1.0000 -1.0000 2953040 1576780179.90 151.5240 60.0039 32.0000 1.9684 1.9700 414.1068 414.5106 0.0612 -1.0000 -1.0000 2953102 1576780180.00 151.5070 60.0038 32.0000 1.9685 1.9701 414.1940 414.5976 0.0612 -1.0000 -1.0000 2953165 1576780180.10 151.4759 60.0035 32.0000 1.9685 1.9701 414.1558 414.5598 0.0612 -1.0000 -1.0000 2953243 1576780180.20 151.4759 60.0035 32.0000 1.9680 1.9695 413.9999 414.4037 0.0612 -1.0000 -1.0000 2953305 1576780180.30 151.4759 60.0035 32.0000 1.9682 1.9698 414.0602 414.4647 0.0612 -1.0000 -1.0000 2953368 1576780180.40 151.4759 60.0035 32.0000 1.9689 1.9704 414.1175 414.5211 0.0611 -1.0000 -1.0000 2953508 1576780180.50 151.4759 60.0035 32.0000 1.9688 1.9704 414.0590 414.4620 0.0611 -1.0000 -1.0000 2953556 1576780180.60 151.4759 60.0035 32.0000 1.9690 1.9706 414.0811 414.4852 0.0612 -1.0000 -1.0000 2953633 1576780180.70 151.5142 60.0035 32.0000 1.9678 1.9694 414.0888 414.4933 0.0613 -1.0000 -1.0000 2953696 1576780180.80 151.5142 60.0035 32.0000 1.9682 1.9698 414.0770 414.4810 0.0612 -1.0000 -1.0000 2953759 1576780180.90 151.5142 60.0035 32.0000 1.9684 1.9700 414.1371 414.5404 0.0611 -1.0000 -1.0000 2954055 1576780181.00 151.5142 60.0035 32.0000 1.9684 1.9700 414.0862 414.4900 0.0612 -1.0000 -1.0000 2954118 1576780181.10 151.5142 60.0035 32.0000 1.9687 1.9703 414.0897 414.4933 0.0611 -1.0000 -1.0000 2954180 1576780181.20 151.4959 60.0035 32.0000 1.9685 1.9701 414.0981 414.5019 0.0612 -1.0000 -1.0000 2954243 1576780181.30 151.4625 60.0035 32.0000 1.9687 1.9703 414.0988 414.5029 0.0613 -1.0000 -1.0000 2954305 1576780181.40 151.4625 60.0035 32.0000 1.9683 1.9699 414.1362 414.5405 0.0613 -1.0000 -1.0000 2954790 1576780181.50 151.4625 60.0035 32.0000 1.9684 1.9700 414.1176 414.5217 0.0612 -1.0000 -1.0000 2954868 1576780181.60 151.4625 60.0035 32.0000 1.9683 1.9699 414.0673 414.4704 0.0611 -1.0000 -1.0000 2954930 1576780181.70 151.4625 60.0035 32.0000 1.9685 1.9701 414.0775 414.4819 0.0612 -1.0000 -1.0000 2954993 1576780181.80 151.5174 60.0035 32.0000 1.9682 1.9698 414.1020 414.5055 0.0611 -1.0000 -1.0000 2955071 1576780181.90 151.5174 60.0035 32.0000 1.9690 1.9705 414.1360 414.5395 0.0612 -1.0000 -1.0000 2955133 1576780182.00 151.5174 60.0035 32.0000 1.9680 1.9695 414.1249 414.5281 0.0611 -1.0000 -1.0000 2955227 1576780182.10 151.5174 60.0035 32.0000 1.9681 1.9696 414.1021 414.5054 0.0610 -1.0000 -1.0000 2955305 1576780182.20 151.5174 60.0035 32.0000 1.9680 1.9696 414.0953 414.4987 0.0612 -1.0000 -1.0000 2955368 1576780182.30 151.4508 60.0035 32.0000 1.9682 1.9698 414.0271 414.4311 0.0612 -1.0000 -1.0000 2955430 1576780182.40 151.4508 60.0035 32.0000 1.9685 1.9701 414.0563 414.4604 0.0614 -1.0000 -1.0000 2955493 1576780182.50 151.4508 60.0035 32.0000 1.9689 1.9705 414.1230 414.5262 0.0610 -1.0000 -1.0000 2955727 1576780182.60 151.5005 60.0035 32.0000 1.9689 1.9704 414.0636 414.4673 0.0611 -1.0000 -1.0000 2955790 1576780182.70 151.5005 60.0035 32.0000 1.9686 1.9702 414.1375 414.5411 0.0612 -1.0000 -1.0000 2955853 1576780182.80 151.5005 60.0035 32.0000 1.9688 1.9704 414.0635 414.4668 0.0611 -1.0000 -1.0000 2955915 1576780182.90 151.5114 60.0035 32.0000 1.9684 1.9700 414.1084 414.5131 0.0613 -1.0000 -1.0000 2956008 1576780183.00 151.5114 60.0035 32.0000 1.9686 1.9702 414.1445 414.5488 0.0613 -1.0000 -1.0000 2956243 1576780183.10 151.5114 60.0035 32.0000 1.9689 1.9704 414.1606 414.5649 0.0612 -1.0000 -1.0000 2956305 1576780183.20 151.5114 60.0035 32.0000 1.9686 1.9702 414.0496 414.4534 0.0612 -1.0000 -1.0000 2956368 1576780183.30 151.5114 60.0035 32.0000 1.9687 1.9702 414.0939 414.4984 0.0612 -1.0000 -1.0000 2956430 1576780183.40 151.4851 60.0035 32.0000 1.9686 1.9702 414.0713 414.4750 0.0612 -1.0000 -1.0000 2956540 1576780183.50 151.4501 60.0035 32.0000 1.9681 1.9697 414.1313 414.5347 0.0611 -1.0000 -1.0000 2956712 1576780183.60 151.4501 60.0035 32.0000 1.9682 1.9697 414.1161 414.5196 0.0611 -1.0000 -1.0000 2956774 1576780183.70 151.4501 60.0035 32.0000 1.9687 1.9703 414.1281 414.5315 0.0611 -1.0000 -1.0000 2956837 1576780183.80 151.4501 60.0035 32.0000 1.9677 1.9693 414.0816 414.4855 0.0612 -1.0000 -1.0000 2956915 1576780183.90 151.4501 60.0035 32.0000 1.9682 1.9698 414.0659 414.4698 0.0611 -1.0000 -1.0000 2956977 1576780184.00 151.5293 60.0035 32.0000 1.9690 1.9705 414.0618 414.4658 0.0613 -1.0000 -1.0000 2957727 1576780184.10 151.5293 60.0035 32.0000 1.9687 1.9703 414.0826 414.4868 0.0612 -1.0000 -1.0000 2957805 1576780184.20 151.5293 60.0035 32.0000 1.9694 1.9709 414.1098 414.5139 0.0613 -1.0000 -1.0000 2957868 1576780184.30 151.5293 60.0035 32.0000 1.9686 1.9702 414.1555 414.5602 0.0613 -1.0000 -1.0000 2957946 1576780184.40 151.5293 60.0035 32.0000 1.9683 1.9699 414.1169 414.5203 0.0611 -1.0000 -1.0000 2958008 1576780184.50 151.5112 60.0035 32.0000 1.9688 1.9704 414.1060 414.5096 0.0612 -1.0000 -1.0000 2958071 1576780184.60 151.5035 60.0035 32.0000 1.9685 1.9701 414.0839 414.4881 0.0613 -1.0000 -1.0000 2958149 1576780184.70 151.5035 60.0035 32.0000 1.9687 1.9703 414.0161 414.4203 0.0612 -1.0000 -1.0000 2958212 1576780184.80 151.5035 60.0035 32.0000 1.9686 1.9702 414.0864 414.4907 0.0612 -1.0000 -1.0000 2958274 1576780184.90 151.5035 60.0035 32.0000 1.9692 1.9708 414.1748 414.5792 0.0613 -1.0000 -1.0000 2958337 1576780185.00 151.5035 60.0035 32.0000 1.9688 1.9704 414.0910 414.4943 0.0611 -1.0000 -1.0000 2958399 1576780185.10 151.5288 60.0030 32.0000 1.9686 1.9702 413.9910 414.3948 0.0612 -1.0000 -1.0000 2958462 1576780185.20 151.5288 60.0030 32.0000 1.9685 1.9701 414.1194 414.5230 0.0611 -1.0000 -1.0000 2958540 1576780185.30 151.5288 60.0030 32.0000 1.9689 1.9705 414.1159 414.5202 0.0613 -1.0000 -1.0000 2958602 1576780185.40 151.5288 60.0030 32.0000 1.9693 1.9709 414.1538 414.5583 0.0612 -1.0000 -1.0000 2958665 1576780185.50 151.5288 60.0030 32.0000 1.9690 1.9705 414.1681 414.5720 0.0612 -1.0000 -1.0000 2958743 1576780185.60 151.5137 60.0030 32.0000 1.9684 1.9700 414.1090 414.5132 0.0612 -1.0000 -1.0000 2958805 1576780185.70 151.5093 60.0030 32.0000 1.9691 1.9707 414.1718 414.5749 0.0611 -1.0000 -1.0000 2958868 1576780185.80 151.5093 60.0030 32.0000 1.9683 1.9699 414.1380 414.5417 0.0611 -1.0000 -1.0000 2958946 1576780185.90 151.5093 60.0030 32.0000 1.9683 1.9699 414.1595 414.5638 0.0613 -1.0000 -1.0000 2959008 1576780186.00 151.5093 60.0030 32.0000 1.9683 1.9699 414.0606 414.4648 0.0612 -1.0000 -1.0000 2959071 1576780186.10 151.5096 60.0030 32.0000 1.9684 1.9700 414.1211 414.5248 0.0612 -1.0000 -1.0000 2959133 1576780186.20 151.5215 60.0030 32.0000 1.9686 1.9702 414.1168 414.5214 0.0612 -1.0000 -1.0000 2959196 1576780186.30 151.5215 60.0030 32.0000 1.9697 1.9713 414.0622 414.4651 0.0610 -1.0000 -1.0000 2959274 1576780186.40 151.5215 60.0030 32.0000 1.9687 1.9703 414.0675 414.4709 0.0612 -1.0000 -1.0000 2959337 1576780186.50 151.5215 60.0030 32.0000 1.9692 1.9708 414.1663 414.5712 0.0613 -1.0000 -1.0000 2959399 1576780186.60 151.5215 60.0030 32.0000 1.9690 1.9706 414.1024 414.5062 0.0612 -1.0000 -1.0000 2959587 1576780186.70 151.4694 60.0030 32.0000 1.9688 1.9704 414.0908 414.4947 0.0612 -1.0000 -1.0000 2959649 1576780186.80 151.4694 60.0030 32.0000 1.9683 1.9699 414.0901 414.4941 0.0612 -1.0000 -1.0000 2959712 1576780186.90 151.4694 60.0030 32.0000 1.9684 1.9700 414.0916 414.4961 0.0614 -1.0000 -1.0000 2959790 1576780187.00 151.4694 60.0030 32.0000 1.9685 1.9700 414.0979 414.5016 0.0611 -1.0000 -1.0000 2959852 1576780187.10 151.4694 60.0030 32.0000 1.9684 1.9700 414.1790 414.5836 0.0612 -1.0000 -1.0000 3000024 1576780187.20 151.4948 60.0030 32.0000 1.9682 1.9698 414.0988 414.5020 0.0611 -1.0000 -1.0000 3000102 1576780187.30 151.5217 60.0030 32.0000 1.9687 1.9703 414.0878 414.4911 0.0611 -1.0000 -1.0000 3000165 1576780187.40 151.5217 60.0030 32.0000 1.9685 1.9700 414.0545 414.4582 0.0612 -1.0000 -1.0000 3000227 1576780187.50 151.5217 60.0030 32.0000 1.9692 1.9707 414.0849 414.4885 0.0612 -1.0000 -1.0000 3000305 1576780187.60 151.5217 60.0030 32.0000 1.9689 1.9704 414.0661 414.4702 0.0612 -1.0000 -1.0000 3000524 1576780187.70 151.5217 60.0030 32.0000 1.9686 1.9702 414.1076 414.5114 0.0612 -1.0000 -1.0000 3000587 1576780187.80 151.4502 60.0030 32.0000 1.9684 1.9700 414.0915 414.4960 0.0614 -1.0000 -1.0000 3000665 1576780187.90 151.4502 60.0030 32.0000 1.9682 1.9698 414.1032 414.5077 0.0612 -1.0000 -1.0000 3000727 1576780188.00 151.4502 60.0030 32.0000 1.9682 1.9698 414.0560 414.4598 0.0612 -1.0000 -1.0000 3000790 1576780188.10 151.4502 60.0030 32.0000 1.9689 1.9704 414.0451 414.4495 0.0614 -1.0000 -1.0000 3001274 1576780188.20 151.4502 60.0030 32.0000 1.9686 1.9702 414.0066 414.4103 0.0612 -1.0000 -1.0000 3001337 1576780188.30 151.5239 60.0030 32.0000 1.9691 1.9706 414.1196 414.5235 0.0612 -1.0000 -1.0000 3001415 1576780188.40 151.5374 60.0030 32.0000 1.9695 1.9711 414.0865 414.4906 0.0612 -1.0000 -1.0000 3001477 1576780188.50 151.5374 60.0030 32.0000 1.9691 1.9707 414.1389 414.5443 0.0613 -1.0000 -1.0000 3001540 1576780188.60 151.5374 60.0030 32.0000 1.9683 1.9699 414.0644 414.4678 0.0611 -1.0000 -1.0000 3001618 1576780188.70 151.5374 60.0030 32.0000 1.9689 1.9705 414.0900 414.4943 0.0613 -1.0000 -1.0000 3001805 1576780188.80 151.5373 60.0030 32.0000 1.9689 1.9705 414.1670 414.5716 0.0613 -1.0000 -1.0000 3001868 1576780188.90 151.5351 60.0030 32.0000 1.9679 1.9695 414.0907 414.4948 0.0612 -1.0000 -1.0000 3001930 1576780189.00 151.5351 60.0030 32.0000 1.9684 1.9700 414.0600 414.4631 0.0611 -1.0000 -1.0000 3001993 1576780189.10 151.5351 60.0030 32.0000 1.9687 1.9703 414.0862 414.4898 0.0612 -1.0000 -1.0000 3002055 1576780189.20 151.5351 60.0030 32.0000 1.9687 1.9703 414.0065 414.4107 0.0613 -1.0000 -1.0000 3002305 1576780189.30 151.5351 60.0030 32.0000 1.9688 1.9703 414.0044 414.4091 0.0613 -1.0000 -1.0000 3002368 1576780189.40 151.4827 60.0030 32.0000 1.9690 1.9706 414.1148 414.5186 0.0612 -1.0000 -1.0000 3002430 1576780189.50 151.4711 60.0030 32.0000 1.9685 1.9701 414.0730 414.4778 0.0613 -1.0000 -1.0000 3002508 1576780189.60 151.4711 60.0030 32.0000 1.9686 1.9702 414.0785 414.4826 0.0612 -1.0000 -1.0000 3002571 1576780189.70 151.4711 60.0030 32.0000 1.9683 1.9699 414.1958 414.6004 0.0612 -1.0000 -1.0000 3002837 1576780189.80 151.4711 60.0030 32.0000 1.9683 1.9699 414.0953 414.4979 0.0610 -1.0000 -1.0000 3002915 1576780189.90 151.4692 60.0033 32.0000 1.9694 1.9710 414.0903 414.4941 0.0612 -1.0000 -1.0000 3002977 1576780190.00 151.4676 60.0036 32.0000 1.9690 1.9706 414.0094 414.4122 0.0611 -1.0000 -1.0000 3003040 1576780190.10 151.4676 60.0036 32.0000 1.9681 1.9696 414.1597 414.5649 0.0613 -1.0000 -1.0000 3003102 1576780190.20 151.4676 60.0036 32.0000 1.9684 1.9700 414.0873 414.4902 0.0609 -1.0000 -1.0000 3003540 1576780190.30 151.4676 60.0036 32.0000 1.9685 1.9701 414.0574 414.4608 0.0612 -1.0000 -1.0000 3003602 1576780190.40 151.4676 60.0036 32.0000 1.9687 1.9702 414.0704 414.4745 0.0612 -1.0000 -1.0000 3003665 1576780190.50 151.4774 60.0036 32.0000 1.9685 1.9701 414.0915 414.4947 0.0610 -1.0000 -1.0000 3003743 1576780190.60 151.4798 60.0036 32.0000 1.9695 1.9711 414.1441 414.5486 0.0613 -1.0000 -1.0000 3003805 1576780190.70 151.4798 60.0036 32.0000 1.9692 1.9708 414.0704 414.4744 0.0612 -1.0000 -1.0000 3004040 1576780190.80 151.4798 60.0036 32.0000 1.9686 1.9702 414.0909 414.4942 0.0611 -1.0000 -1.0000 3004102 1576780190.90 151.4798 60.0036 32.0000 1.9686 1.9702 414.0435 414.4468 0.0611 -1.0000 -1.0000 3004180 1576780191.00 151.4798 60.0036 32.0000 1.9688 1.9703 414.0484 414.4525 0.0612 -1.0000 -1.0000 3004243 1576780191.10 151.5053 60.0036 32.0000 1.9684 1.9700 414.0277 414.4319 0.0613 -1.0000 -1.0000 3004305 1576780191.20 151.5053 60.0036 32.0000 1.9688 1.9704 414.0468 414.4505 0.0612 -1.0000 -1.0000 3004462 1576780191.30 151.5053 60.0036 32.0000 1.9690 1.9706 414.0068 414.4112 0.0613 -1.0000 -1.0000 3004524 1576780191.40 151.5053 60.0036 32.0000 1.9688 1.9704 414.1442 414.5483 0.0611 -1.0000 -1.0000 3004587 1576780191.50 151.5053 60.0036 32.0000 1.9686 1.9702 414.0802 414.4849 0.0613 -1.0000 -1.0000 3004649 1576780191.60 151.4721 60.0036 32.0000 1.9689 1.9705 414.1414 414.5462 0.0613 -1.0000 -1.0000 3004712 1576780191.70 151.4721 60.0036 32.0000 1.9687 1.9702 414.0873 414.4917 0.0613 -1.0000 -1.0000 3004774 1576780191.80 151.4721 60.0036 32.0000 1.9681 1.9697 414.0759 414.4784 0.0611 -1.0000 -1.0000 3004977 1576780191.90 151.4721 60.0036 32.0000 1.9690 1.9706 414.0686 414.4732 0.0613 -1.0000 -1.0000 3005040 1576780192.00 151.4721 60.0036 32.0000 1.9679 1.9694 414.0690 414.4736 0.0613 -1.0000 -1.0000 3005102 1576780192.10 151.4721 60.0036 32.0000 1.9683 1.9699 414.0351 414.4392 0.0613 -1.0000 -1.0000 3005180 1576780192.20 151.4942 60.0036 32.0000 1.9674 1.9690 414.0592 414.4636 0.0612 -1.0000 -1.0000 3005243 1576780192.30 151.5151 60.0036 32.0000 1.9686 1.9701 414.0808 414.4849 0.0612 -1.0000 -1.0000 3005477 1576780192.40 151.5151 60.0036 32.0000 1.9688 1.9703 414.0541 414.4580 0.0612 -1.0000 -1.0000 3005540 1576780192.50 151.5151 60.0036 32.0000 1.9688 1.9703 414.0605 414.4640 0.0611 -1.0000 -1.0000 3005602 1576780192.60 151.5151 60.0036 32.0000 1.9693 1.9709 414.0925 414.4956 0.0611 -1.0000 -1.0000 3005680 1576780192.70 151.5151 60.0036 32.0000 1.9687 1.9703 414.1743 414.5786 0.0612 -1.0000 -1.0000 3005743 1576780192.80 151.4408 60.0036 32.0000 1.9687 1.9703 414.1030 414.5067 0.0612 -1.0000 -1.0000 3005805 1576780192.90 151.4370 60.0036 32.0000 1.9686 1.9702 414.0910 414.4957 0.0614 -1.0000 -1.0000 3005868 1576780193.00 151.4370 60.0036 32.0000 1.9686 1.9702 414.0587 414.4619 0.0611 -1.0000 -1.0000 3005930 1576780193.10 151.4370 60.0036 32.0000 1.9679 1.9694 414.0946 414.4984 0.0612 -1.0000 -1.0000 3005993 1576780193.20 151.4370 60.0036 32.0000 1.9682 1.9698 414.1122 414.5163 0.0612 -1.0000 -1.0000 3006071 1576780193.30 151.4372 60.0036 32.0000 1.9688 1.9704 414.1568 414.5606 0.0612 -1.0000 -1.0000 3006305 1576780193.40 151.4386 60.0036 32.0000 1.9690 1.9706 414.1127 414.5174 0.0613 -1.0000 -1.0000 3006368 1576780193.50 151.4386 60.0036 32.0000 1.9692 1.9707 414.0574 414.4619 0.0613 -1.0000 -1.0000 3006446 1576780193.60 151.4386 60.0036 32.0000 1.9689 1.9704 414.0378 414.4423 0.0613 -1.0000 -1.0000 3006508 1576780193.70 151.4386 60.0036 32.0000 1.9680 1.9696 414.1158 414.5205 0.0613 -1.0000 -1.0000 3006571 1576780193.80 151.4386 60.0036 32.0000 1.9686 1.9702 414.0564 414.4609 0.0613 -1.0000 -1.0000 3006962 1576780193.90 151.4384 60.0036 32.0000 1.9680 1.9696 414.1017 414.5057 0.0612 -1.0000 -1.0000 3007024 1576780194.00 151.4384 60.0036 32.0000 1.9681 1.9697 414.0563 414.4601 0.0612 -1.0000 -1.0000 3007087 1576780194.10 151.4384 60.0036 32.0000 1.9686 1.9702 414.0793 414.4833 0.0612 -1.0000 -1.0000 3007165 1576780194.20 151.4384 60.0036 32.0000 1.9688 1.9703 414.0799 414.4833 0.0611 -1.0000 -1.0000 3007227 1576780194.30 151.4384 60.0036 32.0000 1.9684 1.9700 414.0943 414.4974 0.0611 -1.0000 -1.0000 3007290 1576780194.40 151.4384 60.0036 32.0000 1.9684 1.9700 414.1181 414.5220 0.0613 -1.0000 -1.0000 3007368 1576780194.50 151.4384 60.0036 32.0000 1.9681 1.9697 414.1778 414.5820 0.0612 -1.0000 -1.0000 3007430 1576780194.60 151.4384 60.0036 32.0000 1.9678 1.9694 414.1025 414.5064 0.0612 -1.0000 -1.0000 3007493 1576780194.70 151.4384 60.0036 32.0000 1.9681 1.9697 414.0860 414.4906 0.0613 -1.0000 -1.0000 3007556 1576780194.80 151.4504 60.0036 32.0000 1.9687 1.9703 414.0759 414.4800 0.0612 -1.0000 -1.0000 3007634 1576780194.90 151.4514 60.0036 32.0000 1.9687 1.9702 414.1420 414.5453 0.0612 -1.0000 -1.0000 3007805 1576780195.00 151.4859 60.0037 32.0000 1.9685 1.9701 414.0845 414.4888 0.0612 -1.0000 -1.0000 3007868 1576780195.10 151.4859 60.0037 32.0000 1.9688 1.9704 414.1200 414.5248 0.0613 -1.0000 -1.0000 3007931 1576780195.20 151.4859 60.0037 32.0000 1.9687 1.9703 414.0930 414.4970 0.0612 -1.0000 -1.0000 3008008 1576780195.30 151.4859 60.0037 32.0000 1.9682 1.9698 414.0747 414.4785 0.0612 -1.0000 -1.0000 3008071 1576780195.40 151.4859 60.0037 32.0000 1.9683 1.9698 414.1189 414.5225 0.0612 -1.0000 -1.0000 3008305 1576780195.50 151.5083 60.0037 32.0000 1.9680 1.9696 414.0845 414.4895 0.0613 -1.0000 -1.0000 3008383 1576780195.60 151.5083 60.0037 32.0000 1.9684 1.9700 414.1150 414.5197 0.0613 -1.0000 -1.0000 3008430 1576780195.70 151.5083 60.0037 32.0000 1.9685 1.9701 414.1035 414.5072 0.0611 -1.0000 -1.0000 3008508 1576780195.80 151.5083 60.0037 32.0000 1.9684 1.9700 414.1187 414.5225 0.0611 -1.0000 -1.0000 3008571 1576780195.90 151.5083 60.0037 32.0000 1.9684 1.9700 414.1624 414.5659 0.0612 -1.0000 -1.0000 3008821 1576780196.00 151.5083 60.0037 32.0000 1.9683 1.9699 414.1474 414.5511 0.0611 -1.0000 -1.0000 3008884 1576780196.10 151.4834 60.0037 32.0000 1.9685 1.9701 414.1865 414.5907 0.0612 -1.0000 -1.0000 3008946 1576780196.20 151.4834 60.0037 32.0000 1.9680 1.9696 414.0876 414.4924 0.0614 -1.0000 -1.0000 3009008 1576780196.30 151.4834 60.0037 32.0000 1.9685 1.9701 414.0870 414.4911 0.0612 -1.0000 -1.0000 3009087 1576780196.40 151.4834 60.0037 32.0000 1.9688 1.9704 414.1075 414.5116 0.0612 -1.0000 -1.0000 3009477 1576780196.50 151.4834 60.0037 32.0000 1.9689 1.9705 414.1136 414.5175 0.0612 -1.0000 -1.0000 3009540 1576780196.60 151.4739 60.0037 32.0000 1.9687 1.9703 414.2509 414.6553 0.0613 -1.0000 -1.0000 3009618 1576780196.70 151.4532 60.0037 32.0000 1.9677 1.9693 414.1734 414.5773 0.0612 -1.0000 -1.0000 3009680 1576780196.80 151.4532 60.0037 32.0000 1.9680 1.9695 414.0996 414.5031 0.0611 -1.0000 -1.0000 3009743 1576780196.90 151.4532 60.0037 32.0000 1.9684 1.9699 414.0906 414.4935 0.0610 -1.0000 -1.0000 3010508 1576780197.00 151.4532 60.0037 32.0000 1.9685 1.9701 414.1691 414.5734 0.0612 -1.0000 -1.0000 3010571 1576780197.10 151.4532 60.0037 32.0000 1.9682 1.9698 414.1311 414.5351 0.0612 -1.0000 -1.0000 3010633 1576780197.20 151.4532 60.0037 32.0000 1.9684 1.9700 414.0885 414.4923 0.0612 -1.0000 -1.0000 3010712 1576780197.30 151.4532 60.0037 32.0000 1.9690 1.9705 414.1859 414.5898 0.0611 -1.0000 -1.0000 3010774 1576780197.40 151.4532 60.0037 32.0000 1.9687 1.9703 414.0975 414.5004 0.0611 -1.0000 -1.0000 3010837 1576780197.50 151.4532 60.0037 32.0000 1.9689 1.9705 414.1383 414.5410 0.0610 -1.0000 -1.0000 3010899 1576780197.60 151.4532 60.0037 32.0000 1.9689 1.9705 414.1594 414.5645 0.0614 -1.0000 -1.0000 3010962 1576780197.70 151.4890 60.0037 32.0000 1.9692 1.9708 414.1466 414.5509 0.0612 -1.0000 -1.0000 3011024 1576780197.80 151.4917 60.0037 32.0000 1.9688 1.9703 414.1598 414.5636 0.0612 -1.0000 -1.0000 3011102 1576780197.90 151.4631 60.0037 32.0000 1.9677 1.9693 414.1354 414.5393 0.0612 -1.0000 -1.0000 3011165 1576780198.00 151.4631 60.0037 32.0000 1.9689 1.9705 414.2344 414.6387 0.0612 -1.0000 -1.0000 3011227 1576780198.10 151.4631 60.0037 32.0000 1.9685 1.9701 414.1549 414.5584 0.0612 -1.0000 -1.0000 3011305 1576780198.20 151.4672 60.0037 32.0000 1.9686 1.9701 414.1674 414.5723 0.0613 -1.0000 -1.0000 3011353 1576780198.30 151.4940 60.0037 32.0000 1.9688 1.9704 414.0877 414.4919 0.0613 -1.0000 -1.0000 3011430 1576780198.40 151.4940 60.0037 32.0000 1.9691 1.9707 414.1407 414.5440 0.0611 -1.0000 -1.0000 3011493 1576780198.50 151.4940 60.0037 32.0000 1.9688 1.9704 414.1643 414.5689 0.0613 -1.0000 -1.0000 3011556 1576780198.60 151.4940 60.0037 32.0000 1.9686 1.9702 414.1495 414.5541 0.0613 -1.0000 -1.0000 3011634 1576780198.70 151.4940 60.0037 32.0000 1.9689 1.9705 414.1105 414.5141 0.0611 -1.0000 -1.0000 3011696 1576780198.80 151.4967 60.0037 32.0000 1.9693 1.9709 414.1199 414.5231 0.0611 -1.0000 -1.0000 3011759 1576780198.90 151.4982 60.0037 32.0000 1.9688 1.9703 414.1191 414.5232 0.0612 -1.0000 -1.0000 3011837 1576780199.00 151.4982 60.0037 32.0000 1.9686 1.9702 414.1631 414.5662 0.0611 -1.0000 -1.0000 3012290 1576780199.10 151.4982 60.0037 32.0000 1.9690 1.9706 414.0806 414.4848 0.0613 -1.0000 -1.0000 3012352 1576780199.20 151.4982 60.0037 32.0000 1.9685 1.9701 414.1113 414.5155 0.0612 -1.0000 -1.0000 3012430 1576780199.30 151.4982 60.0037 32.0000 1.9691 1.9707 414.2260 414.6304 0.0612 -1.0000 -1.0000 3012493 1576780199.40 151.5372 60.0037 32.0000 1.9687 1.9703 414.1166 414.5201 0.0611 -1.0000 -1.0000 3012555 1576780199.50 151.5372 60.0037 32.0000 1.9683 1.9699 414.1434 414.5464 0.0610 -1.0000 -1.0000 3012852 1576780199.60 151.5372 60.0037 32.0000 1.9691 1.9707 414.1534 414.5560 0.0610 -1.0000 -1.0000 3012915 1576780199.70 151.5372 60.0037 32.0000 1.9686 1.9702 414.1857 414.5901 0.0612 -1.0000 -1.0000 3012977 1576780199.80 151.5372 60.0037 32.0000 1.9676 1.9692 414.1138 414.5174 0.0611 -1.0000 -1.0000 3013071 1576780199.90 151.5051 60.0035 32.0000 1.9685 1.9701 414.1223 414.5272 0.0613 -1.0000 -1.0000 3013134 1576780200.00 151.5051 60.0035 32.0000 1.9683 1.9699 414.1560 414.5600 0.0612 -1.0000 -1.0000 3013196 1576780200.10 151.5051 60.0035 32.0000 1.9690 1.9706 414.1054 414.5095 0.0612 -1.0000 -1.0000 3013274 1576780200.20 151.5051 60.0035 32.0000 1.9685 1.9701 414.1341 414.5385 0.0613 -1.0000 -1.0000 3013337 1576780200.30 151.5051 60.0035 32.0000 1.9689 1.9705 414.0487 414.4525 0.0612 -1.0000 -1.0000 3013415 1576780200.40 151.5051 60.0035 32.0000 1.9692 1.9708 414.1077 414.5121 0.0613 -1.0000 -1.0000 3013477 1576780200.50 151.5062 60.0035 32.0000 1.9688 1.9704 414.1359 414.5394 0.0611 -1.0000 -1.0000 3013540 1576780200.60 151.5134 60.0035 32.0000 1.9691 1.9707 414.1302 414.5332 0.0611 -1.0000 -1.0000 3013618 1576780200.70 151.5134 60.0035 32.0000 1.9686 1.9702 414.1099 414.5137 0.0611 -1.0000 -1.0000 3013680 1576780200.80 151.5134 60.0035 32.0000 1.9688 1.9704 414.1685 414.5714 0.0610 -1.0000 -1.0000 3013743 1576780200.90 151.5134 60.0035 32.0000 1.9688 1.9704 414.0875 414.4906 0.0611 -1.0000 -1.0000 3013805 1576780201.00 151.5134 60.0035 32.0000 1.9686 1.9701 414.1510 414.5549 0.0612 -1.0000 -1.0000 3014040 1576780201.10 151.4820 60.0035 32.0000 1.9686 1.9702 414.1864 414.5896 0.0611 -1.0000 -1.0000 3014102 1576780201.20 151.4820 60.0035 32.0000 1.9692 1.9707 414.0781 414.4820 0.0612 -1.0000 -1.0000 3014165 1576780201.30 151.4820 60.0035 32.0000 1.9694 1.9709 414.1250 414.5285 0.0612 -1.0000 -1.0000 3014227 1576780201.40 151.4820 60.0035 32.0000 1.9682 1.9698 414.1396 414.5435 0.0612 -1.0000 -1.0000 3014290 1576780201.50 151.4820 60.0035 32.0000 1.9679 1.9694 414.1254 414.5302 0.0613 -1.0000 -1.0000 3014368 1576780201.60 151.4820 60.0035 32.0000 1.9689 1.9705 414.1199 414.5233 0.0611 -1.0000 -1.0000 3015134 1576780201.70 151.5388 60.0035 32.0000 1.9688 1.9704 414.1340 414.5371 0.0611 -1.0000 -1.0000 3015196 1576780201.80 151.5388 60.0035 32.0000 1.9685 1.9701 414.0791 414.4828 0.0612 -1.0000 -1.0000 3015274 1576780201.90 151.5388 60.0035 32.0000 1.9685 1.9701 414.1690 414.5733 0.0613 -1.0000 -1.0000 3015337 1576780202.00 151.5388 60.0035 32.0000 1.9691 1.9707 414.1075 414.5107 0.0612 -1.0000 -1.0000 3015399 1576780202.10 151.5388 60.0035 32.0000 1.9685 1.9701 414.1231 414.5283 0.0613 -1.0000 -1.0000 3015462 1576780202.20 151.4929 60.0035 32.0000 1.9691 1.9707 414.1353 414.5400 0.0613 -1.0000 -1.0000 3015524 1576780202.30 151.4811 60.0035 32.0000 1.9687 1.9703 414.0897 414.4921 0.0611 -1.0000 -1.0000 3015602 1576780202.40 151.4811 60.0035 32.0000 1.9678 1.9694 414.1049 414.5095 0.0613 -1.0000 -1.0000 3015665 1576780202.50 151.4811 60.0035 32.0000 1.9685 1.9701 414.1185 414.5232 0.0613 -1.0000 -1.0000 3015727 1576780202.60 151.4811 60.0035 32.0000 1.9686 1.9702 414.0898 414.4935 0.0612 -1.0000 -1.0000 3015805 1576780202.70 151.4811 60.0035 32.0000 1.9680 1.9696 414.1079 414.5119 0.0612 -1.0000 -1.0000 3015868 1576780202.80 151.5180 60.0035 32.0000 1.9684 1.9700 414.0941 414.4982 0.0613 -1.0000 -1.0000 3015930 1576780202.90 151.5180 60.0035 32.0000 1.9688 1.9704 414.0960 414.5007 0.0613 -1.0000 -1.0000 3015993 1576780203.00 151.5180 60.0035 32.0000 1.9695 1.9711 414.1063 414.5102 0.0612 -1.0000 -1.0000 3016056 1576780203.10 151.5180 60.0035 32.0000 1.9686 1.9702 414.1319 414.5356 0.0612 -1.0000 -1.0000 3016290 1576780203.20 151.5180 60.0035 32.0000 1.9682 1.9698 414.0554 414.4598 0.0613 -1.0000 -1.0000 3016352 1576780203.30 151.5180 60.0035 32.0000 1.9687 1.9703 414.1422 414.5469 0.0612 -1.0000 -1.0000 3016415 1576780203.40 151.5180 60.0035 32.0000 1.9689 1.9705 414.1343 414.5373 0.0611 -1.0000 -1.0000 3016477 1576780203.50 151.5180 60.0035 32.0000 1.9687 1.9703 414.1555 414.5597 0.0612 -1.0000 -1.0000 3016555 1576780203.60 151.5180 60.0035 32.0000 1.9688 1.9704 414.0871 414.4914 0.0612 -1.0000 -1.0000 3016618 1576780203.70 151.5180 60.0035 32.0000 1.9692 1.9707 414.1199 414.5234 0.0611 -1.0000 -1.0000 3017587 1576780203.80 151.5180 60.0035 32.0000 1.9687 1.9703 414.1031 414.5078 0.0613 -1.0000 -1.0000 3017649 1576780203.90 151.5007 60.0035 32.0000 1.9679 1.9695 414.1492 414.5532 0.0611 -1.0000 -1.0000 3017712 1576780204.00 151.5007 60.0035 32.0000 1.9686 1.9701 414.0773 414.4803 0.0612 -1.0000 -1.0000 3017790 1576780204.10 151.5007 60.0035 32.0000 1.9689 1.9705 414.1295 414.5336 0.0612 -1.0000 -1.0000 3017853 1576780204.20 151.5007 60.0035 32.0000 1.9685 1.9700 414.1346 414.5393 0.0612 -1.0000 -1.0000 3017915 1576780204.30 151.5007 60.0035 32.0000 1.9689 1.9705 414.1578 414.5611 0.0611 -1.0000 -1.0000 3017993 1576780204.40 151.4904 60.0035 32.0000 1.9687 1.9703 414.0418 414.4455 0.0612 -1.0000 -1.0000 3018056 1576780204.50 151.4492 60.0035 32.0000 1.9692 1.9708 414.2032 414.6068 0.0612 -1.0000 -1.0000 3018118 1576780204.60 151.4492 60.0035 32.0000 1.9690 1.9706 414.1709 414.5751 0.0613 -1.0000 -1.0000 3018180 1576780204.70 151.4492 60.0035 32.0000 1.9685 1.9701 414.1289 414.5339 0.0614 -1.0000 -1.0000 3018243 1576780204.80 151.4492 60.0035 32.0000 1.9681 1.9697 414.0826 414.4882 0.0614 -1.0000 -1.0000 3018305 1576780204.90 151.4492 60.0035 32.0000 1.9687 1.9703 414.1239 414.5284 0.0613 -1.0000 -1.0000 3018399 1576780205.00 151.5161 60.0029 32.0000 1.9689 1.9704 414.0825 414.4870 0.0613 -1.0000 -1.0000 3018462 1576780205.10 151.5161 60.0029 32.0000 1.9689 1.9704 414.0601 414.4635 0.0611 -1.0000 -1.0000 3018524 1576780205.20 151.5161 60.0029 32.0000 1.9682 1.9698 414.0830 414.4861 0.0611 -1.0000 -1.0000 3018774 1576780205.30 151.5161 60.0029 32.0000 1.9689 1.9705 414.0612 414.4649 0.0612 -1.0000 -1.0000 3018837 1576780205.40 151.5161 60.0029 32.0000 1.9687 1.9703 414.1634 414.5681 0.0613 -1.0000 -1.0000 3018899 1576780205.50 151.5161 60.0029 32.0000 1.9682 1.9698 414.1232 414.5274 0.0612 -1.0000 -1.0000 3018977 1576780205.60 151.5161 60.0029 32.0000 1.9683 1.9699 414.0921 414.4963 0.0612 -1.0000 -1.0000 3019024 1576780205.70 151.4819 60.0029 32.0000 1.9681 1.9697 414.0689 414.4725 0.0611 -1.0000 -1.0000 3019102 1576780205.80 151.4778 60.0029 32.0000 1.9680 1.9696 414.0707 414.4745 0.0612 -1.0000 -1.0000 3019180 1576780205.90 151.4778 60.0029 32.0000 1.9687 1.9703 414.0954 414.4991 0.0611 -1.0000 -1.0000 3019243 1576780206.00 151.4778 60.0029 32.0000 1.9684 1.9700 414.0617 414.4652 0.0611 -1.0000 -1.0000 3019305 1576780206.10 151.4778 60.0029 32.0000 1.9682 1.9698 414.1139 414.5178 0.0612 -1.0000 -1.0000 3019384 1576780206.20 151.4778 60.0029 32.0000 1.9685 1.9701 414.1059 414.5094 0.0611 -1.0000 -1.0000 3019446 1576780206.30 151.5109 60.0029 32.0000 1.9690 1.9706 414.1080 414.5121 0.0612 -1.0000 -1.0000 3019508 1576780206.40 151.5147 60.0029 32.0000 1.9688 1.9703 414.1517 414.5558 0.0612 -1.0000 -1.0000 3019571 1576780206.50 151.5147 60.0029 32.0000 1.9689 1.9705 414.1897 414.5937 0.0612 -1.0000 -1.0000 3019634 1576780206.60 151.5147 60.0029 32.0000 1.9687 1.9703 414.1196 414.5241 0.0613 -1.0000 -1.0000 3019727 1576780206.70 151.5147 60.0029 32.0000 1.9679 1.9695 414.0822 414.4869 0.0613 -1.0000 -1.0000 3019790 1576780206.80 151.5147 60.0029 32.0000 1.9684 1.9699 414.1259 414.5299 0.0611 -1.0000 -1.0000 3019853 1576780206.90 151.5147 60.0029 32.0000 1.9683 1.9699 414.0047 414.4072 0.0610 -1.0000 -1.0000 3019930 1576780207.00 151.5147 60.0029 32.0000 1.9680 1.9696 414.1188 414.5227 0.0612 -1.0000 -1.0000 3019993 1576780207.10 151.5147 60.0029 32.0000 1.9692 1.9708 414.1540 414.5580 0.0612 -1.0000 -1.0000 3020056 1576780207.20 151.5147 60.0029 32.0000 1.9690 1.9706 414.1352 414.5386 0.0611 -1.0000 -1.0000 3020134 1576780207.30 151.5147 60.0029 32.0000 1.9688 1.9704 414.1461 414.5492 0.0611 -1.0000 -1.0000 3020477 1576780207.40 151.4856 60.0029 32.0000 1.9681 1.9697 414.0853 414.4880 0.0610 -1.0000 -1.0000 3020540 1576780207.50 151.4856 60.0029 32.0000 1.9684 1.9699 414.1037 414.5075 0.0612 -1.0000 -1.0000 3020602 1576780207.60 151.4856 60.0029 32.0000 1.9684 1.9700 414.0982 414.5027 0.0613 -1.0000 -1.0000 3020665 1576780207.70 151.4856 60.0029 32.0000 1.9681 1.9697 414.0969 414.5008 0.0612 -1.0000 -1.0000 3020727 1576780207.80 151.4856 60.0029 32.0000 1.9686 1.9702 414.1484 414.5521 0.0612 -1.0000 -1.0000 3021055 1576780207.90 151.4870 60.0029 32.0000 1.9681 1.9697 414.0612 414.4650 0.0612 -1.0000 -1.0000 3021118 1576780208.00 151.4888 60.0029 32.0000 1.9690 1.9706 414.1911 414.5957 0.0613 -1.0000 -1.0000 3021180 1576780208.10 151.4888 60.0029 32.0000 1.9692 1.9708 414.1838 414.5883 0.0613 -1.0000 -1.0000 3021259 1576780208.20 151.4888 60.0029 32.0000 1.9688 1.9704 414.1583 414.5621 0.0611 -1.0000 -1.0000 3021321 1576780208.30 151.4888 60.0029 32.0000 1.9685 1.9701 414.1512 414.5539 0.0610 -1.0000 -1.0000 3021759 1576780208.40 151.4888 60.0029 32.0000 1.9689 1.9704 414.1687 414.5729 0.0612 -1.0000 -1.0000 3021821 1576780208.50 151.5185 60.0029 32.0000 1.9691 1.9707 414.0805 414.4845 0.0612 -1.0000 -1.0000 3021884 1576780208.60 151.5185 60.0029 32.0000 1.9685 1.9701 414.0982 414.5024 0.0613 -1.0000 -1.0000 3021962 1576780208.70 151.5185 60.0029 32.0000 1.9686 1.9702 414.1241 414.5288 0.0612 -1.0000 -1.0000 3022056 1576780208.80 151.5185 60.0029 32.0000 1.9699 1.9715 414.1353 414.5395 0.0613 -1.0000 -1.0000 3022118 1576780208.90 151.5185 60.0029 32.0000 1.9689 1.9705 414.0861 414.4908 0.0613 -1.0000 -1.0000 3022305 1576780209.00 151.5185 60.0029 32.0000 1.9684 1.9700 414.1375 414.5431 0.0613 -1.0000 -1.0000 3022368 1576780209.10 151.4600 60.0029 32.0000 1.9698 1.9714 414.1291 414.5325 0.0611 -1.0000 -1.0000 3022430 1576780209.20 151.4600 60.0029 32.0000 1.9682 1.9698 414.1431 414.5466 0.0611 -1.0000 -1.0000 3022524 1576780209.30 151.4600 60.0029 32.0000 1.9676 1.9692 414.1316 414.5356 0.0612 -1.0000 -1.0000 3022587 1576780209.40 151.4600 60.0029 32.0000 1.9680 1.9696 414.1333 414.5375 0.0613 -1.0000 -1.0000 3022712 1576780209.50 151.4600 60.0029 32.0000 1.9686 1.9702 414.0950 414.4988 0.0611 -1.0000 -1.0000 3022805 1576780209.60 151.4890 60.0031 32.0000 1.9689 1.9705 414.1381 414.5425 0.0613 -1.0000 -1.0000 3022868 1576780209.70 151.5191 60.0032 32.0000 1.9687 1.9703 414.1193 414.5235 0.0612 -1.0000 -1.0000 3022930 1576780209.80 151.5191 60.0032 32.0000 1.9683 1.9699 414.1446 414.5482 0.0611 -1.0000 -1.0000 3023008 1576780209.90 151.5191 60.0032 32.0000 1.9694 1.9710 414.1716 414.5763 0.0613 -1.0000 -1.0000 3023290 1576780210.00 151.5191 60.0032 32.0000 1.9679 1.9695 414.1633 414.5677 0.0612 -1.0000 -1.0000 3023352 1576780210.10 151.5191 60.0032 32.0000 1.9686 1.9701 414.0185 414.4224 0.0612 -1.0000 -1.0000 3023430 1576780210.20 151.4928 60.0032 32.0000 1.9689 1.9704 414.0995 414.5035 0.0612 -1.0000 -1.0000 3023493 1576780210.30 151.4928 60.0032 32.0000 1.9686 1.9702 414.1096 414.5134 0.0611 -1.0000 -1.0000 3023556 1576780210.40 151.4928 60.0032 32.0000 1.9687 1.9703 414.1253 414.5292 0.0612 -1.0000 -1.0000 3023821 1576780210.50 151.4928 60.0032 32.0000 1.9689 1.9704 414.1426 414.5472 0.0613 -1.0000 -1.0000 3023884 1576780210.60 151.4928 60.0032 32.0000 1.9684 1.9700 414.1443 414.5487 0.0612 -1.0000 -1.0000 3023962 1576780210.70 151.5418 60.0032 32.0000 1.9693 1.9709 414.1948 414.5987 0.0612 -1.0000 -1.0000 3024024 1576780210.80 151.5435 60.0032 32.0000 1.9687 1.9703 414.1484 414.5534 0.0613 -1.0000 -1.0000 3024087 1576780210.90 151.5435 60.0032 32.0000 1.9683 1.9699 414.1513 414.5559 0.0613 -1.0000 -1.0000 3024477 1576780211.00 151.5435 60.0032 32.0000 1.9686 1.9701 414.1424 414.5465 0.0612 -1.0000 -1.0000 3024540 1576780211.10 151.5435 60.0032 32.0000 1.9683 1.9699 414.1628 414.5662 0.0612 -1.0000 -1.0000 3024602 1576780211.20 151.5435 60.0032 32.0000 1.9691 1.9707 414.1770 414.5816 0.0612 -1.0000 -1.0000 3024680 1576780211.30 151.5096 60.0032 32.0000 1.9685 1.9701 414.1551 414.5596 0.0613 -1.0000 -1.0000 3024743 1576780211.40 151.5096 60.0032 32.0000 1.9691 1.9707 414.1603 414.5646 0.0612 -1.0000 -1.0000 3024962 1576780211.50 151.5096 60.0032 32.0000 1.9691 1.9707 414.0038 414.4077 0.0612 -1.0000 -1.0000 3025040 1576780211.60 151.5096 60.0032 32.0000 1.9686 1.9702 414.1241 414.5273 0.0610 -1.0000 -1.0000 3025102 1576780211.70 151.5096 60.0032 32.0000 1.9688 1.9704 414.1682 414.5722 0.0612 -1.0000 -1.0000 3025165 1576780211.80 151.4886 60.0032 32.0000 1.9684 1.9700 414.0879 414.4930 0.0614 -1.0000 -1.0000 3025243 1576780211.90 151.4865 60.0032 32.0000 1.9684 1.9700 414.1614 414.5658 0.0612 -1.0000 -1.0000 3025477 1576780212.00 151.4865 60.0032 32.0000 1.9684 1.9700 414.1511 414.5548 0.0611 -1.0000 -1.0000 3025540 1576780212.10 151.4865 60.0032 32.0000 1.9679 1.9695 414.1200 414.5239 0.0613 -1.0000 -1.0000 3025618 1576780212.20 151.4865 60.0032 32.0000 1.9686 1.9701 414.0756 414.4801 0.0612 -1.0000 -1.0000 3025680 1576780212.30 151.4865 60.0032 32.0000 1.9685 1.9701 414.1546 414.5587 0.0613 -1.0000 -1.0000 3025743 1576780212.40 151.4746 60.0032 32.0000 1.9697 1.9712 414.1264 414.5311 0.0613 -1.0000 -1.0000 3025805 1576780212.50 151.4730 60.0032 32.0000 1.9688 1.9704 414.1334 414.5372 0.0611 -1.0000 -1.0000 3025868 1576780212.60 151.4730 60.0032 32.0000 1.9690 1.9705 414.1460 414.5495 0.0611 -1.0000 -1.0000 3025946 1576780212.70 151.4730 60.0032 32.0000 1.9689 1.9705 414.0623 414.4661 0.0612 -1.0000 -1.0000 3026008 1576780212.80 151.4730 60.0032 32.0000 1.9689 1.9705 414.0935 414.4981 0.0614 -1.0000 -1.0000 3026071 1576780212.90 151.4730 60.0032 32.0000 1.9689 1.9704 414.1587 414.5627 0.0612 -1.0000 -1.0000 3026149 1576780213.00 151.4734 60.0032 32.0000 1.9681 1.9696 414.1727 414.5764 0.0611 -1.0000 -1.0000 3026212 1576780213.10 151.4734 60.0032 32.0000 1.9681 1.9697 414.1326 414.5362 0.0612 -1.0000 -1.0000 3026274 1576780213.20 151.4734 60.0032 32.0000 1.9686 1.9702 414.0644 414.4680 0.0611 -1.0000 -1.0000 3026337 1576780213.30 151.4734 60.0032 32.0000 1.9690 1.9706 414.1673 414.5710 0.0612 -1.0000 -1.0000 3026399 1576780213.40 151.4734 60.0032 32.0000 1.9682 1.9698 414.0902 414.4950 0.0613 -1.0000 -1.0000 3026462 1576780213.50 151.5179 60.0032 32.0000 1.9687 1.9702 414.0413 414.4460 0.0613 -1.0000 -1.0000 3026540 1576780213.60 151.5179 60.0032 32.0000 1.9685 1.9701 414.1451 414.5492 0.0612 -1.0000 -1.0000 3026602 1576780213.70 151.5179 60.0032 32.0000 1.9687 1.9703 414.0653 414.4692 0.0612 -1.0000 -1.0000 3026665 1576780213.80 151.5179 60.0032 32.0000 1.9683 1.9699 414.1040 414.5085 0.0614 -1.0000 -1.0000 3026743 1576780213.90 151.5179 60.0032 32.0000 1.9689 1.9705 414.1033 414.5073 0.0612 -1.0000 -1.0000 3026805 1576780214.00 151.5041 60.0032 32.0000 1.9681 1.9697 414.0623 414.4659 0.0612 -1.0000 -1.0000 3027493 1576780214.10 151.4931 60.0032 32.0000 1.9686 1.9702 414.0449 414.4489 0.0612 -1.0000 -1.0000 3027556 1576780214.20 151.4931 60.0032 32.0000 1.9686 1.9702 414.1373 414.5407 0.0612 -1.0000 -1.0000 3027618 1576780214.30 151.4931 60.0032 32.0000 1.9686 1.9701 414.1180 414.5220 0.0612 -1.0000 -1.0000 3027696 1576780214.40 151.4931 60.0032 32.0000 1.9683 1.9699 414.0771 414.4808 0.0612 -1.0000 -1.0000 3027759 1576780214.50 151.4931 60.0032 32.0000 1.9686 1.9702 414.1228 414.5273 0.0612 -1.0000 -1.0000 3027821 1576780214.60 151.4931 60.0032 32.0000 1.9692 1.9708 414.1476 414.5510 0.0611 -1.0000 -1.0000 3027884 1576780214.70 151.4931 60.0032 32.0000 1.9682 1.9698 414.1461 414.5505 0.0613 -1.0000 -1.0000 3027946 1576780214.80 151.4931 60.0032 32.0000 1.9683 1.9699 414.0957 414.5007 0.0613 -1.0000 -1.0000 3028024 1576780214.90 151.4931 60.0032 32.0000 1.9687 1.9703 414.1276 414.5321 0.0614 -1.0000 -1.0000 3028087 1576780215.00 151.4931 60.0032 32.0000 1.9683 1.9699 414.0718 414.4769 0.0614 -1.0000 -1.0000 3028149 1576780215.10 151.5052 60.0039 32.0000 1.9683 1.9699 414.0809 414.4856 0.0612 -1.0000 -1.0000 3028212 1576780215.20 151.5064 60.0040 32.0000 1.9686 1.9702 414.0437 414.4472 0.0612 -1.0000 -1.0000 3028290 1576780215.30 151.5064 60.0040 32.0000 1.9685 1.9701 414.0369 414.4407 0.0611 -1.0000 -1.0000 3028352 1576780215.40 151.5064 60.0040 32.0000 1.9689 1.9705 414.1318 414.5352 0.0612 -1.0000 -1.0000 3028415 1576780215.50 151.5064 60.0040 32.0000 1.9687 1.9702 414.1536 414.5581 0.0613 -1.0000 -1.0000 3028493 1576780215.60 151.5064 60.0040 32.0000 1.9685 1.9701 414.1221 414.5264 0.0612 -1.0000 -1.0000 3028555 1576780215.70 151.5040 60.0040 32.0000 1.9689 1.9705 414.0754 414.4798 0.0613 -1.0000 -1.0000 3028618 1576780215.80 151.5040 60.0040 32.0000 1.9682 1.9698 414.0565 414.4611 0.0612 -1.0000 -1.0000 3028680 1576780215.90 151.5040 60.0040 32.0000 1.9685 1.9701 414.0862 414.4895 0.0611 -1.0000 -1.0000 3028743 1576780216.00 151.5040 60.0040 32.0000 1.9689 1.9705 414.0853 414.4898 0.0613 -1.0000 -1.0000 3028805 1576780216.10 151.5040 60.0040 32.0000 1.9682 1.9698 414.1566 414.5607 0.0612 -1.0000 -1.0000 3029040 1576780216.20 151.5222 60.0040 32.0000 1.9691 1.9707 414.0350 414.4387 0.0612 -1.0000 -1.0000 3029118 1576780216.30 151.5222 60.0040 32.0000 1.9688 1.9703 414.0570 414.4611 0.0613 -1.0000 -1.0000 3029180 1576780216.40 151.5222 60.0040 32.0000 1.9687 1.9703 414.0938 414.4984 0.0613 -1.0000 -1.0000 3029243 1576780216.50 151.5222 60.0040 32.0000 1.9684 1.9700 414.0430 414.4472 0.0612 -1.0000 -1.0000 3029305 1576780216.60 151.5222 60.0040 32.0000 1.9690 1.9706 414.0324 414.4363 0.0612 -1.0000 -1.0000 3029540 1576780216.70 151.5183 60.0040 32.0000 1.9686 1.9702 414.1012 414.5053 0.0612 -1.0000 -1.0000 3029602 1576780216.80 151.4904 60.0040 32.0000 1.9679 1.9695 414.0773 414.4818 0.0614 -1.0000 -1.0000 3029665 1576780216.90 151.4904 60.0040 32.0000 1.9686 1.9702 414.1009 414.5056 0.0613 -1.0000 -1.0000 3029743 1576780217.00 151.4904 60.0040 32.0000 1.9688 1.9704 414.0938 414.4976 0.0611 -1.0000 -1.0000 3029805 1576780217.10 151.4904 60.0040 32.0000 1.9691 1.9707 413.9939 414.3978 0.0614 -1.0000 -1.0000 3030087 1576780217.20 151.4904 60.0040 32.0000 1.9688 1.9704 414.0255 414.4298 0.0612 -1.0000 -1.0000 3030149 1576780217.30 151.5242 60.0040 32.0000 1.9692 1.9707 414.1116 414.5150 0.0612 -1.0000 -1.0000 3030212 1576780217.40 151.5242 60.0040 32.0000 1.9681 1.9696 414.1202 414.5251 0.0614 -1.0000 -1.0000 3030274 1576780217.50 151.5242 60.0040 32.0000 1.9688 1.9704 414.0877 414.4918 0.0612 -1.0000 -1.0000 3030352 1576780217.60 151.5242 60.0040 32.0000 1.9690 1.9706 414.1178 414.5220 0.0613 -1.0000 -1.0000 3030790 1576780217.70 151.5242 60.0040 32.0000 1.9685 1.9701 414.1011 414.5062 0.0614 -1.0000 -1.0000 3030852 1576780217.80 151.5242 60.0040 32.0000 1.9685 1.9701 414.1366 414.5412 0.0613 -1.0000 -1.0000 3030930 1576780217.90 151.5242 60.0040 32.0000 1.9683 1.9699 414.1353 414.5395 0.0612 -1.0000 -1.0000 3030993 1576780218.00 151.5242 60.0040 32.0000 1.9683 1.9699 414.1241 414.5279 0.0612 -1.0000 -1.0000 3031055 1576780218.10 151.5242 60.0040 32.0000 1.9685 1.9701 414.0601 414.4651 0.0613 -1.0000 -1.0000 3031290 1576780218.20 151.5242 60.0040 32.0000 1.9686 1.9702 414.0499 414.4534 0.0611 -1.0000 -1.0000 3031353 1576780218.30 151.5242 60.0040 32.0000 1.9686 1.9702 414.0851 414.4887 0.0612 -1.0000 -1.0000 3031430 1576780218.40 151.4865 60.0040 32.0000 1.9684 1.9700 414.0869 414.4918 0.0613 -1.0000 -1.0000 3031493 1576780218.50 151.4865 60.0040 32.0000 1.9689 1.9705 414.1172 414.5202 0.0611 -1.0000 -1.0000 3031556 1576780218.60 151.4865 60.0040 32.0000 1.9685 1.9701 414.0963 414.5000 0.0612 -1.0000 -1.0000 3031634 1576780218.70 151.4865 60.0040 32.0000 1.9680 1.9696 414.0785 414.4826 0.0612 -1.0000 -1.0000 3031805 1576780218.80 151.4860 60.0040 32.0000 1.9682 1.9698 414.0946 414.4986 0.0612 -1.0000 -1.0000 3031868 1576780218.90 151.4969 60.0040 32.0000 1.9691 1.9707 414.1612 414.5654 0.0612 -1.0000 -1.0000 3031946 1576780219.00 151.4969 60.0040 32.0000 1.9687 1.9703 414.0823 414.4851 0.0610 -1.0000 -1.0000 3032008 1576780219.10 151.4969 60.0040 32.0000 1.9686 1.9702 414.0456 414.4491 0.0612 -1.0000 -1.0000 3032071 1576780219.20 151.4969 60.0040 32.0000 1.9687 1.9703 414.0984 414.5025 0.0612 -1.0000 -1.0000 3032962 1576780219.30 151.4969 60.0040 32.0000 1.9693 1.9709 414.0914 414.4948 0.0611 -1.0000 -1.0000 3033040 1576780219.40 151.4955 60.0040 32.0000 1.9694 1.9710 414.1036 414.5071 0.0611 -1.0000 -1.0000 3033102 1576780219.50 151.4616 60.0040 32.0000 1.9685 1.9701 414.0869 414.4907 0.0613 -1.0000 -1.0000 3033165 1576780219.60 151.4616 60.0040 32.0000 1.9688 1.9703 414.1283 414.5330 0.0613 -1.0000 -1.0000 3033227 1576780219.70 151.4616 60.0040 32.0000 1.9686 1.9702 414.1595 414.5636 0.0612 -1.0000 -1.0000 3033290 1576780219.80 151.4616 60.0040 32.0000 1.9680 1.9696 414.0938 414.4975 0.0612 -1.0000 -1.0000 3033368 1576780219.90 151.4616 60.0040 32.0000 1.9682 1.9698 414.1152 414.5200 0.0614 -1.0000 -1.0000 3033430 1576780220.00 151.5407 60.0033 32.0000 1.9683 1.9699 414.0682 414.4722 0.0611 -1.0000 -1.0000 3033493 1576780220.10 151.5407 60.0033 32.0000 1.9688 1.9704 414.1917 414.5950 0.0611 -1.0000 -1.0000 3033571 1576780220.20 151.5407 60.0033 32.0000 1.9689 1.9705 414.0230 414.4274 0.0613 -1.0000 -1.0000 3033634 1576780220.30 151.5407 60.0033 32.0000 1.9690 1.9706 414.0291 414.4338 0.0614 -1.0000 -1.0000 3033712 1576780220.40 151.5407 60.0033 32.0000 1.9685 1.9701 414.0573 414.4614 0.0612 -1.0000 -1.0000 3033774 1576780220.50 151.5407 60.0033 32.0000 1.9692 1.9708 414.1073 414.5117 0.0613 -1.0000 -1.0000 3033837 1576780220.60 151.5374 60.0033 32.0000 1.9693 1.9709 414.0871 414.4916 0.0613 -1.0000 -1.0000 3033915 1576780220.70 151.5496 60.0033 32.0000 1.9692 1.9708 414.1170 414.5217 0.0613 -1.0000 -1.0000 3033993 1576780220.80 151.5496 60.0033 32.0000 1.9693 1.9709 414.2205 414.6255 0.0613 -1.0000 -1.0000 3034056 1576780220.90 151.5496 60.0033 32.0000 1.9692 1.9708 414.1613 414.5657 0.0612 -1.0000 -1.0000 3034118 1576780221.00 151.5496 60.0033 32.0000 1.9686 1.9702 414.1695 414.5737 0.0613 -1.0000 -1.0000 3034180 1576780221.10 151.5496 60.0033 32.0000 1.9683 1.9699 414.0986 414.5026 0.0613 -1.0000 -1.0000 3034243 1576780221.20 151.5496 60.0033 32.0000 1.9689 1.9704 414.1657 414.5704 0.0613 -1.0000 -1.0000 3034321 1576780221.30 151.5496 60.0033 32.0000 1.9689 1.9705 414.1275 414.5310 0.0611 -1.0000 -1.0000 3034493 1576780221.40 151.5496 60.0033 32.0000 1.9688 1.9704 414.1393 414.5419 0.0611 -1.0000 -1.0000 3034571 1576780221.50 151.5496 60.0033 32.0000 1.9695 1.9711 414.1108 414.5154 0.0613 -1.0000 -1.0000 3034634 1576780221.60 151.5496 60.0033 32.0000 1.9694 1.9710 414.0977 414.5027 0.0614 -1.0000 -1.0000 3034696 1576780221.70 151.5496 60.0033 32.0000 1.9690 1.9705 414.1041 414.5086 0.0613 -1.0000 -1.0000 3034790 1576780221.80 151.5277 60.0033 32.0000 1.9697 1.9713 414.1760 414.5804 0.0613 -1.0000 -1.0000 3034852 1576780221.90 151.5277 60.0033 32.0000 1.9686 1.9701 414.0885 414.4930 0.0612 -1.0000 -1.0000 3034915 1576780222.00 151.5277 60.0033 32.0000 1.9691 1.9707 414.1384 414.5430 0.0613 -1.0000 -1.0000 3034977 1576780222.10 151.5277 60.0033 32.0000 1.9694 1.9710 414.1296 414.5343 0.0613 -1.0000 -1.0000 3035055 1576780222.20 151.5277 60.0033 32.0000 1.9696 1.9712 414.0894 414.4944 0.0614 -1.0000 -1.0000 3035118 1576780222.30 151.4501 60.0033 32.0000 1.9691 1.9707 414.0615 414.4652 0.0611 -1.0000 -1.0000 3035571 1576780222.40 151.4501 60.0033 32.0000 1.9690 1.9705 414.0991 414.5026 0.0612 -1.0000 -1.0000 3035634 1576780222.50 151.4501 60.0033 32.0000 1.9687 1.9703 414.1356 414.5396 0.0612 -1.0000 -1.0000 3035696 1576780222.60 151.4501 60.0033 32.0000 1.9688 1.9704 414.1195 414.5245 0.0613 -1.0000 -1.0000 3035759 1576780222.70 151.4501 60.0033 32.0000 1.9684 1.9700 414.1352 414.5393 0.0613 -1.0000 -1.0000 3035837 1576780222.80 151.4844 60.0033 32.0000 1.9688 1.9704 414.0639 414.4679 0.0612 -1.0000 -1.0000 3036008 1576780222.90 151.5258 60.0033 32.0000 1.9695 1.9711 414.1494 414.5531 0.0611 -1.0000 -1.0000 3036087 1576780223.00 151.5258 60.0033 32.0000 1.9699 1.9715 414.1777 414.5813 0.0612 -1.0000 -1.0000 3036149 1576780223.10 151.5258 60.0033 32.0000 1.9687 1.9703 414.1566 414.5612 0.0613 -1.0000 -1.0000 3036212 1576780223.20 151.5258 60.0033 32.0000 1.9694 1.9709 414.0456 414.4497 0.0612 -1.0000 -1.0000 3036290 1576780223.30 151.5258 60.0033 32.0000 1.9682 1.9697 414.0660 414.4700 0.0613 -1.0000 -1.0000 3036352 1576780223.40 151.5094 60.0033 32.0000 1.9690 1.9706 414.0721 414.4761 0.0612 -1.0000 -1.0000 3036415 1576780223.50 151.5094 60.0033 32.0000 1.9689 1.9705 414.2079 414.6125 0.0613 -1.0000 -1.0000 3036477 1576780223.60 151.5094 60.0033 32.0000 1.9683 1.9698 414.0852 414.4890 0.0612 -1.0000 -1.0000 3036540 1576780223.70 151.5094 60.0033 32.0000 1.9693 1.9709 414.0888 414.4933 0.0613 -1.0000 -1.0000 3036618 1576780223.80 151.5094 60.0033 32.0000 1.9692 1.9707 414.1474 414.5520 0.0613 -1.0000 -1.0000 3036805 1576780223.90 151.5094 60.0033 32.0000 1.9686 1.9702 414.0318 414.4361 0.0612 -1.0000 -1.0000 3036868 1576780224.00 151.5187 60.0033 32.0000 1.9685 1.9701 414.0729 414.4771 0.0613 -1.0000 -1.0000 3036930 1576780224.10 151.5187 60.0033 32.0000 1.9685 1.9701 414.0525 414.4573 0.0613 -1.0000 -1.0000 3036993 1576780224.20 151.5187 60.0033 32.0000 1.9691 1.9707 414.0879 414.4921 0.0613 -1.0000 -1.0000 3037055 1576780224.30 151.5187 60.0033 32.0000 1.9689 1.9705 414.1013 414.5048 0.0611 -1.0000 -1.0000 3037556 1576780224.40 151.5187 60.0033 32.0000 1.9691 1.9707 414.0544 414.4584 0.0613 -1.0000 -1.0000 3037618 1576780224.50 151.4576 60.0033 32.0000 1.9682 1.9698 414.0929 414.4974 0.0613 -1.0000 -1.0000 3037681 1576780224.60 151.4576 60.0033 32.0000 1.9691 1.9707 414.0762 414.4810 0.0614 -1.0000 -1.0000 3037759 1576780224.70 151.4576 60.0033 32.0000 1.9688 1.9704 414.0917 414.4973 0.0614 -1.0000 -1.0000 3037821 1576780224.80 151.4576 60.0033 32.0000 1.9693 1.9708 414.0583 414.4622 0.0612 -1.0000 -1.0000 3038040 1576780224.90 151.4576 60.0033 32.0000 1.9692 1.9707 414.1273 414.5322 0.0613 -1.0000 -1.0000 3038118 1576780225.00 151.4602 60.0033 32.0000 1.9693 1.9709 414.1107 414.5152 0.0612 -1.0000 -1.0000 3038180 1576780225.10 151.4965 60.0030 32.0000 1.9693 1.9709 414.0467 414.4506 0.0612 -1.0000 -1.0000 3038243 1576780225.20 151.4965 60.0030 32.0000 1.9692 1.9708 414.1194 414.5237 0.0613 -1.0000 -1.0000 3038305 1576780225.30 151.4965 60.0030 32.0000 1.9691 1.9707 414.0748 414.4804 0.0614 -1.0000 -1.0000 3038368 1576780225.40 151.4965 60.0030 32.0000 1.9688 1.9704 414.0916 414.4960 0.0613 -1.0000 -1.0000 3038759 1576780225.50 151.4965 60.0030 32.0000 1.9683 1.9699 414.0599 414.4646 0.0613 -1.0000 -1.0000 3038821 1576780225.60 151.4835 60.0030 32.0000 1.9688 1.9704 414.0403 414.4433 0.0611 -1.0000 -1.0000 3038884 1576780225.70 151.4835 60.0030 32.0000 1.9691 1.9706 414.0170 414.4204 0.0612 -1.0000 -1.0000 3038946 1576780225.80 151.4835 60.0030 32.0000 1.9690 1.9706 414.0973 414.5014 0.0612 -1.0000 -1.0000 3039024 1576780225.90 151.4835 60.0030 32.0000 1.9680 1.9696 414.0185 414.4216 0.0611 -1.0000 -1.0000 3039259 1576780226.00 151.4835 60.0030 32.0000 1.9682 1.9698 414.0477 414.4516 0.0612 -1.0000 -1.0000 3039321 1576780226.10 151.4765 60.0030 32.0000 1.9687 1.9703 414.0919 414.4960 0.0612 -1.0000 -1.0000 3039399 1576780226.20 151.4661 60.0030 32.0000 1.9685 1.9701 414.1572 414.5604 0.0611 -1.0000 -1.0000 3039462 1576780226.30 151.4661 60.0030 32.0000 1.9689 1.9705 414.0204 414.4240 0.0612 -1.0000 -1.0000 3039540 1576780226.40 151.4661 60.0030 32.0000 1.9682 1.9697 414.1262 414.5309 0.0613 -1.0000 -1.0000 3039774 1576780226.50 151.4661 60.0030 32.0000 1.9686 1.9702 414.0417 414.4451 0.0611 -1.0000 -1.0000 3039837 1576780226.60 151.4661 60.0030 32.0000 1.9684 1.9700 414.0458 414.4502 0.0613 -1.0000 -1.0000 3039899 1576780226.70 151.4661 60.0030 32.0000 1.9687 1.9702 414.1279 414.5324 0.0612 -1.0000 -1.0000 3040008 1576780226.80 151.4661 60.0030 32.0000 1.9686 1.9701 414.1115 414.5150 0.0611 -1.0000 -1.0000 3040071 1576780226.90 151.5071 60.0030 32.0000 1.9689 1.9705 414.1300 414.5341 0.0613 -1.0000 -1.0000 3040243 1576780227.00 151.5071 60.0030 32.0000 1.9685 1.9701 414.1471 414.5510 0.0611 -1.0000 -1.0000 3040305 1576780227.10 151.5071 60.0030 32.0000 1.9691 1.9707 414.0423 414.4455 0.0612 -1.0000 -1.0000 3040368 1576780227.20 151.5087 60.0030 32.0000 1.9685 1.9701 414.0606 414.4645 0.0612 -1.0000 -1.0000 3040446 1576780227.30 151.5137 60.0030 32.0000 1.9685 1.9701 414.1182 414.5227 0.0613 -1.0000 -1.0000 3040508 1576780227.40 151.5137 60.0030 32.0000 1.9684 1.9700 414.1502 414.5546 0.0613 -1.0000 -1.0000 3040743 1576780227.50 151.5137 60.0030 32.0000 1.9692 1.9707 414.0600 414.4644 0.0612 -1.0000 -1.0000 3040821 1576780227.60 151.5137 60.0030 32.0000 1.9690 1.9706 414.0611 414.4656 0.0613 -1.0000 -1.0000 3040884 1576780227.70 151.5137 60.0030 32.0000 1.9690 1.9706 414.1552 414.5593 0.0611 -1.0000 -1.0000 3040946 1576780227.80 151.5020 60.0030 32.0000 1.9693 1.9709 414.0769 414.4806 0.0612 -1.0000 -1.0000 3041008 1576780227.90 151.5020 60.0030 32.0000 1.9687 1.9703 414.1444 414.5493 0.0613 -1.0000 -1.0000 3041243 1576780228.00 151.5020 60.0030 32.0000 1.9685 1.9701 414.1012 414.5042 0.0611 -1.0000 -1.0000 3041305 1576780228.10 151.5020 60.0030 32.0000 1.9683 1.9698 414.1057 414.5091 0.0611 -1.0000 -1.0000 3041384 1576780228.20 151.5020 60.0030 32.0000 1.9686 1.9702 414.0817 414.4855 0.0612 -1.0000 -1.0000 3041446 1576780228.30 151.4943 60.0030 32.0000 1.9686 1.9702 414.1013 414.5054 0.0612 -1.0000 -1.0000 3041508 1576780228.40 151.4888 60.0030 32.0000 1.9688 1.9704 414.0671 414.4712 0.0612 -1.0000 -1.0000 3041571 1576780228.50 151.4888 60.0030 32.0000 1.9684 1.9699 414.0911 414.4950 0.0612 -1.0000 -1.0000 3041634 1576780228.60 151.4888 60.0030 32.0000 1.9688 1.9704 414.1111 414.5152 0.0613 -1.0000 -1.0000 3041712 1576780228.70 151.4888 60.0030 32.0000 1.9685 1.9700 414.0627 414.4673 0.0613 -1.0000 -1.0000 3041790 1576780228.80 151.4888 60.0030 32.0000 1.9683 1.9699 414.2388 414.6431 0.0612 -1.0000 -1.0000 3041853 1576780228.90 151.4905 60.0030 32.0000 1.9693 1.9709 414.1035 414.5079 0.0613 -1.0000 -1.0000 3042040 1576780229.00 151.4951 60.0030 32.0000 1.9688 1.9704 414.1306 414.5350 0.0613 -1.0000 -1.0000 3042102 1576780229.10 151.4951 60.0030 32.0000 1.9691 1.9707 414.1252 414.5292 0.0612 -1.0000 -1.0000 3042165 1576780229.20 151.4951 60.0030 32.0000 1.9685 1.9701 414.0721 414.4767 0.0613 -1.0000 -1.0000 3042227 1576780229.30 151.4951 60.0030 32.0000 1.9685 1.9701 414.0621 414.4670 0.0613 -1.0000 -1.0000 3042290 1576780229.40 151.4951 60.0030 32.0000 1.9686 1.9702 414.1111 414.5148 0.0612 -1.0000 -1.0000 3043055 1576780229.50 151.5485 60.0030 32.0000 1.9687 1.9702 414.2208 414.6248 0.0612 -1.0000 -1.0000 3043118 1576780229.60 151.5485 60.0030 32.0000 1.9685 1.9701 414.0798 414.4842 0.0613 -1.0000 -1.0000 3043196 1576780229.70 151.5485 60.0030 32.0000 1.9693 1.9709 413.9964 414.4005 0.0613 -1.0000 -1.0000 3043259 1576780229.80 151.5485 60.0030 32.0000 1.9692 1.9708 414.0721 414.4769 0.0613 -1.0000 -1.0000 3043321 1576780229.90 151.5485 60.0030 32.0000 1.9693 1.9709 414.1161 414.5207 0.0613 -1.0000 -1.0000 3043384 1576780230.00 151.5169 60.0031 32.0000 1.9691 1.9707 414.2152 414.6194 0.0613 -1.0000 -1.0000 3043446 1576780230.10 151.5064 60.0031 32.0000 1.9690 1.9706 414.0778 414.4816 0.0611 -1.0000 -1.0000 3043524 1576780230.20 151.5064 60.0031 32.0000 1.9696 1.9712 414.0902 414.4932 0.0611 -1.0000 -1.0000 3043587 1576780230.30 151.5064 60.0031 32.0000 1.9693 1.9709 414.1328 414.5367 0.0612 -1.0000 -1.0000 3043665 1576780230.40 151.5064 60.0031 32.0000 1.9692 1.9708 414.1744 414.5785 0.0612 -1.0000 -1.0000 3043790 1576780230.50 151.5064 60.0031 32.0000 1.9683 1.9699 414.1276 414.5306 0.0611 -1.0000 -1.0000 3043853 1576780230.60 151.5064 60.0031 32.0000 1.9683 1.9699 414.0326 414.4363 0.0612 -1.0000 -1.0000 3043915 1576780230.70 151.4718 60.0031 32.0000 1.9684 1.9700 414.0103 414.4141 0.0612 -1.0000 -1.0000 3043978 1576780230.80 151.4567 60.0031 32.0000 1.9690 1.9706 414.0583 414.4617 0.0611 -1.0000 -1.0000 3044040 1576780230.90 151.4567 60.0031 32.0000 1.9686 1.9702 414.1166 414.5200 0.0611 -1.0000 -1.0000 3044118 1576780231.00 151.4567 60.0031 32.0000 1.9688 1.9704 414.1448 414.5488 0.0613 -1.0000 -1.0000 3044243 1576780231.10 151.4567 60.0031 32.0000 1.9689 1.9704 414.1221 414.5270 0.0613 -1.0000 -1.0000 3044305 1576780231.20 151.4567 60.0031 32.0000 1.9686 1.9702 414.0679 414.4715 0.0611 -1.0000 -1.0000 3044384 1576780231.30 151.4567 60.0031 32.0000 1.9688 1.9704 414.0942 414.4976 0.0611 -1.0000 -1.0000 3044462 1576780231.40 151.4567 60.0031 32.0000 1.9685 1.9701 414.0428 414.4464 0.0611 -1.0000 -1.0000 3044508 1576780231.50 151.4567 60.0031 32.0000 1.9691 1.9707 414.0346 414.4381 0.0612 -1.0000 -1.0000 3044587 1576780231.60 151.4567 60.0031 32.0000 1.9686 1.9702 414.0675 414.4719 0.0613 -1.0000 -1.0000 3044649 1576780231.70 151.4567 60.0031 32.0000 1.9688 1.9704 414.1914 414.5952 0.0612 -1.0000 -1.0000 3044712 1576780231.80 151.4567 60.0031 32.0000 1.9685 1.9701 414.1185 414.5227 0.0612 -1.0000 -1.0000 3044790 1576780231.90 151.5017 60.0031 32.0000 1.9689 1.9705 414.1515 414.5551 0.0611 -1.0000 -1.0000 3044852 1576780232.00 151.5017 60.0031 32.0000 1.9684 1.9700 414.0454 414.4495 0.0612 -1.0000 -1.0000 3045524 1576780232.10 151.5017 60.0031 32.0000 1.9678 1.9694 414.1324 414.5363 0.0611 -1.0000 -1.0000 3045602 1576780232.20 151.5017 60.0031 32.0000 1.9687 1.9703 414.0865 414.4908 0.0613 -1.0000 -1.0000 3045665 1576780232.30 151.5017 60.0031 32.0000 1.9690 1.9706 414.0761 414.4802 0.0612 -1.0000 -1.0000 3045743 1576780232.40 151.4715 60.0031 32.0000 1.9687 1.9703 414.1224 414.5258 0.0611 -1.0000 -1.0000 3045805 1576780232.50 151.4715 60.0031 32.0000 1.9688 1.9704 414.1712 414.5752 0.0612 -1.0000 -1.0000 3046024 1576780232.60 151.4715 60.0031 32.0000 1.9681 1.9697 414.1052 414.5092 0.0613 -1.0000 -1.0000 3046102 1576780232.70 151.4715 60.0031 32.0000 1.9686 1.9702 414.1227 414.5264 0.0612 -1.0000 -1.0000 3046165 1576780232.80 151.4715 60.0031 32.0000 1.9685 1.9701 414.0811 414.4857 0.0612 -1.0000 -1.0000 3046227 1576780232.90 151.4715 60.0031 32.0000 1.9679 1.9695 414.1169 414.5203 0.0611 -1.0000 -1.0000 3046290 1576780233.00 151.4715 60.0031 32.0000 1.9687 1.9703 414.1315 414.5348 0.0611 -1.0000 -1.0000 3046352 1576780233.10 151.4715 60.0031 32.0000 1.9689 1.9704 414.1607 414.5640 0.0612 -1.0000 -1.0000 3046415 1576780233.20 151.4715 60.0031 32.0000 1.9687 1.9703 414.1402 414.5447 0.0612 -1.0000 -1.0000 3046493 1576780233.30 151.4715 60.0031 32.0000 1.9684 1.9700 414.0669 414.4704 0.0612 -1.0000 -1.0000 3046555 1576780233.40 151.4715 60.0031 32.0000 1.9683 1.9699 414.0509 414.4551 0.0612 -1.0000 -1.0000 3046618 1576780233.50 151.4691 60.0031 32.0000 1.9689 1.9705 414.0335 414.4373 0.0611 -1.0000 -1.0000 3046805 1576780233.60 151.4654 60.0031 32.0000 1.9688 1.9704 414.1195 414.5226 0.0611 -1.0000 -1.0000 3046868 1576780233.70 151.4654 60.0031 32.0000 1.9685 1.9701 414.1232 414.5268 0.0612 -1.0000 -1.0000 3046930 1576780233.80 151.4654 60.0031 32.0000 1.9686 1.9702 414.0669 414.4707 0.0611 -1.0000 -1.0000 3047008 1576780233.90 151.4654 60.0031 32.0000 1.9681 1.9696 414.1499 414.5525 0.0611 -1.0000 -1.0000 3047071 1576780234.00 151.4654 60.0031 32.0000 1.9685 1.9701 414.0988 414.5021 0.0611 -1.0000 -1.0000 3047134 1576780234.10 151.4829 60.0031 32.0000 1.9692 1.9707 414.1089 414.5123 0.0611 -1.0000 -1.0000 3047196 1576780234.20 151.4829 60.0031 32.0000 1.9687 1.9703 414.1417 414.5455 0.0612 -1.0000 -1.0000 3047259 1576780234.30 151.4829 60.0031 32.0000 1.9681 1.9697 414.1598 414.5643 0.0613 -1.0000 -1.0000 3047337 1576780234.40 151.4829 60.0031 32.0000 1.9684 1.9699 414.1286 414.5315 0.0611 -1.0000 -1.0000 3047399 1576780234.50 151.4829 60.0031 32.0000 1.9680 1.9696 414.0541 414.4580 0.0612 -1.0000 -1.0000 3047524 1576780234.60 151.4813 60.0028 32.0000 1.9683 1.9698 414.0567 414.4602 0.0612 -1.0000 -1.0000 3047602 1576780234.70 151.4812 60.0028 32.0000 1.9679 1.9695 414.0607 414.4655 0.0613 -1.0000 -1.0000 3047665 1576780234.80 151.4812 60.0028 32.0000 1.9684 1.9700 414.0491 414.4515 0.0609 -1.0000 -1.0000 3047728 1576780234.90 151.4812 60.0028 32.0000 1.9690 1.9706 413.9967 414.3998 0.0611 -1.0000 -1.0000 3047805 1576780235.00 151.4812 60.0028 32.0000 1.9681 1.9697 414.0682 414.4716 0.0611 -1.0000 -1.0000 3047868 1576780235.10 151.4812 60.0028 32.0000 1.9690 1.9706 414.0325 414.4354 0.0610 -1.0000 -1.0000 3047931 1576780235.20 151.4571 60.0028 32.0000 1.9688 1.9704 414.0328 414.4366 0.0612 -1.0000 -1.0000 3047993 1576780235.30 151.4571 60.0028 32.0000 1.9681 1.9697 414.0852 414.4892 0.0612 -1.0000 -1.0000 3048056 1576780235.40 151.4571 60.0028 32.0000 1.9690 1.9705 414.0555 414.4587 0.0611 -1.0000 -1.0000 3048118 1576780235.50 151.4571 60.0028 32.0000 1.9683 1.9698 414.1479 414.5518 0.0612 -1.0000 -1.0000 3048196 1576780235.60 151.4571 60.0028 32.0000 1.9681 1.9697 414.0177 414.4216 0.0612 -1.0000 -1.0000 3048290 1576780235.70 151.4827 60.0028 32.0000 1.9681 1.9697 413.9894 414.3934 0.0612 -1.0000 -1.0000 3048352 1576780235.80 151.4827 60.0028 32.0000 1.9684 1.9700 414.1183 414.5234 0.0614 -1.0000 -1.0000 3048430 1576780235.90 151.4827 60.0028 32.0000 1.9690 1.9706 414.0581 414.4632 0.0614 -1.0000 -1.0000 3048493 1576780236.00 151.4827 60.0028 32.0000 1.9687 1.9703 414.2048 414.6093 0.0612 -1.0000 -1.0000 3048555 1576780236.10 151.4827 60.0028 32.0000 1.9683 1.9699 414.0951 414.4985 0.0611 -1.0000 -1.0000 3049305 1576780236.20 151.4827 60.0028 32.0000 1.9684 1.9700 414.0771 414.4805 0.0611 -1.0000 -1.0000 3049368 1576780236.30 151.4827 60.0028 32.0000 1.9681 1.9697 413.9580 414.3617 0.0612 -1.0000 -1.0000 3049446 1576780236.40 151.4827 60.0028 32.0000 1.9673 1.9689 414.0638 414.4664 0.0610 -1.0000 -1.0000 3049508 1576780236.50 151.4827 60.0028 32.0000 1.9680 1.9695 414.0638 414.4663 0.0610 -1.0000 -1.0000 3049571 1576780236.60 151.4827 60.0028 32.0000 1.9678 1.9694 414.0530 414.4570 0.0613 -1.0000 -1.0000 3049634 1576780236.70 151.4827 60.0028 32.0000 1.9682 1.9698 414.0860 414.4899 0.0612 -1.0000 -1.0000 3049696 1576780236.80 151.4255 60.0028 32.0000 1.9683 1.9699 414.0202 414.4235 0.0611 -1.0000 -1.0000 3049759 1576780236.90 151.4255 60.0028 32.0000 1.9680 1.9695 414.0082 414.4123 0.0613 -1.0000 -1.0000 3049837 1576780237.00 151.4255 60.0028 32.0000 1.9684 1.9700 414.0852 414.4886 0.0610 -1.0000 -1.0000 3049899 1576780237.10 151.4255 60.0028 32.0000 1.9684 1.9700 414.0345 414.4377 0.0612 -1.0000 -1.0000 3050071 1576780237.20 151.4255 60.0028 32.0000 1.9688 1.9704 414.0163 414.4192 0.0611 -1.0000 -1.0000 3050149 1576780237.30 151.4890 60.0028 32.0000 1.9687 1.9703 414.0613 414.4655 0.0612 -1.0000 -1.0000 3050212 1576780237.40 151.4890 60.0028 32.0000 1.9685 1.9701 414.0380 414.4413 0.0611 -1.0000 -1.0000 3050274 1576780237.50 151.4890 60.0028 32.0000 1.9683 1.9699 414.0377 414.4419 0.0612 -1.0000 -1.0000 3050337 1576780237.60 151.4890 60.0028 32.0000 1.9679 1.9695 414.0748 414.4783 0.0611 -1.0000 -1.0000 3050587 1576780237.70 151.4890 60.0028 32.0000 1.9683 1.9699 414.0971 414.4998 0.0611 -1.0000 -1.0000 3050649 1576780237.80 151.4890 60.0028 32.0000 1.9685 1.9701 414.1236 414.5280 0.0612 -1.0000 -1.0000 3050727 1576780237.90 151.5309 60.0028 32.0000 1.9678 1.9694 414.0848 414.4877 0.0610 -1.0000 -1.0000 3050790 1576780238.00 151.5309 60.0028 32.0000 1.9688 1.9704 414.1211 414.5250 0.0613 -1.0000 -1.0000 3050852 1576780238.10 151.5309 60.0028 32.0000 1.9691 1.9707 414.0101 414.4135 0.0611 -1.0000 -1.0000 3051055 1576780238.20 151.5309 60.0028 32.0000 1.9683 1.9699 414.0452 414.4491 0.0611 -1.0000 -1.0000 3051118 1576780238.30 151.5309 60.0028 32.0000 1.9688 1.9704 414.1074 414.5107 0.0611 -1.0000 -1.0000 3051196 1576780238.40 151.4833 60.0028 32.0000 1.9686 1.9702 414.2292 414.6337 0.0613 -1.0000 -1.0000 3051258 1576780238.50 151.4475 60.0028 32.0000 1.9684 1.9700 414.0889 414.4936 0.0613 -1.0000 -1.0000 3051321 1576780238.60 151.4475 60.0028 32.0000 1.9683 1.9699 414.1006 414.5038 0.0610 -1.0000 -1.0000 3051571 1576780238.70 151.4475 60.0028 32.0000 1.9685 1.9701 414.0429 414.4458 0.0611 -1.0000 -1.0000 3051634 1576780238.80 151.4475 60.0028 32.0000 1.9681 1.9697 414.0607 414.4640 0.0612 -1.0000 -1.0000 3051696 1576780238.90 151.4475 60.0028 32.0000 1.9687 1.9702 414.0395 414.4424 0.0609 -1.0000 -1.0000 3051774 1576780239.00 151.4915 60.0028 32.0000 1.9683 1.9699 414.0262 414.4312 0.0612 -1.0000 -1.0000 3051837 1576780239.10 151.4915 60.0028 32.0000 1.9683 1.9699 414.1082 414.5106 0.0610 -1.0000 -1.0000 3051899 1576780239.20 151.4915 60.0028 32.0000 1.9682 1.9697 414.1250 414.5290 0.0613 -1.0000 -1.0000 3052071 1576780239.30 151.4915 60.0028 32.0000 1.9682 1.9698 414.1007 414.5049 0.0612 -1.0000 -1.0000 3052134 1576780239.40 151.4915 60.0028 32.0000 1.9674 1.9689 414.0778 414.4809 0.0611 -1.0000 -1.0000 3052212 1576780239.50 151.4915 60.0028 32.0000 1.9681 1.9697 414.0490 414.4530 0.0613 -1.0000 -1.0000 3052274 1576780239.60 151.4915 60.0028 32.0000 1.9690 1.9705 414.0525 414.4555 0.0611 -1.0000 -1.0000 3052337 1576780239.70 151.4915 60.0028 32.0000 1.9688 1.9704 414.1022 414.5061 0.0612 -1.0000 -1.0000 3052774 1576780239.80 151.4915 60.0028 32.0000 1.9696 1.9712 414.1504 414.5538 0.0611 -1.0000 -1.0000 3052852 1576780239.90 151.4915 60.0028 32.0000 1.9693 1.9709 414.0940 414.4965 0.0610 -1.0000 -1.0000 3052915 1576780240.00 151.5082 60.0028 32.0000 1.9691 1.9706 414.0558 414.4589 0.0611 -1.0000 -1.0000 3052977 1576780240.10 151.5568 60.0028 32.0000 1.9681 1.9696 414.0974 414.4999 0.0609 -1.0000 -1.0000 3053055 1576780240.20 151.5568 60.0028 32.0000 1.9687 1.9703 414.0013 414.4055 0.0613 -1.0000 -1.0000 3053446 1576780240.30 151.5568 60.0028 32.0000 1.9681 1.9696 414.0775 414.4816 0.0612 -1.0000 -1.0000 3053524 1576780240.40 151.5568 60.0028 32.0000 1.9680 1.9695 414.1564 414.5603 0.0612 -1.0000 -1.0000 3053587 1576780240.50 151.5568 60.0028 32.0000 1.9689 1.9704 414.0629 414.4664 0.0611 -1.0000 -1.0000 3053649 1576780240.60 151.4641 60.0026 32.0000 1.9685 1.9701 414.0906 414.4932 0.0610 -1.0000 -1.0000 3053712 1576780240.70 151.4641 60.0026 32.0000 1.9691 1.9707 414.1412 414.5436 0.0610 -1.0000 -1.0000 3053868 1576780240.80 151.4641 60.0026 32.0000 1.9682 1.9698 414.0463 414.4488 0.0610 -1.0000 -1.0000 3053930 1576780240.90 151.4874 60.0026 32.0000 1.9687 1.9703 414.1120 414.5146 0.0610 -1.0000 -1.0000 3053993 1576780241.00 151.5178 60.0026 32.0000 1.9687 1.9703 414.1229 414.5259 0.0611 -1.0000 -1.0000 3054056 1576780241.10 151.4690 60.0026 32.0000 1.9688 1.9704 414.1166 414.5200 0.0611 -1.0000 -1.0000 3054118 1576780241.20 151.4575 60.0026 32.0000 1.9689 1.9705 414.1540 414.5579 0.0612 -1.0000 -1.0000 3054352 1576780241.30 151.4575 60.0026 32.0000 1.9683 1.9699 414.0722 414.4756 0.0611 -1.0000 -1.0000 3054415 1576780241.40 151.4575 60.0026 32.0000 1.9683 1.9699 414.0663 414.4709 0.0612 -1.0000 -1.0000 3054477 1576780241.50 151.4575 60.0026 32.0000 1.9691 1.9707 414.0383 414.4416 0.0611 -1.0000 -1.0000 3054555 1576780241.60 151.4575 60.0026 32.0000 1.9691 1.9707 414.0526 414.4558 0.0611 -1.0000 -1.0000 3054618 1576780241.70 151.4722 60.0026 32.0000 1.9695 1.9710 414.1013 414.5040 0.0611 -1.0000 -1.0000 3054852 1576780241.80 151.4722 60.0026 32.0000 1.9694 1.9709 414.0911 414.4946 0.0611 -1.0000 -1.0000 3054915 1576780241.90 151.4722 60.0026 32.0000 1.9683 1.9699 414.0785 414.4818 0.0611 -1.0000 -1.0000 3054977 1576780242.00 151.4722 60.0026 32.0000 1.9686 1.9702 414.1003 414.5048 0.0612 -1.0000 -1.0000 3055040 1576780242.10 151.4722 60.0026 32.0000 1.9679 1.9695 414.0697 414.4731 0.0611 -1.0000 -1.0000 3055118 1576780242.20 151.4811 60.0026 32.0000 1.9687 1.9703 414.0525 414.4560 0.0611 -1.0000 -1.0000 3055180 1576780242.30 151.4811 60.0026 32.0000 1.9689 1.9705 414.0754 414.4792 0.0612 -1.0000 -1.0000 3055258 1576780242.40 151.4811 60.0026 32.0000 1.9692 1.9708 414.0547 414.4584 0.0611 -1.0000 -1.0000 3055321 1576780242.50 151.4811 60.0026 32.0000 1.9684 1.9700 414.0712 414.4754 0.0613 -1.0000 -1.0000 3055384 1576780242.60 151.4811 60.0026 32.0000 1.9688 1.9704 414.0581 414.4613 0.0611 -1.0000 -1.0000 3055462 1576780242.70 151.4811 60.0026 32.0000 1.9690 1.9706 414.0818 414.4853 0.0611 -1.0000 -1.0000 3055587 1576780242.80 151.4811 60.0026 32.0000 1.9684 1.9700 414.0762 414.4793 0.0611 -1.0000 -1.0000 3055649 1576780242.90 151.4811 60.0026 32.0000 1.9687 1.9703 414.0533 414.4569 0.0612 -1.0000 -1.0000 3055712 1576780243.00 151.4811 60.0026 32.0000 1.9681 1.9696 414.0926 414.4960 0.0611 -1.0000 -1.0000 3055774 1576780243.10 151.4811 60.0026 32.0000 1.9683 1.9699 414.0485 414.4516 0.0611 -1.0000 -1.0000 3055837 1576780243.20 151.4811 60.0026 32.0000 1.9686 1.9702 414.0764 414.4800 0.0611 -1.0000 -1.0000 3056696 1576780243.30 151.4733 60.0026 32.0000 1.9689 1.9705 414.0913 414.4944 0.0612 -1.0000 -1.0000 3056758 1576780243.40 151.4733 60.0026 32.0000 1.9688 1.9704 414.1486 414.5525 0.0612 -1.0000 -1.0000 3056821 1576780243.50 151.4733 60.0026 32.0000 1.9689 1.9704 414.1418 414.5452 0.0612 -1.0000 -1.0000 3056899 1576780243.60 151.4733 60.0026 32.0000 1.9685 1.9701 414.1203 414.5241 0.0611 -1.0000 -1.0000 3056962 1576780243.70 151.4733 60.0026 32.0000 1.9687 1.9703 414.0676 414.4703 0.0611 -1.0000 -1.0000 3057024 1576780243.80 151.4950 60.0026 32.0000 1.9688 1.9704 414.0999 414.5039 0.0612 -1.0000 -1.0000 3057102 1576780243.90 151.5169 60.0026 32.0000 1.9686 1.9702 414.0979 414.5011 0.0611 -1.0000 -1.0000 3057165 1576780244.00 151.5169 60.0026 32.0000 1.9694 1.9709 414.1466 414.5504 0.0612 -1.0000 -1.0000 3057228 1576780244.10 151.5169 60.0026 32.0000 1.9686 1.9701 414.1229 414.5265 0.0611 -1.0000 -1.0000 3057305 1576780244.20 151.5169 60.0026 32.0000 1.9690 1.9705 414.0816 414.4849 0.0612 -1.0000 -1.0000 3057368 1576780244.30 151.5169 60.0026 32.0000 1.9693 1.9709 414.0739 414.4774 0.0611 -1.0000 -1.0000 3057430 1576780244.40 151.4862 60.0026 32.0000 1.9685 1.9701 414.1276 414.5307 0.0611 -1.0000 -1.0000 3057493 1576780244.50 151.4862 60.0026 32.0000 1.9688 1.9703 414.1162 414.5202 0.0612 -1.0000 -1.0000 3057556 1576780244.60 151.5290 60.0029 32.0000 1.9687 1.9703 414.1482 414.5520 0.0611 -1.0000 -1.0000 3057634 1576780244.70 151.5290 60.0029 32.0000 1.9686 1.9701 414.1112 414.5142 0.0611 -1.0000 -1.0000 3057696 1576780244.80 151.5290 60.0029 32.0000 1.9683 1.9699 414.0847 414.4882 0.0611 -1.0000 -1.0000 3057821 1576780244.90 151.5290 60.0029 32.0000 1.9685 1.9700 414.0802 414.4839 0.0612 -1.0000 -1.0000 3057899 1576780245.00 151.5290 60.0029 32.0000 1.9689 1.9704 414.1354 414.5387 0.0611 -1.0000 -1.0000 3057962 1576780245.10 151.5290 60.0029 32.0000 1.9688 1.9703 414.0792 414.4826 0.0612 -1.0000 -1.0000 3058024 1576780245.20 151.5290 60.0029 32.0000 1.9689 1.9705 414.1192 414.5240 0.0612 -1.0000 -1.0000 3058102 1576780245.30 151.5290 60.0029 32.0000 1.9696 1.9712 414.1230 414.5260 0.0611 -1.0000 -1.0000 3058321 1576780245.40 151.5165 60.0029 32.0000 1.9690 1.9706 414.0705 414.4743 0.0612 -1.0000 -1.0000 3058384 1576780245.50 151.4885 60.0029 32.0000 1.9684 1.9700 414.0705 414.4745 0.0612 -1.0000 -1.0000 3058462 1576780245.60 151.4885 60.0029 32.0000 1.9690 1.9706 414.0941 414.4979 0.0611 -1.0000 -1.0000 3058524 1576780245.70 151.4885 60.0029 32.0000 1.9683 1.9699 414.0319 414.4360 0.0612 -1.0000 -1.0000 3058587 1576780245.80 151.4885 60.0029 32.0000 1.9692 1.9708 414.0870 414.4900 0.0611 -1.0000 -1.0000 3058868 1576780245.90 151.4885 60.0029 32.0000 1.9697 1.9713 414.0905 414.4938 0.0611 -1.0000 -1.0000 3058930 1576780246.00 151.4885 60.0029 32.0000 1.9685 1.9700 414.0219 414.4243 0.0610 -1.0000 -1.0000 3058993 1576780246.10 151.4885 60.0029 32.0000 1.9683 1.9699 414.1239 414.5275 0.0611 -1.0000 -1.0000 3059071 1576780246.20 151.4855 60.0029 32.0000 1.9688 1.9704 414.1006 414.5046 0.0613 -1.0000 -1.0000 3059134 1576780246.30 151.4846 60.0029 32.0000 1.9683 1.9699 414.0813 414.4853 0.0612 -1.0000 -1.0000 3059571 1576780246.40 151.4846 60.0029 32.0000 1.9689 1.9705 414.1450 414.5480 0.0610 -1.0000 -1.0000 3059634 1576780246.50 151.4846 60.0029 32.0000 1.9685 1.9701 414.0244 414.4274 0.0611 -1.0000 -1.0000 3059696 1576780246.60 151.4846 60.0029 32.0000 1.9687 1.9703 414.0272 414.4303 0.0611 -1.0000 -1.0000 3059774 1576780246.70 151.4846 60.0029 32.0000 1.9682 1.9698 414.1041 414.5075 0.0611 -1.0000 -1.0000 3059837 1576780246.80 151.4917 60.0029 32.0000 1.9688 1.9703 414.0410 414.4450 0.0613 -1.0000 -1.0000 3100102 1576780246.90 151.4917 60.0029 32.0000 1.9688 1.9704 414.0340 414.4374 0.0611 -1.0000 -1.0000 3100180 1576780247.00 151.4917 60.0029 32.0000 1.9686 1.9702 414.0766 414.4799 0.0612 -1.0000 -1.0000 3100243 1576780247.10 151.4917 60.0029 32.0000 1.9691 1.9706 414.0842 414.4870 0.0609 -1.0000 -1.0000 3100305 1576780247.20 151.4917 60.0029 32.0000 1.9691 1.9706 414.0553 414.4587 0.0611 -1.0000 -1.0000 3100368 1576780247.30 151.5090 60.0029 32.0000 1.9694 1.9710 414.0515 414.4549 0.0611 -1.0000 -1.0000 3100602 1576780247.40 151.5090 60.0029 32.0000 1.9691 1.9707 414.1280 414.5319 0.0612 -1.0000 -1.0000 3100665 1576780247.50 151.5090 60.0029 32.0000 1.9683 1.9699 414.1254 414.5294 0.0612 -1.0000 -1.0000 3100743 1576780247.60 151.5090 60.0029 32.0000 1.9687 1.9703 414.0605 414.4643 0.0613 -1.0000 -1.0000 3100805 1576780247.70 151.4468 60.0029 32.0000 1.9684 1.9700 414.0437 414.4472 0.0610 -1.0000 -1.0000 3100868 1576780247.80 151.4468 60.0029 32.0000 1.9687 1.9702 414.1548 414.5581 0.0611 -1.0000 -1.0000 3100946 1576780247.90 151.4468 60.0029 32.0000 1.9692 1.9708 414.0906 414.4945 0.0612 -1.0000 -1.0000 3101008 1576780248.00 151.4468 60.0029 32.0000 1.9686 1.9701 414.0891 414.4925 0.0611 -1.0000 -1.0000 3101071 1576780248.10 151.4468 60.0029 32.0000 1.9683 1.9698 414.0479 414.4511 0.0611 -1.0000 -1.0000 3101133 1576780248.20 151.4922 60.0029 32.0000 1.9688 1.9703 414.1166 414.5200 0.0611 -1.0000 -1.0000 3101196 1576780248.30 151.4922 60.0029 32.0000 1.9696 1.9711 414.1344 414.5377 0.0611 -1.0000 -1.0000 3101274 1576780248.40 151.4922 60.0029 32.0000 1.9688 1.9704 414.0681 414.4727 0.0612 -1.0000 -1.0000 3101508 1576780248.50 151.4922 60.0029 32.0000 1.9693 1.9708 414.0368 414.4405 0.0612 -1.0000 -1.0000 3101571 1576780248.60 151.4922 60.0029 32.0000 1.9684 1.9700 414.0201 414.4241 0.0612 -1.0000 -1.0000 3101649 1576780248.70 151.4922 60.0029 32.0000 1.9683 1.9699 414.0337 414.4357 0.0610 -1.0000 -1.0000 3101712 1576780248.80 151.4843 60.0029 32.0000 1.9678 1.9694 414.0370 414.4402 0.0611 -1.0000 -1.0000 3101774 1576780248.90 151.4843 60.0029 32.0000 1.9685 1.9701 414.0506 414.4532 0.0610 -1.0000 -1.0000 3101962 1576780249.00 151.4843 60.0029 32.0000 1.9685 1.9701 414.0312 414.4354 0.0612 -1.0000 -1.0000 3102024 1576780249.10 151.4843 60.0029 32.0000 1.9689 1.9705 414.0340 414.4382 0.0613 -1.0000 -1.0000 3102087 1576780249.20 151.4843 60.0029 32.0000 1.9688 1.9704 414.1061 414.5096 0.0611 -1.0000 -1.0000 3102165 1576780249.30 151.4854 60.0029 32.0000 1.9682 1.9698 414.1402 414.5446 0.0612 -1.0000 -1.0000 3102227 1576780249.40 151.4854 60.0029 32.0000 1.9684 1.9700 414.0920 414.4954 0.0611 -1.0000 -1.0000 3102508 1576780249.50 151.4854 60.0029 32.0000 1.9683 1.9698 414.0061 414.4101 0.0612 -1.0000 -1.0000 3102587 1576780249.60 151.4854 60.0029 32.0000 1.9679 1.9694 414.1875 414.5909 0.0611 -1.0000 -1.0000 3102649 1576780249.70 151.4854 60.0029 32.0000 1.9687 1.9703 414.0079 414.4113 0.0611 -1.0000 -1.0000 3102712 1576780249.80 151.4903 60.0027 32.0000 1.9685 1.9701 414.0687 414.4712 0.0610 -1.0000 -1.0000 3102774 1576780249.90 151.5029 60.0024 32.0000 1.9685 1.9701 414.1342 414.5386 0.0612 -1.0000 -1.0000 3103508 1576780250.00 151.5029 60.0024 32.0000 1.9686 1.9702 414.1351 414.5389 0.0612 -1.0000 -1.0000 3103571 1576780250.10 151.5029 60.0024 32.0000 1.9690 1.9706 414.1617 414.5647 0.0611 -1.0000 -1.0000 3103649 1576780250.20 151.5029 60.0024 32.0000 1.9687 1.9703 414.1077 414.5112 0.0611 -1.0000 -1.0000 3103712 1576780250.30 151.5029 60.0024 32.0000 1.9685 1.9701 414.0710 414.4748 0.0613 -1.0000 -1.0000 3103790 1576780250.40 151.4963 60.0024 32.0000 1.9687 1.9703 414.1437 414.5467 0.0611 -1.0000 -1.0000 3103853 1576780250.50 151.4963 60.0024 32.0000 1.9689 1.9705 414.1112 414.5150 0.0612 -1.0000 -1.0000 3103915 1576780250.60 151.4963 60.0024 32.0000 1.9690 1.9706 414.0800 414.4839 0.0612 -1.0000 -1.0000 3103978 1576780250.70 151.4963 60.0024 32.0000 1.9690 1.9706 414.0623 414.4665 0.0612 -1.0000 -1.0000 3104040 1576780250.80 151.4963 60.0024 32.0000 1.9685 1.9700 414.1581 414.5619 0.0612 -1.0000 -1.0000 3104102 1576780250.90 151.4547 60.0024 32.0000 1.9682 1.9698 414.0771 414.4811 0.0612 -1.0000 -1.0000 3104337 1576780251.00 151.4520 60.0024 32.0000 1.9685 1.9701 414.0850 414.4887 0.0612 -1.0000 -1.0000 3104399 1576780251.10 151.4520 60.0024 32.0000 1.9680 1.9696 414.0322 414.4365 0.0613 -1.0000 -1.0000 3104462 1576780251.20 151.4520 60.0024 32.0000 1.9681 1.9697 414.0839 414.4883 0.0612 -1.0000 -1.0000 3104540 1576780251.30 151.4520 60.0024 32.0000 1.9684 1.9699 414.1108 414.5146 0.0611 -1.0000 -1.0000 3104602 1576780251.40 151.4572 60.0024 32.0000 1.9689 1.9705 414.1068 414.5096 0.0610 -1.0000 -1.0000 3104665 1576780251.50 151.4975 60.0024 32.0000 1.9684 1.9700 414.1002 414.5041 0.0613 -1.0000 -1.0000 3104743 1576780251.60 151.4975 60.0024 32.0000 1.9691 1.9707 414.1280 414.5315 0.0611 -1.0000 -1.0000 3104805 1576780251.70 151.4975 60.0024 32.0000 1.9685 1.9701 414.0845 414.4886 0.0613 -1.0000 -1.0000 3104868 1576780251.80 151.4975 60.0024 32.0000 1.9684 1.9700 414.0302 414.4346 0.0613 -1.0000 -1.0000 3104946 1576780251.90 151.4975 60.0024 32.0000 1.9686 1.9701 414.0704 414.4725 0.0609 -1.0000 -1.0000 3105008 1576780252.00 151.4975 60.0024 32.0000 1.9690 1.9705 414.2073 414.6115 0.0612 -1.0000 -1.0000 3105071 1576780252.10 151.4975 60.0024 32.0000 1.9685 1.9701 414.1286 414.5328 0.0612 -1.0000 -1.0000 3105149 1576780252.20 151.5210 60.0024 32.0000 1.9685 1.9701 414.1505 414.5543 0.0612 -1.0000 -1.0000 3105212 1576780252.30 151.5210 60.0024 32.0000 1.9683 1.9699 414.0956 414.4994 0.0611 -1.0000 -1.0000 3105274 1576780252.40 151.5210 60.0024 32.0000 1.9695 1.9711 414.1615 414.5648 0.0611 -1.0000 -1.0000 3105337 1576780252.50 151.5210 60.0024 32.0000 1.9691 1.9707 414.1432 414.5469 0.0611 -1.0000 -1.0000 3105618 1576780252.60 151.5210 60.0024 32.0000 1.9692 1.9708 414.1839 414.5870 0.0611 -1.0000 -1.0000 3105696 1576780252.70 151.5210 60.0024 32.0000 1.9688 1.9704 414.0981 414.5015 0.0611 -1.0000 -1.0000 3105758 1576780252.80 151.5210 60.0024 32.0000 1.9682 1.9697 414.1178 414.5215 0.0612 -1.0000 -1.0000 3105821 1576780252.90 151.5210 60.0024 32.0000 1.9687 1.9703 414.1030 414.5065 0.0611 -1.0000 -1.0000 3105884 1576780253.00 151.5210 60.0024 32.0000 1.9686 1.9702 414.1051 414.5082 0.0611 -1.0000 -1.0000 3106071 1576780253.10 151.5210 60.0024 32.0000 1.9680 1.9696 414.1136 414.5167 0.0611 -1.0000 -1.0000 3106134 1576780253.20 151.4915 60.0024 32.0000 1.9680 1.9696 414.0888 414.4926 0.0612 -1.0000 -1.0000 3106212 1576780253.30 151.4915 60.0024 32.0000 1.9683 1.9699 414.1098 414.5120 0.0609 -1.0000 -1.0000 3106274 1576780253.40 151.4915 60.0024 32.0000 1.9687 1.9703 414.0841 414.4883 0.0612 -1.0000 -1.0000 3106337 1576780253.50 151.4915 60.0024 32.0000 1.9685 1.9700 414.1173 414.5207 0.0611 -1.0000 -1.0000 3106571 1576780253.60 151.4915 60.0024 32.0000 1.9690 1.9706 414.1977 414.6012 0.0612 -1.0000 -1.0000 3106634 1576780253.70 151.4766 60.0024 32.0000 1.9689 1.9705 414.0321 414.4364 0.0612 -1.0000 -1.0000 3106696 1576780253.80 151.4642 60.0024 32.0000 1.9683 1.9699 414.1800 414.5837 0.0612 -1.0000 -1.0000 3106774 1576780253.90 151.4642 60.0024 32.0000 1.9687 1.9702 414.1946 414.5981 0.0612 -1.0000 -1.0000 3106837 1576780254.00 151.4642 60.0024 32.0000 1.9692 1.9708 414.0859 414.4895 0.0611 -1.0000 -1.0000 3107102 1576780254.10 151.4642 60.0024 32.0000 1.9685 1.9700 414.1057 414.5084 0.0611 -1.0000 -1.0000 3107180 1576780254.20 151.4642 60.0024 32.0000 1.9686 1.9702 414.1416 414.5463 0.0613 -1.0000 -1.0000 3107243 1576780254.30 151.4940 60.0024 32.0000 1.9681 1.9697 414.1314 414.5346 0.0610 -1.0000 -1.0000 3107321 1576780254.40 151.4940 60.0024 32.0000 1.9682 1.9698 414.1198 414.5234 0.0613 -1.0000 -1.0000 3107384 1576780254.50 151.4940 60.0024 32.0000 1.9685 1.9701 414.0960 414.4997 0.0611 -1.0000 -1.0000 3107446 1576780254.60 151.4940 60.0024 32.0000 1.9684 1.9700 414.1013 414.5043 0.0611 -1.0000 -1.0000 3107837 1576780254.70 151.4940 60.0024 32.0000 1.9684 1.9699 414.0936 414.4970 0.0611 -1.0000 -1.0000 3107899 1576780254.80 151.4940 60.0024 32.0000 1.9685 1.9701 414.1385 414.5415 0.0611 -1.0000 -1.0000 3107962 1576780254.90 151.4966 60.0029 32.0000 1.9693 1.9709 414.1845 414.5887 0.0612 -1.0000 -1.0000 3108024 1576780255.00 151.5001 60.0034 32.0000 1.9686 1.9702 414.0994 414.5028 0.0611 -1.0000 -1.0000 3108087 1576780255.10 151.5001 60.0034 32.0000 1.9684 1.9700 414.1268 414.5305 0.0612 -1.0000 -1.0000 3108321 1576780255.20 151.5001 60.0034 32.0000 1.9690 1.9705 414.0602 414.4642 0.0612 -1.0000 -1.0000 3108399 1576780255.30 151.5001 60.0034 32.0000 1.9683 1.9699 414.1449 414.5489 0.0612 -1.0000 -1.0000 3108462 1576780255.40 151.5001 60.0034 32.0000 1.9687 1.9703 414.1365 414.5408 0.0612 -1.0000 -1.0000 3108524 1576780255.50 151.5046 60.0034 32.0000 1.9694 1.9710 414.1102 414.5137 0.0611 -1.0000 -1.0000 3108587 1576780255.60 151.5046 60.0034 32.0000 1.9684 1.9700 414.1167 414.5199 0.0611 -1.0000 -1.0000 3108743 1576780255.70 151.5046 60.0034 32.0000 1.9691 1.9707 414.1014 414.5044 0.0611 -1.0000 -1.0000 3108805 1576780255.80 151.5046 60.0034 32.0000 1.9687 1.9703 414.1469 414.5502 0.0611 -1.0000 -1.0000 3108868 1576780255.90 151.5046 60.0034 32.0000 1.9687 1.9702 414.0996 414.5036 0.0612 -1.0000 -1.0000 3108930 1576780256.00 151.5279 60.0034 32.0000 1.9685 1.9700 414.1297 414.5331 0.0611 -1.0000 -1.0000 3108993 1576780256.10 151.5289 60.0034 32.0000 1.9690 1.9705 414.1282 414.5312 0.0611 -1.0000 -1.0000 3109243 1576780256.20 151.5289 60.0034 32.0000 1.9688 1.9704 414.0775 414.4813 0.0612 -1.0000 -1.0000 3109305 1576780256.30 151.5289 60.0034 32.0000 1.9687 1.9703 414.0940 414.4973 0.0611 -1.0000 -1.0000 3109384 1576780256.40 151.5289 60.0034 32.0000 1.9688 1.9704 414.1244 414.5271 0.0610 -1.0000 -1.0000 3109446 1576780256.50 151.5289 60.0034 32.0000 1.9687 1.9703 414.1520 414.5554 0.0611 -1.0000 -1.0000 3109508 1576780256.60 151.5107 60.0034 32.0000 1.9689 1.9705 414.1276 414.5309 0.0611 -1.0000 -1.0000 3109743 1576780256.70 151.5107 60.0034 32.0000 1.9688 1.9704 414.1080 414.5117 0.0612 -1.0000 -1.0000 3109821 1576780256.80 151.5107 60.0034 32.0000 1.9691 1.9707 414.1448 414.5488 0.0612 -1.0000 -1.0000 3109884 1576780256.90 151.5107 60.0034 32.0000 1.9691 1.9706 414.1966 414.5999 0.0611 -1.0000 -1.0000 3109946 1576780257.00 151.5107 60.0034 32.0000 1.9694 1.9710 414.0994 414.5025 0.0611 -1.0000 -1.0000 3110008 1576780257.10 151.5107 60.0034 32.0000 1.9683 1.9699 414.0680 414.4717 0.0611 -1.0000 -1.0000 3110071 1576780257.20 151.4859 60.0034 32.0000 1.9684 1.9700 414.0100 414.4132 0.0611 -1.0000 -1.0000 3110149 1576780257.30 151.4859 60.0034 32.0000 1.9689 1.9705 414.0589 414.4623 0.0611 -1.0000 -1.0000 3110212 1576780257.40 151.4859 60.0034 32.0000 1.9684 1.9700 414.0262 414.4292 0.0611 -1.0000 -1.0000 3110274 1576780257.50 151.4859 60.0034 32.0000 1.9689 1.9705 414.0795 414.4828 0.0611 -1.0000 -1.0000 3110337 1576780257.60 151.4859 60.0034 32.0000 1.9690 1.9706 414.0965 414.5007 0.0612 -1.0000 -1.0000 3111337 1576780257.70 151.5040 60.0034 32.0000 1.9687 1.9703 414.0949 414.4989 0.0612 -1.0000 -1.0000 3111399 1576780257.80 151.5040 60.0034 32.0000 1.9697 1.9713 414.1597 414.5635 0.0611 -1.0000 -1.0000 3111462 1576780257.90 151.5040 60.0034 32.0000 1.9692 1.9708 414.2327 414.6371 0.0613 -1.0000 -1.0000 3111524 1576780258.00 151.5040 60.0034 32.0000 1.9681 1.9697 414.1234 414.5277 0.0612 -1.0000 -1.0000 3111587 1576780258.10 151.5040 60.0034 32.0000 1.9689 1.9705 414.1171 414.5216 0.0613 -1.0000 -1.0000 3111665 1576780258.20 151.5004 60.0034 32.0000 1.9689 1.9705 414.1181 414.5217 0.0611 -1.0000 -1.0000 3111727 1576780258.30 151.4960 60.0034 32.0000 1.9678 1.9693 414.0510 414.4544 0.0611 -1.0000 -1.0000 3111805 1576780258.40 151.4960 60.0034 32.0000 1.9690 1.9705 414.1533 414.5576 0.0612 -1.0000 -1.0000 3111868 1576780258.50 151.4960 60.0034 32.0000 1.9686 1.9702 414.1002 414.5037 0.0612 -1.0000 -1.0000 3111930 1576780258.60 151.4960 60.0034 32.0000 1.9684 1.9700 414.0926 414.4971 0.0613 -1.0000 -1.0000 3112008 1576780258.70 151.4960 60.0034 32.0000 1.9683 1.9699 414.0464 414.4503 0.0611 -1.0000 -1.0000 3112071 1576780258.80 151.5060 60.0034 32.0000 1.9680 1.9696 414.0228 414.4268 0.0612 -1.0000 -1.0000 3112134 1576780258.90 151.5060 60.0034 32.0000 1.9682 1.9698 414.0319 414.4353 0.0611 -1.0000 -1.0000 3112196 1576780259.00 151.5060 60.0034 32.0000 1.9688 1.9704 414.0931 414.4966 0.0611 -1.0000 -1.0000 3112274 1576780259.10 151.5060 60.0034 32.0000 1.9686 1.9702 414.1299 414.5332 0.0611 -1.0000 -1.0000 3112337 1576780259.20 151.5060 60.0034 32.0000 1.9685 1.9700 414.0944 414.4985 0.0612 -1.0000 -1.0000 3112508 1576780259.30 151.5060 60.0034 32.0000 1.9687 1.9703 414.1370 414.5401 0.0610 -1.0000 -1.0000 3112571 1576780259.40 151.5060 60.0034 32.0000 1.9690 1.9706 414.1145 414.5174 0.0611 -1.0000 -1.0000 3112634 1576780259.50 151.5060 60.0034 32.0000 1.9685 1.9701 414.1127 414.5167 0.0612 -1.0000 -1.0000 3112712 1576780259.60 151.5060 60.0034 32.0000 1.9683 1.9699 414.1309 414.5336 0.0610 -1.0000 -1.0000 3112774 1576780259.70 151.5060 60.0034 32.0000 1.9684 1.9700 414.1065 414.5104 0.0612 -1.0000 -1.0000 3112868 1576780259.80 151.5060 60.0034 32.0000 1.9687 1.9702 414.1394 414.5432 0.0611 -1.0000 -1.0000 3112946 1576780259.90 151.4593 60.0032 32.0000 1.9686 1.9701 414.0652 414.4687 0.0611 -1.0000 -1.0000 3113008 1576780260.00 151.4593 60.0032 32.0000 1.9683 1.9698 414.0878 414.4905 0.0611 -1.0000 -1.0000 3113071 1576780260.10 151.4593 60.0032 32.0000 1.9678 1.9694 414.0717 414.4753 0.0612 -1.0000 -1.0000 3113149 1576780260.20 151.4593 60.0032 32.0000 1.9690 1.9706 414.0772 414.4817 0.0613 -1.0000 -1.0000 3113212 1576780260.30 151.4593 60.0032 32.0000 1.9685 1.9701 414.1478 414.5513 0.0612 -1.0000 -1.0000 3113274 1576780260.40 151.4593 60.0032 32.0000 1.9681 1.9697 414.0823 414.4854 0.0610 -1.0000 -1.0000 3113337 1576780260.50 151.4593 60.0032 32.0000 1.9684 1.9700 414.0540 414.4578 0.0612 -1.0000 -1.0000 3113399 1576780260.60 151.4834 60.0032 32.0000 1.9690 1.9706 414.0946 414.4982 0.0612 -1.0000 -1.0000 3113478 1576780260.70 151.4834 60.0032 32.0000 1.9687 1.9703 414.1021 414.5063 0.0612 -1.0000 -1.0000 3114196 1576780260.80 151.4834 60.0032 32.0000 1.9685 1.9700 414.0409 414.4446 0.0611 -1.0000 -1.0000 3114258 1576780260.90 151.4834 60.0032 32.0000 1.9688 1.9704 414.1322 414.5357 0.0612 -1.0000 -1.0000 3114337 1576780261.00 151.4834 60.0032 32.0000 1.9692 1.9708 414.1411 414.5451 0.0611 -1.0000 -1.0000 3114384 1576780261.10 151.4834 60.0032 32.0000 1.9686 1.9702 414.1008 414.5044 0.0612 -1.0000 -1.0000 3114462 1576780261.20 151.4830 60.0032 32.0000 1.9688 1.9704 414.0926 414.4961 0.0611 -1.0000 -1.0000 3114524 1576780261.30 151.4759 60.0032 32.0000 1.9690 1.9706 414.1607 414.5642 0.0611 -1.0000 -1.0000 3114587 1576780261.40 151.4759 60.0032 32.0000 1.9686 1.9701 414.0880 414.4911 0.0611 -1.0000 -1.0000 3114649 1576780261.50 151.4759 60.0032 32.0000 1.9683 1.9698 414.1084 414.5116 0.0611 -1.0000 -1.0000 3114727 1576780261.60 151.4759 60.0032 32.0000 1.9689 1.9705 414.1555 414.5580 0.0609 -1.0000 -1.0000 3114790 1576780261.70 151.4759 60.0032 32.0000 1.9689 1.9704 414.0741 414.4781 0.0612 -1.0000 -1.0000 3114852 1576780261.80 151.5049 60.0032 32.0000 1.9693 1.9709 414.1031 414.5069 0.0612 -1.0000 -1.0000 3114930 1576780261.90 151.5049 60.0032 32.0000 1.9683 1.9699 414.0904 414.4938 0.0611 -1.0000 -1.0000 3114993 1576780262.00 151.5049 60.0032 32.0000 1.9688 1.9704 414.0962 414.4999 0.0612 -1.0000 -1.0000 3115055 1576780262.10 151.5049 60.0032 32.0000 1.9688 1.9704 414.1280 414.5317 0.0612 -1.0000 -1.0000 3115118 1576780262.20 151.5049 60.0032 32.0000 1.9685 1.9700 414.0228 414.4262 0.0611 -1.0000 -1.0000 3115884 1576780262.30 151.5049 60.0032 32.0000 1.9681 1.9697 414.1095 414.5129 0.0611 -1.0000 -1.0000 3115962 1576780262.40 151.5166 60.0032 32.0000 1.9688 1.9704 414.1430 414.5452 0.0610 -1.0000 -1.0000 3116024 1576780262.50 151.5582 60.0032 32.0000 1.9690 1.9706 414.1706 414.5740 0.0611 -1.0000 -1.0000 3116087 1576780262.60 151.5582 60.0032 32.0000 1.9683 1.9699 414.1910 414.5951 0.0612 -1.0000 -1.0000 3116149 1576780262.70 151.5582 60.0032 32.0000 1.9687 1.9703 414.1619 414.5650 0.0611 -1.0000 -1.0000 3116212 1576780262.80 151.5582 60.0032 32.0000 1.9690 1.9706 414.1676 414.5716 0.0612 -1.0000 -1.0000 3116274 1576780262.90 151.5582 60.0032 32.0000 1.9692 1.9708 414.1406 414.5451 0.0612 -1.0000 -1.0000 3116352 1576780263.00 151.5582 60.0032 32.0000 1.9689 1.9704 414.1825 414.5859 0.0611 -1.0000 -1.0000 3116415 1576780263.10 151.5582 60.0032 32.0000 1.9687 1.9703 414.1524 414.5558 0.0611 -1.0000 -1.0000 3116477 1576780263.20 151.5582 60.0032 32.0000 1.9693 1.9709 414.0273 414.4307 0.0611 -1.0000 -1.0000 3116555 1576780263.30 151.5218 60.0032 32.0000 1.9694 1.9710 414.1224 414.5259 0.0611 -1.0000 -1.0000 3116618 1576780263.40 151.5178 60.0032 32.0000 1.9687 1.9702 414.1291 414.5330 0.0613 -1.0000 -1.0000 3116680 1576780263.50 151.5178 60.0032 32.0000 1.9687 1.9703 414.1201 414.5237 0.0612 -1.0000 -1.0000 3116758 1576780263.60 151.4868 60.0032 32.0000 1.9686 1.9702 414.0506 414.4542 0.0611 -1.0000 -1.0000 3116821 1576780263.70 151.4868 60.0032 32.0000 1.9684 1.9700 414.0625 414.4666 0.0612 -1.0000 -1.0000 3116884 1576780263.80 151.4868 60.0032 32.0000 1.9685 1.9701 414.0963 414.4989 0.0610 -1.0000 -1.0000 3116946 1576780263.90 151.4868 60.0032 32.0000 1.9688 1.9704 414.1195 414.5234 0.0613 -1.0000 -1.0000 3117008 1576780264.00 151.4868 60.0032 32.0000 1.9691 1.9707 414.2006 414.6040 0.0611 -1.0000 -1.0000 3117087 1576780264.10 151.4868 60.0032 32.0000 1.9693 1.9709 414.1378 414.5415 0.0611 -1.0000 -1.0000 3117149 1576780264.20 151.4868 60.0032 32.0000 1.9694 1.9710 414.0976 414.5008 0.0611 -1.0000 -1.0000 3117212 1576780264.30 151.4868 60.0032 32.0000 1.9688 1.9704 414.0943 414.4963 0.0609 -1.0000 -1.0000 3117353 1576780264.40 151.4868 60.0032 32.0000 1.9687 1.9703 414.1172 414.5202 0.0611 -1.0000 -1.0000 3117415 1576780264.50 151.4868 60.0032 32.0000 1.9685 1.9701 414.0629 414.4661 0.0611 -1.0000 -1.0000 3117478 1576780264.60 151.4868 60.0032 32.0000 1.9690 1.9706 414.0157 414.4180 0.0609 -1.0000 -1.0000 3117540 1576780264.70 151.5157 60.0039 32.0000 1.9689 1.9704 414.0802 414.4825 0.0610 -1.0000 -1.0000 3117602 1576780264.80 151.5157 60.0039 32.0000 1.9693 1.9708 414.0840 414.4866 0.0610 -1.0000 -1.0000 3118634 1576780264.90 151.5157 60.0039 32.0000 1.9693 1.9708 414.1783 414.5811 0.0610 -1.0000 -1.0000 3118727 1576780265.00 151.5157 60.0039 32.0000 1.9687 1.9702 414.0544 414.4577 0.0610 -1.0000 -1.0000 3118790 1576780265.10 151.5157 60.0039 32.0000 1.9686 1.9701 414.1359 414.5383 0.0610 -1.0000 -1.0000 3118852 1576780265.20 151.5157 60.0039 32.0000 1.9685 1.9700 414.1317 414.5346 0.0610 -1.0000 -1.0000 3118915 1576780265.30 151.5157 60.0039 32.0000 1.9690 1.9706 414.1553 414.5575 0.0611 -1.0000 -1.0000 3118977 1576780265.40 151.5157 60.0039 32.0000 1.9691 1.9706 414.1048 414.5088 0.0612 -1.0000 -1.0000 3119055 1576780265.50 151.5157 60.0039 32.0000 1.9690 1.9706 414.0887 414.4914 0.0610 -1.0000 -1.0000 3119134 1576780265.60 151.5389 60.0039 32.0000 1.9694 1.9710 414.0469 414.4508 0.0612 -1.0000 -1.0000 3119196 1576780265.70 151.5389 60.0039 32.0000 1.9693 1.9709 414.0710 414.4744 0.0610 -1.0000 -1.0000 3119258 1576780265.80 151.5389 60.0039 32.0000 1.9688 1.9703 414.0689 414.4721 0.0611 -1.0000 -1.0000 3119321 1576780265.90 151.5389 60.0039 32.0000 1.9692 1.9708 414.1100 414.5126 0.0611 -1.0000 -1.0000 3119384 1576780266.00 151.5389 60.0039 32.0000 1.9692 1.9708 414.1355 414.5390 0.0611 -1.0000 -1.0000 3119446 1576780266.10 151.5367 60.0039 32.0000 1.9687 1.9702 414.1172 414.5215 0.0612 -1.0000 -1.0000 3119524 1576780266.20 151.5367 60.0039 32.0000 1.9687 1.9703 414.0736 414.4769 0.0610 -1.0000 -1.0000 3119587 1576780266.30 151.4823 60.0039 32.0000 1.9697 1.9713 414.1375 414.5411 0.0612 -1.0000 -1.0000 3119665 1576780266.40 151.4823 60.0039 32.0000 1.9691 1.9707 414.0969 414.5003 0.0611 -1.0000 -1.0000 3119728 1576780266.50 151.4823 60.0039 32.0000 1.9692 1.9708 414.1273 414.5305 0.0611 -1.0000 -1.0000 3119790 1576780266.60 151.4823 60.0039 32.0000 1.9697 1.9713 414.1748 414.5787 0.0612 -1.0000 -1.0000 3119868 1576780266.70 151.4823 60.0039 32.0000 1.9694 1.9710 414.1448 414.5481 0.0610 -1.0000 -1.0000 3119930 1576780266.80 151.4823 60.0039 32.0000 1.9689 1.9705 414.1447 414.5474 0.0610 -1.0000 -1.0000 3119978 1576780266.90 151.4823 60.0039 32.0000 1.9687 1.9703 414.1483 414.5520 0.0612 -1.0000 -1.0000 3120055 1576780267.00 151.4823 60.0039 32.0000 1.9690 1.9706 414.1884 414.5920 0.0611 -1.0000 -1.0000 3120118 1576780267.10 151.4823 60.0039 32.0000 1.9686 1.9702 414.0523 414.4561 0.0612 -1.0000 -1.0000 3120180 1576780267.20 151.4823 60.0039 32.0000 1.9688 1.9704 414.0587 414.4622 0.0611 -1.0000 -1.0000 3120258 1576780267.30 151.4823 60.0039 32.0000 1.9685 1.9700 414.0333 414.4364 0.0611 -1.0000 -1.0000 3120321 1576780267.40 151.4823 60.0039 32.0000 1.9688 1.9704 414.0931 414.4962 0.0610 -1.0000 -1.0000 3120384 1576780267.50 151.5053 60.0039 32.0000 1.9679 1.9695 414.0851 414.4885 0.0612 -1.0000 -1.0000 3120462 1576780267.60 151.5170 60.0039 32.0000 1.9679 1.9695 414.0141 414.4180 0.0612 -1.0000 -1.0000 3120524 1576780267.70 151.5170 60.0039 32.0000 1.9687 1.9703 414.0658 414.4689 0.0610 -1.0000 -1.0000 3120587 1576780267.80 151.5170 60.0039 32.0000 1.9690 1.9706 414.1056 414.5091 0.0612 -1.0000 -1.0000 3120649 1576780267.90 151.5170 60.0039 32.0000 1.9691 1.9707 414.1278 414.5315 0.0612 -1.0000 -1.0000 3120837 1576780268.00 151.4934 60.0039 32.0000 1.9691 1.9706 414.0924 414.4957 0.0610 -1.0000 -1.0000 3120899 1576780268.10 151.4732 60.0039 32.0000 1.9683 1.9699 414.0634 414.4670 0.0612 -1.0000 -1.0000 3120977 1576780268.20 151.4732 60.0039 32.0000 1.9681 1.9697 414.1833 414.5869 0.0611 -1.0000 -1.0000 3121040 1576780268.30 151.4732 60.0039 32.0000 1.9686 1.9702 414.1216 414.5245 0.0610 -1.0000 -1.0000 3121102 1576780268.40 151.4732 60.0039 32.0000 1.9686 1.9701 414.0770 414.4801 0.0611 -1.0000 -1.0000 3121493 1576780268.50 151.4732 60.0039 32.0000 1.9688 1.9703 414.1168 414.5195 0.0610 -1.0000 -1.0000 3121555 1576780268.60 151.4732 60.0039 32.0000 1.9684 1.9700 414.1592 414.5629 0.0612 -1.0000 -1.0000 3121618 1576780268.70 151.4732 60.0039 32.0000 1.9683 1.9699 414.0981 414.5012 0.0610 -1.0000 -1.0000 3121680 1576780268.80 151.4471 60.0039 32.0000 1.9690 1.9706 414.0415 414.4444 0.0611 -1.0000 -1.0000 3121743 1576780268.90 151.4471 60.0039 32.0000 1.9681 1.9696 414.0590 414.4623 0.0610 -1.0000 -1.0000 3121853 1576780269.00 151.4471 60.0039 32.0000 1.9689 1.9704 414.1017 414.5054 0.0613 -1.0000 -1.0000 3121915 1576780269.10 151.4471 60.0039 32.0000 1.9687 1.9703 414.0400 414.4435 0.0611 -1.0000 -1.0000 3121978 1576780269.20 151.4471 60.0039 32.0000 1.9689 1.9704 414.0705 414.4735 0.0611 -1.0000 -1.0000 3122055 1576780269.30 151.4471 60.0039 32.0000 1.9683 1.9699 414.0992 414.5023 0.0611 -1.0000 -1.0000 3122118 1576780269.40 151.4595 60.0039 32.0000 1.9687 1.9702 414.0352 414.4380 0.0611 -1.0000 -1.0000 3122852 1576780269.50 151.4595 60.0039 32.0000 1.9677 1.9693 414.1197 414.5233 0.0612 -1.0000 -1.0000 3122915 1576780269.60 151.4626 60.0039 32.0000 1.9685 1.9701 414.1800 414.5819 0.0609 -1.0000 -1.0000 3122977 1576780269.70 151.5228 60.0042 32.0000 1.9683 1.9699 414.1626 414.5657 0.0611 -1.0000 -1.0000 3123055 1576780269.80 151.5228 60.0042 32.0000 1.9685 1.9701 414.0711 414.4745 0.0612 -1.0000 -1.0000 3123134 1576780269.90 151.5228 60.0042 32.0000 1.9688 1.9704 414.0389 414.4416 0.0610 -1.0000 -1.0000 3123228 1576780270.00 151.5228 60.0042 32.0000 1.9686 1.9702 414.0801 414.4829 0.0610 -1.0000 -1.0000 3123290 1576780270.10 151.5228 60.0042 32.0000 1.9690 1.9706 414.0685 414.4715 0.0611 -1.0000 -1.0000 3123353 1576780270.20 151.5228 60.0042 32.0000 1.9690 1.9706 414.0819 414.4857 0.0611 -1.0000 -1.0000 3123415 1576780270.30 151.4985 60.0042 32.0000 1.9687 1.9703 414.1426 414.5452 0.0610 -1.0000 -1.0000 3123493 1576780270.40 151.4985 60.0042 32.0000 1.9704 1.9719 414.1356 414.5386 0.0611 -1.0000 -1.0000 3123587 1576780270.50 151.4985 60.0042 32.0000 1.9691 1.9707 414.0817 414.4846 0.0611 -1.0000 -1.0000 3123649 1576780270.60 151.4985 60.0042 32.0000 1.9689 1.9705 414.1759 414.5789 0.0610 -1.0000 -1.0000 3123728 1576780270.70 151.4985 60.0042 32.0000 1.9686 1.9702 414.1281 414.5313 0.0611 -1.0000 -1.0000 3123790 1576780270.80 151.5153 60.0042 32.0000 1.9690 1.9706 414.1046 414.5089 0.0612 -1.0000 -1.0000 3123853 1576780270.90 151.5153 60.0042 32.0000 1.9692 1.9708 414.1218 414.5252 0.0611 -1.0000 -1.0000 3123915 1576780271.00 151.5153 60.0042 32.0000 1.9689 1.9705 414.0485 414.4515 0.0611 -1.0000 -1.0000 3124180 1576780271.10 151.5153 60.0042 32.0000 1.9689 1.9705 413.9585 414.3612 0.0610 -1.0000 -1.0000 3124243 1576780271.20 151.5153 60.0042 32.0000 1.9691 1.9707 414.1077 414.5114 0.0612 -1.0000 -1.0000 3124321 1576780271.30 151.5153 60.0042 32.0000 1.9688 1.9704 414.1360 414.5395 0.0611 -1.0000 -1.0000 3124384 1576780271.40 151.5153 60.0042 32.0000 1.9689 1.9705 414.2656 414.6684 0.0610 -1.0000 -1.0000 3124446 1576780271.50 151.5153 60.0042 32.0000 1.9684 1.9699 414.0761 414.4792 0.0611 -1.0000 -1.0000 3124524 1576780271.60 151.5153 60.0042 32.0000 1.9692 1.9708 414.1438 414.5472 0.0611 -1.0000 -1.0000 3124587 1576780271.70 151.5153 60.0042 32.0000 1.9691 1.9706 414.1273 414.5304 0.0610 -1.0000 -1.0000 3124649 1576780271.80 151.5153 60.0042 32.0000 1.9690 1.9706 414.1060 414.5089 0.0611 -1.0000 -1.0000 3124727 1576780271.90 151.5153 60.0042 32.0000 1.9686 1.9702 414.0944 414.4991 0.0614 -1.0000 -1.0000 3124790 1576780272.00 151.4911 60.0042 32.0000 1.9683 1.9699 414.0983 414.5010 0.0609 -1.0000 -1.0000 3124852 1576780272.10 151.4911 60.0042 32.0000 1.9686 1.9702 414.0967 414.4987 0.0610 -1.0000 -1.0000 3124930 1576780272.20 151.4911 60.0042 32.0000 1.9683 1.9698 414.1481 414.5510 0.0610 -1.0000 -1.0000 3124993 1576780272.30 151.4911 60.0042 32.0000 1.9688 1.9704 414.1079 414.5116 0.0612 -1.0000 -1.0000 3125055 1576780272.40 151.4911 60.0042 32.0000 1.9686 1.9702 414.0672 414.4698 0.0610 -1.0000 -1.0000 3125118 1576780272.50 151.4616 60.0042 32.0000 1.9691 1.9706 414.1390 414.5413 0.0609 -1.0000 -1.0000 3125399 1576780272.60 151.4353 60.0042 32.0000 1.9683 1.9699 414.1054 414.5081 0.0610 -1.0000 -1.0000 3125477 1576780272.70 151.4353 60.0042 32.0000 1.9686 1.9701 414.0815 414.4845 0.0611 -1.0000 -1.0000 3125540 1576780272.80 151.4353 60.0042 32.0000 1.9685 1.9701 414.0946 414.4977 0.0611 -1.0000 -1.0000 3125634 1576780272.90 151.4353 60.0042 32.0000 1.9682 1.9698 414.0155 414.4176 0.0609 -1.0000 -1.0000 3125696 1576780273.00 151.4353 60.0042 32.0000 1.9687 1.9703 414.1052 414.5080 0.0611 -1.0000 -1.0000 3125868 1576780273.10 151.4403 60.0042 32.0000 1.9683 1.9699 414.0542 414.4580 0.0612 -1.0000 -1.0000 3125930 1576780273.20 151.4402 60.0042 32.0000 1.9686 1.9702 414.0750 414.4787 0.0611 -1.0000 -1.0000 3126008 1576780273.30 151.4402 60.0042 32.0000 1.9684 1.9700 414.0779 414.4808 0.0610 -1.0000 -1.0000 3126071 1576780273.40 151.4402 60.0042 32.0000 1.9684 1.9699 414.0901 414.4932 0.0611 -1.0000 -1.0000 3126134 1576780273.50 151.4402 60.0042 32.0000 1.9683 1.9699 414.0377 414.4413 0.0611 -1.0000 -1.0000 3126962 1576780273.60 151.4229 60.0042 32.0000 1.9691 1.9707 414.1278 414.5309 0.0611 -1.0000 -1.0000 3127024 1576780273.70 151.4222 60.0042 32.0000 1.9685 1.9701 414.0966 414.5003 0.0612 -1.0000 -1.0000 3127087 1576780273.80 151.4222 60.0042 32.0000 1.9675 1.9691 414.0504 414.4531 0.0610 -1.0000 -1.0000 3127165 1576780273.90 151.4222 60.0042 32.0000 1.9674 1.9690 414.1201 414.5231 0.0610 -1.0000 -1.0000 3127228 1576780274.00 151.4222 60.0042 32.0000 1.9679 1.9695 414.0762 414.4788 0.0610 -1.0000 -1.0000 3127290 1576780274.10 151.4284 60.0042 32.0000 1.9679 1.9695 414.1272 414.5314 0.0612 -1.0000 -1.0000 3127368 1576780274.20 151.4658 60.0042 32.0000 1.9682 1.9698 414.1226 414.5258 0.0611 -1.0000 -1.0000 3127430 1576780274.30 151.4658 60.0042 32.0000 1.9690 1.9706 414.0814 414.4842 0.0611 -1.0000 -1.0000 3127508 1576780274.40 151.4658 60.0042 32.0000 1.9686 1.9702 414.1713 414.5749 0.0612 -1.0000 -1.0000 3127571 1576780274.50 151.4658 60.0042 32.0000 1.9684 1.9699 414.1161 414.5194 0.0611 -1.0000 -1.0000 3127634 1576780274.60 151.4658 60.0042 32.0000 1.9690 1.9706 414.1282 414.5312 0.0611 -1.0000 -1.0000 3127696 1576780274.70 151.4927 60.0033 32.0000 1.9685 1.9701 414.0671 414.4704 0.0611 -1.0000 -1.0000 3127758 1576780274.80 151.4927 60.0033 32.0000 1.9691 1.9706 414.1097 414.5139 0.0612 -1.0000 -1.0000 3127837 1576780274.90 151.4927 60.0033 32.0000 1.9686 1.9702 414.1333 414.5368 0.0611 -1.0000 -1.0000 3127899 1576780275.00 151.4927 60.0033 32.0000 1.9681 1.9697 414.1414 414.5443 0.0610 -1.0000 -1.0000 3127962 1576780275.10 151.4927 60.0033 32.0000 1.9683 1.9699 414.1381 414.5408 0.0611 -1.0000 -1.0000 3128087 1576780275.20 151.4927 60.0033 32.0000 1.9686 1.9702 414.1476 414.5508 0.0611 -1.0000 -1.0000 3128165 1576780275.30 151.4927 60.0033 32.0000 1.9681 1.9697 414.1035 414.5076 0.0611 -1.0000 -1.0000 3128227 1576780275.40 151.4927 60.0033 32.0000 1.9686 1.9701 414.1412 414.5437 0.0610 -1.0000 -1.0000 3128290 1576780275.50 151.4927 60.0033 32.0000 1.9684 1.9700 414.0833 414.4866 0.0612 -1.0000 -1.0000 3128352 1576780275.60 151.4927 60.0033 32.0000 1.9686 1.9702 414.1728 414.5761 0.0611 -1.0000 -1.0000 3128634 1576780275.70 151.4927 60.0033 32.0000 1.9679 1.9695 414.0995 414.5028 0.0611 -1.0000 -1.0000 3128696 1576780275.80 151.4693 60.0033 32.0000 1.9679 1.9695 414.1031 414.5060 0.0610 -1.0000 -1.0000 3128774 1576780275.90 151.4693 60.0033 32.0000 1.9683 1.9699 414.0510 414.4527 0.0609 -1.0000 -1.0000 3128837 1576780276.00 151.4693 60.0033 32.0000 1.9683 1.9699 414.0532 414.4559 0.0610 -1.0000 -1.0000 3128899 1576780276.10 151.4693 60.0033 32.0000 1.9687 1.9703 414.0567 414.4598 0.0611 -1.0000 -1.0000 3129134 1576780276.20 151.4693 60.0033 32.0000 1.9684 1.9700 414.0328 414.4358 0.0611 -1.0000 -1.0000 3129196 1576780276.30 151.5215 60.0033 32.0000 1.9687 1.9703 414.0703 414.4735 0.0610 -1.0000 -1.0000 3129258 1576780276.40 151.5252 60.0033 32.0000 1.9689 1.9705 414.0245 414.4272 0.0610 -1.0000 -1.0000 3129337 1576780276.50 151.5252 60.0033 32.0000 1.9686 1.9701 414.1067 414.5101 0.0611 -1.0000 -1.0000 3129399 1576780276.60 151.5252 60.0033 32.0000 1.9685 1.9701 414.1358 414.5396 0.0612 -1.0000 -1.0000 3129462 1576780276.70 151.5252 60.0033 32.0000 1.9690 1.9705 414.0542 414.4570 0.0610 -1.0000 -1.0000 3129649 1576780276.80 151.5159 60.0033 32.0000 1.9689 1.9705 414.0682 414.4712 0.0610 -1.0000 -1.0000 3129712 1576780276.90 151.4872 60.0033 32.0000 1.9686 1.9702 414.0549 414.4574 0.0610 -1.0000 -1.0000 3129774 1576780277.00 151.4872 60.0033 32.0000 1.9689 1.9705 414.0541 414.4571 0.0611 -1.0000 -1.0000 3129837 1576780277.10 151.4872 60.0033 32.0000 1.9686 1.9702 414.0531 414.4568 0.0611 -1.0000 -1.0000 3129899 1576780277.20 151.4872 60.0033 32.0000 1.9682 1.9698 414.0431 414.4453 0.0610 -1.0000 -1.0000 3130352 1576780277.30 151.4872 60.0033 32.0000 1.9685 1.9700 414.0608 414.4635 0.0610 -1.0000 -1.0000 3130415 1576780277.40 151.4712 60.0033 32.0000 1.9690 1.9705 413.9927 414.3958 0.0611 -1.0000 -1.0000 3130477 1576780277.50 151.4712 60.0033 32.0000 1.9684 1.9700 413.9900 414.3931 0.0610 -1.0000 -1.0000 3130540 1576780277.60 151.4712 60.0033 32.0000 1.9680 1.9696 413.9953 414.3985 0.0611 -1.0000 -1.0000 3130602 1576780277.70 151.4712 60.0033 32.0000 1.9684 1.9700 414.1471 414.5509 0.0612 -1.0000 -1.0000 3131102 1576780277.80 151.4712 60.0033 32.0000 1.9686 1.9702 414.1704 414.5740 0.0611 -1.0000 -1.0000 3131165 1576780277.90 151.4755 60.0033 32.0000 1.9689 1.9705 414.1469 414.5506 0.0612 -1.0000 -1.0000 3131228 1576780278.00 151.4977 60.0033 32.0000 1.9687 1.9703 414.0716 414.4755 0.0612 -1.0000 -1.0000 3131290 1576780278.10 151.4977 60.0033 32.0000 1.9690 1.9706 414.0757 414.4789 0.0611 -1.0000 -1.0000 3131368 1576780278.20 151.4977 60.0033 32.0000 1.9689 1.9705 414.1129 414.5168 0.0612 -1.0000 -1.0000 3131430 1576780278.30 151.4977 60.0033 32.0000 1.9687 1.9703 414.1666 414.5695 0.0610 -1.0000 -1.0000 3131508 1576780278.40 151.4977 60.0033 32.0000 1.9693 1.9709 414.0586 414.4617 0.0611 -1.0000 -1.0000 3131571 1576780278.50 151.5011 60.0033 32.0000 1.9686 1.9702 414.1372 414.5411 0.0612 -1.0000 -1.0000 3131634 1576780278.60 151.5011 60.0033 32.0000 1.9690 1.9705 414.0663 414.4689 0.0610 -1.0000 -1.0000 3131696 1576780278.70 151.5011 60.0033 32.0000 1.9690 1.9706 414.1399 414.5432 0.0611 -1.0000 -1.0000 3131883 1576780278.80 151.5011 60.0033 32.0000 1.9688 1.9704 414.1270 414.5301 0.0610 -1.0000 -1.0000 3131946 1576780278.90 151.5011 60.0033 32.0000 1.9685 1.9700 414.0507 414.4536 0.0611 -1.0000 -1.0000 3132008 1576780279.00 151.5171 60.0033 32.0000 1.9687 1.9703 414.0911 414.4950 0.0612 -1.0000 -1.0000 3132071 1576780279.10 151.5232 60.0033 32.0000 1.9688 1.9704 414.0731 414.4763 0.0611 -1.0000 -1.0000 3132134 1576780279.20 151.5232 60.0033 32.0000 1.9689 1.9704 414.0270 414.4303 0.0611 -1.0000 -1.0000 3132243 1576780279.30 151.5232 60.0033 32.0000 1.9689 1.9705 414.1273 414.5310 0.0612 -1.0000 -1.0000 3132305 1576780279.40 151.5232 60.0033 32.0000 1.9689 1.9705 414.1069 414.5101 0.0610 -1.0000 -1.0000 3132368 1576780279.50 151.5232 60.0033 32.0000 1.9693 1.9709 414.1091 414.5129 0.0613 -1.0000 -1.0000 3132446 1576780279.60 151.5509 60.0033 32.0000 1.9690 1.9705 414.2091 414.6119 0.0610 -1.0000 -1.0000 3132508 1576780279.70 151.5509 60.0033 32.0000 1.9687 1.9702 414.1466 414.5492 0.0609 -1.0000 -1.0000 3132743 1576780279.80 151.5509 60.0033 32.0000 1.9692 1.9708 414.1018 414.5049 0.0611 -1.0000 -1.0000 3132821 1576780279.90 151.5509 60.0033 32.0000 1.9684 1.9700 414.1134 414.5164 0.0610 -1.0000 -1.0000 3132883 1576780280.00 151.5509 60.0033 32.0000 1.9680 1.9696 414.1012 414.5041 0.0611 -1.0000 -1.0000 3132946 1576780280.10 151.5426 60.0040 32.0000 1.9683 1.9699 414.0830 414.4852 0.0609 -1.0000 -1.0000 3133024 1576780280.20 151.5402 60.0042 32.0000 1.9684 1.9700 414.0345 414.4377 0.0611 -1.0000 -1.0000 3133087 1576780280.30 151.5402 60.0042 32.0000 1.9691 1.9707 414.0831 414.4864 0.0611 -1.0000 -1.0000 3133508 1576780280.40 151.5402 60.0042 32.0000 1.9687 1.9703 414.1283 414.5315 0.0611 -1.0000 -1.0000 3133571 1576780280.50 151.5402 60.0042 32.0000 1.9686 1.9702 414.0985 414.5015 0.0610 -1.0000 -1.0000 3133634 1576780280.60 151.5398 60.0042 32.0000 1.9689 1.9705 414.1044 414.5072 0.0611 -1.0000 -1.0000 3133712 1576780280.70 151.5279 60.0042 32.0000 1.9685 1.9701 414.1547 414.5582 0.0611 -1.0000 -1.0000 3133774 1576780280.80 151.5279 60.0042 32.0000 1.9689 1.9704 414.1092 414.5130 0.0612 -1.0000 -1.0000 3134024 1576780280.90 151.5279 60.0042 32.0000 1.9679 1.9695 414.0550 414.4589 0.0612 -1.0000 -1.0000 3134087 1576780281.00 151.5279 60.0042 32.0000 1.9686 1.9702 414.1289 414.5314 0.0609 -1.0000 -1.0000 3134149 1576780281.10 151.5279 60.0042 32.0000 1.9681 1.9697 414.1577 414.5611 0.0611 -1.0000 -1.0000 3134212 1576780281.20 151.5234 60.0042 32.0000 1.9690 1.9706 414.1137 414.5171 0.0611 -1.0000 -1.0000 3134290 1576780281.30 151.5234 60.0042 32.0000 1.9689 1.9705 414.0985 414.5007 0.0609 -1.0000 -1.0000 3134524 1576780281.40 151.5234 60.0042 32.0000 1.9686 1.9702 414.1391 414.5416 0.0610 -1.0000 -1.0000 3134587 1576780281.50 151.5234 60.0042 32.0000 1.9678 1.9694 414.0632 414.4667 0.0612 -1.0000 -1.0000 3134665 1576780281.60 151.5234 60.0042 32.0000 1.9686 1.9702 414.0887 414.4922 0.0611 -1.0000 -1.0000 3134727 1576780281.70 151.5227 60.0042 32.0000 1.9702 1.9718 414.1107 414.5134 0.0610 -1.0000 -1.0000 3134790 1576780281.80 151.5209 60.0042 32.0000 1.9686 1.9702 414.0503 414.4527 0.0610 -1.0000 -1.0000 3134993 1576780281.90 151.5209 60.0042 32.0000 1.9689 1.9705 414.1359 414.5389 0.0611 -1.0000 -1.0000 3135055 1576780282.00 151.5209 60.0042 32.0000 1.9688 1.9704 414.0765 414.4805 0.0612 -1.0000 -1.0000 3135118 1576780282.10 151.5209 60.0042 32.0000 1.9682 1.9698 414.1243 414.5275 0.0610 -1.0000 -1.0000 3135180 1576780282.20 151.5209 60.0042 32.0000 1.9686 1.9702 414.1057 414.5084 0.0610 -1.0000 -1.0000 3135243 1576780282.30 151.5011 60.0042 32.0000 1.9684 1.9699 414.1028 414.5059 0.0611 -1.0000 -1.0000 3135540 1576780282.40 151.5011 60.0042 32.0000 1.9681 1.9697 414.0298 414.4339 0.0613 -1.0000 -1.0000 3135602 1576780282.50 151.5011 60.0042 32.0000 1.9682 1.9698 414.1274 414.5304 0.0611 -1.0000 -1.0000 3135665 1576780282.60 151.5011 60.0042 32.0000 1.9683 1.9699 414.1388 414.5432 0.0613 -1.0000 -1.0000 3135728 1576780282.70 151.5011 60.0042 32.0000 1.9690 1.9706 414.1110 414.5147 0.0610 -1.0000 -1.0000 3135805 1576780282.80 151.5274 60.0042 32.0000 1.9688 1.9704 413.9858 414.3879 0.0610 -1.0000 -1.0000 3136040 1576780282.90 151.5362 60.0042 32.0000 1.9684 1.9700 413.9699 414.3738 0.0612 -1.0000 -1.0000 3136102 1576780283.00 151.5362 60.0042 32.0000 1.9683 1.9698 414.1001 414.5036 0.0612 -1.0000 -1.0000 3136165 1576780283.10 151.5362 60.0042 32.0000 1.9690 1.9706 414.1534 414.5568 0.0611 -1.0000 -1.0000 3136243 1576780283.20 151.5362 60.0042 32.0000 1.9693 1.9709 414.0697 414.4731 0.0611 -1.0000 -1.0000 3136305 1576780283.30 151.5362 60.0042 32.0000 1.9688 1.9704 414.0602 414.4631 0.0610 -1.0000 -1.0000 3136368 1576780283.40 151.5116 60.0042 32.0000 1.9689 1.9705 414.0713 414.4745 0.0611 -1.0000 -1.0000 3136430 1576780283.50 151.5116 60.0042 32.0000 1.9688 1.9704 414.0824 414.4854 0.0611 -1.0000 -1.0000 3136508 1576780283.60 151.5116 60.0042 32.0000 1.9683 1.9699 414.1097 414.5119 0.0609 -1.0000 -1.0000 3136571 1576780283.70 151.5116 60.0042 32.0000 1.9689 1.9705 414.1533 414.5560 0.0611 -1.0000 -1.0000 3136634 1576780283.80 151.5116 60.0042 32.0000 1.9693 1.9709 414.0619 414.4660 0.0612 -1.0000 -1.0000 3136712 1576780283.90 151.4859 60.0042 32.0000 1.9693 1.9709 414.1390 414.5423 0.0611 -1.0000 -1.0000 3136759 1576780284.00 151.4814 60.0042 32.0000 1.9688 1.9704 414.0901 414.4934 0.0611 -1.0000 -1.0000 3136837 1576780284.10 151.4814 60.0042 32.0000 1.9684 1.9700 414.0365 414.4399 0.0611 -1.0000 -1.0000 3136899 1576780284.20 151.4814 60.0042 32.0000 1.9682 1.9698 414.0964 414.4994 0.0611 -1.0000 -1.0000 3136962 1576780284.30 151.4814 60.0042 32.0000 1.9687 1.9703 414.0106 414.4131 0.0610 -1.0000 -1.0000 3137040 1576780284.40 151.4813 60.0042 32.0000 1.9681 1.9697 414.0929 414.4961 0.0611 -1.0000 -1.0000 3137587 1576780284.50 151.4797 60.0042 32.0000 1.9692 1.9708 414.1385 414.5411 0.0609 -1.0000 -1.0000 3137649 1576780284.60 151.4797 60.0042 32.0000 1.9684 1.9700 414.1149 414.5186 0.0612 -1.0000 -1.0000 3137728 1576780284.70 151.4797 60.0042 32.0000 1.9682 1.9698 414.0802 414.4830 0.0610 -1.0000 -1.0000 3137790 1576780284.80 151.4797 60.0042 32.0000 1.9682 1.9698 414.0433 414.4463 0.0611 -1.0000 -1.0000 3137852 1576780284.90 151.4797 60.0042 32.0000 1.9686 1.9702 414.1064 414.5092 0.0611 -1.0000 -1.0000 3137931 1576780285.00 151.5260 60.0043 32.0000 1.9696 1.9712 414.1244 414.5278 0.0611 -1.0000 -1.0000 3137993 1576780285.10 151.5260 60.0043 32.0000 1.9689 1.9705 414.0822 414.4850 0.0610 -1.0000 -1.0000 3138055 1576780285.20 151.5260 60.0043 32.0000 1.9689 1.9704 414.0474 414.4494 0.0610 -1.0000 -1.0000 3138118 1576780285.30 151.5260 60.0043 32.0000 1.9684 1.9699 414.0735 414.4772 0.0612 -1.0000 -1.0000 3138196 1576780285.40 151.5260 60.0043 32.0000 1.9686 1.9702 414.0480 414.4513 0.0611 -1.0000 -1.0000 3138368 1576780285.50 151.4732 60.0043 32.0000 1.9685 1.9701 414.0073 414.4101 0.0611 -1.0000 -1.0000 3138446 1576780285.60 151.4578 60.0043 32.0000 1.9686 1.9702 413.9889 414.3912 0.0608 -1.0000 -1.0000 3138508 1576780285.70 151.4578 60.0043 32.0000 1.9680 1.9695 414.0826 414.4867 0.0613 -1.0000 -1.0000 3138571 1576780285.80 151.4578 60.0043 32.0000 1.9681 1.9697 414.0508 414.4531 0.0610 -1.0000 -1.0000 3138649 1576780285.90 151.4578 60.0043 32.0000 1.9680 1.9696 414.1056 414.5082 0.0610 -1.0000 -1.0000 3138883 1576780286.00 151.4578 60.0043 32.0000 1.9685 1.9700 414.1241 414.5267 0.0610 -1.0000 -1.0000 3138946 1576780286.10 151.4104 60.0043 32.0000 1.9676 1.9691 414.1375 414.5402 0.0610 -1.0000 -1.0000 3139024 1576780286.20 151.4104 60.0043 32.0000 1.9673 1.9688 414.0709 414.4744 0.0612 -1.0000 -1.0000 3139087 1576780286.30 151.4104 60.0043 32.0000 1.9676 1.9692 414.0375 414.4413 0.0611 -1.0000 -1.0000 3139149 1576780286.40 151.4104 60.0043 32.0000 1.9685 1.9701 414.0724 414.4745 0.0610 -1.0000 -1.0000 3139383 1576780286.50 151.4104 60.0043 32.0000 1.9688 1.9704 414.0764 414.4795 0.0611 -1.0000 -1.0000 3139446 1576780286.60 151.4015 60.0043 32.0000 1.9682 1.9698 414.0351 414.4379 0.0610 -1.0000 -1.0000 3139524 1576780286.70 151.3957 60.0043 32.0000 1.9679 1.9695 414.1168 414.5198 0.0610 -1.0000 -1.0000 3139587 1576780286.80 151.3957 60.0043 32.0000 1.9678 1.9693 414.0944 414.4972 0.0610 -1.0000 -1.0000 3139649 1576780286.90 151.3957 60.0043 32.0000 1.9678 1.9694 414.1468 414.5491 0.0609 -1.0000 -1.0000 3139899 1576780287.00 151.3957 60.0043 32.0000 1.9680 1.9695 414.0652 414.4676 0.0610 -1.0000 -1.0000 3139962 1576780287.10 151.3957 60.0043 32.0000 1.9684 1.9700 414.1123 414.5152 0.0611 -1.0000 -1.0000 3140024 1576780287.20 151.4442 60.0043 32.0000 1.9680 1.9696 414.0307 414.4338 0.0610 -1.0000 -1.0000 3140102 1576780287.30 151.4442 60.0043 32.0000 1.9697 1.9713 414.1378 414.5396 0.0609 -1.0000 -1.0000 3140165 1576780287.40 151.4442 60.0043 32.0000 1.9683 1.9698 414.1258 414.5282 0.0610 -1.0000 -1.0000 3140227 1576780287.50 151.4442 60.0043 32.0000 1.9680 1.9696 413.9965 414.3998 0.0611 -1.0000 -1.0000 3140524 1576780287.60 151.4442 60.0043 32.0000 1.9686 1.9702 414.0956 414.4983 0.0610 -1.0000 -1.0000 3140587 1576780287.70 151.4239 60.0043 32.0000 1.9689 1.9705 414.0958 414.4994 0.0612 -1.0000 -1.0000 3140649 1576780287.80 151.4234 60.0043 32.0000 1.9681 1.9697 414.1903 414.5923 0.0610 -1.0000 -1.0000 3140712 1576780287.90 151.4234 60.0043 32.0000 1.9678 1.9694 414.0256 414.4287 0.0610 -1.0000 -1.0000 3140774 1576780288.00 151.4234 60.0043 32.0000 1.9682 1.9698 414.0670 414.4700 0.0611 -1.0000 -1.0000 3141134 1576780288.10 151.4234 60.0043 32.0000 1.9681 1.9697 414.0335 414.4369 0.0611 -1.0000 -1.0000 3141212 1576780288.20 151.4253 60.0043 32.0000 1.9683 1.9699 414.1160 414.5192 0.0611 -1.0000 -1.0000 3141274 1576780288.30 151.4446 60.0043 32.0000 1.9684 1.9699 414.1053 414.5079 0.0609 -1.0000 -1.0000 3141337 1576780288.40 151.4446 60.0043 32.0000 1.9690 1.9706 414.1382 414.5401 0.0609 -1.0000 -1.0000 3141399 1576780288.50 151.4446 60.0043 32.0000 1.9687 1.9703 414.1226 414.5254 0.0610 -1.0000 -1.0000 3141758 1576780288.60 151.4446 60.0043 32.0000 1.9681 1.9696 414.0407 414.4431 0.0610 -1.0000 -1.0000 3141837 1576780288.70 151.4446 60.0043 32.0000 1.9682 1.9697 414.1009 414.5045 0.0611 -1.0000 -1.0000 3141899 1576780288.80 151.4709 60.0043 32.0000 1.9681 1.9697 414.1209 414.5241 0.0611 -1.0000 -1.0000 3141946 1576780288.90 151.4709 60.0043 32.0000 1.9687 1.9703 414.0581 414.4617 0.0612 -1.0000 -1.0000 3142024 1576780289.00 151.4709 60.0043 32.0000 1.9685 1.9701 414.0478 414.4501 0.0610 -1.0000 -1.0000 3142149 1576780289.10 151.4709 60.0043 32.0000 1.9691 1.9707 414.0778 414.4809 0.0611 -1.0000 -1.0000 3142212 1576780289.20 151.4709 60.0043 32.0000 1.9683 1.9698 414.0605 414.4636 0.0611 -1.0000 -1.0000 3142290 1576780289.30 151.4395 60.0043 32.0000 1.9689 1.9705 414.1301 414.5324 0.0610 -1.0000 -1.0000 3142352 1576780289.40 151.4278 60.0043 32.0000 1.9685 1.9701 414.1407 414.5446 0.0612 -1.0000 -1.0000 3142415 1576780289.50 151.4278 60.0043 32.0000 1.9688 1.9703 414.0746 414.4780 0.0611 -1.0000 -1.0000 3142665 1576780289.60 151.4278 60.0043 32.0000 1.9681 1.9697 414.0550 414.4575 0.0610 -1.0000 -1.0000 3142727 1576780289.70 151.4278 60.0043 32.0000 1.9679 1.9695 414.0302 414.4328 0.0610 -1.0000 -1.0000 3142790 1576780289.80 151.4278 60.0043 32.0000 1.9681 1.9697 414.0127 414.4153 0.0610 -1.0000 -1.0000 3142868 1576780289.90 151.5165 60.0043 32.0000 1.9694 1.9709 414.1125 414.5155 0.0610 -1.0000 -1.0000 3142930 1576780290.00 151.5165 60.0043 32.0000 1.9685 1.9701 414.0598 414.4625 0.0610 -1.0000 -1.0000 3142977 1576780290.10 151.5165 60.0043 32.0000 1.9689 1.9705 414.1298 414.5318 0.0609 -1.0000 -1.0000 3143102 1576780290.20 151.5165 60.0043 32.0000 1.9688 1.9704 414.0985 414.5021 0.0611 -1.0000 -1.0000 3143165 1576780290.30 151.5165 60.0043 32.0000 1.9688 1.9704 414.0388 414.4414 0.0610 -1.0000 -1.0000 3143243 1576780290.40 151.5165 60.0043 32.0000 1.9692 1.9708 414.0401 414.4430 0.0610 -1.0000 -1.0000 3143305 1576780290.50 151.4590 60.0043 32.0000 1.9678 1.9694 414.0910 414.4933 0.0609 -1.0000 -1.0000 3143368 1576780290.60 151.4590 60.0043 32.0000 1.9690 1.9706 414.0676 414.4697 0.0609 -1.0000 -1.0000 3143931 1576780290.70 151.4590 60.0043 32.0000 1.9685 1.9701 414.0920 414.4950 0.0610 -1.0000 -1.0000 3143993 1576780290.80 151.4590 60.0043 32.0000 1.9682 1.9698 414.0814 414.4832 0.0610 -1.0000 -1.0000 3144055 1576780290.90 151.4590 60.0043 32.0000 1.9689 1.9705 414.0579 414.4616 0.0612 -1.0000 -1.0000 3144118 1576780291.00 151.4488 60.0043 32.0000 1.9687 1.9703 414.0937 414.4960 0.0610 -1.0000 -1.0000 3144180 1576780291.10 151.4371 60.0043 32.0000 1.9684 1.9699 414.0364 414.4396 0.0611 -1.0000 -1.0000 3144462 1576780291.20 151.4371 60.0043 32.0000 1.9681 1.9697 413.9807 414.3835 0.0610 -1.0000 -1.0000 3144540 1576780291.30 151.4371 60.0043 32.0000 1.9683 1.9699 413.9952 414.3974 0.0609 -1.0000 -1.0000 3144602 1576780291.40 151.4371 60.0043 32.0000 1.9684 1.9700 413.9884 414.3902 0.0609 -1.0000 -1.0000 3144665 1576780291.50 151.4371 60.0043 32.0000 1.9688 1.9704 414.0957 414.4979 0.0609 -1.0000 -1.0000 3144743 1576780291.60 151.4773 60.0043 32.0000 1.9686 1.9702 414.0467 414.4484 0.0609 -1.0000 -1.0000 3144805 1576780291.70 151.4773 60.0043 32.0000 1.9689 1.9705 414.0851 414.4875 0.0610 -1.0000 -1.0000 3144899 1576780291.80 151.4773 60.0043 32.0000 1.9689 1.9705 414.1244 414.5273 0.0611 -1.0000 -1.0000 3144977 1576780291.90 151.4773 60.0043 32.0000 1.9688 1.9703 414.1595 414.5630 0.0611 -1.0000 -1.0000 3145040 1576780292.00 151.4773 60.0043 32.0000 1.9686 1.9701 414.0929 414.4947 0.0609 -1.0000 -1.0000 3145102 1576780292.10 151.5323 60.0043 32.0000 1.9686 1.9702 414.0879 414.4903 0.0609 -1.0000 -1.0000 3145165 1576780292.20 151.5381 60.0043 32.0000 1.9688 1.9704 414.0796 414.4826 0.0611 -1.0000 -1.0000 3145227 1576780292.30 151.5381 60.0043 32.0000 1.9689 1.9705 414.0769 414.4794 0.0610 -1.0000 -1.0000 3145305 1576780292.40 151.5381 60.0043 32.0000 1.9690 1.9706 414.0536 414.4569 0.0611 -1.0000 -1.0000 3145368 1576780292.50 151.5381 60.0043 32.0000 1.9692 1.9707 414.1028 414.5057 0.0611 -1.0000 -1.0000 3145431 1576780292.60 151.5374 60.0043 32.0000 1.9687 1.9703 414.0917 414.4951 0.0611 -1.0000 -1.0000 3146165 1576780292.70 151.4865 60.0043 32.0000 1.9685 1.9701 414.0517 414.4535 0.0609 -1.0000 -1.0000 3146227 1576780292.80 151.4865 60.0043 32.0000 1.9685 1.9700 414.0095 414.4119 0.0610 -1.0000 -1.0000 3146290 1576780292.90 151.4865 60.0043 32.0000 1.9689 1.9705 414.0864 414.4885 0.0609 -1.0000 -1.0000 3146352 1576780293.00 151.4865 60.0043 32.0000 1.9687 1.9703 414.1182 414.5206 0.0610 -1.0000 -1.0000 3146430 1576780293.10 151.4865 60.0043 32.0000 1.9687 1.9703 414.0032 414.4058 0.0610 -1.0000 -1.0000 3146493 1576780293.20 151.4779 60.0043 32.0000 1.9685 1.9701 414.1073 414.5097 0.0610 -1.0000 -1.0000 3146571 1576780293.30 151.4657 60.0043 32.0000 1.9686 1.9702 414.1062 414.5088 0.0610 -1.0000 -1.0000 3146634 1576780293.40 151.4657 60.0043 32.0000 1.9687 1.9703 414.1083 414.5104 0.0609 -1.0000 -1.0000 3146696 1576780293.50 151.4657 60.0043 32.0000 1.9686 1.9702 414.1200 414.5224 0.0611 -1.0000 -1.0000 3146758 1576780293.60 151.4657 60.0043 32.0000 1.9686 1.9701 414.0636 414.4678 0.0612 -1.0000 -1.0000 3146868 1576780293.70 151.4657 60.0043 32.0000 1.9692 1.9708 414.0603 414.4627 0.0609 -1.0000 -1.0000 3146930 1576780293.80 151.4632 60.0043 32.0000 1.9680 1.9696 414.1195 414.5214 0.0609 -1.0000 -1.0000 3146993 1576780293.90 151.4631 60.0043 32.0000 1.9685 1.9700 414.0970 414.4993 0.0610 -1.0000 -1.0000 3147055 1576780294.00 151.4631 60.0043 32.0000 1.9678 1.9694 414.0903 414.4921 0.0609 -1.0000 -1.0000 3147118 1576780294.10 151.4631 60.0043 32.0000 1.9678 1.9694 414.1056 414.5084 0.0610 -1.0000 -1.0000 3147196 1576780294.20 151.4631 60.0043 32.0000 1.9687 1.9703 414.0711 414.4738 0.0610 -1.0000 -1.0000 3147368 1576780294.30 151.4631 60.0043 32.0000 1.9692 1.9708 414.1545 414.5570 0.0611 -1.0000 -1.0000 3147446 1576780294.40 151.4631 60.0043 32.0000 1.9682 1.9698 414.1356 414.5393 0.0611 -1.0000 -1.0000 3147508 1576780294.50 151.4361 60.0043 32.0000 1.9686 1.9702 414.0383 414.4406 0.0609 -1.0000 -1.0000 3147571 1576780294.60 151.4361 60.0043 32.0000 1.9686 1.9702 414.0498 414.4528 0.0611 -1.0000 -1.0000 3147649 1576780294.70 151.4361 60.0043 32.0000 1.9683 1.9698 414.0968 414.4992 0.0610 -1.0000 -1.0000 3147868 1576780294.80 151.4361 60.0043 32.0000 1.9686 1.9702 414.0613 414.4633 0.0609 -1.0000 -1.0000 3147930 1576780294.90 151.4361 60.0043 32.0000 1.9689 1.9705 414.0363 414.4390 0.0611 -1.0000 -1.0000 3148008 1576780295.00 151.5053 60.0043 32.0000 1.9688 1.9703 413.9944 414.3966 0.0610 -1.0000 -1.0000 3148071 1576780295.10 151.5053 60.0043 32.0000 1.9685 1.9701 414.0526 414.4550 0.0610 -1.0000 -1.0000 3148134 1576780295.20 151.5053 60.0043 32.0000 1.9687 1.9703 414.1002 414.5025 0.0610 -1.0000 -1.0000 3148368 1576780295.30 151.5053 60.0043 32.0000 1.9687 1.9703 414.0714 414.4747 0.0611 -1.0000 -1.0000 3148430 1576780295.40 151.5053 60.0043 32.0000 1.9682 1.9698 414.0872 414.4900 0.0610 -1.0000 -1.0000 3148493 1576780295.50 151.4834 60.0043 32.0000 1.9685 1.9701 414.1539 414.5569 0.0610 -1.0000 -1.0000 3148571 1576780295.60 151.4343 60.0043 32.0000 1.9681 1.9696 414.0863 414.4893 0.0610 -1.0000 -1.0000 3148634 1576780295.70 151.4343 60.0043 32.0000 1.9683 1.9698 414.0497 414.4523 0.0610 -1.0000 -1.0000 3149352 1576780295.80 151.4343 60.0043 32.0000 1.9687 1.9703 414.0756 414.4792 0.0612 -1.0000 -1.0000 3149430 1576780295.90 151.4343 60.0043 32.0000 1.9681 1.9697 414.1111 414.5125 0.0609 -1.0000 -1.0000 3149508 1576780296.00 151.4343 60.0043 32.0000 1.9683 1.9699 413.9996 414.4026 0.0610 -1.0000 -1.0000 3149571 1576780296.10 151.4783 60.0043 32.0000 1.9687 1.9703 414.0482 414.4511 0.0611 -1.0000 -1.0000 3149649 1576780296.20 151.4783 60.0043 32.0000 1.9683 1.9698 414.0504 414.4523 0.0609 -1.0000 -1.0000 3149712 1576780296.30 151.4783 60.0043 32.0000 1.9688 1.9704 414.1131 414.5160 0.0611 -1.0000 -1.0000 3149774 1576780296.40 151.4783 60.0043 32.0000 1.9683 1.9699 414.1122 414.5147 0.0609 -1.0000 -1.0000 3149837 1576780296.50 151.4783 60.0043 32.0000 1.9683 1.9699 414.0683 414.4704 0.0609 -1.0000 -1.0000 3149899 1576780296.60 151.4459 60.0043 32.0000 1.9683 1.9699 414.0883 414.4908 0.0610 -1.0000 -1.0000 3149978 1576780296.70 151.4459 60.0043 32.0000 1.9681 1.9697 414.0767 414.4796 0.0610 -1.0000 -1.0000 3150040 1576780296.80 151.4459 60.0043 32.0000 1.9682 1.9698 414.0890 414.4920 0.0611 -1.0000 -1.0000 3150102 1576780296.90 151.4459 60.0043 32.0000 1.9684 1.9700 414.0896 414.4936 0.0611 -1.0000 -1.0000 3150180 1576780297.00 151.4459 60.0043 32.0000 1.9687 1.9702 414.0517 414.4539 0.0609 -1.0000 -1.0000 3150243 1576780297.10 151.4459 60.0043 32.0000 1.9685 1.9701 414.0313 414.4341 0.0611 -1.0000 -1.0000 3150305 1576780297.20 151.5258 60.0043 32.0000 1.9687 1.9703 414.0922 414.4943 0.0609 -1.0000 -1.0000 3150368 1576780297.30 151.5258 60.0043 32.0000 1.9691 1.9707 414.1176 414.5198 0.0609 -1.0000 -1.0000 3150430 1576780297.40 151.5258 60.0043 32.0000 1.9696 1.9711 414.1906 414.5944 0.0611 -1.0000 -1.0000 3150493 1576780297.50 151.5258 60.0043 32.0000 1.9688 1.9704 414.0537 414.4551 0.0609 -1.0000 -1.0000 3150571 1576780297.60 151.5258 60.0043 32.0000 1.9686 1.9701 414.1128 414.5154 0.0610 -1.0000 -1.0000 3150634 1576780297.70 151.4743 60.0043 32.0000 1.9685 1.9701 414.0839 414.4862 0.0609 -1.0000 -1.0000 3150696 1576780297.80 151.4743 60.0043 32.0000 1.9688 1.9703 414.0806 414.4828 0.0609 -1.0000 -1.0000 3150883 1576780297.90 151.4743 60.0043 32.0000 1.9679 1.9695 414.0413 414.4432 0.0609 -1.0000 -1.0000 3150946 1576780298.00 151.4743 60.0043 32.0000 1.9687 1.9702 414.0917 414.4938 0.0609 -1.0000 -1.0000 3151008 1576780298.10 151.4743 60.0043 32.0000 1.9686 1.9701 414.1018 414.5042 0.0610 -1.0000 -1.0000 3151071 1576780298.20 151.4743 60.0043 32.0000 1.9686 1.9701 414.1008 414.5035 0.0610 -1.0000 -1.0000 3151134 1576780298.30 151.4680 60.0043 32.0000 1.9682 1.9697 414.0278 414.4304 0.0610 -1.0000 -1.0000 3151227 1576780298.40 151.4680 60.0043 32.0000 1.9688 1.9704 414.0634 414.4660 0.0610 -1.0000 -1.0000 3151290 1576780298.50 151.4680 60.0043 32.0000 1.9682 1.9698 414.0586 414.4613 0.0610 -1.0000 -1.0000 3151352 1576780298.60 151.4680 60.0043 32.0000 1.9687 1.9702 414.0640 414.4667 0.0610 -1.0000 -1.0000 3151430 1576780298.70 151.4680 60.0043 32.0000 1.9685 1.9700 414.0883 414.4908 0.0609 -1.0000 -1.0000 3151493 1576780298.80 151.4680 60.0043 32.0000 1.9683 1.9699 414.1114 414.5139 0.0610 -1.0000 -1.0000 3152134 1576780298.90 151.5013 60.0043 32.0000 1.9683 1.9698 414.0375 414.4398 0.0609 -1.0000 -1.0000 3152212 1576780299.00 151.5013 60.0043 32.0000 1.9686 1.9702 414.1678 414.5706 0.0610 -1.0000 -1.0000 3152274 1576780299.10 151.5013 60.0043 32.0000 1.9692 1.9707 414.0602 414.4623 0.0609 -1.0000 -1.0000 3152337 1576780299.20 151.5013 60.0043 32.0000 1.9690 1.9706 414.1494 414.5521 0.0610 -1.0000 -1.0000 3152415 1576780299.30 151.5013 60.0043 32.0000 1.9688 1.9703 413.9831 414.3856 0.0610 -1.0000 -1.0000 3152477 1576780299.40 151.4443 60.0043 32.0000 1.9690 1.9706 414.0461 414.4479 0.0609 -1.0000 -1.0000 3152540 1576780299.50 151.4427 60.0043 32.0000 1.9687 1.9703 414.1679 414.5709 0.0611 -1.0000 -1.0000 3152602 1576780299.60 151.4427 60.0043 32.0000 1.9686 1.9702 414.0781 414.4806 0.0610 -1.0000 -1.0000 3152665 1576780299.70 151.4427 60.0043 32.0000 1.9681 1.9696 414.0842 414.4870 0.0610 -1.0000 -1.0000 3152727 1576780299.80 151.4427 60.0043 32.0000 1.9687 1.9703 414.1240 414.5266 0.0610 -1.0000 -1.0000 3152868 1576780299.90 151.4519 60.0044 32.0000 1.9683 1.9699 414.0394 414.4410 0.0609 -1.0000 -1.0000 3152930 1576780300.00 151.4711 60.0047 32.0000 1.9685 1.9701 414.1335 414.5360 0.0610 -1.0000 -1.0000 3152993 1576780300.10 151.4711 60.0047 32.0000 1.9690 1.9706 414.1011 414.5038 0.0611 -1.0000 -1.0000 3153071 1576780300.20 151.4711 60.0047 32.0000 1.9687 1.9702 414.1200 414.5234 0.0611 -1.0000 -1.0000 3153134 1576780300.30 151.4711 60.0047 32.0000 1.9681 1.9696 414.0963 414.4990 0.0610 -1.0000 -1.0000 3153399 1576780300.40 151.4996 60.0047 32.0000 1.9687 1.9703 414.1138 414.5163 0.0610 -1.0000 -1.0000 3153462 1576780300.50 151.4996 60.0047 32.0000 1.9685 1.9701 414.0734 414.4758 0.0609 -1.0000 -1.0000 3153524 1576780300.60 151.4996 60.0047 32.0000 1.9689 1.9705 414.1276 414.5295 0.0609 -1.0000 -1.0000 3153602 1576780300.70 151.4996 60.0047 32.0000 1.9692 1.9707 414.0734 414.4766 0.0611 -1.0000 -1.0000 3153665 1576780300.80 151.4996 60.0047 32.0000 1.9692 1.9708 414.1015 414.5041 0.0610 -1.0000 -1.0000 3153727 1576780300.90 151.4996 60.0047 32.0000 1.9689 1.9705 414.1481 414.5503 0.0610 -1.0000 -1.0000 3154383 1576780301.00 151.4996 60.0047 32.0000 1.9694 1.9710 414.1022 414.5040 0.0609 -1.0000 -1.0000 3154446 1576780301.10 151.4899 60.0047 32.0000 1.9694 1.9710 414.1233 414.5256 0.0609 -1.0000 -1.0000 3154508 1576780301.20 151.4848 60.0047 32.0000 1.9689 1.9705 414.0835 414.4858 0.0611 -1.0000 -1.0000 3154571 1576780301.30 151.4848 60.0047 32.0000 1.9686 1.9701 414.0221 414.4238 0.0608 -1.0000 -1.0000 3154633 1576780301.40 151.4848 60.0047 32.0000 1.9684 1.9699 414.0678 414.4695 0.0609 -1.0000 -1.0000 3154930 1576780301.50 151.4848 60.0047 32.0000 1.9687 1.9703 414.1167 414.5185 0.0608 -1.0000 -1.0000 3155008 1576780301.60 151.4848 60.0047 32.0000 1.9681 1.9697 414.1143 414.5170 0.0611 -1.0000 -1.0000 3155071 1576780301.70 151.4590 60.0047 32.0000 1.9674 1.9690 414.0688 414.4726 0.0611 -1.0000 -1.0000 3155134 1576780301.80 151.4590 60.0047 32.0000 1.9686 1.9702 414.0937 414.4968 0.0611 -1.0000 -1.0000 3155196 1576780301.90 151.4590 60.0047 32.0000 1.9679 1.9695 414.1250 414.5275 0.0610 -1.0000 -1.0000 3155258 1576780302.00 151.4590 60.0047 32.0000 1.9690 1.9706 414.1206 414.5232 0.0610 -1.0000 -1.0000 3155321 1576780302.10 151.4590 60.0047 32.0000 1.9684 1.9700 414.1130 414.5153 0.0610 -1.0000 -1.0000 3155399 1576780302.20 151.5223 60.0047 32.0000 1.9683 1.9698 414.0609 414.4631 0.0610 -1.0000 -1.0000 3155462 1576780302.30 151.5223 60.0047 32.0000 1.9682 1.9697 414.0551 414.4579 0.0611 -1.0000 -1.0000 3155540 1576780302.40 151.5223 60.0047 32.0000 1.9683 1.9699 414.0914 414.4939 0.0609 -1.0000 -1.0000 3155649 1576780302.50 151.5223 60.0047 32.0000 1.9683 1.9698 413.9882 414.3897 0.0609 -1.0000 -1.0000 3155712 1576780302.60 151.5223 60.0047 32.0000 1.9686 1.9702 414.1070 414.5096 0.0610 -1.0000 -1.0000 3155790 1576780302.70 151.5223 60.0047 32.0000 1.9688 1.9704 414.0916 414.4942 0.0610 -1.0000 -1.0000 3155852 1576780302.80 151.5223 60.0047 32.0000 1.9683 1.9699 414.1529 414.5559 0.0611 -1.0000 -1.0000 3155915 1576780302.90 151.5223 60.0047 32.0000 1.9685 1.9701 414.1151 414.5179 0.0610 -1.0000 -1.0000 3156665 1576780303.00 151.5223 60.0047 32.0000 1.9680 1.9696 414.1041 414.5064 0.0609 -1.0000 -1.0000 3156727 1576780303.10 151.5223 60.0047 32.0000 1.9683 1.9698 414.1043 414.5067 0.0610 -1.0000 -1.0000 3156790 1576780303.20 151.5223 60.0047 32.0000 1.9682 1.9697 414.1645 414.5670 0.0610 -1.0000 -1.0000 3156883 1576780303.30 151.5223 60.0047 32.0000 1.9691 1.9706 414.0770 414.4790 0.0609 -1.0000 -1.0000 3156946 1576780303.40 151.4796 60.0047 32.0000 1.9684 1.9700 414.0913 414.4926 0.0608 -1.0000 -1.0000 3157008 1576780303.50 151.4796 60.0047 32.0000 1.9683 1.9699 414.0947 414.4969 0.0610 -1.0000 -1.0000 3157087 1576780303.60 151.4796 60.0047 32.0000 1.9687 1.9703 414.0943 414.4976 0.0611 -1.0000 -1.0000 3157180 1576780303.70 151.4796 60.0047 32.0000 1.9684 1.9700 414.0510 414.4534 0.0610 -1.0000 -1.0000 3157258 1576780303.80 151.4796 60.0047 32.0000 1.9687 1.9702 414.0331 414.4363 0.0611 -1.0000 -1.0000 3157321 1576780303.90 151.4786 60.0047 32.0000 1.9686 1.9702 414.1199 414.5231 0.0610 -1.0000 -1.0000 3157383 1576780304.00 151.4781 60.0047 32.0000 1.9691 1.9707 414.0459 414.4491 0.0611 -1.0000 -1.0000 3157446 1576780304.10 151.4781 60.0047 32.0000 1.9694 1.9710 414.1016 414.5038 0.0610 -1.0000 -1.0000 3157524 1576780304.20 151.4781 60.0047 32.0000 1.9688 1.9704 414.0722 414.4753 0.0610 -1.0000 -1.0000 3157587 1576780304.30 151.4781 60.0047 32.0000 1.9678 1.9694 414.1211 414.5237 0.0610 -1.0000 -1.0000 3157665 1576780304.40 151.4781 60.0047 32.0000 1.9684 1.9700 414.0295 414.4322 0.0610 -1.0000 -1.0000 3157728 1576780304.50 151.4865 60.0043 32.0000 1.9686 1.9701 414.0606 414.4634 0.0610 -1.0000 -1.0000 3157899 1576780304.60 151.4865 60.0043 32.0000 1.9686 1.9701 414.1049 414.5072 0.0609 -1.0000 -1.0000 3157978 1576780304.70 151.4865 60.0043 32.0000 1.9679 1.9695 414.0844 414.4869 0.0610 -1.0000 -1.0000 3158040 1576780304.80 151.4865 60.0043 32.0000 1.9685 1.9701 414.1290 414.5316 0.0609 -1.0000 -1.0000 3158102 1576780304.90 151.4865 60.0043 32.0000 1.9682 1.9698 414.0869 414.4894 0.0610 -1.0000 -1.0000 3158165 1576780305.00 151.4865 60.0043 32.0000 1.9692 1.9708 414.1151 414.5178 0.0611 -1.0000 -1.0000 3158227 1576780305.10 151.4865 60.0043 32.0000 1.9681 1.9697 414.1078 414.5115 0.0612 -1.0000 -1.0000 3158290 1576780305.20 151.4865 60.0043 32.0000 1.9685 1.9701 414.0234 414.4258 0.0610 -1.0000 -1.0000 3158383 1576780305.30 151.4865 60.0043 32.0000 1.9690 1.9705 414.0631 414.4659 0.0610 -1.0000 -1.0000 3158446 1576780305.40 151.4865 60.0043 32.0000 1.9688 1.9704 414.0765 414.4789 0.0610 -1.0000 -1.0000 3158508 1576780305.50 151.4865 60.0043 32.0000 1.9683 1.9699 414.0559 414.4589 0.0610 -1.0000 -1.0000 3158618 1576780305.60 151.5103 60.0043 32.0000 1.9689 1.9705 414.1060 414.5084 0.0610 -1.0000 -1.0000 3158680 1576780305.70 151.5103 60.0043 32.0000 1.9693 1.9709 414.1175 414.5205 0.0611 -1.0000 -1.0000 3158743 1576780305.80 151.5103 60.0043 32.0000 1.9688 1.9704 414.0546 414.4572 0.0610 -1.0000 -1.0000 3158821 1576780305.90 151.5103 60.0043 32.0000 1.9680 1.9696 414.1532 414.5553 0.0609 -1.0000 -1.0000 3158883 1576780306.00 151.5103 60.0043 32.0000 1.9684 1.9700 414.1030 414.5055 0.0610 -1.0000 -1.0000 3159008 1576780306.10 151.4510 60.0043 32.0000 1.9684 1.9700 414.1249 414.5272 0.0610 -1.0000 -1.0000 3159071 1576780306.20 151.4510 60.0043 32.0000 1.9674 1.9690 414.0596 414.4620 0.0610 -1.0000 -1.0000 3159134 1576780306.30 151.4510 60.0043 32.0000 1.9682 1.9697 414.1269 414.5294 0.0610 -1.0000 -1.0000 3159212 1576780306.40 151.4510 60.0043 32.0000 1.9683 1.9699 414.0650 414.4685 0.0611 -1.0000 -1.0000 3159274 1576780306.50 151.4510 60.0043 32.0000 1.9673 1.9689 414.0905 414.4925 0.0609 -1.0000 -1.0000 3159524 1576780306.60 151.4510 60.0043 32.0000 1.9678 1.9693 414.0373 414.4393 0.0609 -1.0000 -1.0000 3159602 1576780306.70 151.4510 60.0043 32.0000 1.9684 1.9700 414.0829 414.4849 0.0610 -1.0000 -1.0000 3159665 1576780306.80 151.4634 60.0043 32.0000 1.9687 1.9703 414.0994 414.5021 0.0610 -1.0000 -1.0000 3159727 1576780306.90 151.4785 60.0043 32.0000 1.9683 1.9698 414.0561 414.4589 0.0610 -1.0000 -1.0000 3159790 1576780307.00 151.4785 60.0043 32.0000 1.9684 1.9700 414.0944 414.4972 0.0610 -1.0000 -1.0000 3159868 1576780307.10 151.4785 60.0043 32.0000 1.9688 1.9704 414.0763 414.4786 0.0609 -1.0000 -1.0000 3159993 1576780307.20 151.4785 60.0043 32.0000 1.9685 1.9701 414.0266 414.4287 0.0610 -1.0000 -1.0000 3200071 1576780307.30 151.4785 60.0043 32.0000 1.9682 1.9697 414.0919 414.4933 0.0608 -1.0000 -1.0000 3200134 1576780307.40 151.5267 60.0043 32.0000 1.9685 1.9701 414.0915 414.4939 0.0610 -1.0000 -1.0000 3200196 1576780307.50 151.5267 60.0043 32.0000 1.9690 1.9706 414.0670 414.4696 0.0610 -1.0000 -1.0000 3200258 1576780307.60 151.5267 60.0043 32.0000 1.9684 1.9700 414.0726 414.4756 0.0611 -1.0000 -1.0000 3200665 1576780307.70 151.5267 60.0043 32.0000 1.9688 1.9703 414.0442 414.4467 0.0610 -1.0000 -1.0000 3200727 1576780307.80 151.5267 60.0043 32.0000 1.9684 1.9700 414.0944 414.4971 0.0610 -1.0000 -1.0000 3200790 1576780307.90 151.5133 60.0043 32.0000 1.9683 1.9699 414.1164 414.5189 0.0609 -1.0000 -1.0000 3200852 1576780308.00 151.5133 60.0043 32.0000 1.9684 1.9700 414.1284 414.5312 0.0611 -1.0000 -1.0000 3200915 1576780308.10 151.5133 60.0043 32.0000 1.9688 1.9704 414.0110 414.4137 0.0610 -1.0000 -1.0000 3201243 1576780308.20 151.5133 60.0043 32.0000 1.9684 1.9700 414.0810 414.4834 0.0610 -1.0000 -1.0000 3201305 1576780308.30 151.5133 60.0043 32.0000 1.9684 1.9700 414.1260 414.5285 0.0609 -1.0000 -1.0000 3201383 1576780308.40 151.5103 60.0043 32.0000 1.9685 1.9700 414.1986 414.6005 0.0609 -1.0000 -1.0000 3201446 1576780308.50 151.4818 60.0043 32.0000 1.9687 1.9703 414.0905 414.4936 0.0611 -1.0000 -1.0000 3201508 1576780308.60 151.4818 60.0043 32.0000 1.9690 1.9706 413.9862 414.3883 0.0609 -1.0000 -1.0000 3201743 1576780308.70 151.4818 60.0043 32.0000 1.9695 1.9710 414.0269 414.4298 0.0611 -1.0000 -1.0000 3201805 1576780308.80 151.4818 60.0043 32.0000 1.9687 1.9703 414.0148 414.4175 0.0610 -1.0000 -1.0000 3201868 1576780308.90 151.4818 60.0043 32.0000 1.9692 1.9708 414.1573 414.5607 0.0611 -1.0000 -1.0000 3201946 1576780309.00 151.4877 60.0043 32.0000 1.9695 1.9710 414.1293 414.5310 0.0609 -1.0000 -1.0000 3202008 1576780309.10 151.4877 60.0043 32.0000 1.9683 1.9699 414.1298 414.5320 0.0610 -1.0000 -1.0000 3202071 1576780309.20 151.4877 60.0043 32.0000 1.9688 1.9704 414.0916 414.4941 0.0610 -1.0000 -1.0000 3202149 1576780309.30 151.4877 60.0043 32.0000 1.9691 1.9706 414.0607 414.4621 0.0608 -1.0000 -1.0000 3202212 1576780309.40 151.4877 60.0043 32.0000 1.9686 1.9702 414.0808 414.4825 0.0609 -1.0000 -1.0000 3202274 1576780309.50 151.4780 60.0043 32.0000 1.9684 1.9700 414.0790 414.4807 0.0609 -1.0000 -1.0000 3202352 1576780309.60 151.4665 60.0043 32.0000 1.9682 1.9697 414.0256 414.4286 0.0610 -1.0000 -1.0000 3202415 1576780309.70 151.4665 60.0043 32.0000 1.9684 1.9700 414.0463 414.4490 0.0611 -1.0000 -1.0000 3202477 1576780309.80 151.4665 60.0043 32.0000 1.9684 1.9699 414.1136 414.5175 0.0611 -1.0000 -1.0000 3202540 1576780309.90 151.4665 60.0043 32.0000 1.9683 1.9698 414.2020 414.6042 0.0610 -1.0000 -1.0000 3202602 1576780310.00 151.4665 60.0043 32.0000 1.9687 1.9703 414.0929 414.4957 0.0610 -1.0000 -1.0000 3202665 1576780310.10 151.5003 60.0040 32.0000 1.9692 1.9708 414.1410 414.5431 0.0610 -1.0000 -1.0000 3202743 1576780310.20 151.5003 60.0040 32.0000 1.9684 1.9700 414.1121 414.5150 0.0610 -1.0000 -1.0000 3203118 1576780310.30 151.5003 60.0040 32.0000 1.9687 1.9703 414.1153 414.5177 0.0610 -1.0000 -1.0000 3203196 1576780310.40 151.5003 60.0040 32.0000 1.9686 1.9702 414.1481 414.5508 0.0610 -1.0000 -1.0000 3203258 1576780310.50 151.5003 60.0040 32.0000 1.9690 1.9706 414.0918 414.4944 0.0610 -1.0000 -1.0000 3203321 1576780310.60 151.5003 60.0040 32.0000 1.9683 1.9698 414.0841 414.4874 0.0612 -1.0000 -1.0000 3203399 1576780310.70 151.5043 60.0040 32.0000 1.9686 1.9702 414.1202 414.5231 0.0610 -1.0000 -1.0000 3203634 1576780310.80 151.5073 60.0040 32.0000 1.9688 1.9704 414.0822 414.4841 0.0609 -1.0000 -1.0000 3203696 1576780310.90 151.5073 60.0040 32.0000 1.9688 1.9704 414.1407 414.5434 0.0610 -1.0000 -1.0000 3203758 1576780311.00 151.5073 60.0040 32.0000 1.9689 1.9705 414.0777 414.4811 0.0611 -1.0000 -1.0000 3203821 1576780311.10 151.5073 60.0040 32.0000 1.9688 1.9703 414.0554 414.4581 0.0611 -1.0000 -1.0000 3203883 1576780311.20 151.5073 60.0040 32.0000 1.9688 1.9703 414.1597 414.5625 0.0610 -1.0000 -1.0000 3204555 1576780311.30 151.5048 60.0040 32.0000 1.9690 1.9706 414.0525 414.4551 0.0610 -1.0000 -1.0000 3204618 1576780311.40 151.5048 60.0040 32.0000 1.9682 1.9698 414.0968 414.4988 0.0610 -1.0000 -1.0000 3204680 1576780311.50 151.5048 60.0040 32.0000 1.9685 1.9700 414.0488 414.4513 0.0610 -1.0000 -1.0000 3204758 1576780311.60 151.5048 60.0040 32.0000 1.9685 1.9701 413.9950 414.3970 0.0610 -1.0000 -1.0000 3204821 1576780311.70 151.5048 60.0040 32.0000 1.9694 1.9710 414.0883 414.4912 0.0610 -1.0000 -1.0000 3204883 1576780311.80 151.5282 60.0040 32.0000 1.9689 1.9704 414.1653 414.5672 0.0608 -1.0000 -1.0000 3204962 1576780311.90 151.5282 60.0040 32.0000 1.9685 1.9701 414.0833 414.4856 0.0610 -1.0000 -1.0000 3205024 1576780312.00 151.5282 60.0040 32.0000 1.9692 1.9707 414.0951 414.4978 0.0609 -1.0000 -1.0000 3205087 1576780312.10 151.5282 60.0040 32.0000 1.9691 1.9706 414.1515 414.5543 0.0610 -1.0000 -1.0000 3205149 1576780312.20 151.5282 60.0040 32.0000 1.9688 1.9703 414.1419 414.5444 0.0610 -1.0000 -1.0000 3205227 1576780312.30 151.5282 60.0040 32.0000 1.9692 1.9707 414.1022 414.5054 0.0611 -1.0000 -1.0000 3205290 1576780312.40 151.5149 60.0040 32.0000 1.9688 1.9704 414.0760 414.4787 0.0610 -1.0000 -1.0000 3205352 1576780312.50 151.5149 60.0040 32.0000 1.9683 1.9699 414.0372 414.4397 0.0610 -1.0000 -1.0000 3205415 1576780312.60 151.5149 60.0040 32.0000 1.9693 1.9709 414.0509 414.4533 0.0609 -1.0000 -1.0000 3205493 1576780312.70 151.5149 60.0040 32.0000 1.9686 1.9702 414.1591 414.5622 0.0611 -1.0000 -1.0000 3205665 1576780312.80 151.5149 60.0040 32.0000 1.9685 1.9700 414.0921 414.4949 0.0610 -1.0000 -1.0000 3205727 1576780312.90 151.5193 60.0040 32.0000 1.9681 1.9697 414.0227 414.4252 0.0610 -1.0000 -1.0000 3205805 1576780313.00 151.5193 60.0040 32.0000 1.9685 1.9701 414.1568 414.5588 0.0609 -1.0000 -1.0000 3205868 1576780313.10 151.5193 60.0040 32.0000 1.9679 1.9695 414.1085 414.5113 0.0611 -1.0000 -1.0000 3205931 1576780313.20 151.5193 60.0040 32.0000 1.9689 1.9705 414.1056 414.5078 0.0609 -1.0000 -1.0000 3206165 1576780313.30 151.5193 60.0040 32.0000 1.9697 1.9713 414.1282 414.5313 0.0611 -1.0000 -1.0000 3206227 1576780313.40 151.4824 60.0040 32.0000 1.9693 1.9709 414.1244 414.5280 0.0612 -1.0000 -1.0000 3206290 1576780313.50 151.4560 60.0040 32.0000 1.9685 1.9701 414.0873 414.4906 0.0611 -1.0000 -1.0000 3206368 1576780313.60 151.4560 60.0040 32.0000 1.9685 1.9700 414.1439 414.5458 0.0609 -1.0000 -1.0000 3206430 1576780313.70 151.4560 60.0040 32.0000 1.9686 1.9702 414.0128 414.4145 0.0609 -1.0000 -1.0000 3206758 1576780313.80 151.4560 60.0040 32.0000 1.9685 1.9701 414.1112 414.5131 0.0609 -1.0000 -1.0000 3206821 1576780313.90 151.4564 60.0040 32.0000 1.9682 1.9698 414.0211 414.4237 0.0610 -1.0000 -1.0000 3206883 1576780314.00 151.5219 60.0040 32.0000 1.9690 1.9706 414.1066 414.5092 0.0610 -1.0000 -1.0000 3206946 1576780314.10 151.5219 60.0040 32.0000 1.9690 1.9705 414.1667 414.5698 0.0611 -1.0000 -1.0000 3207024 1576780314.20 151.5219 60.0040 32.0000 1.9689 1.9704 414.0818 414.4849 0.0610 -1.0000 -1.0000 3207446 1576780314.30 151.5219 60.0040 32.0000 1.9685 1.9700 414.1007 414.5033 0.0610 -1.0000 -1.0000 3207508 1576780314.40 151.5219 60.0040 32.0000 1.9687 1.9703 414.0700 414.4727 0.0610 -1.0000 -1.0000 3207571 1576780314.50 151.4588 60.0040 32.0000 1.9680 1.9696 414.0441 414.4457 0.0609 -1.0000 -1.0000 3207634 1576780314.60 151.4588 60.0040 32.0000 1.9684 1.9699 414.0769 414.4795 0.0610 -1.0000 -1.0000 3207728 1576780314.70 151.4588 60.0040 32.0000 1.9691 1.9706 414.0330 414.4356 0.0610 -1.0000 -1.0000 3207899 1576780314.80 151.4588 60.0040 32.0000 1.9686 1.9701 414.0524 414.4546 0.0610 -1.0000 -1.0000 3207978 1576780314.90 151.4588 60.0040 32.0000 1.9689 1.9705 414.1217 414.5248 0.0611 -1.0000 -1.0000 3208040 1576780315.00 151.4576 60.0040 32.0000 1.9690 1.9705 414.0721 414.4753 0.0610 -1.0000 -1.0000 3208102 1576780315.10 151.4520 60.0041 32.0000 1.9684 1.9700 414.0455 414.4492 0.0612 -1.0000 -1.0000 3208165 1576780315.20 151.4520 60.0041 32.0000 1.9687 1.9703 414.0966 414.4996 0.0610 -1.0000 -1.0000 3208399 1576780315.30 151.4520 60.0041 32.0000 1.9685 1.9700 414.1107 414.5130 0.0609 -1.0000 -1.0000 3208462 1576780315.40 151.4520 60.0041 32.0000 1.9683 1.9699 414.1426 414.5460 0.0610 -1.0000 -1.0000 3208524 1576780315.50 151.4520 60.0041 32.0000 1.9685 1.9701 414.1083 414.5104 0.0610 -1.0000 -1.0000 3208602 1576780315.60 151.4489 60.0041 32.0000 1.9681 1.9697 414.1345 414.5380 0.0611 -1.0000 -1.0000 3208665 1576780315.70 151.4489 60.0041 32.0000 1.9692 1.9708 414.0901 414.4922 0.0609 -1.0000 -1.0000 3209008 1576780315.80 151.4489 60.0041 32.0000 1.9683 1.9698 414.0208 414.4232 0.0609 -1.0000 -1.0000 3209087 1576780315.90 151.4489 60.0041 32.0000 1.9684 1.9699 414.0875 414.4898 0.0610 -1.0000 -1.0000 3209149 1576780316.00 151.4489 60.0041 32.0000 1.9681 1.9697 414.0248 414.4289 0.0612 -1.0000 -1.0000 3209212 1576780316.10 151.4768 60.0041 32.0000 1.9681 1.9697 414.1157 414.5181 0.0609 -1.0000 -1.0000 3209274 1576780316.20 151.4911 60.0041 32.0000 1.9685 1.9701 414.0338 414.4359 0.0610 -1.0000 -1.0000 3209337 1576780316.30 151.4911 60.0041 32.0000 1.9685 1.9701 414.0093 414.4114 0.0610 -1.0000 -1.0000 3209962 1576780316.40 151.4911 60.0041 32.0000 1.9683 1.9698 414.1011 414.5035 0.0609 -1.0000 -1.0000 3210024 1576780316.50 151.4911 60.0041 32.0000 1.9685 1.9701 414.1223 414.5255 0.0612 -1.0000 -1.0000 3210087 1576780316.60 151.4908 60.0041 32.0000 1.9685 1.9701 414.1611 414.5633 0.0610 -1.0000 -1.0000 3210165 1576780316.70 151.4834 60.0041 32.0000 1.9684 1.9700 414.0848 414.4877 0.0611 -1.0000 -1.0000 3210212 1576780316.80 151.4834 60.0041 32.0000 1.9689 1.9704 414.0703 414.4733 0.0611 -1.0000 -1.0000 3210274 1576780316.90 151.4834 60.0041 32.0000 1.9686 1.9702 414.0905 414.4935 0.0611 -1.0000 -1.0000 3210352 1576780317.00 151.4834 60.0041 32.0000 1.9681 1.9697 414.0423 414.4454 0.0611 -1.0000 -1.0000 3210415 1576780317.10 151.4834 60.0041 32.0000 1.9680 1.9696 414.0694 414.4727 0.0611 -1.0000 -1.0000 3210477 1576780317.20 151.4755 60.0041 32.0000 1.9684 1.9699 414.1260 414.5289 0.0611 -1.0000 -1.0000 3210555 1576780317.30 151.4501 60.0041 32.0000 1.9685 1.9700 414.1543 414.5570 0.0610 -1.0000 -1.0000 3210618 1576780317.40 151.4501 60.0041 32.0000 1.9681 1.9696 414.0778 414.4804 0.0610 -1.0000 -1.0000 3210680 1576780317.50 151.4501 60.0041 32.0000 1.9686 1.9702 414.0644 414.4671 0.0610 -1.0000 -1.0000 3210758 1576780317.60 151.4501 60.0041 32.0000 1.9680 1.9695 414.0191 414.4217 0.0610 -1.0000 -1.0000 3210821 1576780317.70 151.4501 60.0041 32.0000 1.9684 1.9700 414.0762 414.4786 0.0609 -1.0000 -1.0000 3210883 1576780317.80 151.4885 60.0041 32.0000 1.9691 1.9707 414.0358 414.4383 0.0610 -1.0000 -1.0000 3210962 1576780317.90 151.4885 60.0041 32.0000 1.9690 1.9706 414.1032 414.5058 0.0611 -1.0000 -1.0000 3211024 1576780318.00 151.4885 60.0041 32.0000 1.9683 1.9698 414.0900 414.4927 0.0610 -1.0000 -1.0000 3211087 1576780318.10 151.4885 60.0041 32.0000 1.9680 1.9695 414.0351 414.4375 0.0610 -1.0000 -1.0000 3211149 1576780318.20 151.4885 60.0041 32.0000 1.9693 1.9708 414.0908 414.4937 0.0611 -1.0000 -1.0000 3211212 1576780318.30 151.4885 60.0041 32.0000 1.9685 1.9701 414.0620 414.4653 0.0611 -1.0000 -1.0000 3211383 1576780318.40 151.4885 60.0041 32.0000 1.9682 1.9697 414.0311 414.4332 0.0610 -1.0000 -1.0000 3211446 1576780318.50 151.4589 60.0041 32.0000 1.9682 1.9698 414.0468 414.4503 0.0611 -1.0000 -1.0000 3211508 1576780318.60 151.4589 60.0041 32.0000 1.9679 1.9695 414.1149 414.5188 0.0612 -1.0000 -1.0000 3211587 1576780318.70 151.4589 60.0041 32.0000 1.9681 1.9697 413.9771 414.3791 0.0610 -1.0000 -1.0000 3211649 1576780318.80 151.4589 60.0041 32.0000 1.9680 1.9696 413.9873 414.3906 0.0611 -1.0000 -1.0000 3212134 1576780318.90 151.4589 60.0041 32.0000 1.9684 1.9699 414.0128 414.4156 0.0610 -1.0000 -1.0000 3212212 1576780319.00 151.4884 60.0041 32.0000 1.9685 1.9701 413.9579 414.3606 0.0611 -1.0000 -1.0000 3212274 1576780319.10 151.4884 60.0041 32.0000 1.9686 1.9702 414.0613 414.4643 0.0610 -1.0000 -1.0000 3212321 1576780319.20 151.4884 60.0041 32.0000 1.9684 1.9700 413.9918 414.3939 0.0610 -1.0000 -1.0000 3212399 1576780319.30 151.4884 60.0041 32.0000 1.9681 1.9696 414.0687 414.4714 0.0610 -1.0000 -1.0000 3212462 1576780319.40 151.4884 60.0041 32.0000 1.9691 1.9707 414.0866 414.4900 0.0612 -1.0000 -1.0000 3212524 1576780319.50 151.4984 60.0041 32.0000 1.9688 1.9704 414.1096 414.5144 0.0614 -1.0000 -1.0000 3212602 1576780319.60 151.5157 60.0041 32.0000 1.9686 1.9702 414.0319 414.4344 0.0610 -1.0000 -1.0000 3212665 1576780319.70 151.5157 60.0041 32.0000 1.9687 1.9703 414.0566 414.4599 0.0611 -1.0000 -1.0000 3212727 1576780319.80 151.5157 60.0041 32.0000 1.9680 1.9696 414.0720 414.4738 0.0609 -1.0000 -1.0000 3212805 1576780319.90 151.5157 60.0041 32.0000 1.9687 1.9703 414.0235 414.4267 0.0612 -1.0000 -1.0000 3212977 1576780320.00 151.5157 60.0041 32.0000 1.9686 1.9701 414.0852 414.4890 0.0611 -1.0000 -1.0000 3213040 1576780320.10 151.5125 60.0042 32.0000 1.9684 1.9700 414.0247 414.4280 0.0611 -1.0000 -1.0000 3213118 1576780320.20 151.5112 60.0042 32.0000 1.9688 1.9704 414.0381 414.4415 0.0611 -1.0000 -1.0000 3213180 1576780320.30 151.5112 60.0042 32.0000 1.9683 1.9699 414.1059 414.5090 0.0611 -1.0000 -1.0000 3213258 1576780320.40 151.5112 60.0042 32.0000 1.9684 1.9700 414.0518 414.4556 0.0612 -1.0000 -1.0000 3213993 1576780320.50 151.5112 60.0042 32.0000 1.9688 1.9704 414.0507 414.4538 0.0610 -1.0000 -1.0000 3214055 1576780320.60 151.5112 60.0042 32.0000 1.9688 1.9704 414.1489 414.5514 0.0610 -1.0000 -1.0000 3214134 1576780320.70 151.5112 60.0042 32.0000 1.9691 1.9707 414.0492 414.4521 0.0611 -1.0000 -1.0000 3214196 1576780320.80 151.5734 60.0042 32.0000 1.9688 1.9704 414.0329 414.4358 0.0611 -1.0000 -1.0000 3214258 1576780320.90 151.5734 60.0042 32.0000 1.9686 1.9701 414.0346 414.4368 0.0609 -1.0000 -1.0000 3214321 1576780321.00 151.5734 60.0042 32.0000 1.9690 1.9706 414.0469 414.4498 0.0611 -1.0000 -1.0000 3214383 1576780321.10 151.5734 60.0042 32.0000 1.9690 1.9706 414.0906 414.4936 0.0611 -1.0000 -1.0000 3214446 1576780321.20 151.5734 60.0042 32.0000 1.9685 1.9701 414.0815 414.4842 0.0610 -1.0000 -1.0000 3214524 1576780321.30 151.5513 60.0042 32.0000 1.9692 1.9708 414.0117 414.4148 0.0611 -1.0000 -1.0000 3214587 1576780321.40 151.5306 60.0042 32.0000 1.9687 1.9703 414.0243 414.4274 0.0610 -1.0000 -1.0000 3214649 1576780321.50 151.5306 60.0042 32.0000 1.9695 1.9711 414.0504 414.4536 0.0612 -1.0000 -1.0000 3214727 1576780321.60 151.5306 60.0042 32.0000 1.9688 1.9704 414.0407 414.4431 0.0610 -1.0000 -1.0000 3214790 1576780321.70 151.5306 60.0042 32.0000 1.9689 1.9705 414.0830 414.4865 0.0611 -1.0000 -1.0000 3214852 1576780321.80 151.5306 60.0042 32.0000 1.9682 1.9698 414.0495 414.4525 0.0610 -1.0000 -1.0000 3214930 1576780321.90 151.5035 60.0042 32.0000 1.9686 1.9702 414.0842 414.4875 0.0611 -1.0000 -1.0000 3214993 1576780322.00 151.5035 60.0042 32.0000 1.9692 1.9708 414.0547 414.4573 0.0610 -1.0000 -1.0000 3215165 1576780322.10 151.5035 60.0042 32.0000 1.9691 1.9706 414.0791 414.4817 0.0610 -1.0000 -1.0000 3215243 1576780322.20 151.5035 60.0042 32.0000 1.9690 1.9705 414.0257 414.4280 0.0610 -1.0000 -1.0000 3215305 1576780322.30 151.5035 60.0042 32.0000 1.9686 1.9701 414.0541 414.4573 0.0612 -1.0000 -1.0000 3215368 1576780322.40 151.5013 60.0042 32.0000 1.9686 1.9702 414.0884 414.4914 0.0610 -1.0000 -1.0000 3215430 1576780322.50 151.5013 60.0042 32.0000 1.9692 1.9708 414.0482 414.4510 0.0611 -1.0000 -1.0000 3215680 1576780322.60 151.5013 60.0042 32.0000 1.9689 1.9705 414.0360 414.4392 0.0610 -1.0000 -1.0000 3215743 1576780322.70 151.5013 60.0042 32.0000 1.9690 1.9705 414.1034 414.5069 0.0612 -1.0000 -1.0000 3215821 1576780322.80 151.5013 60.0042 32.0000 1.9688 1.9704 414.0250 414.4281 0.0611 -1.0000 -1.0000 3215883 1576780322.90 151.5093 60.0042 32.0000 1.9688 1.9704 414.0536 414.4571 0.0611 -1.0000 -1.0000 3215946 1576780323.00 151.5505 60.0042 32.0000 1.9685 1.9701 414.1122 414.5155 0.0611 -1.0000 -1.0000 3216008 1576780323.10 151.5505 60.0042 32.0000 1.9689 1.9704 414.1347 414.5378 0.0611 -1.0000 -1.0000 3216071 1576780323.20 151.5505 60.0042 32.0000 1.9680 1.9696 414.1158 414.5198 0.0612 -1.0000 -1.0000 3216149 1576780323.30 151.5505 60.0042 32.0000 1.9691 1.9707 414.0913 414.4948 0.0611 -1.0000 -1.0000 3216212 1576780323.40 151.5505 60.0042 32.0000 1.9681 1.9697 414.0474 414.4508 0.0612 -1.0000 -1.0000 3216274 1576780323.50 151.5310 60.0042 32.0000 1.9691 1.9707 414.0656 414.4690 0.0611 -1.0000 -1.0000 3216665 1576780323.60 151.4858 60.0042 32.0000 1.9689 1.9704 414.0175 414.4212 0.0612 -1.0000 -1.0000 3216727 1576780323.70 151.4858 60.0042 32.0000 1.9683 1.9699 414.0092 414.4125 0.0612 -1.0000 -1.0000 3216790 1576780323.80 151.4858 60.0042 32.0000 1.9680 1.9696 414.1167 414.5204 0.0611 -1.0000 -1.0000 3216852 1576780323.90 151.4858 60.0042 32.0000 1.9687 1.9703 414.0831 414.4856 0.0610 -1.0000 -1.0000 3216930 1576780324.00 151.4858 60.0042 32.0000 1.9680 1.9696 414.0586 414.4613 0.0611 -1.0000 -1.0000 3217149 1576780324.10 151.5347 60.0042 32.0000 1.9690 1.9706 414.0454 414.4495 0.0611 -1.0000 -1.0000 3217228 1576780324.20 151.5347 60.0042 32.0000 1.9686 1.9701 414.0668 414.4704 0.0612 -1.0000 -1.0000 3217290 1576780324.30 151.5347 60.0042 32.0000 1.9689 1.9705 414.1084 414.5127 0.0613 -1.0000 -1.0000 3217368 1576780324.40 151.5347 60.0042 32.0000 1.9692 1.9708 414.1505 414.5547 0.0612 -1.0000 -1.0000 3217430 1576780324.50 151.5347 60.0042 32.0000 1.9686 1.9702 414.1603 414.5643 0.0612 -1.0000 -1.0000 3217649 1576780324.60 151.5422 60.0036 32.0000 1.9686 1.9702 414.0671 414.4708 0.0611 -1.0000 -1.0000 3217728 1576780324.70 151.5444 60.0033 32.0000 1.9685 1.9701 414.0337 414.4366 0.0610 -1.0000 -1.0000 3217821 1576780324.80 151.5444 60.0033 32.0000 1.9684 1.9700 414.0445 414.4476 0.0611 -1.0000 -1.0000 3217883 1576780324.90 151.5444 60.0033 32.0000 1.9691 1.9707 414.0797 414.4818 0.0610 -1.0000 -1.0000 3217962 1576780325.00 151.5444 60.0033 32.0000 1.9688 1.9704 414.0624 414.4656 0.0611 -1.0000 -1.0000 3218134 1576780325.10 151.5444 60.0033 32.0000 1.9684 1.9700 414.0527 414.4552 0.0610 -1.0000 -1.0000 3218196 1576780325.20 151.4817 60.0033 32.0000 1.9690 1.9705 414.0625 414.4654 0.0611 -1.0000 -1.0000 3218258 1576780325.30 151.4817 60.0033 32.0000 1.9686 1.9702 414.1058 414.5099 0.0612 -1.0000 -1.0000 3218321 1576780325.40 151.4817 60.0033 32.0000 1.9681 1.9696 414.0597 414.4632 0.0611 -1.0000 -1.0000 3218399 1576780325.50 151.4817 60.0033 32.0000 1.9684 1.9700 414.0557 414.4586 0.0610 -1.0000 -1.0000 3218462 1576780325.60 151.4817 60.0033 32.0000 1.9690 1.9706 414.1290 414.5318 0.0610 -1.0000 -1.0000 3218634 1576780325.70 151.4887 60.0033 32.0000 1.9687 1.9703 414.0524 414.4570 0.0613 -1.0000 -1.0000 3218696 1576780325.80 151.4983 60.0033 32.0000 1.9691 1.9707 414.0931 414.4967 0.0611 -1.0000 -1.0000 3218774 1576780325.90 151.4983 60.0033 32.0000 1.9688 1.9704 414.0826 414.4860 0.0612 -1.0000 -1.0000 3218837 1576780326.00 151.4983 60.0033 32.0000 1.9691 1.9707 413.9931 414.3979 0.0613 -1.0000 -1.0000 3218899 1576780326.10 151.4983 60.0033 32.0000 1.9687 1.9702 414.0826 414.4854 0.0611 -1.0000 -1.0000 3219634 1576780326.20 151.4983 60.0033 32.0000 1.9689 1.9704 414.1376 414.5412 0.0611 -1.0000 -1.0000 3219696 1576780326.30 151.4910 60.0033 32.0000 1.9689 1.9704 414.0775 414.4812 0.0611 -1.0000 -1.0000 3219790 1576780326.40 151.4771 60.0033 32.0000 1.9683 1.9699 414.1109 414.5134 0.0610 -1.0000 -1.0000 3219852 1576780326.50 151.4771 60.0033 32.0000 1.9688 1.9704 414.0876 414.4903 0.0610 -1.0000 -1.0000 3219915 1576780326.60 151.4771 60.0033 32.0000 1.9689 1.9704 414.0883 414.4911 0.0610 -1.0000 -1.0000 3220008 1576780326.70 151.4771 60.0033 32.0000 1.9687 1.9703 414.0779 414.4811 0.0611 -1.0000 -1.0000 3220071 1576780326.80 151.4771 60.0033 32.0000 1.9677 1.9692 414.1077 414.5110 0.0611 -1.0000 -1.0000 3220134 1576780326.90 151.4597 60.0033 32.0000 1.9684 1.9700 414.1133 414.5154 0.0610 -1.0000 -1.0000 3220196 1576780327.00 151.4597 60.0033 32.0000 1.9682 1.9698 414.0875 414.4922 0.0613 -1.0000 -1.0000 3220258 1576780327.10 151.4597 60.0033 32.0000 1.9682 1.9698 414.0799 414.4846 0.0613 -1.0000 -1.0000 3220383 1576780327.20 151.4597 60.0033 32.0000 1.9684 1.9700 414.0594 414.4624 0.0611 -1.0000 -1.0000 3220462 1576780327.30 151.4597 60.0033 32.0000 1.9689 1.9705 414.0657 414.4693 0.0611 -1.0000 -1.0000 3220524 1576780327.40 151.5379 60.0033 32.0000 1.9687 1.9703 414.0887 414.4920 0.0611 -1.0000 -1.0000 3220587 1576780327.50 151.5045 60.0033 32.0000 1.9689 1.9705 414.1264 414.5301 0.0611 -1.0000 -1.0000 3220665 1576780327.60 151.5045 60.0033 32.0000 1.9687 1.9703 414.1265 414.5295 0.0611 -1.0000 -1.0000 3221024 1576780327.70 151.5045 60.0033 32.0000 1.9688 1.9704 414.1086 414.5110 0.0609 -1.0000 -1.0000 3221087 1576780327.80 151.5045 60.0033 32.0000 1.9688 1.9704 414.1084 414.5124 0.0612 -1.0000 -1.0000 3221165 1576780327.90 151.5045 60.0033 32.0000 1.9681 1.9697 414.1004 414.5041 0.0611 -1.0000 -1.0000 3221228 1576780328.00 151.5045 60.0033 32.0000 1.9681 1.9697 414.0685 414.4720 0.0611 -1.0000 -1.0000 3221290 1576780328.10 151.5045 60.0033 32.0000 1.9684 1.9700 414.1192 414.5220 0.0611 -1.0000 -1.0000 3221899 1576780328.20 151.5045 60.0033 32.0000 1.9686 1.9702 414.0786 414.4823 0.0612 -1.0000 -1.0000 3221962 1576780328.30 151.5045 60.0033 32.0000 1.9689 1.9705 414.0975 414.5003 0.0610 -1.0000 -1.0000 3222040 1576780328.40 151.5045 60.0033 32.0000 1.9687 1.9703 414.1259 414.5287 0.0610 -1.0000 -1.0000 3222102 1576780328.50 151.5113 60.0033 32.0000 1.9685 1.9701 414.1259 414.5290 0.0611 -1.0000 -1.0000 3222165 1576780328.60 151.5130 60.0033 32.0000 1.9684 1.9700 414.0592 414.4623 0.0611 -1.0000 -1.0000 3222243 1576780328.70 151.5130 60.0033 32.0000 1.9682 1.9698 414.0913 414.4943 0.0611 -1.0000 -1.0000 3222305 1576780328.80 151.5130 60.0033 32.0000 1.9693 1.9709 414.0207 414.4237 0.0610 -1.0000 -1.0000 3222383 1576780328.90 151.5130 60.0033 32.0000 1.9686 1.9702 414.0728 414.4767 0.0612 -1.0000 -1.0000 3222446 1576780329.00 151.5130 60.0033 32.0000 1.9688 1.9704 414.0823 414.4859 0.0611 -1.0000 -1.0000 3222524 1576780329.10 151.5476 60.0033 32.0000 1.9688 1.9703 414.0831 414.4860 0.0610 -1.0000 -1.0000 3222649 1576780329.20 151.5476 60.0033 32.0000 1.9688 1.9704 414.0688 414.4721 0.0612 -1.0000 -1.0000 3222727 1576780329.30 151.5476 60.0033 32.0000 1.9690 1.9706 414.0924 414.4975 0.0613 -1.0000 -1.0000 3222790 1576780329.40 151.5476 60.0033 32.0000 1.9694 1.9710 414.1241 414.5274 0.0611 -1.0000 -1.0000 3222852 1576780329.50 151.5476 60.0033 32.0000 1.9689 1.9705 414.0885 414.4909 0.0610 -1.0000 -1.0000 3222915 1576780329.60 151.5476 60.0033 32.0000 1.9689 1.9705 414.0894 414.4934 0.0612 -1.0000 -1.0000 3222977 1576780329.70 151.5266 60.0036 32.0000 1.9685 1.9701 414.0691 414.4726 0.0611 -1.0000 -1.0000 3223040 1576780329.80 151.5266 60.0036 32.0000 1.9686 1.9702 414.0437 414.4471 0.0611 -1.0000 -1.0000 3223118 1576780329.90 151.5266 60.0036 32.0000 1.9679 1.9694 414.1114 414.5149 0.0611 -1.0000 -1.0000 3223180 1576780330.00 151.5266 60.0036 32.0000 1.9684 1.9700 414.1062 414.5099 0.0612 -1.0000 -1.0000 3223243 1576780330.10 151.5266 60.0036 32.0000 1.9682 1.9698 414.0737 414.4765 0.0610 -1.0000 -1.0000 3223321 1576780330.20 151.5266 60.0036 32.0000 1.9686 1.9702 414.0215 414.4250 0.0611 -1.0000 -1.0000 3223399 1576780330.30 151.5266 60.0036 32.0000 1.9687 1.9702 414.0903 414.4932 0.0610 -1.0000 -1.0000 3223462 1576780330.40 151.5266 60.0036 32.0000 1.9690 1.9706 414.1142 414.5171 0.0610 -1.0000 -1.0000 3223524 1576780330.50 151.5266 60.0036 32.0000 1.9690 1.9706 414.1071 414.5102 0.0611 -1.0000 -1.0000 3223587 1576780330.60 151.5266 60.0036 32.0000 1.9687 1.9702 414.0599 414.4640 0.0612 -1.0000 -1.0000 3223665 1576780330.70 151.5266 60.0036 32.0000 1.9684 1.9699 414.0916 414.4957 0.0612 -1.0000 -1.0000 3223728 1576780330.80 151.4978 60.0036 32.0000 1.9689 1.9705 414.0375 414.4404 0.0611 -1.0000 -1.0000 3223790 1576780330.90 151.4978 60.0036 32.0000 1.9684 1.9700 414.0318 414.4354 0.0611 -1.0000 -1.0000 3223868 1576780331.00 151.4978 60.0036 32.0000 1.9687 1.9702 414.0597 414.4635 0.0612 -1.0000 -1.0000 3223930 1576780331.10 151.4978 60.0036 32.0000 1.9690 1.9706 414.0027 414.4056 0.0611 -1.0000 -1.0000 3223993 1576780331.20 151.4978 60.0036 32.0000 1.9694 1.9710 414.0890 414.4920 0.0610 -1.0000 -1.0000 3224055 1576780331.30 151.5545 60.0036 32.0000 1.9691 1.9707 414.0351 414.4390 0.0612 -1.0000 -1.0000 3224134 1576780331.40 151.5554 60.0036 32.0000 1.9689 1.9705 414.0629 414.4665 0.0611 -1.0000 -1.0000 3224196 1576780331.50 151.5554 60.0036 32.0000 1.9688 1.9704 414.0691 414.4724 0.0611 -1.0000 -1.0000 3224258 1576780331.60 151.5554 60.0036 32.0000 1.9691 1.9706 414.0606 414.4635 0.0611 -1.0000 -1.0000 3224321 1576780331.70 151.5554 60.0036 32.0000 1.9687 1.9703 414.0538 414.4575 0.0612 -1.0000 -1.0000 3224649 1576780331.80 151.5415 60.0036 32.0000 1.9686 1.9702 414.0705 414.4746 0.0612 -1.0000 -1.0000 3224727 1576780331.90 151.4929 60.0036 32.0000 1.9685 1.9701 413.9797 414.3831 0.0611 -1.0000 -1.0000 3224790 1576780332.00 151.4929 60.0036 32.0000 1.9682 1.9698 414.0605 414.4634 0.0611 -1.0000 -1.0000 3224852 1576780332.10 151.4929 60.0036 32.0000 1.9684 1.9700 414.0318 414.4344 0.0610 -1.0000 -1.0000 3224930 1576780332.20 151.4929 60.0036 32.0000 1.9684 1.9700 414.1029 414.5062 0.0611 -1.0000 -1.0000 3225258 1576780332.30 151.4929 60.0036 32.0000 1.9689 1.9704 414.0968 414.4995 0.0611 -1.0000 -1.0000 3225337 1576780332.40 151.5142 60.0036 32.0000 1.9681 1.9696 414.0652 414.4682 0.0610 -1.0000 -1.0000 3225415 1576780332.50 151.5142 60.0036 32.0000 1.9686 1.9702 414.0756 414.4793 0.0612 -1.0000 -1.0000 3225477 1576780332.60 151.5142 60.0036 32.0000 1.9690 1.9706 414.0190 414.4226 0.0612 -1.0000 -1.0000 3225555 1576780332.70 151.5142 60.0036 32.0000 1.9690 1.9706 414.1161 414.5199 0.0612 -1.0000 -1.0000 3225743 1576780332.80 151.5142 60.0036 32.0000 1.9689 1.9705 413.9882 414.3915 0.0611 -1.0000 -1.0000 3225805 1576780332.90 151.5235 60.0036 32.0000 1.9692 1.9708 414.0094 414.4128 0.0611 -1.0000 -1.0000 3225868 1576780333.00 151.5273 60.0036 32.0000 1.9684 1.9700 414.0294 414.4322 0.0610 -1.0000 -1.0000 3225930 1576780333.10 151.5273 60.0036 32.0000 1.9692 1.9708 414.0509 414.4541 0.0611 -1.0000 -1.0000 3225993 1576780333.20 151.5273 60.0036 32.0000 1.9686 1.9702 413.9252 414.3282 0.0610 -1.0000 -1.0000 3226071 1576780333.30 151.5273 60.0036 32.0000 1.9691 1.9706 413.9874 414.3906 0.0611 -1.0000 -1.0000 3226243 1576780333.40 151.5273 60.0036 32.0000 1.9689 1.9705 414.0207 414.4240 0.0610 -1.0000 -1.0000 3226305 1576780333.50 151.5237 60.0036 32.0000 1.9684 1.9699 414.0522 414.4551 0.0611 -1.0000 -1.0000 3226383 1576780333.60 151.5237 60.0036 32.0000 1.9694 1.9710 414.0728 414.4764 0.0611 -1.0000 -1.0000 3226446 1576780333.70 151.5237 60.0036 32.0000 1.9692 1.9707 414.0637 414.4669 0.0611 -1.0000 -1.0000 3226509 1576780333.80 151.5237 60.0036 32.0000 1.9693 1.9708 414.0494 414.4530 0.0612 -1.0000 -1.0000 3226696 1576780333.90 151.5237 60.0036 32.0000 1.9691 1.9707 414.0552 414.4584 0.0611 -1.0000 -1.0000 3226758 1576780334.00 151.5179 60.0036 32.0000 1.9684 1.9700 414.0120 414.4150 0.0610 -1.0000 -1.0000 3226821 1576780334.10 151.4892 60.0036 32.0000 1.9685 1.9701 414.0311 414.4343 0.0612 -1.0000 -1.0000 3226899 1576780334.20 151.4892 60.0036 32.0000 1.9690 1.9706 414.0468 414.4494 0.0610 -1.0000 -1.0000 3226962 1576780334.30 151.4892 60.0036 32.0000 1.9684 1.9699 414.0509 414.4542 0.0611 -1.0000 -1.0000 3227243 1576780334.40 151.4892 60.0036 32.0000 1.9688 1.9704 414.0246 414.4274 0.0610 -1.0000 -1.0000 3227305 1576780334.50 151.4892 60.0036 32.0000 1.9686 1.9702 413.9920 414.3958 0.0611 -1.0000 -1.0000 3227368 1576780334.60 151.5191 60.0036 32.0000 1.9694 1.9710 414.0479 414.4508 0.0611 -1.0000 -1.0000 3227446 1576780334.70 151.5191 60.0036 32.0000 1.9692 1.9708 414.1043 414.5065 0.0609 -1.0000 -1.0000 3227508 1576780334.80 151.5191 60.0036 32.0000 1.9693 1.9709 414.0855 414.4878 0.0610 -1.0000 -1.0000 3227696 1576780334.90 151.5191 60.0036 32.0000 1.9683 1.9699 414.0685 414.4717 0.0611 -1.0000 -1.0000 3227759 1576780335.00 151.5191 60.0036 32.0000 1.9692 1.9708 414.0966 414.4993 0.0610 -1.0000 -1.0000 3227821 1576780335.10 151.5037 60.0035 32.0000 1.9688 1.9704 414.0734 414.4759 0.0610 -1.0000 -1.0000 3227883 1576780335.20 151.4966 60.0034 32.0000 1.9693 1.9709 414.0451 414.4478 0.0610 -1.0000 -1.0000 3227962 1576780335.30 151.4966 60.0034 32.0000 1.9688 1.9703 414.0544 414.4571 0.0610 -1.0000 -1.0000 3228196 1576780335.40 151.4966 60.0034 32.0000 1.9689 1.9705 413.9963 414.4001 0.0612 -1.0000 -1.0000 3228259 1576780335.50 151.4966 60.0034 32.0000 1.9690 1.9705 414.0998 414.5031 0.0611 -1.0000 -1.0000 3228337 1576780335.60 151.4966 60.0034 32.0000 1.9689 1.9705 414.1356 414.5384 0.0611 -1.0000 -1.0000 3228399 1576780335.70 151.5256 60.0034 32.0000 1.9686 1.9702 414.0954 414.4990 0.0611 -1.0000 -1.0000 3228462 1576780335.80 151.5256 60.0034 32.0000 1.9686 1.9702 414.0936 414.4975 0.0612 -1.0000 -1.0000 3229212 1576780335.90 151.5256 60.0034 32.0000 1.9685 1.9700 414.0547 414.4586 0.0612 -1.0000 -1.0000 3229274 1576780336.00 151.5256 60.0034 32.0000 1.9686 1.9702 414.0942 414.4966 0.0609 -1.0000 -1.0000 3229337 1576780336.10 151.5256 60.0034 32.0000 1.9684 1.9699 414.1263 414.5287 0.0610 -1.0000 -1.0000 3229415 1576780336.20 151.4562 60.0034 32.0000 1.9682 1.9698 414.0875 414.4913 0.0611 -1.0000 -1.0000 3229477 1576780336.30 151.4562 60.0034 32.0000 1.9686 1.9702 414.0465 414.4492 0.0611 -1.0000 -1.0000 3229540 1576780336.40 151.4562 60.0034 32.0000 1.9683 1.9698 414.0171 414.4200 0.0610 -1.0000 -1.0000 3229602 1576780336.50 151.4562 60.0034 32.0000 1.9684 1.9700 414.0746 414.4776 0.0611 -1.0000 -1.0000 3229665 1576780336.60 151.4562 60.0034 32.0000 1.9684 1.9700 414.0702 414.4732 0.0610 -1.0000 -1.0000 3229743 1576780336.70 151.4649 60.0034 32.0000 1.9673 1.9689 413.9882 414.3908 0.0610 -1.0000 -1.0000 3229805 1576780336.80 151.4860 60.0034 32.0000 1.9681 1.9697 414.0388 414.4422 0.0611 -1.0000 -1.0000 3229946 1576780336.90 151.4860 60.0034 32.0000 1.9684 1.9700 414.0265 414.4287 0.0610 -1.0000 -1.0000 3230009 1576780337.00 151.4860 60.0034 32.0000 1.9686 1.9702 414.0460 414.4495 0.0612 -1.0000 -1.0000 3230071 1576780337.10 151.4860 60.0034 32.0000 1.9685 1.9701 414.0675 414.4708 0.0611 -1.0000 -1.0000 3230133 1576780337.20 151.4860 60.0034 32.0000 1.9689 1.9705 414.1554 414.5585 0.0611 -1.0000 -1.0000 3230212 1576780337.30 151.5124 60.0034 32.0000 1.9693 1.9709 414.1545 414.5575 0.0610 -1.0000 -1.0000 3230274 1576780337.40 151.5124 60.0034 32.0000 1.9686 1.9701 414.1131 414.5151 0.0609 -1.0000 -1.0000 3230415 1576780337.50 151.5124 60.0034 32.0000 1.9683 1.9699 413.9980 414.4009 0.0611 -1.0000 -1.0000 3230493 1576780337.60 151.5124 60.0034 32.0000 1.9691 1.9707 414.0903 414.4925 0.0609 -1.0000 -1.0000 3230555 1576780337.70 151.5124 60.0034 32.0000 1.9687 1.9702 414.0060 414.4093 0.0611 -1.0000 -1.0000 3230618 1576780337.80 151.5251 60.0034 32.0000 1.9683 1.9699 414.0976 414.5005 0.0611 -1.0000 -1.0000 3230696 1576780337.90 151.5284 60.0034 32.0000 1.9685 1.9700 414.1031 414.5067 0.0611 -1.0000 -1.0000 3230915 1576780338.00 151.5284 60.0034 32.0000 1.9685 1.9701 414.1324 414.5345 0.0609 -1.0000 -1.0000 3230977 1576780338.10 151.5284 60.0034 32.0000 1.9684 1.9700 414.0323 414.4349 0.0611 -1.0000 -1.0000 3231055 1576780338.20 151.5284 60.0034 32.0000 1.9691 1.9707 414.0762 414.4794 0.0611 -1.0000 -1.0000 3231118 1576780338.30 151.5280 60.0034 32.0000 1.9687 1.9703 414.0650 414.4681 0.0611 -1.0000 -1.0000 3231259 1576780338.40 151.5176 60.0034 32.0000 1.9685 1.9701 414.0853 414.4889 0.0612 -1.0000 -1.0000 3231712 1576780338.50 151.5176 60.0034 32.0000 1.9683 1.9699 414.0761 414.4804 0.0613 -1.0000 -1.0000 3231774 1576780338.60 151.5176 60.0034 32.0000 1.9683 1.9699 414.1183 414.5206 0.0609 -1.0000 -1.0000 3231837 1576780338.70 151.5176 60.0034 32.0000 1.9687 1.9702 414.0958 414.4976 0.0610 -1.0000 -1.0000 3231899 1576780338.80 151.5176 60.0034 32.0000 1.9689 1.9705 414.0193 414.4227 0.0611 -1.0000 -1.0000 3231962 1576780338.90 151.5395 60.0034 32.0000 1.9685 1.9701 414.0754 414.4782 0.0610 -1.0000 -1.0000 3232040 1576780339.00 151.5395 60.0034 32.0000 1.9694 1.9710 414.1051 414.5078 0.0610 -1.0000 -1.0000 3232102 1576780339.10 151.5395 60.0034 32.0000 1.9693 1.9709 414.1282 414.5305 0.0609 -1.0000 -1.0000 3232196 1576780339.20 151.5395 60.0034 32.0000 1.9687 1.9702 414.1557 414.5587 0.0611 -1.0000 -1.0000 3232274 1576780339.30 151.5395 60.0034 32.0000 1.9686 1.9702 414.0527 414.4567 0.0611 -1.0000 -1.0000 3232321 1576780339.40 151.5290 60.0034 32.0000 1.9689 1.9704 414.1031 414.5056 0.0610 -1.0000 -1.0000 3232430 1576780339.50 151.5213 60.0034 32.0000 1.9692 1.9708 414.0858 414.4893 0.0612 -1.0000 -1.0000 3232493 1576780339.60 151.5213 60.0034 32.0000 1.9688 1.9704 414.0771 414.4807 0.0611 -1.0000 -1.0000 3232555 1576780339.70 151.5213 60.0034 32.0000 1.9694 1.9710 414.1260 414.5280 0.0609 -1.0000 -1.0000 3232618 1576780339.80 151.5213 60.0034 32.0000 1.9687 1.9702 414.1500 414.5518 0.0609 -1.0000 -1.0000 3232696 1576780339.90 151.5213 60.0034 32.0000 1.9684 1.9700 414.0933 414.4967 0.0611 -1.0000 -1.0000 3232915 1576780340.00 151.4813 60.0038 32.0000 1.9691 1.9707 414.0615 414.4640 0.0609 -1.0000 -1.0000 3232977 1576780340.10 151.4813 60.0038 32.0000 1.9690 1.9706 414.1059 414.5083 0.0610 -1.0000 -1.0000 3233055 1576780340.20 151.4813 60.0038 32.0000 1.9686 1.9702 414.0713 414.4743 0.0611 -1.0000 -1.0000 3233118 1576780340.30 151.4813 60.0038 32.0000 1.9688 1.9704 414.0247 414.4281 0.0612 -1.0000 -1.0000 3233196 1576780340.40 151.4813 60.0038 32.0000 1.9687 1.9703 414.0705 414.4732 0.0610 -1.0000 -1.0000 3233431 1576780340.50 151.4813 60.0038 32.0000 1.9686 1.9702 414.0446 414.4483 0.0611 -1.0000 -1.0000 3233493 1576780340.60 151.4752 60.0038 32.0000 1.9690 1.9706 414.1236 414.5263 0.0611 -1.0000 -1.0000 3233571 1576780340.70 151.4723 60.0038 32.0000 1.9682 1.9698 414.1015 414.5040 0.0610 -1.0000 -1.0000 3233634 1576780340.80 151.4723 60.0038 32.0000 1.9688 1.9703 414.0885 414.4921 0.0611 -1.0000 -1.0000 3233696 1576780340.90 151.4723 60.0038 32.0000 1.9685 1.9701 414.0454 414.4487 0.0611 -1.0000 -1.0000 3233759 1576780341.00 151.4723 60.0038 32.0000 1.9686 1.9702 414.0939 414.4965 0.0610 -1.0000 -1.0000 3233821 1576780341.10 151.4723 60.0038 32.0000 1.9683 1.9699 414.0545 414.4575 0.0611 -1.0000 -1.0000 3233883 1576780341.20 151.4920 60.0038 32.0000 1.9689 1.9705 414.0285 414.4323 0.0612 -1.0000 -1.0000 3233962 1576780341.30 151.4920 60.0038 32.0000 1.9692 1.9707 414.1576 414.5617 0.0612 -1.0000 -1.0000 3234024 1576780341.40 151.4920 60.0038 32.0000 1.9683 1.9699 414.1197 414.5229 0.0611 -1.0000 -1.0000 3234446 1576780341.50 151.4920 60.0038 32.0000 1.9688 1.9704 414.1108 414.5143 0.0611 -1.0000 -1.0000 3234524 1576780341.60 151.4920 60.0038 32.0000 1.9690 1.9706 414.0659 414.4693 0.0611 -1.0000 -1.0000 3234587 1576780341.70 151.5079 60.0038 32.0000 1.9686 1.9702 414.1288 414.5319 0.0610 -1.0000 -1.0000 3234649 1576780341.80 151.5079 60.0038 32.0000 1.9687 1.9703 414.1024 414.5053 0.0610 -1.0000 -1.0000 3234727 1576780341.90 151.5079 60.0038 32.0000 1.9681 1.9697 414.0779 414.4812 0.0611 -1.0000 -1.0000 3235196 1576780342.00 151.5079 60.0038 32.0000 1.9680 1.9696 414.1315 414.5345 0.0610 -1.0000 -1.0000 3235259 1576780342.10 151.5079 60.0038 32.0000 1.9688 1.9703 414.0427 414.4450 0.0610 -1.0000 -1.0000 3235337 1576780342.20 151.5067 60.0038 32.0000 1.9678 1.9694 414.1301 414.5327 0.0610 -1.0000 -1.0000 3235399 1576780342.30 151.4618 60.0038 32.0000 1.9684 1.9700 414.0551 414.4578 0.0610 -1.0000 -1.0000 3235493 1576780342.40 151.4618 60.0038 32.0000 1.9686 1.9702 414.1310 414.5349 0.0612 -1.0000 -1.0000 3235555 1576780342.50 151.4618 60.0038 32.0000 1.9687 1.9702 414.0098 414.4129 0.0611 -1.0000 -1.0000 3235680 1576780342.60 151.4618 60.0038 32.0000 1.9681 1.9697 414.0739 414.4768 0.0610 -1.0000 -1.0000 3235743 1576780342.70 151.4618 60.0038 32.0000 1.9693 1.9709 414.0594 414.4630 0.0612 -1.0000 -1.0000 3235805 1576780342.80 151.4931 60.0038 32.0000 1.9682 1.9698 414.1112 414.5152 0.0612 -1.0000 -1.0000 3235868 1576780342.90 151.4931 60.0038 32.0000 1.9686 1.9702 414.0255 414.4286 0.0611 -1.0000 -1.0000 3235946 1576780343.00 151.4931 60.0038 32.0000 1.9682 1.9698 414.0477 414.4504 0.0610 -1.0000 -1.0000 3236180 1576780343.10 151.4931 60.0038 32.0000 1.9685 1.9701 414.1329 414.5365 0.0611 -1.0000 -1.0000 3236243 1576780343.20 151.4931 60.0038 32.0000 1.9688 1.9704 414.0563 414.4587 0.0609 -1.0000 -1.0000 3236321 1576780343.30 151.4940 60.0038 32.0000 1.9681 1.9697 414.0291 414.4320 0.0611 -1.0000 -1.0000 3236383 1576780343.40 151.4962 60.0038 32.0000 1.9686 1.9702 414.0790 414.4810 0.0610 -1.0000 -1.0000 3236446 1576780343.50 151.4962 60.0038 32.0000 1.9684 1.9699 414.0956 414.4979 0.0608 -1.0000 -1.0000 3236696 1576780343.60 151.4962 60.0038 32.0000 1.9687 1.9703 414.0549 414.4569 0.0609 -1.0000 -1.0000 3236759 1576780343.70 151.4962 60.0038 32.0000 1.9692 1.9708 414.0349 414.4371 0.0610 -1.0000 -1.0000 3236821 1576780343.80 151.4962 60.0038 32.0000 1.9686 1.9701 414.0420 414.4454 0.0611 -1.0000 -1.0000 3236883 1576780343.90 151.5328 60.0038 32.0000 1.9687 1.9703 414.1340 414.5369 0.0610 -1.0000 -1.0000 3236946 1576780344.00 151.5328 60.0038 32.0000 1.9682 1.9697 414.0487 414.4511 0.0610 -1.0000 -1.0000 3237180 1576780344.10 151.5328 60.0038 32.0000 1.9682 1.9697 414.0681 414.4702 0.0609 -1.0000 -1.0000 3237259 1576780344.20 151.5328 60.0038 32.0000 1.9683 1.9698 414.1168 414.5194 0.0610 -1.0000 -1.0000 3237321 1576780344.30 151.5328 60.0038 32.0000 1.9691 1.9707 414.0712 414.4737 0.0610 -1.0000 -1.0000 3237383 1576780344.40 151.5328 60.0038 32.0000 1.9697 1.9712 414.0234 414.4258 0.0609 -1.0000 -1.0000 3237446 1576780344.50 151.4628 60.0038 32.0000 1.9693 1.9709 414.0498 414.4527 0.0610 -1.0000 -1.0000 3237759 1576780344.60 151.4628 60.0038 32.0000 1.9685 1.9701 414.0832 414.4854 0.0609 -1.0000 -1.0000 3237821 1576780344.70 151.4628 60.0038 32.0000 1.9687 1.9702 414.0549 414.4576 0.0611 -1.0000 -1.0000 3237883 1576780344.80 151.4628 60.0038 32.0000 1.9684 1.9699 413.9984 414.4013 0.0610 -1.0000 -1.0000 3237946 1576780344.90 151.4628 60.0038 32.0000 1.9680 1.9696 414.0740 414.4759 0.0609 -1.0000 -1.0000 3238024 1576780345.00 151.4866 60.0037 32.0000 1.9682 1.9698 414.0764 414.4780 0.0609 -1.0000 -1.0000 3238696 1576780345.10 151.4866 60.0037 32.0000 1.9680 1.9696 414.0880 414.4903 0.0610 -1.0000 -1.0000 3238759 1576780345.20 151.4866 60.0037 32.0000 1.9688 1.9704 414.0811 414.4835 0.0609 -1.0000 -1.0000 3238837 1576780345.30 151.4866 60.0037 32.0000 1.9687 1.9703 414.0701 414.4728 0.0611 -1.0000 -1.0000 3238899 1576780345.40 151.4866 60.0037 32.0000 1.9686 1.9701 414.1691 414.5722 0.0611 -1.0000 -1.0000 3238962 1576780345.50 151.4693 60.0037 32.0000 1.9688 1.9704 414.0415 414.4439 0.0609 -1.0000 -1.0000 3239040 1576780345.60 151.4664 60.0037 32.0000 1.9680 1.9696 414.0719 414.4738 0.0609 -1.0000 -1.0000 3239102 1576780345.70 151.4664 60.0037 32.0000 1.9686 1.9702 414.0644 414.4646 0.0608 -1.0000 -1.0000 3239165 1576780345.80 151.4664 60.0037 32.0000 1.9684 1.9700 414.0920 414.4949 0.0610 -1.0000 -1.0000 3239243 1576780345.90 151.4664 60.0037 32.0000 1.9686 1.9702 414.1077 414.5111 0.0611 -1.0000 -1.0000 3239305 1576780346.00 151.4664 60.0037 32.0000 1.9687 1.9703 414.0637 414.4673 0.0611 -1.0000 -1.0000 3239368 1576780346.10 151.4716 60.0037 32.0000 1.9686 1.9702 414.0556 414.4583 0.0610 -1.0000 -1.0000 3239431 1576780346.20 151.4716 60.0037 32.0000 1.9686 1.9702 414.0832 414.4846 0.0608 -1.0000 -1.0000 3239509 1576780346.30 151.4716 60.0037 32.0000 1.9684 1.9699 414.0468 414.4488 0.0609 -1.0000 -1.0000 3239571 1576780346.40 151.4716 60.0037 32.0000 1.9684 1.9700 414.0915 414.4941 0.0610 -1.0000 -1.0000 3239634 1576780346.50 151.4716 60.0037 32.0000 1.9678 1.9694 414.0164 414.4192 0.0610 -1.0000 -1.0000 3239696 1576780346.60 151.5134 60.0037 32.0000 1.9686 1.9702 414.0507 414.4537 0.0610 -1.0000 -1.0000 3239774 1576780346.70 151.5134 60.0037 32.0000 1.9693 1.9708 414.1073 414.5099 0.0610 -1.0000 -1.0000 3239837 1576780346.80 151.5134 60.0037 32.0000 1.9686 1.9702 414.0515 414.4537 0.0609 -1.0000 -1.0000 3239899 1576780346.90 151.5134 60.0037 32.0000 1.9690 1.9706 414.0856 414.4895 0.0611 -1.0000 -1.0000 3239977 1576780347.00 151.5134 60.0037 32.0000 1.9691 1.9706 414.0747 414.4769 0.0610 -1.0000 -1.0000 3240040 1576780347.10 151.5019 60.0037 32.0000 1.9688 1.9703 414.0378 414.4409 0.0611 -1.0000 -1.0000 3240102 1576780347.20 151.4678 60.0037 32.0000 1.9684 1.9700 414.1492 414.5507 0.0609 -1.0000 -1.0000 3240165 1576780347.30 151.4678 60.0037 32.0000 1.9691 1.9706 414.1210 414.5238 0.0610 -1.0000 -1.0000 3240227 1576780347.40 151.4678 60.0037 32.0000 1.9687 1.9702 414.0601 414.4616 0.0608 -1.0000 -1.0000 3240290 1576780347.50 151.4678 60.0037 32.0000 1.9684 1.9700 414.0520 414.4543 0.0609 -1.0000 -1.0000 3240368 1576780347.60 151.4678 60.0037 32.0000 1.9681 1.9697 414.0851 414.4873 0.0610 -1.0000 -1.0000 3240493 1576780347.70 151.4825 60.0037 32.0000 1.9680 1.9696 414.0610 414.4635 0.0611 -1.0000 -1.0000 3240555 1576780347.80 151.4825 60.0037 32.0000 1.9687 1.9703 414.0658 414.4697 0.0611 -1.0000 -1.0000 3240634 1576780347.90 151.4825 60.0037 32.0000 1.9682 1.9698 414.1367 414.5392 0.0609 -1.0000 -1.0000 3240696 1576780348.00 151.4825 60.0037 32.0000 1.9680 1.9696 414.0847 414.4873 0.0610 -1.0000 -1.0000 3240759 1576780348.10 151.4825 60.0037 32.0000 1.9680 1.9696 414.0282 414.4308 0.0610 -1.0000 -1.0000 3240993 1576780348.20 151.4602 60.0037 32.0000 1.9684 1.9700 414.0153 414.4171 0.0608 -1.0000 -1.0000 3241165 1576780348.30 151.4421 60.0037 32.0000 1.9684 1.9700 414.2363 414.6397 0.0611 -1.0000 -1.0000 3241243 1576780348.40 151.4421 60.0037 32.0000 1.9681 1.9697 414.0606 414.4624 0.0609 -1.0000 -1.0000 3241305 1576780348.50 151.4421 60.0037 32.0000 1.9688 1.9704 414.0692 414.4713 0.0609 -1.0000 -1.0000 3241383 1576780348.60 151.4421 60.0037 32.0000 1.9684 1.9699 414.1255 414.5276 0.0609 -1.0000 -1.0000 3241665 1576780348.70 151.4421 60.0037 32.0000 1.9690 1.9706 414.0904 414.4926 0.0609 -1.0000 -1.0000 3241727 1576780348.80 151.4606 60.0037 32.0000 1.9685 1.9701 414.1191 414.5217 0.0610 -1.0000 -1.0000 3241790 1576780348.90 151.4606 60.0037 32.0000 1.9687 1.9702 414.0946 414.4965 0.0609 -1.0000 -1.0000 3241868 1576780349.00 151.4606 60.0037 32.0000 1.9683 1.9699 414.0969 414.4988 0.0609 -1.0000 -1.0000 3241930 1576780349.10 151.4606 60.0037 32.0000 1.9686 1.9701 414.1112 414.5138 0.0610 -1.0000 -1.0000 3242212 1576780349.20 151.4606 60.0037 32.0000 1.9689 1.9705 414.0803 414.4830 0.0610 -1.0000 -1.0000 3242290 1576780349.30 151.4880 60.0037 32.0000 1.9683 1.9698 414.1067 414.5090 0.0609 -1.0000 -1.0000 3242352 1576780349.40 151.4880 60.0037 32.0000 1.9687 1.9703 414.1129 414.5145 0.0609 -1.0000 -1.0000 3242415 1576780349.50 151.4880 60.0037 32.0000 1.9686 1.9702 414.1559 414.5572 0.0608 -1.0000 -1.0000 3242493 1576780349.60 151.4880 60.0037 32.0000 1.9690 1.9706 414.0944 414.4968 0.0609 -1.0000 -1.0000 3242727 1576780349.70 151.4880 60.0037 32.0000 1.9683 1.9698 414.1399 414.5421 0.0609 -1.0000 -1.0000 3242790 1576780349.80 151.4880 60.0037 32.0000 1.9684 1.9700 414.1134 414.5157 0.0610 -1.0000 -1.0000 3242868 1576780349.90 151.4880 60.0037 32.0000 1.9684 1.9700 414.1646 414.5669 0.0609 -1.0000 -1.0000 3242930 1576780350.00 151.4880 60.0037 32.0000 1.9685 1.9701 414.1377 414.5399 0.0610 -1.0000 -1.0000 3242993 1576780350.10 151.4695 60.0040 32.0000 1.9679 1.9695 413.9979 414.4010 0.0610 -1.0000 -1.0000 3243055 1576780350.20 151.4695 60.0040 32.0000 1.9683 1.9699 414.1254 414.5278 0.0610 -1.0000 -1.0000 3243759 1576780350.30 151.4695 60.0040 32.0000 1.9680 1.9696 414.1346 414.5368 0.0609 -1.0000 -1.0000 3243837 1576780350.40 151.4695 60.0040 32.0000 1.9684 1.9700 414.1204 414.5224 0.0609 -1.0000 -1.0000 3243899 1576780350.50 151.4843 60.0040 32.0000 1.9680 1.9696 414.0871 414.4888 0.0609 -1.0000 -1.0000 3243962 1576780350.60 151.4843 60.0040 32.0000 1.9685 1.9700 414.0977 414.4996 0.0609 -1.0000 -1.0000 3244024 1576780350.70 151.4843 60.0040 32.0000 1.9686 1.9702 414.0052 414.4073 0.0609 -1.0000 -1.0000 3244087 1576780350.80 151.4843 60.0040 32.0000 1.9685 1.9700 414.0628 414.4649 0.0610 -1.0000 -1.0000 3244149 1576780350.90 151.4843 60.0040 32.0000 1.9691 1.9707 414.1060 414.5088 0.0610 -1.0000 -1.0000 3244227 1576780351.00 151.5130 60.0040 32.0000 1.9686 1.9702 414.1798 414.5814 0.0608 -1.0000 -1.0000 3244290 1576780351.10 151.5176 60.0040 32.0000 1.9687 1.9703 414.0931 414.4955 0.0611 -1.0000 -1.0000 3244368 1576780351.20 151.5176 60.0040 32.0000 1.9681 1.9697 414.1794 414.5819 0.0609 -1.0000 -1.0000 3244430 1576780351.30 151.5176 60.0040 32.0000 1.9687 1.9703 414.0949 414.4974 0.0610 -1.0000 -1.0000 3244493 1576780351.40 151.5176 60.0040 32.0000 1.9686 1.9702 414.1247 414.5273 0.0610 -1.0000 -1.0000 3244555 1576780351.50 151.5142 60.0040 32.0000 1.9685 1.9701 414.1586 414.5612 0.0610 -1.0000 -1.0000 3244634 1576780351.60 151.4659 60.0040 32.0000 1.9684 1.9700 414.1131 414.5147 0.0609 -1.0000 -1.0000 3244696 1576780351.70 151.4659 60.0040 32.0000 1.9689 1.9705 414.0607 414.4629 0.0609 -1.0000 -1.0000 3245102 1576780351.80 151.4659 60.0040 32.0000 1.9679 1.9695 414.0465 414.4484 0.0609 -1.0000 -1.0000 3245165 1576780351.90 151.4659 60.0040 32.0000 1.9684 1.9700 414.1095 414.5108 0.0608 -1.0000 -1.0000 3245227 1576780352.00 151.4659 60.0040 32.0000 1.9684 1.9699 414.0868 414.4890 0.0610 -1.0000 -1.0000 3245305 1576780352.10 151.4659 60.0040 32.0000 1.9680 1.9696 414.0268 414.4298 0.0611 -1.0000 -1.0000 3245368 1576780352.20 151.4994 60.0040 32.0000 1.9685 1.9701 414.0523 414.4550 0.0610 -1.0000 -1.0000 3245555 1576780352.30 151.4994 60.0040 32.0000 1.9692 1.9708 414.0753 414.4771 0.0609 -1.0000 -1.0000 3245634 1576780352.40 151.4994 60.0040 32.0000 1.9683 1.9698 414.0893 414.4919 0.0610 -1.0000 -1.0000 3245696 1576780352.50 151.4994 60.0040 32.0000 1.9687 1.9703 414.1475 414.5488 0.0609 -1.0000 -1.0000 3245759 1576780352.60 151.4994 60.0040 32.0000 1.9688 1.9704 414.1078 414.5108 0.0610 -1.0000 -1.0000 3245837 1576780352.70 151.4991 60.0040 32.0000 1.9683 1.9699 414.1211 414.5230 0.0609 -1.0000 -1.0000 3245899 1576780352.80 151.4981 60.0040 32.0000 1.9681 1.9697 414.0770 414.4796 0.0610 -1.0000 -1.0000 3246009 1576780352.90 151.4981 60.0040 32.0000 1.9679 1.9695 414.0726 414.4746 0.0609 -1.0000 -1.0000 3246087 1576780353.00 151.4981 60.0040 32.0000 1.9681 1.9697 414.0789 414.4809 0.0610 -1.0000 -1.0000 3246149 1576780353.10 151.4981 60.0040 32.0000 1.9687 1.9703 414.1291 414.5318 0.0610 -1.0000 -1.0000 3246212 1576780353.20 151.4981 60.0040 32.0000 1.9686 1.9702 414.0552 414.4572 0.0609 -1.0000 -1.0000 3246290 1576780353.30 151.5191 60.0040 32.0000 1.9689 1.9705 414.0265 414.4287 0.0610 -1.0000 -1.0000 3246352 1576780353.40 151.5191 60.0040 32.0000 1.9686 1.9702 414.0390 414.4411 0.0609 -1.0000 -1.0000 3246415 1576780353.50 151.5191 60.0040 32.0000 1.9687 1.9703 414.0101 414.4121 0.0610 -1.0000 -1.0000 3246477 1576780353.60 151.5191 60.0040 32.0000 1.9689 1.9704 414.0759 414.4790 0.0611 -1.0000 -1.0000 3246540 1576780353.70 151.5191 60.0040 32.0000 1.9687 1.9702 414.0871 414.4887 0.0608 -1.0000 -1.0000 3246602 1576780353.80 151.5074 60.0040 32.0000 1.9690 1.9706 414.0875 414.4890 0.0609 -1.0000 -1.0000 3247337 1576780353.90 151.5034 60.0040 32.0000 1.9686 1.9702 414.0667 414.4683 0.0608 -1.0000 -1.0000 3247399 1576780354.00 151.5034 60.0040 32.0000 1.9683 1.9699 414.0888 414.4906 0.0609 -1.0000 -1.0000 3247462 1576780354.10 151.5034 60.0040 32.0000 1.9687 1.9703 414.0545 414.4563 0.0609 -1.0000 -1.0000 3247524 1576780354.20 151.5034 60.0040 32.0000 1.9684 1.9700 414.0127 414.4155 0.0611 -1.0000 -1.0000 3247587 1576780354.30 151.5034 60.0040 32.0000 1.9682 1.9698 414.0845 414.4871 0.0610 -1.0000 -1.0000 3247665 1576780354.40 151.4962 60.0040 32.0000 1.9683 1.9699 414.0697 414.4720 0.0609 -1.0000 -1.0000 3247727 1576780354.50 151.4962 60.0040 32.0000 1.9682 1.9698 414.1038 414.5053 0.0608 -1.0000 -1.0000 3247806 1576780354.60 151.4962 60.0040 32.0000 1.9687 1.9703 414.0424 414.4438 0.0609 -1.0000 -1.0000 3247868 1576780354.70 151.4962 60.0040 32.0000 1.9684 1.9700 414.0735 414.4760 0.0610 -1.0000 -1.0000 3247930 1576780354.80 151.4962 60.0040 32.0000 1.9690 1.9705 414.0741 414.4754 0.0608 -1.0000 -1.0000 3247993 1576780354.90 151.5249 60.0037 32.0000 1.9684 1.9699 414.0603 414.4620 0.0609 -1.0000 -1.0000 3248071 1576780355.00 151.5349 60.0036 32.0000 1.9685 1.9700 414.0736 414.4752 0.0609 -1.0000 -1.0000 3248134 1576780355.10 151.5349 60.0036 32.0000 1.9688 1.9703 414.0284 414.4299 0.0608 -1.0000 -1.0000 3248196 1576780355.20 151.5349 60.0036 32.0000 1.9685 1.9701 414.1679 414.5688 0.0607 -1.0000 -1.0000 3248274 1576780355.30 151.5349 60.0036 32.0000 1.9685 1.9700 414.0468 414.4484 0.0610 -1.0000 -1.0000 3248446 1576780355.40 151.5349 60.0036 32.0000 1.9687 1.9702 414.0284 414.4314 0.0610 -1.0000 -1.0000 3248524 1576780355.50 151.5112 60.0036 32.0000 1.9687 1.9703 413.9784 414.3812 0.0610 -1.0000 -1.0000 3248587 1576780355.60 151.5112 60.0036 32.0000 1.9686 1.9702 414.0785 414.4809 0.0609 -1.0000 -1.0000 3248649 1576780355.70 151.5112 60.0036 32.0000 1.9688 1.9704 414.1117 414.5139 0.0610 -1.0000 -1.0000 3248712 1576780355.80 151.5112 60.0036 32.0000 1.9687 1.9703 414.0536 414.4551 0.0609 -1.0000 -1.0000 3248790 1576780355.90 151.5112 60.0036 32.0000 1.9682 1.9697 414.0703 414.4719 0.0608 -1.0000 -1.0000 3249227 1576780356.00 151.5128 60.0036 32.0000 1.9686 1.9701 414.0527 414.4542 0.0609 -1.0000 -1.0000 3249290 1576780356.10 151.5129 60.0036 32.0000 1.9688 1.9703 414.0446 414.4468 0.0609 -1.0000 -1.0000 3249352 1576780356.20 151.5129 60.0036 32.0000 1.9685 1.9700 414.1072 414.5083 0.0608 -1.0000 -1.0000 3249415 1576780356.30 151.5129 60.0036 32.0000 1.9686 1.9701 414.0786 414.4800 0.0608 -1.0000 -1.0000 3249493 1576780356.40 151.5129 60.0036 32.0000 1.9685 1.9701 414.0792 414.4820 0.0609 -1.0000 -1.0000 3249680 1576780356.50 151.5129 60.0036 32.0000 1.9686 1.9701 414.1421 414.5432 0.0608 -1.0000 -1.0000 3249743 1576780356.60 151.4988 60.0036 32.0000 1.9682 1.9698 414.0054 414.4075 0.0610 -1.0000 -1.0000 3249821 1576780356.70 151.4781 60.0036 32.0000 1.9685 1.9701 414.0425 414.4451 0.0610 -1.0000 -1.0000 3249883 1576780356.80 151.4781 60.0036 32.0000 1.9685 1.9701 414.0097 414.4117 0.0609 -1.0000 -1.0000 3249946 1576780356.90 151.4781 60.0036 32.0000 1.9689 1.9705 414.0070 414.4086 0.0609 -1.0000 -1.0000 3250243 1576780357.00 151.4781 60.0036 32.0000 1.9674 1.9690 414.0218 414.4244 0.0609 -1.0000 -1.0000 3250305 1576780357.10 151.4781 60.0036 32.0000 1.9682 1.9698 414.0173 414.4188 0.0609 -1.0000 -1.0000 3250368 1576780357.20 151.4735 60.0036 32.0000 1.9680 1.9695 414.0745 414.4763 0.0609 -1.0000 -1.0000 3250446 1576780357.30 151.4710 60.0036 32.0000 1.9678 1.9694 414.0462 414.4477 0.0608 -1.0000 -1.0000 3250509 1576780357.40 151.4710 60.0036 32.0000 1.9688 1.9704 413.9943 414.3962 0.0609 -1.0000 -1.0000 3250680 1576780357.50 151.4710 60.0036 32.0000 1.9684 1.9700 413.9981 414.3998 0.0609 -1.0000 -1.0000 3250743 1576780357.60 151.4710 60.0036 32.0000 1.9684 1.9700 414.0578 414.4597 0.0609 -1.0000 -1.0000 3250805 1576780357.70 151.4710 60.0036 32.0000 1.9686 1.9701 414.0323 414.4345 0.0610 -1.0000 -1.0000 3250868 1576780357.80 151.5101 60.0036 32.0000 1.9681 1.9697 414.0275 414.4295 0.0609 -1.0000 -1.0000 3250946 1576780357.90 151.5101 60.0036 32.0000 1.9690 1.9705 414.0782 414.4798 0.0608 -1.0000 -1.0000 3251446 1576780358.00 151.5101 60.0036 32.0000 1.9680 1.9696 414.1024 414.5035 0.0607 -1.0000 -1.0000 3251509 1576780358.10 151.5101 60.0036 32.0000 1.9685 1.9700 414.0267 414.4282 0.0608 -1.0000 -1.0000 3251587 1576780358.20 151.5101 60.0036 32.0000 1.9683 1.9698 414.0345 414.4360 0.0608 -1.0000 -1.0000 3251649 1576780358.30 151.4633 60.0036 32.0000 1.9688 1.9704 414.0774 414.4790 0.0609 -1.0000 -1.0000 3251727 1576780358.40 151.4596 60.0036 32.0000 1.9688 1.9703 414.0688 414.4707 0.0609 -1.0000 -1.0000 3251993 1576780358.50 151.4596 60.0036 32.0000 1.9682 1.9698 414.0083 414.4100 0.0609 -1.0000 -1.0000 3252056 1576780358.60 151.4596 60.0036 32.0000 1.9686 1.9701 413.9902 414.3919 0.0609 -1.0000 -1.0000 3252134 1576780358.70 151.4596 60.0036 32.0000 1.9687 1.9703 414.0556 414.4571 0.0609 -1.0000 -1.0000 3252196 1576780358.80 151.4596 60.0036 32.0000 1.9682 1.9698 413.9988 414.4007 0.0609 -1.0000 -1.0000 3252259 1576780358.90 151.4726 60.0036 32.0000 1.9693 1.9708 414.0017 414.4024 0.0606 -1.0000 -1.0000 3252337 1576780359.00 151.4727 60.0036 32.0000 1.9693 1.9709 414.0762 414.4777 0.0608 -1.0000 -1.0000 3252399 1576780359.10 151.4727 60.0036 32.0000 1.9688 1.9703 414.0403 414.4420 0.0609 -1.0000 -1.0000 3252462 1576780359.20 151.4727 60.0036 32.0000 1.9686 1.9702 414.0726 414.4742 0.0608 -1.0000 -1.0000 3252524 1576780359.30 151.4727 60.0036 32.0000 1.9679 1.9695 414.0134 414.4157 0.0609 -1.0000 -1.0000 3252587 1576780359.40 151.4727 60.0036 32.0000 1.9679 1.9694 413.9878 414.3894 0.0608 -1.0000 -1.0000 3252665 1576780359.50 151.4805 60.0036 32.0000 1.9677 1.9693 413.9912 414.3926 0.0609 -1.0000 -1.0000 3253274 1576780359.60 151.4805 60.0036 32.0000 1.9680 1.9696 414.0297 414.4318 0.0609 -1.0000 -1.0000 3253337 1576780359.70 151.4805 60.0036 32.0000 1.9681 1.9697 414.0048 414.4069 0.0610 -1.0000 -1.0000 3253399 1576780359.80 151.4805 60.0036 32.0000 1.9681 1.9697 414.0795 414.4814 0.0608 -1.0000 -1.0000 3253493 1576780359.90 151.4805 60.0036 32.0000 1.9682 1.9698 414.0894 414.4908 0.0608 -1.0000 -1.0000 3253571 1576780360.00 151.4739 60.0036 32.0000 1.9678 1.9694 414.0588 414.4600 0.0608 -1.0000 -1.0000 3253634 1576780360.10 151.4513 60.0034 32.0000 1.9678 1.9694 413.9689 414.3702 0.0608 -1.0000 -1.0000 3253696 1576780360.20 151.4513 60.0034 32.0000 1.9672 1.9688 413.9359 414.3378 0.0609 -1.0000 -1.0000 3253759 1576780360.30 151.4513 60.0034 32.0000 1.9676 1.9692 414.0260 414.4270 0.0608 -1.0000 -1.0000 3253837 1576780360.40 151.4513 60.0034 32.0000 1.9682 1.9697 414.0578 414.4601 0.0610 -1.0000 -1.0000 3253899 1576780360.50 151.4513 60.0034 32.0000 1.9682 1.9698 414.0496 414.4510 0.0608 -1.0000 -1.0000 3253962 1576780360.60 151.4513 60.0034 32.0000 1.9678 1.9694 413.9546 414.3561 0.0609 -1.0000 -1.0000 3254024 1576780360.70 151.4735 60.0034 32.0000 1.9687 1.9703 414.0120 414.4135 0.0608 -1.0000 -1.0000 3254087 1576780360.80 151.4952 60.0034 32.0000 1.9682 1.9698 414.0592 414.4618 0.0610 -1.0000 -1.0000 3254149 1576780360.90 151.4896 60.0034 32.0000 1.9687 1.9703 414.0057 414.4075 0.0609 -1.0000 -1.0000 3254227 1576780361.00 151.4896 60.0034 32.0000 1.9685 1.9700 414.1200 414.5216 0.0609 -1.0000 -1.0000 3254290 1576780361.10 151.4896 60.0034 32.0000 1.9681 1.9697 414.0254 414.4266 0.0608 -1.0000 -1.0000 3254352 1576780361.20 151.4896 60.0034 32.0000 1.9687 1.9703 414.0349 414.4368 0.0609 -1.0000 -1.0000 3254430 1576780361.30 151.4896 60.0034 32.0000 1.9692 1.9708 414.1145 414.5162 0.0609 -1.0000 -1.0000 3254493 1576780361.40 151.4896 60.0034 32.0000 1.9687 1.9702 414.0628 414.4645 0.0609 -1.0000 -1.0000 3254602 1576780361.50 151.4896 60.0034 32.0000 1.9684 1.9699 414.0954 414.4971 0.0609 -1.0000 -1.0000 3254680 1576780361.60 151.4896 60.0034 32.0000 1.9681 1.9697 414.1420 414.5441 0.0609 -1.0000 -1.0000 3254743 1576780361.70 151.4896 60.0034 32.0000 1.9679 1.9695 414.1358 414.5376 0.0609 -1.0000 -1.0000 3254805 1576780361.80 151.4808 60.0034 32.0000 1.9680 1.9696 414.0472 414.4495 0.0609 -1.0000 -1.0000 3254883 1576780361.90 151.4517 60.0034 32.0000 1.9695 1.9711 414.0976 414.4988 0.0608 -1.0000 -1.0000 3254946 1576780362.00 151.4517 60.0034 32.0000 1.9681 1.9697 414.0765 414.4781 0.0609 -1.0000 -1.0000 3255430 1576780362.10 151.4517 60.0034 32.0000 1.9680 1.9695 413.9824 414.3832 0.0606 -1.0000 -1.0000 3255493 1576780362.20 151.4517 60.0034 32.0000 1.9682 1.9697 414.0269 414.4276 0.0608 -1.0000 -1.0000 3255556 1576780362.30 151.4517 60.0034 32.0000 1.9682 1.9697 414.0884 414.4887 0.0607 -1.0000 -1.0000 3255634 1576780362.40 151.4530 60.0034 32.0000 1.9681 1.9696 413.9757 414.3771 0.0608 -1.0000 -1.0000 3255696 1576780362.50 151.4530 60.0034 32.0000 1.9681 1.9696 414.0688 414.4693 0.0607 -1.0000 -1.0000 3255977 1576780362.60 151.4530 60.0034 32.0000 1.9685 1.9701 414.0706 414.4724 0.0609 -1.0000 -1.0000 3256040 1576780362.70 151.4530 60.0034 32.0000 1.9684 1.9700 414.0310 414.4326 0.0608 -1.0000 -1.0000 3256102 1576780362.80 151.4530 60.0034 32.0000 1.9689 1.9705 414.0566 414.4587 0.0610 -1.0000 -1.0000 3256165 1576780362.90 151.4531 60.0034 32.0000 1.9684 1.9700 414.1157 414.5167 0.0608 -1.0000 -1.0000 3256243 1576780363.00 151.4535 60.0034 32.0000 1.9681 1.9697 414.0848 414.4867 0.0609 -1.0000 -1.0000 3256430 1576780363.10 151.4535 60.0034 32.0000 1.9684 1.9700 414.0461 414.4478 0.0608 -1.0000 -1.0000 3256493 1576780363.20 151.4535 60.0034 32.0000 1.9681 1.9697 414.0141 414.4146 0.0607 -1.0000 -1.0000 3256571 1576780363.30 151.4535 60.0034 32.0000 1.9688 1.9704 414.0816 414.4833 0.0608 -1.0000 -1.0000 3256634 1576780363.40 151.4535 60.0034 32.0000 1.9677 1.9693 414.0574 414.4587 0.0608 -1.0000 -1.0000 3256696 1576780363.50 151.4535 60.0034 32.0000 1.9682 1.9698 414.0487 414.4502 0.0608 -1.0000 -1.0000 3256759 1576780363.60 151.4755 60.0034 32.0000 1.9686 1.9702 414.0844 414.4859 0.0609 -1.0000 -1.0000 3256930 1576780363.70 151.4755 60.0034 32.0000 1.9685 1.9700 414.1084 414.5095 0.0607 -1.0000 -1.0000 3256993 1576780363.80 151.4755 60.0034 32.0000 1.9694 1.9710 414.0348 414.4364 0.0609 -1.0000 -1.0000 3257071 1576780363.90 151.4755 60.0034 32.0000 1.9685 1.9700 414.0656 414.4676 0.0609 -1.0000 -1.0000 3257134 1576780364.00 151.4797 60.0034 32.0000 1.9687 1.9702 414.0785 414.4800 0.0608 -1.0000 -1.0000 3257196 1576780364.10 151.4911 60.0034 32.0000 1.9680 1.9696 414.1101 414.5118 0.0609 -1.0000 -1.0000 3257274 1576780364.20 151.4911 60.0034 32.0000 1.9687 1.9703 414.0141 414.4157 0.0609 -1.0000 -1.0000 3257337 1576780364.30 151.4911 60.0034 32.0000 1.9687 1.9703 414.1079 414.5097 0.0609 -1.0000 -1.0000 3257415 1576780364.40 151.4911 60.0034 32.0000 1.9689 1.9704 414.0213 414.4238 0.0610 -1.0000 -1.0000 3257477 1576780364.50 151.4911 60.0034 32.0000 1.9687 1.9702 414.1129 414.5145 0.0608 -1.0000 -1.0000 3257540 1576780364.60 151.5228 60.0034 32.0000 1.9690 1.9706 414.0534 414.4543 0.0608 -1.0000 -1.0000 3257618 1576780364.70 151.5228 60.0034 32.0000 1.9687 1.9703 414.0669 414.4691 0.0609 -1.0000 -1.0000 3257665 1576780364.80 151.5228 60.0034 32.0000 1.9685 1.9701 414.0833 414.4848 0.0609 -1.0000 -1.0000 3257743 1576780364.90 151.5228 60.0034 32.0000 1.9689 1.9705 414.0961 414.4974 0.0607 -1.0000 -1.0000 3257805 1576780365.00 151.5228 60.0034 32.0000 1.9688 1.9704 414.1342 414.5359 0.0608 -1.0000 -1.0000 3257868 1576780365.10 151.5228 60.0034 32.0000 1.9684 1.9700 414.0178 414.4181 0.0607 -1.0000 -1.0000 3258493 1576780365.20 151.4995 60.0038 32.0000 1.9686 1.9701 414.0848 414.4868 0.0609 -1.0000 -1.0000 3258571 1576780365.30 151.4995 60.0038 32.0000 1.9687 1.9703 414.0636 414.4655 0.0609 -1.0000 -1.0000 3258634 1576780365.40 151.4995 60.0038 32.0000 1.9680 1.9696 414.0995 414.5013 0.0608 -1.0000 -1.0000 3258712 1576780365.50 151.4995 60.0038 32.0000 1.9690 1.9706 414.0734 414.4746 0.0608 -1.0000 -1.0000 3258790 1576780365.60 151.4995 60.0038 32.0000 1.9683 1.9699 414.1331 414.5345 0.0608 -1.0000 -1.0000 3258852 1576780365.70 151.5000 60.0038 32.0000 1.9680 1.9696 414.1066 414.5076 0.0608 -1.0000 -1.0000 3258915 1576780365.80 151.5046 60.0038 32.0000 1.9686 1.9702 414.0828 414.4835 0.0607 -1.0000 -1.0000 3258977 1576780365.90 151.5046 60.0038 32.0000 1.9688 1.9704 414.0194 414.4216 0.0609 -1.0000 -1.0000 3259040 1576780366.00 151.5046 60.0038 32.0000 1.9687 1.9703 414.0075 414.4088 0.0608 -1.0000 -1.0000 3259102 1576780366.10 151.5046 60.0038 32.0000 1.9681 1.9697 414.0603 414.4607 0.0607 -1.0000 -1.0000 3259180 1576780366.20 151.5046 60.0038 32.0000 1.9682 1.9698 414.0499 414.4505 0.0608 -1.0000 -1.0000 3259430 1576780366.30 151.5194 60.0038 32.0000 1.9682 1.9698 414.0323 414.4341 0.0609 -1.0000 -1.0000 3259493 1576780366.40 151.5194 60.0038 32.0000 1.9687 1.9702 414.1118 414.5140 0.0609 -1.0000 -1.0000 3259556 1576780366.50 151.5194 60.0038 32.0000 1.9687 1.9703 414.0146 414.4165 0.0609 -1.0000 -1.0000 3259618 1576780366.60 151.5194 60.0038 32.0000 1.9688 1.9704 414.0868 414.4885 0.0608 -1.0000 -1.0000 3259712 1576780366.70 151.5194 60.0038 32.0000 1.9683 1.9699 414.0579 414.4589 0.0608 -1.0000 -1.0000 3259930 1576780366.80 151.4911 60.0038 32.0000 1.9688 1.9703 414.0554 414.4562 0.0608 -1.0000 -1.0000 3259993 1576780366.90 151.4796 60.0038 32.0000 1.9685 1.9700 414.0602 414.4613 0.0607 -1.0000 -1.0000 3300071 1576780367.00 151.4796 60.0038 32.0000 1.9680 1.9695 414.0123 414.4131 0.0608 -1.0000 -1.0000 3300134 1576780367.10 151.4796 60.0038 32.0000 1.9678 1.9694 414.0325 414.4318 0.0607 -1.0000 -1.0000 3300196 1576780367.20 151.4796 60.0038 32.0000 1.9675 1.9691 414.0089 414.4107 0.0608 -1.0000 -1.0000 3301055 1576780367.30 151.4796 60.0038 32.0000 1.9688 1.9703 414.0354 414.4368 0.0609 -1.0000 -1.0000 3301118 1576780367.40 151.4866 60.0038 32.0000 1.9685 1.9701 414.0889 414.4911 0.0609 -1.0000 -1.0000 3301180 1576780367.50 151.4866 60.0038 32.0000 1.9682 1.9698 414.0636 414.4654 0.0609 -1.0000 -1.0000 3301259 1576780367.60 151.4866 60.0038 32.0000 1.9681 1.9697 414.0462 414.4484 0.0610 -1.0000 -1.0000 3301321 1576780367.70 151.4866 60.0038 32.0000 1.9683 1.9699 414.0671 414.4693 0.0609 -1.0000 -1.0000 3301384 1576780367.80 151.4866 60.0038 32.0000 1.9690 1.9706 414.0781 414.4788 0.0607 -1.0000 -1.0000 3301446 1576780367.90 151.4866 60.0038 32.0000 1.9685 1.9701 414.0398 414.4405 0.0607 -1.0000 -1.0000 3301509 1576780368.00 151.4704 60.0038 32.0000 1.9678 1.9694 414.0566 414.4575 0.0607 -1.0000 -1.0000 3301571 1576780368.10 151.4704 60.0038 32.0000 1.9691 1.9706 414.0528 414.4525 0.0605 -1.0000 -1.0000 3301649 1576780368.20 151.4704 60.0038 32.0000 1.9685 1.9701 414.0566 414.4575 0.0608 -1.0000 -1.0000 3301712 1576780368.30 151.4704 60.0038 32.0000 1.9682 1.9698 414.0741 414.4748 0.0607 -1.0000 -1.0000 3301790 1576780368.40 151.4704 60.0038 32.0000 1.9690 1.9705 414.0692 414.4694 0.0606 -1.0000 -1.0000 3301852 1576780368.50 151.4704 60.0038 32.0000 1.9681 1.9697 414.0700 414.4702 0.0607 -1.0000 -1.0000 3301915 1576780368.60 151.4789 60.0038 32.0000 1.9684 1.9699 414.0378 414.4385 0.0607 -1.0000 -1.0000 3302009 1576780368.70 151.4789 60.0038 32.0000 1.9679 1.9695 414.0214 414.4226 0.0608 -1.0000 -1.0000 3302196 1576780368.80 151.4789 60.0038 32.0000 1.9686 1.9702 414.0326 414.4334 0.0607 -1.0000 -1.0000 3302259 1576780368.90 151.4789 60.0038 32.0000 1.9684 1.9700 414.0664 414.4668 0.0607 -1.0000 -1.0000 3302321 1576780369.00 151.4789 60.0038 32.0000 1.9679 1.9695 414.0318 414.4334 0.0609 -1.0000 -1.0000 3302383 1576780369.10 151.4789 60.0038 32.0000 1.9685 1.9701 414.0399 414.4401 0.0606 -1.0000 -1.0000 3302446 1576780369.20 151.4789 60.0038 32.0000 1.9684 1.9700 414.0029 414.4041 0.0607 -1.0000 -1.0000 3302524 1576780369.30 151.4789 60.0038 32.0000 1.9686 1.9701 414.0288 414.4292 0.0607 -1.0000 -1.0000 3302696 1576780369.40 151.4789 60.0038 32.0000 1.9683 1.9699 413.9905 414.3921 0.0608 -1.0000 -1.0000 3302774 1576780369.50 151.4789 60.0038 32.0000 1.9683 1.9698 414.0295 414.4291 0.0607 -1.0000 -1.0000 3302837 1576780369.60 151.4795 60.0039 32.0000 1.9680 1.9696 414.0249 414.4261 0.0608 -1.0000 -1.0000 3302899 1576780369.70 151.4879 60.0044 32.0000 1.9688 1.9704 414.0165 414.4170 0.0607 -1.0000 -1.0000 3302962 1576780369.80 151.4879 60.0044 32.0000 1.9688 1.9704 414.0734 414.4740 0.0607 -1.0000 -1.0000 3303196 1576780369.90 151.4879 60.0044 32.0000 1.9696 1.9712 414.0667 414.4678 0.0608 -1.0000 -1.0000 3303259 1576780370.00 151.4879 60.0044 32.0000 1.9688 1.9704 414.0232 414.4237 0.0607 -1.0000 -1.0000 3303321 1576780370.10 151.4879 60.0044 32.0000 1.9687 1.9703 413.9964 414.3966 0.0607 -1.0000 -1.0000 3303399 1576780370.20 151.4826 60.0044 32.0000 1.9682 1.9698 414.0847 414.4862 0.0608 -1.0000 -1.0000 3303462 1576780370.30 151.4826 60.0044 32.0000 1.9686 1.9702 414.0014 414.4016 0.0606 -1.0000 -1.0000 3303540 1576780370.40 151.4826 60.0044 32.0000 1.9686 1.9702 414.0363 414.4367 0.0608 -1.0000 -1.0000 3303602 1576780370.50 151.4826 60.0044 32.0000 1.9688 1.9704 414.0333 414.4350 0.0608 -1.0000 -1.0000 3303665 1576780370.60 151.4826 60.0044 32.0000 1.9680 1.9695 414.0807 414.4811 0.0606 -1.0000 -1.0000 3303743 1576780370.70 151.4843 60.0044 32.0000 1.9686 1.9702 413.9905 414.3913 0.0608 -1.0000 -1.0000 3303806 1576780370.80 151.4848 60.0044 32.0000 1.9689 1.9704 414.0503 414.4512 0.0607 -1.0000 -1.0000 3303868 1576780370.90 151.4848 60.0044 32.0000 1.9690 1.9705 414.0700 414.4705 0.0607 -1.0000 -1.0000 3303930 1576780371.00 151.4848 60.0044 32.0000 1.9682 1.9698 414.1385 414.5378 0.0606 -1.0000 -1.0000 3303993 1576780371.10 151.4848 60.0044 32.0000 1.9673 1.9689 413.9844 414.3853 0.0608 -1.0000 -1.0000 3304056 1576780371.20 151.4848 60.0044 32.0000 1.9681 1.9697 414.0213 414.4224 0.0608 -1.0000 -1.0000 3304134 1576780371.30 151.4862 60.0044 32.0000 1.9681 1.9696 414.0809 414.4822 0.0607 -1.0000 -1.0000 3304259 1576780371.40 151.4862 60.0044 32.0000 1.9685 1.9700 414.0331 414.4331 0.0606 -1.0000 -1.0000 3304321 1576780371.50 151.4862 60.0044 32.0000 1.9688 1.9704 413.9953 414.3967 0.0608 -1.0000 -1.0000 3304399 1576780371.60 151.4862 60.0044 32.0000 1.9686 1.9701 414.1541 414.5545 0.0607 -1.0000 -1.0000 3304462 1576780371.70 151.4862 60.0044 32.0000 1.9686 1.9702 414.0883 414.4895 0.0608 -1.0000 -1.0000 3304524 1576780371.80 151.4862 60.0044 32.0000 1.9685 1.9701 414.0668 414.4683 0.0608 -1.0000 -1.0000 3305102 1576780371.90 151.4739 60.0044 32.0000 1.9685 1.9701 414.0700 414.4711 0.0607 -1.0000 -1.0000 3305165 1576780372.00 151.4739 60.0044 32.0000 1.9687 1.9703 414.0624 414.4627 0.0607 -1.0000 -1.0000 3305227 1576780372.10 151.4739 60.0044 32.0000 1.9685 1.9701 414.0549 414.4555 0.0607 -1.0000 -1.0000 3305306 1576780372.20 151.4739 60.0044 32.0000 1.9683 1.9698 413.9989 414.3992 0.0607 -1.0000 -1.0000 3305368 1576780372.30 151.4739 60.0044 32.0000 1.9688 1.9703 414.0612 414.4625 0.0608 -1.0000 -1.0000 3305430 1576780372.40 151.4916 60.0044 32.0000 1.9685 1.9700 414.0796 414.4808 0.0608 -1.0000 -1.0000 3305493 1576780372.50 151.5211 60.0044 32.0000 1.9684 1.9699 414.1399 414.5413 0.0608 -1.0000 -1.0000 3305556 1576780372.60 151.5211 60.0044 32.0000 1.9684 1.9700 414.0831 414.4839 0.0607 -1.0000 -1.0000 3305634 1576780372.70 151.5211 60.0044 32.0000 1.9689 1.9704 414.0815 414.4829 0.0609 -1.0000 -1.0000 3305696 1576780372.80 151.5211 60.0044 32.0000 1.9692 1.9708 414.0536 414.4532 0.0606 -1.0000 -1.0000 3305759 1576780372.90 151.5187 60.0044 32.0000 1.9683 1.9698 414.0660 414.4660 0.0606 -1.0000 -1.0000 3305837 1576780373.00 151.4757 60.0044 32.0000 1.9682 1.9698 414.0582 414.4584 0.0607 -1.0000 -1.0000 3305899 1576780373.10 151.4757 60.0044 32.0000 1.9686 1.9701 414.1257 414.5263 0.0607 -1.0000 -1.0000 3305962 1576780373.20 151.4757 60.0044 32.0000 1.9686 1.9702 414.1000 414.5007 0.0607 -1.0000 -1.0000 3306024 1576780373.30 151.4757 60.0044 32.0000 1.9676 1.9692 414.0256 414.4267 0.0608 -1.0000 -1.0000 3306087 1576780373.40 151.4757 60.0044 32.0000 1.9680 1.9695 414.1165 414.5175 0.0607 -1.0000 -1.0000 3306462 1576780373.50 151.4620 60.0044 32.0000 1.9683 1.9699 414.1210 414.5213 0.0606 -1.0000 -1.0000 3306540 1576780373.60 151.4620 60.0044 32.0000 1.9684 1.9699 414.0727 414.4724 0.0605 -1.0000 -1.0000 3306602 1576780373.70 151.4620 60.0044 32.0000 1.9689 1.9705 414.0914 414.4921 0.0607 -1.0000 -1.0000 3306665 1576780373.80 151.4620 60.0044 32.0000 1.9683 1.9699 414.0556 414.4569 0.0608 -1.0000 -1.0000 3306743 1576780373.90 151.4620 60.0044 32.0000 1.9685 1.9701 414.1264 414.5272 0.0607 -1.0000 -1.0000 3307024 1576780374.00 151.4694 60.0044 32.0000 1.9690 1.9706 414.1622 414.5634 0.0608 -1.0000 -1.0000 3307071 1576780374.10 151.5004 60.0044 32.0000 1.9684 1.9699 414.0282 414.4292 0.0607 -1.0000 -1.0000 3307149 1576780374.20 151.5004 60.0044 32.0000 1.9681 1.9696 414.0562 414.4564 0.0607 -1.0000 -1.0000 3307212 1576780374.30 151.5004 60.0044 32.0000 1.9684 1.9700 414.0521 414.4527 0.0607 -1.0000 -1.0000 3307290 1576780374.40 151.5004 60.0044 32.0000 1.9690 1.9706 414.0785 414.4799 0.0608 -1.0000 -1.0000 3307462 1576780374.50 151.5004 60.0044 32.0000 1.9691 1.9706 414.1506 414.5510 0.0606 -1.0000 -1.0000 3307524 1576780374.60 151.5004 60.0044 32.0000 1.9688 1.9704 414.0472 414.4473 0.0607 -1.0000 -1.0000 3307602 1576780374.70 151.5004 60.0044 32.0000 1.9685 1.9701 414.0809 414.4828 0.0608 -1.0000 -1.0000 3307665 1576780374.80 151.5004 60.0044 32.0000 1.9680 1.9696 414.0576 414.4577 0.0606 -1.0000 -1.0000 3307727 1576780374.90 151.4916 60.0044 32.0000 1.9683 1.9699 414.0699 414.4705 0.0607 -1.0000 -1.0000 3307977 1576780375.00 151.4778 60.0044 32.0000 1.9688 1.9703 414.1020 414.5031 0.0607 -1.0000 -1.0000 3308040 1576780375.10 151.5186 60.0041 32.0000 1.9689 1.9705 414.1075 414.5076 0.0606 -1.0000 -1.0000 3308102 1576780375.20 151.5268 60.0040 32.0000 1.9686 1.9702 414.0945 414.4952 0.0608 -1.0000 -1.0000 3308165 1576780375.30 151.5268 60.0040 32.0000 1.9686 1.9701 414.1557 414.5573 0.0608 -1.0000 -1.0000 3308227 1576780375.40 151.5268 60.0040 32.0000 1.9687 1.9703 414.0805 414.4810 0.0607 -1.0000 -1.0000 3308462 1576780375.50 151.5268 60.0040 32.0000 1.9689 1.9705 414.0886 414.4886 0.0606 -1.0000 -1.0000 3308524 1576780375.60 151.5268 60.0040 32.0000 1.9684 1.9700 414.0386 414.4389 0.0607 -1.0000 -1.0000 3308587 1576780375.70 151.4892 60.0040 32.0000 1.9687 1.9703 414.0482 414.4492 0.0607 -1.0000 -1.0000 3308649 1576780375.80 151.4892 60.0040 32.0000 1.9687 1.9703 414.1205 414.5204 0.0606 -1.0000 -1.0000 3308727 1576780375.90 151.4892 60.0040 32.0000 1.9681 1.9697 414.1317 414.5331 0.0608 -1.0000 -1.0000 3309009 1576780376.00 151.4892 60.0040 32.0000 1.9687 1.9703 414.0518 414.4534 0.0608 -1.0000 -1.0000 3309071 1576780376.10 151.4892 60.0040 32.0000 1.9679 1.9695 414.1036 414.5055 0.0608 -1.0000 -1.0000 3309149 1576780376.20 151.4661 60.0040 32.0000 1.9681 1.9696 414.0929 414.4936 0.0607 -1.0000 -1.0000 3309212 1576780376.30 151.4644 60.0040 32.0000 1.9682 1.9698 414.0848 414.4861 0.0608 -1.0000 -1.0000 3309290 1576780376.40 151.4644 60.0040 32.0000 1.9684 1.9700 414.0368 414.4381 0.0608 -1.0000 -1.0000 3309352 1576780376.50 151.4644 60.0040 32.0000 1.9690 1.9706 414.1263 414.5269 0.0607 -1.0000 -1.0000 3309430 1576780376.60 151.4644 60.0040 32.0000 1.9684 1.9700 413.9955 414.3955 0.0608 -1.0000 -1.0000 3309509 1576780376.70 151.4644 60.0040 32.0000 1.9685 1.9701 413.9562 414.3555 0.0605 -1.0000 -1.0000 3309571 1576780376.80 151.4646 60.0040 32.0000 1.9691 1.9706 414.0629 414.4631 0.0607 -1.0000 -1.0000 3309634 1576780376.90 151.4646 60.0040 32.0000 1.9679 1.9694 414.0749 414.4759 0.0607 -1.0000 -1.0000 3309712 1576780377.00 151.4646 60.0040 32.0000 1.9682 1.9698 414.0278 414.4282 0.0607 -1.0000 -1.0000 3309946 1576780377.10 151.4646 60.0040 32.0000 1.9680 1.9696 414.0332 414.4335 0.0607 -1.0000 -1.0000 3310009 1576780377.20 151.4646 60.0040 32.0000 1.9680 1.9695 414.0462 414.4476 0.0609 -1.0000 -1.0000 3310087 1576780377.30 151.5175 60.0040 32.0000 1.9680 1.9696 414.0411 414.4426 0.0608 -1.0000 -1.0000 3310149 1576780377.40 151.5175 60.0040 32.0000 1.9685 1.9700 414.0627 414.4635 0.0607 -1.0000 -1.0000 3310212 1576780377.50 151.5175 60.0040 32.0000 1.9685 1.9700 414.0324 414.4333 0.0607 -1.0000 -1.0000 3310712 1576780377.60 151.5175 60.0040 32.0000 1.9686 1.9702 414.1148 414.5171 0.0610 -1.0000 -1.0000 3310774 1576780377.70 151.5175 60.0040 32.0000 1.9690 1.9706 414.1032 414.5051 0.0609 -1.0000 -1.0000 3310837 1576780377.80 151.4754 60.0040 32.0000 1.9685 1.9701 414.0758 414.4769 0.0608 -1.0000 -1.0000 3310915 1576780377.90 151.4754 60.0040 32.0000 1.9689 1.9705 414.0781 414.4778 0.0606 -1.0000 -1.0000 3310977 1576780378.00 151.4754 60.0040 32.0000 1.9685 1.9700 414.0868 414.4883 0.0608 -1.0000 -1.0000 3311212 1576780378.10 151.4754 60.0040 32.0000 1.9688 1.9704 414.0846 414.4863 0.0609 -1.0000 -1.0000 3311290 1576780378.20 151.4754 60.0040 32.0000 1.9686 1.9702 414.0468 414.4475 0.0607 -1.0000 -1.0000 3311352 1576780378.30 151.4754 60.0040 32.0000 1.9684 1.9699 414.1075 414.5079 0.0607 -1.0000 -1.0000 3311415 1576780378.40 151.4754 60.0040 32.0000 1.9685 1.9700 414.0795 414.4798 0.0606 -1.0000 -1.0000 3311477 1576780378.50 151.4754 60.0040 32.0000 1.9688 1.9703 414.0621 414.4632 0.0608 -1.0000 -1.0000 3311727 1576780378.60 151.4754 60.0040 32.0000 1.9688 1.9704 414.1059 414.5066 0.0608 -1.0000 -1.0000 3311806 1576780378.70 151.4754 60.0040 32.0000 1.9689 1.9705 414.0380 414.4390 0.0607 -1.0000 -1.0000 3311868 1576780378.80 151.5280 60.0040 32.0000 1.9684 1.9700 414.0997 414.5002 0.0607 -1.0000 -1.0000 3311930 1576780378.90 151.5271 60.0040 32.0000 1.9688 1.9703 414.0476 414.4481 0.0607 -1.0000 -1.0000 3311993 1576780379.00 151.5269 60.0040 32.0000 1.9692 1.9708 414.0601 414.4602 0.0606 -1.0000 -1.0000 3312180 1576780379.10 151.5269 60.0040 32.0000 1.9686 1.9702 414.0954 414.4964 0.0607 -1.0000 -1.0000 3312243 1576780379.20 151.5269 60.0040 32.0000 1.9685 1.9701 414.0749 414.4750 0.0607 -1.0000 -1.0000 3312321 1576780379.30 151.5269 60.0040 32.0000 1.9683 1.9699 414.1187 414.5199 0.0608 -1.0000 -1.0000 3312383 1576780379.40 151.5263 60.0040 32.0000 1.9684 1.9699 414.0073 414.4096 0.0609 -1.0000 -1.0000 3312446 1576780379.50 151.5261 60.0040 32.0000 1.9685 1.9701 414.0477 414.4485 0.0607 -1.0000 -1.0000 3312696 1576780379.60 151.5261 60.0040 32.0000 1.9687 1.9703 414.0603 414.4607 0.0607 -1.0000 -1.0000 3312759 1576780379.70 151.5261 60.0040 32.0000 1.9687 1.9702 414.0412 414.4418 0.0607 -1.0000 -1.0000 3312821 1576780379.80 151.5261 60.0040 32.0000 1.9688 1.9704 414.0530 414.4535 0.0607 -1.0000 -1.0000 3312883 1576780379.90 151.5261 60.0040 32.0000 1.9686 1.9702 414.0740 414.4749 0.0608 -1.0000 -1.0000 3312946 1576780380.00 151.5152 60.0041 32.0000 1.9684 1.9699 414.0756 414.4761 0.0607 -1.0000 -1.0000 3313009 1576780380.10 151.5152 60.0041 32.0000 1.9688 1.9704 414.0604 414.4613 0.0608 -1.0000 -1.0000 3313712 1576780380.20 151.5152 60.0041 32.0000 1.9683 1.9699 414.0496 414.4506 0.0607 -1.0000 -1.0000 3313774 1576780380.30 151.5152 60.0041 32.0000 1.9684 1.9699 414.0452 414.4456 0.0606 -1.0000 -1.0000 3313853 1576780380.40 151.5152 60.0041 32.0000 1.9689 1.9705 414.0298 414.4303 0.0608 -1.0000 -1.0000 3313930 1576780380.50 151.5141 60.0041 32.0000 1.9685 1.9701 414.0802 414.4817 0.0608 -1.0000 -1.0000 3313993 1576780380.60 151.5064 60.0041 32.0000 1.9687 1.9703 414.0075 414.4081 0.0608 -1.0000 -1.0000 3314056 1576780380.70 151.5064 60.0041 32.0000 1.9686 1.9702 414.1150 414.5170 0.0608 -1.0000 -1.0000 3314118 1576780380.80 151.5064 60.0041 32.0000 1.9680 1.9696 414.0568 414.4581 0.0608 -1.0000 -1.0000 3314180 1576780380.90 151.5064 60.0041 32.0000 1.9688 1.9704 414.1317 414.5322 0.0606 -1.0000 -1.0000 3314258 1576780381.00 151.5064 60.0041 32.0000 1.9691 1.9707 414.1160 414.5157 0.0606 -1.0000 -1.0000 3314321 1576780381.10 151.5202 60.0041 32.0000 1.9692 1.9708 414.0816 414.4827 0.0608 -1.0000 -1.0000 3314383 1576780381.20 151.5216 60.0041 32.0000 1.9685 1.9700 414.0638 414.4642 0.0606 -1.0000 -1.0000 3314462 1576780381.30 151.5216 60.0041 32.0000 1.9683 1.9699 414.0631 414.4641 0.0609 -1.0000 -1.0000 3314524 1576780381.40 151.5216 60.0041 32.0000 1.9682 1.9698 414.1186 414.5206 0.0608 -1.0000 -1.0000 3314587 1576780381.50 151.5216 60.0041 32.0000 1.9690 1.9705 414.0474 414.4483 0.0608 -1.0000 -1.0000 3314665 1576780381.60 151.5172 60.0041 32.0000 1.9691 1.9707 414.0074 414.4081 0.0607 -1.0000 -1.0000 3314727 1576780381.70 151.4881 60.0041 32.0000 1.9689 1.9705 414.0944 414.4959 0.0609 -1.0000 -1.0000 3314774 1576780381.80 151.4881 60.0041 32.0000 1.9685 1.9701 414.0240 414.4235 0.0606 -1.0000 -1.0000 3314852 1576780381.90 151.4881 60.0041 32.0000 1.9684 1.9700 414.1159 414.5165 0.0607 -1.0000 -1.0000 3314930 1576780382.00 151.4881 60.0041 32.0000 1.9689 1.9705 414.1096 414.5100 0.0606 -1.0000 -1.0000 3314993 1576780382.10 151.4999 60.0041 32.0000 1.9688 1.9704 414.0184 414.4184 0.0606 -1.0000 -1.0000 3315071 1576780382.20 151.4999 60.0041 32.0000 1.9687 1.9703 414.0748 414.4751 0.0607 -1.0000 -1.0000 3315134 1576780382.30 151.4999 60.0041 32.0000 1.9687 1.9703 414.0561 414.4571 0.0608 -1.0000 -1.0000 3315212 1576780382.40 151.4999 60.0041 32.0000 1.9690 1.9706 414.0953 414.4970 0.0608 -1.0000 -1.0000 3315274 1576780382.50 151.4999 60.0041 32.0000 1.9685 1.9700 414.0635 414.4642 0.0607 -1.0000 -1.0000 3315337 1576780382.60 151.4999 60.0041 32.0000 1.9686 1.9702 414.0592 414.4594 0.0606 -1.0000 -1.0000 3315680 1576780382.70 151.4978 60.0041 32.0000 1.9689 1.9705 413.9280 414.3286 0.0607 -1.0000 -1.0000 3315743 1576780382.80 151.4908 60.0041 32.0000 1.9691 1.9706 414.1406 414.5415 0.0608 -1.0000 -1.0000 3315806 1576780382.90 151.4908 60.0041 32.0000 1.9683 1.9699 414.0546 414.4561 0.0608 -1.0000 -1.0000 3315883 1576780383.00 151.4908 60.0041 32.0000 1.9685 1.9700 413.9519 414.3537 0.0609 -1.0000 -1.0000 3315946 1576780383.10 151.4908 60.0041 32.0000 1.9683 1.9699 414.0862 414.4875 0.0608 -1.0000 -1.0000 3316274 1576780383.20 151.4908 60.0041 32.0000 1.9685 1.9701 414.0669 414.4685 0.0609 -1.0000 -1.0000 3316352 1576780383.30 151.4914 60.0041 32.0000 1.9686 1.9701 414.0953 414.4968 0.0608 -1.0000 -1.0000 3316415 1576780383.40 151.4927 60.0041 32.0000 1.9690 1.9706 414.0478 414.4496 0.0609 -1.0000 -1.0000 3316477 1576780383.50 151.4927 60.0041 32.0000 1.9688 1.9704 414.1464 414.5482 0.0609 -1.0000 -1.0000 3316555 1576780383.60 151.4927 60.0041 32.0000 1.9690 1.9706 414.0752 414.4776 0.0609 -1.0000 -1.0000 3316618 1576780383.70 151.4927 60.0041 32.0000 1.9684 1.9699 414.1012 414.5023 0.0608 -1.0000 -1.0000 3316962 1576780383.80 151.4927 60.0041 32.0000 1.9686 1.9702 414.0138 414.4157 0.0609 -1.0000 -1.0000 3317024 1576780383.90 151.5014 60.0041 32.0000 1.9689 1.9705 414.0920 414.4937 0.0608 -1.0000 -1.0000 3317087 1576780384.00 151.5014 60.0041 32.0000 1.9691 1.9707 414.0517 414.4527 0.0607 -1.0000 -1.0000 3317180 1576780384.10 151.5014 60.0041 32.0000 1.9685 1.9701 414.0256 414.4262 0.0607 -1.0000 -1.0000 3317259 1576780384.20 151.5014 60.0041 32.0000 1.9687 1.9703 414.1322 414.5330 0.0608 -1.0000 -1.0000 3317321 1576780384.30 151.5014 60.0041 32.0000 1.9681 1.9697 414.0826 414.4843 0.0609 -1.0000 -1.0000 3317383 1576780384.40 151.5014 60.0041 32.0000 1.9687 1.9702 414.0607 414.4619 0.0608 -1.0000 -1.0000 3317446 1576780384.50 151.5014 60.0041 32.0000 1.9685 1.9700 414.0155 414.4160 0.0607 -1.0000 -1.0000 3317508 1576780384.60 151.5014 60.0041 32.0000 1.9687 1.9703 414.0260 414.4281 0.0609 -1.0000 -1.0000 3317587 1576780384.70 151.5271 60.0041 32.0000 1.9689 1.9705 414.0921 414.4927 0.0606 -1.0000 -1.0000 3317962 1576780384.80 151.5271 60.0041 32.0000 1.9685 1.9701 414.0490 414.4494 0.0607 -1.0000 -1.0000 3318024 1576780384.90 151.5271 60.0041 32.0000 1.9678 1.9694 414.0281 414.4292 0.0608 -1.0000 -1.0000 3318103 1576780385.00 151.4732 60.0037 32.0000 1.9685 1.9701 414.0303 414.4311 0.0608 -1.0000 -1.0000 3318165 1576780385.10 151.4732 60.0037 32.0000 1.9684 1.9699 413.9984 414.3997 0.0608 -1.0000 -1.0000 3318227 1576780385.20 151.4732 60.0037 32.0000 1.9682 1.9698 414.0482 414.4488 0.0607 -1.0000 -1.0000 3318462 1576780385.30 151.4732 60.0037 32.0000 1.9686 1.9702 414.0320 414.4329 0.0607 -1.0000 -1.0000 3318524 1576780385.40 151.4732 60.0037 32.0000 1.9686 1.9702 414.1132 414.5154 0.0609 -1.0000 -1.0000 3318587 1576780385.50 151.4766 60.0037 32.0000 1.9685 1.9701 414.0809 414.4825 0.0608 -1.0000 -1.0000 3318665 1576780385.60 151.4766 60.0037 32.0000 1.9686 1.9702 414.0540 414.4558 0.0609 -1.0000 -1.0000 3318727 1576780385.70 151.4766 60.0037 32.0000 1.9679 1.9695 414.0847 414.4857 0.0607 -1.0000 -1.0000 3318946 1576780385.80 151.4766 60.0037 32.0000 1.9682 1.9698 414.0685 414.4692 0.0607 -1.0000 -1.0000 3319024 1576780385.90 151.4766 60.0037 32.0000 1.9680 1.9695 414.0102 414.4112 0.0608 -1.0000 -1.0000 3319087 1576780386.00 151.4766 60.0037 32.0000 1.9682 1.9698 413.9707 414.3721 0.0608 -1.0000 -1.0000 3319149 1576780386.10 151.4607 60.0037 32.0000 1.9696 1.9711 414.0414 414.4430 0.0609 -1.0000 -1.0000 3319212 1576780386.20 151.4607 60.0037 32.0000 1.9689 1.9704 414.0024 414.4038 0.0608 -1.0000 -1.0000 3319446 1576780386.30 151.4607 60.0037 32.0000 1.9689 1.9704 414.1409 414.5421 0.0607 -1.0000 -1.0000 3319524 1576780386.40 151.4607 60.0037 32.0000 1.9687 1.9703 414.0793 414.4795 0.0606 -1.0000 -1.0000 3319587 1576780386.50 151.4607 60.0037 32.0000 1.9684 1.9699 414.0344 414.4359 0.0609 -1.0000 -1.0000 3319649 1576780386.60 151.5001 60.0037 32.0000 1.9684 1.9700 414.0200 414.4209 0.0608 -1.0000 -1.0000 3319712 1576780386.70 151.5260 60.0037 32.0000 1.9683 1.9699 414.0237 414.4260 0.0609 -1.0000 -1.0000 3319774 1576780386.80 151.5260 60.0037 32.0000 1.9684 1.9699 414.0547 414.4557 0.0607 -1.0000 -1.0000 3320227 1576780386.90 151.5260 60.0037 32.0000 1.9683 1.9699 413.9768 414.3783 0.0609 -1.0000 -1.0000 3320305 1576780387.00 151.5260 60.0037 32.0000 1.9686 1.9702 414.0809 414.4823 0.0608 -1.0000 -1.0000 3320368 1576780387.10 151.5260 60.0037 32.0000 1.9691 1.9706 414.1437 414.5450 0.0608 -1.0000 -1.0000 3320430 1576780387.20 151.4944 60.0037 32.0000 1.9689 1.9704 414.0528 414.4552 0.0610 -1.0000 -1.0000 3320493 1576780387.30 151.4944 60.0037 32.0000 1.9686 1.9701 414.0695 414.4709 0.0608 -1.0000 -1.0000 3320602 1576780387.40 151.4944 60.0037 32.0000 1.9683 1.9699 414.0666 414.4682 0.0609 -1.0000 -1.0000 3320665 1576780387.50 151.4944 60.0037 32.0000 1.9684 1.9700 414.1100 414.5114 0.0608 -1.0000 -1.0000 3320743 1576780387.60 151.4944 60.0037 32.0000 1.9682 1.9698 414.0896 414.4909 0.0608 -1.0000 -1.0000 3320805 1576780387.70 151.4833 60.0037 32.0000 1.9679 1.9695 414.0932 414.4945 0.0608 -1.0000 -1.0000 3320868 1576780387.80 151.4833 60.0037 32.0000 1.9689 1.9705 414.0372 414.4398 0.0609 -1.0000 -1.0000 3321009 1576780387.90 151.4833 60.0037 32.0000 1.9686 1.9702 414.1040 414.5053 0.0608 -1.0000 -1.0000 3321071 1576780388.00 151.4833 60.0037 32.0000 1.9687 1.9703 414.1115 414.5123 0.0607 -1.0000 -1.0000 3321149 1576780388.10 151.4833 60.0037 32.0000 1.9682 1.9698 414.0582 414.4601 0.0608 -1.0000 -1.0000 3321212 1576780388.20 151.4898 60.0037 32.0000 1.9682 1.9698 414.0880 414.4897 0.0610 -1.0000 -1.0000 3321274 1576780388.30 151.5005 60.0037 32.0000 1.9683 1.9699 414.0717 414.4736 0.0609 -1.0000 -1.0000 3321712 1576780388.40 151.5005 60.0037 32.0000 1.9680 1.9695 414.0495 414.4518 0.0608 -1.0000 -1.0000 3321774 1576780388.50 151.5005 60.0037 32.0000 1.9686 1.9702 414.0414 414.4428 0.0609 -1.0000 -1.0000 3321837 1576780388.60 151.5005 60.0037 32.0000 1.9685 1.9700 414.0498 414.4512 0.0608 -1.0000 -1.0000 3321915 1576780388.70 151.5005 60.0037 32.0000 1.9679 1.9695 414.0277 414.4293 0.0609 -1.0000 -1.0000 3321977 1576780388.80 151.4743 60.0037 32.0000 1.9685 1.9700 414.0439 414.4460 0.0609 -1.0000 -1.0000 3322040 1576780388.90 151.4743 60.0037 32.0000 1.9690 1.9706 414.0490 414.4505 0.0609 -1.0000 -1.0000 3322118 1576780389.00 151.4743 60.0037 32.0000 1.9685 1.9701 414.1232 414.5257 0.0609 -1.0000 -1.0000 3322180 1576780389.10 151.4743 60.0037 32.0000 1.9686 1.9701 414.0946 414.4963 0.0609 -1.0000 -1.0000 3322243 1576780389.20 151.4743 60.0037 32.0000 1.9685 1.9701 414.0119 414.4145 0.0610 -1.0000 -1.0000 3322305 1576780389.30 151.4743 60.0037 32.0000 1.9686 1.9702 414.1133 414.5144 0.0607 -1.0000 -1.0000 3322368 1576780389.40 151.4854 60.0037 32.0000 1.9689 1.9705 414.1081 414.5102 0.0610 -1.0000 -1.0000 3322430 1576780389.50 151.4854 60.0037 32.0000 1.9686 1.9701 414.1066 414.5083 0.0609 -1.0000 -1.0000 3322509 1576780389.60 151.4854 60.0037 32.0000 1.9687 1.9703 414.1049 414.5067 0.0609 -1.0000 -1.0000 3322571 1576780389.70 151.4854 60.0037 32.0000 1.9688 1.9704 414.0092 414.4106 0.0608 -1.0000 -1.0000 3322634 1576780389.80 151.4854 60.0037 32.0000 1.9694 1.9709 414.0483 414.4498 0.0608 -1.0000 -1.0000 3322759 1576780389.90 151.4740 60.0043 32.0000 1.9693 1.9709 414.1180 414.5192 0.0609 -1.0000 -1.0000 3322821 1576780390.00 151.4740 60.0043 32.0000 1.9683 1.9699 414.0717 414.4728 0.0607 -1.0000 -1.0000 3322899 1576780390.10 151.4740 60.0043 32.0000 1.9682 1.9698 414.0430 414.4448 0.0609 -1.0000 -1.0000 3322977 1576780390.20 151.4740 60.0043 32.0000 1.9681 1.9696 414.0762 414.4780 0.0609 -1.0000 -1.0000 3323040 1576780390.30 151.4740 60.0043 32.0000 1.9686 1.9702 414.0534 414.4546 0.0608 -1.0000 -1.0000 3323102 1576780390.40 151.4840 60.0043 32.0000 1.9688 1.9703 414.0173 414.4186 0.0608 -1.0000 -1.0000 3324056 1576780390.50 151.5001 60.0043 32.0000 1.9683 1.9699 414.0390 414.4401 0.0608 -1.0000 -1.0000 3324118 1576780390.60 151.5001 60.0043 32.0000 1.9686 1.9702 414.0615 414.4635 0.0610 -1.0000 -1.0000 3324180 1576780390.70 151.5001 60.0043 32.0000 1.9688 1.9703 414.0347 414.4361 0.0609 -1.0000 -1.0000 3324337 1576780390.80 151.5001 60.0043 32.0000 1.9688 1.9703 414.0711 414.4729 0.0609 -1.0000 -1.0000 3324399 1576780390.90 151.5001 60.0043 32.0000 1.9686 1.9701 414.1411 414.5427 0.0609 -1.0000 -1.0000 3324477 1576780391.00 151.5186 60.0043 32.0000 1.9688 1.9704 414.0459 414.4472 0.0608 -1.0000 -1.0000 3324540 1576780391.10 151.5186 60.0043 32.0000 1.9691 1.9707 414.0941 414.4956 0.0609 -1.0000 -1.0000 3324602 1576780391.20 151.5186 60.0043 32.0000 1.9688 1.9703 414.0379 414.4393 0.0608 -1.0000 -1.0000 3324665 1576780391.30 151.5186 60.0043 32.0000 1.9688 1.9704 414.1595 414.5614 0.0609 -1.0000 -1.0000 3324727 1576780391.40 151.5186 60.0043 32.0000 1.9681 1.9697 414.0151 414.4167 0.0609 -1.0000 -1.0000 3324790 1576780391.50 151.5390 60.0043 32.0000 1.9687 1.9703 414.0786 414.4800 0.0608 -1.0000 -1.0000 3324868 1576780391.60 151.5390 60.0043 32.0000 1.9684 1.9700 414.0609 414.4625 0.0609 -1.0000 -1.0000 3324930 1576780391.70 151.5390 60.0043 32.0000 1.9684 1.9700 414.0182 414.4202 0.0608 -1.0000 -1.0000 3325009 1576780391.80 151.5390 60.0043 32.0000 1.9689 1.9705 414.0662 414.4679 0.0609 -1.0000 -1.0000 3325071 1576780391.90 151.5390 60.0043 32.0000 1.9682 1.9698 414.1428 414.5448 0.0609 -1.0000 -1.0000 3325134 1576780392.00 151.5390 60.0043 32.0000 1.9683 1.9698 414.1522 414.5541 0.0608 -1.0000 -1.0000 3325196 1576780392.10 151.5390 60.0043 32.0000 1.9682 1.9698 414.1895 414.5906 0.0608 -1.0000 -1.0000 3325274 1576780392.20 151.5390 60.0043 32.0000 1.9684 1.9700 414.0870 414.4890 0.0608 -1.0000 -1.0000 3325337 1576780392.30 151.5390 60.0043 32.0000 1.9687 1.9703 414.1061 414.5069 0.0608 -1.0000 -1.0000 3325399 1576780392.40 151.5390 60.0043 32.0000 1.9687 1.9702 414.1198 414.5208 0.0607 -1.0000 -1.0000 3325743 1576780392.50 151.5390 60.0043 32.0000 1.9680 1.9696 414.0874 414.4899 0.0609 -1.0000 -1.0000 3325806 1576780392.60 151.4877 60.0043 32.0000 1.9688 1.9704 414.0281 414.4299 0.0609 -1.0000 -1.0000 3325883 1576780392.70 151.4877 60.0043 32.0000 1.9683 1.9699 414.0149 414.4160 0.0608 -1.0000 -1.0000 3325946 1576780392.80 151.4877 60.0043 32.0000 1.9685 1.9701 414.1317 414.5343 0.0609 -1.0000 -1.0000 3326009 1576780392.90 151.4877 60.0043 32.0000 1.9686 1.9702 414.0918 414.4937 0.0609 -1.0000 -1.0000 3326259 1576780393.00 151.4877 60.0043 32.0000 1.9682 1.9698 414.0521 414.4535 0.0608 -1.0000 -1.0000 3326321 1576780393.10 151.4877 60.0043 32.0000 1.9683 1.9699 414.1020 414.5040 0.0609 -1.0000 -1.0000 3326383 1576780393.20 151.5246 60.0043 32.0000 1.9691 1.9707 414.0669 414.4682 0.0607 -1.0000 -1.0000 3326446 1576780393.30 151.5246 60.0043 32.0000 1.9685 1.9701 414.0855 414.4864 0.0608 -1.0000 -1.0000 3326509 1576780393.40 151.5246 60.0043 32.0000 1.9687 1.9702 414.0929 414.4951 0.0609 -1.0000 -1.0000 3326743 1576780393.50 151.5246 60.0043 32.0000 1.9685 1.9700 414.1535 414.5561 0.0610 -1.0000 -1.0000 3326821 1576780393.60 151.5246 60.0043 32.0000 1.9692 1.9708 414.1855 414.5869 0.0608 -1.0000 -1.0000 3326883 1576780393.70 151.5183 60.0043 32.0000 1.9685 1.9700 414.1050 414.5077 0.0609 -1.0000 -1.0000 3326946 1576780393.80 151.4398 60.0043 32.0000 1.9689 1.9705 414.0331 414.4345 0.0608 -1.0000 -1.0000 3327009 1576780393.90 151.4398 60.0043 32.0000 1.9685 1.9701 414.2088 414.6109 0.0609 -1.0000 -1.0000 3327071 1576780394.00 151.4398 60.0043 32.0000 1.9684 1.9700 414.0394 414.4409 0.0609 -1.0000 -1.0000 3327259 1576780394.10 151.4398 60.0043 32.0000 1.9686 1.9702 414.1335 414.5348 0.0608 -1.0000 -1.0000 3327321 1576780394.20 151.4398 60.0043 32.0000 1.9685 1.9701 414.0940 414.4955 0.0608 -1.0000 -1.0000 3327383 1576780394.30 151.5105 60.0043 32.0000 1.9690 1.9705 414.0768 414.4783 0.0608 -1.0000 -1.0000 3327462 1576780394.40 151.5105 60.0043 32.0000 1.9693 1.9709 414.0586 414.4602 0.0609 -1.0000 -1.0000 3327524 1576780394.50 151.5105 60.0043 32.0000 1.9689 1.9704 414.1043 414.5055 0.0608 -1.0000 -1.0000 3327712 1576780394.60 151.5105 60.0043 32.0000 1.9681 1.9697 414.0599 414.4626 0.0611 -1.0000 -1.0000 3327774 1576780394.70 151.5105 60.0043 32.0000 1.9687 1.9703 414.0500 414.4523 0.0609 -1.0000 -1.0000 3327837 1576780394.80 151.5105 60.0043 32.0000 1.9684 1.9700 414.0825 414.4842 0.0609 -1.0000 -1.0000 3327899 1576780394.90 151.4511 60.0038 32.0000 1.9685 1.9701 414.0393 414.4409 0.0608 -1.0000 -1.0000 3327977 1576780395.00 151.4511 60.0038 32.0000 1.9674 1.9690 414.0638 414.4652 0.0608 -1.0000 -1.0000 3328259 1576780395.10 151.4511 60.0038 32.0000 1.9684 1.9700 414.0307 414.4325 0.0609 -1.0000 -1.0000 3328321 1576780395.20 151.4511 60.0038 32.0000 1.9682 1.9697 414.0094 414.4104 0.0608 -1.0000 -1.0000 3328399 1576780395.30 151.4511 60.0038 32.0000 1.9686 1.9702 414.0531 414.4555 0.0610 -1.0000 -1.0000 3328462 1576780395.40 151.4874 60.0038 32.0000 1.9686 1.9702 414.0156 414.4179 0.0609 -1.0000 -1.0000 3328524 1576780395.50 151.4895 60.0038 32.0000 1.9673 1.9689 414.0662 414.4683 0.0609 -1.0000 -1.0000 3329243 1576780395.60 151.4895 60.0038 32.0000 1.9682 1.9698 414.0155 414.4178 0.0610 -1.0000 -1.0000 3329321 1576780395.70 151.4895 60.0038 32.0000 1.9684 1.9700 414.1022 414.5048 0.0610 -1.0000 -1.0000 3329383 1576780395.80 151.4895 60.0038 32.0000 1.9685 1.9700 414.1060 414.5081 0.0609 -1.0000 -1.0000 3329462 1576780395.90 151.4895 60.0038 32.0000 1.9688 1.9704 414.0173 414.4192 0.0609 -1.0000 -1.0000 3329524 1576780396.00 151.4996 60.0038 32.0000 1.9688 1.9704 414.0610 414.4632 0.0610 -1.0000 -1.0000 3329587 1576780396.10 151.4996 60.0038 32.0000 1.9693 1.9708 414.0665 414.4689 0.0610 -1.0000 -1.0000 3329649 1576780396.20 151.4996 60.0038 32.0000 1.9684 1.9700 414.0542 414.4563 0.0609 -1.0000 -1.0000 3329712 1576780396.30 151.4996 60.0038 32.0000 1.9686 1.9702 414.0273 414.4298 0.0609 -1.0000 -1.0000 3329790 1576780396.40 151.4996 60.0038 32.0000 1.9691 1.9707 414.0894 414.4910 0.0609 -1.0000 -1.0000 3329868 1576780396.50 151.4996 60.0038 32.0000 1.9684 1.9700 414.0770 414.4788 0.0609 -1.0000 -1.0000 3329931 1576780396.60 151.4996 60.0038 32.0000 1.9678 1.9694 414.0228 414.4250 0.0609 -1.0000 -1.0000 3330009 1576780396.70 151.4996 60.0038 32.0000 1.9684 1.9700 414.0888 414.4905 0.0609 -1.0000 -1.0000 3330071 1576780396.80 151.4996 60.0038 32.0000 1.9685 1.9701 414.0680 414.4701 0.0609 -1.0000 -1.0000 3330133 1576780396.90 151.4996 60.0038 32.0000 1.9685 1.9701 414.0504 414.4522 0.0609 -1.0000 -1.0000 3330196 1576780397.00 151.4952 60.0038 32.0000 1.9693 1.9708 414.1060 414.5083 0.0609 -1.0000 -1.0000 3330259 1576780397.10 151.4518 60.0038 32.0000 1.9685 1.9700 414.0698 414.4720 0.0610 -1.0000 -1.0000 3330321 1576780397.20 151.4518 60.0038 32.0000 1.9682 1.9698 414.0061 414.4084 0.0610 -1.0000 -1.0000 3330399 1576780397.30 151.4518 60.0038 32.0000 1.9684 1.9699 414.0681 414.4707 0.0610 -1.0000 -1.0000 3330477 1576780397.40 151.4518 60.0038 32.0000 1.9678 1.9694 414.0819 414.4848 0.0610 -1.0000 -1.0000 3330540 1576780397.50 151.4518 60.0038 32.0000 1.9677 1.9693 414.0736 414.4755 0.0609 -1.0000 -1.0000 3330618 1576780397.60 151.4646 60.0038 32.0000 1.9682 1.9697 414.0775 414.4799 0.0610 -1.0000 -1.0000 3330680 1576780397.70 151.4646 60.0038 32.0000 1.9684 1.9700 414.0832 414.4852 0.0609 -1.0000 -1.0000 3330759 1576780397.80 151.4646 60.0038 32.0000 1.9683 1.9698 414.0465 414.4490 0.0609 -1.0000 -1.0000 3330821 1576780397.90 151.4646 60.0038 32.0000 1.9679 1.9695 414.1313 414.5328 0.0609 -1.0000 -1.0000 3330883 1576780398.00 151.4646 60.0038 32.0000 1.9679 1.9694 414.0701 414.4719 0.0609 -1.0000 -1.0000 3330946 1576780398.10 151.4715 60.0038 32.0000 1.9681 1.9697 414.0870 414.4890 0.0609 -1.0000 -1.0000 3331024 1576780398.20 151.4906 60.0038 32.0000 1.9681 1.9697 414.0869 414.4893 0.0609 -1.0000 -1.0000 3331087 1576780398.30 151.4906 60.0038 32.0000 1.9688 1.9704 414.0402 414.4425 0.0610 -1.0000 -1.0000 3331165 1576780398.40 151.4906 60.0038 32.0000 1.9684 1.9700 414.0693 414.4720 0.0611 -1.0000 -1.0000 3331227 1576780398.50 151.4906 60.0038 32.0000 1.9684 1.9699 414.0857 414.4882 0.0608 -1.0000 -1.0000 3331290 1576780398.60 151.4906 60.0038 32.0000 1.9684 1.9699 414.0536 414.4543 0.0608 -1.0000 -1.0000 3331743 1576780398.70 151.4960 60.0038 32.0000 1.9687 1.9703 414.0940 414.4964 0.0609 -1.0000 -1.0000 3331806 1576780398.80 151.4984 60.0038 32.0000 1.9691 1.9707 414.0488 414.4506 0.0609 -1.0000 -1.0000 3331868 1576780398.90 151.4984 60.0038 32.0000 1.9688 1.9704 414.1277 414.5308 0.0611 -1.0000 -1.0000 3331946 1576780399.00 151.4984 60.0038 32.0000 1.9686 1.9702 414.1193 414.5218 0.0610 -1.0000 -1.0000 3332009 1576780399.10 151.4984 60.0038 32.0000 1.9694 1.9710 414.1254 414.5280 0.0609 -1.0000 -1.0000 3332243 1576780399.20 151.4984 60.0038 32.0000 1.9689 1.9704 414.0888 414.4902 0.0608 -1.0000 -1.0000 3332321 1576780399.30 151.4984 60.0038 32.0000 1.9689 1.9705 414.0926 414.4953 0.0610 -1.0000 -1.0000 3332383 1576780399.40 151.4984 60.0038 32.0000 1.9690 1.9706 414.1116 414.5139 0.0609 -1.0000 -1.0000 3332446 1576780399.50 151.4984 60.0038 32.0000 1.9688 1.9703 414.0554 414.4569 0.0608 -1.0000 -1.0000 3332509 1576780399.60 151.4984 60.0038 32.0000 1.9687 1.9703 414.0085 414.4099 0.0608 -1.0000 -1.0000 3332743 1576780399.70 151.4984 60.0038 32.0000 1.9686 1.9702 414.0960 414.4973 0.0608 -1.0000 -1.0000 3332805 1576780399.80 151.5073 60.0038 32.0000 1.9683 1.9699 414.1243 414.5266 0.0610 -1.0000 -1.0000 3332883 1576780399.90 151.5076 60.0038 32.0000 1.9684 1.9699 414.1256 414.5281 0.0609 -1.0000 -1.0000 3332946 1576780400.00 151.5098 60.0036 32.0000 1.9682 1.9698 414.0309 414.4333 0.0610 -1.0000 -1.0000 3333009 1576780400.10 151.5114 60.0035 32.0000 1.9681 1.9697 414.0252 414.4277 0.0610 -1.0000 -1.0000 3333087 1576780400.20 151.5114 60.0035 32.0000 1.9681 1.9696 414.0633 414.4657 0.0609 -1.0000 -1.0000 3333212 1576780400.30 151.5114 60.0035 32.0000 1.9687 1.9703 414.0879 414.4891 0.0608 -1.0000 -1.0000 3333274 1576780400.40 151.5113 60.0035 32.0000 1.9687 1.9703 414.0857 414.4881 0.0610 -1.0000 -1.0000 3333337 1576780400.50 151.5102 60.0035 32.0000 1.9679 1.9694 414.0140 414.4162 0.0609 -1.0000 -1.0000 3333399 1576780400.60 151.5102 60.0035 32.0000 1.9695 1.9711 414.0883 414.4899 0.0609 -1.0000 -1.0000 3333477 1576780400.70 151.5102 60.0035 32.0000 1.9685 1.9700 414.0290 414.4310 0.0609 -1.0000 -1.0000 3334259 1576780400.80 151.5102 60.0035 32.0000 1.9689 1.9704 414.0552 414.4572 0.0609 -1.0000 -1.0000 3334321 1576780400.90 151.5102 60.0035 32.0000 1.9687 1.9702 414.1737 414.5758 0.0609 -1.0000 -1.0000 3334399 1576780401.00 151.5278 60.0035 32.0000 1.9692 1.9708 414.1647 414.5676 0.0611 -1.0000 -1.0000 3334462 1576780401.10 151.5522 60.0035 32.0000 1.9695 1.9711 414.1566 414.5587 0.0609 -1.0000 -1.0000 3334524 1576780401.20 151.5522 60.0035 32.0000 1.9689 1.9705 414.0878 414.4901 0.0610 -1.0000 -1.0000 3334602 1576780401.30 151.5522 60.0035 32.0000 1.9691 1.9707 414.1060 414.5081 0.0609 -1.0000 -1.0000 3334665 1576780401.40 151.5522 60.0035 32.0000 1.9692 1.9708 414.1041 414.5061 0.0609 -1.0000 -1.0000 3334727 1576780401.50 151.5522 60.0035 32.0000 1.9688 1.9704 414.0455 414.4471 0.0608 -1.0000 -1.0000 3334805 1576780401.60 151.5522 60.0035 32.0000 1.9687 1.9703 414.0902 414.4919 0.0609 -1.0000 -1.0000 3334868 1576780401.70 151.5343 60.0035 32.0000 1.9685 1.9701 414.0353 414.4368 0.0609 -1.0000 -1.0000 3335040 1576780401.80 151.5238 60.0035 32.0000 1.9694 1.9710 414.1363 414.5379 0.0608 -1.0000 -1.0000 3335118 1576780401.90 151.5238 60.0035 32.0000 1.9690 1.9705 414.0728 414.4745 0.0609 -1.0000 -1.0000 3335180 1576780402.00 151.5238 60.0035 32.0000 1.9690 1.9706 414.0330 414.4342 0.0608 -1.0000 -1.0000 3335259 1576780402.10 151.4871 60.0035 32.0000 1.9692 1.9708 414.0619 414.4643 0.0610 -1.0000 -1.0000 3335321 1576780402.20 151.4847 60.0035 32.0000 1.9694 1.9710 414.0957 414.4985 0.0610 -1.0000 -1.0000 3335509 1576780402.30 151.4847 60.0035 32.0000 1.9690 1.9706 414.1036 414.5056 0.0609 -1.0000 -1.0000 3335571 1576780402.40 151.4847 60.0035 32.0000 1.9686 1.9702 414.0680 414.4700 0.0610 -1.0000 -1.0000 3335633 1576780402.50 151.4847 60.0035 32.0000 1.9684 1.9700 414.1086 414.5109 0.0609 -1.0000 -1.0000 3335696 1576780402.60 151.4847 60.0035 32.0000 1.9690 1.9705 414.0983 414.5004 0.0609 -1.0000 -1.0000 3335774 1576780402.70 151.4847 60.0035 32.0000 1.9685 1.9701 414.1227 414.5256 0.0611 -1.0000 -1.0000 3335962 1576780402.80 151.4847 60.0035 32.0000 1.9694 1.9710 414.0638 414.4655 0.0609 -1.0000 -1.0000 3336024 1576780402.90 151.4847 60.0035 32.0000 1.9694 1.9709 414.1094 414.5119 0.0611 -1.0000 -1.0000 3336102 1576780403.00 151.4847 60.0035 32.0000 1.9689 1.9704 414.0655 414.4680 0.0609 -1.0000 -1.0000 3336165 1576780403.10 151.4847 60.0035 32.0000 1.9690 1.9706 414.0774 414.4790 0.0609 -1.0000 -1.0000 3336227 1576780403.20 151.4872 60.0035 32.0000 1.9689 1.9705 414.0808 414.4835 0.0610 -1.0000 -1.0000 3336462 1576780403.30 151.4872 60.0035 32.0000 1.9687 1.9702 414.1043 414.5074 0.0611 -1.0000 -1.0000 3336524 1576780403.40 151.4872 60.0035 32.0000 1.9688 1.9704 414.0814 414.4831 0.0608 -1.0000 -1.0000 3336587 1576780403.50 151.4872 60.0035 32.0000 1.9696 1.9712 414.1364 414.5378 0.0608 -1.0000 -1.0000 3336665 1576780403.60 151.4872 60.0035 32.0000 1.9684 1.9700 414.0523 414.4546 0.0610 -1.0000 -1.0000 3336727 1576780403.70 151.4872 60.0035 32.0000 1.9688 1.9704 413.9873 414.3893 0.0609 -1.0000 -1.0000 3336790 1576780403.80 151.5078 60.0035 32.0000 1.9689 1.9705 414.1127 414.5147 0.0609 -1.0000 -1.0000 3336868 1576780403.90 151.5078 60.0035 32.0000 1.9684 1.9699 414.1670 414.5699 0.0611 -1.0000 -1.0000 3336930 1576780404.00 151.5078 60.0035 32.0000 1.9685 1.9701 414.0967 414.4994 0.0610 -1.0000 -1.0000 3336993 1576780404.10 151.5078 60.0035 32.0000 1.9692 1.9708 414.0748 414.4780 0.0611 -1.0000 -1.0000 3337055 1576780404.20 151.5078 60.0035 32.0000 1.9686 1.9702 414.0624 414.4646 0.0609 -1.0000 -1.0000 3337118 1576780404.30 151.4940 60.0035 32.0000 1.9687 1.9702 414.1192 414.5218 0.0610 -1.0000 -1.0000 3337259 1576780404.40 151.4940 60.0035 32.0000 1.9688 1.9704 414.0689 414.4718 0.0610 -1.0000 -1.0000 3337321 1576780404.50 151.4940 60.0035 32.0000 1.9686 1.9702 414.0496 414.4522 0.0610 -1.0000 -1.0000 3337383 1576780404.60 151.4940 60.0035 32.0000 1.9684 1.9700 413.9993 414.4026 0.0611 -1.0000 -1.0000 3337462 1576780404.70 151.4940 60.0035 32.0000 1.9686 1.9702 414.0858 414.4884 0.0610 -1.0000 -1.0000 3337524 1576780404.80 151.5084 60.0037 32.0000 1.9685 1.9700 414.0857 414.4882 0.0609 -1.0000 -1.0000 3337962 1576780404.90 151.5198 60.0038 32.0000 1.9682 1.9697 414.0498 414.4519 0.0610 -1.0000 -1.0000 3338024 1576780405.00 151.5198 60.0038 32.0000 1.9682 1.9698 414.0596 414.4622 0.0610 -1.0000 -1.0000 3338087 1576780405.10 151.5198 60.0038 32.0000 1.9688 1.9704 414.1453 414.5470 0.0608 -1.0000 -1.0000 3338149 1576780405.20 151.5198 60.0038 32.0000 1.9690 1.9705 414.0127 414.4147 0.0609 -1.0000 -1.0000 3338243 1576780405.30 151.5198 60.0038 32.0000 1.9681 1.9697 414.0588 414.4611 0.0609 -1.0000 -1.0000 3338540 1576780405.40 151.5129 60.0038 32.0000 1.9682 1.9698 414.0973 414.4992 0.0609 -1.0000 -1.0000 3338602 1576780405.50 151.5129 60.0038 32.0000 1.9683 1.9699 414.0212 414.4228 0.0609 -1.0000 -1.0000 3338665 1576780405.60 151.5129 60.0038 32.0000 1.9681 1.9697 414.0260 414.4281 0.0609 -1.0000 -1.0000 3338759 1576780405.70 151.5129 60.0038 32.0000 1.9683 1.9698 414.0617 414.4641 0.0610 -1.0000 -1.0000 3338821 1576780405.80 151.5129 60.0038 32.0000 1.9682 1.9698 414.0180 414.4198 0.0609 -1.0000 -1.0000 3338883 1576780405.90 151.5155 60.0038 32.0000 1.9678 1.9694 414.0847 414.4866 0.0608 -1.0000 -1.0000 3338946 1576780406.00 151.5158 60.0038 32.0000 1.9688 1.9703 414.0737 414.4748 0.0608 -1.0000 -1.0000 3339009 1576780406.10 151.5158 60.0038 32.0000 1.9689 1.9704 414.0662 414.4679 0.0609 -1.0000 -1.0000 3339087 1576780406.20 151.5158 60.0038 32.0000 1.9693 1.9709 414.0487 414.4516 0.0610 -1.0000 -1.0000 3339149 1576780406.30 151.5158 60.0038 32.0000 1.9684 1.9700 414.0861 414.4887 0.0610 -1.0000 -1.0000 3339540 1576780406.40 151.5150 60.0038 32.0000 1.9685 1.9701 414.0390 414.4407 0.0610 -1.0000 -1.0000 3339603 1576780406.50 151.5042 60.0038 32.0000 1.9687 1.9702 414.1088 414.5121 0.0610 -1.0000 -1.0000 3339665 1576780406.60 151.5042 60.0038 32.0000 1.9694 1.9710 414.0880 414.4907 0.0610 -1.0000 -1.0000 3339727 1576780406.70 151.5042 60.0038 32.0000 1.9689 1.9705 414.1139 414.5160 0.0609 -1.0000 -1.0000 3339806 1576780406.80 151.5042 60.0038 32.0000 1.9684 1.9700 414.0745 414.4770 0.0610 -1.0000 -1.0000 3340056 1576780406.90 151.5042 60.0038 32.0000 1.9680 1.9696 414.0932 414.4953 0.0609 -1.0000 -1.0000 3340118 1576780407.00 151.5042 60.0038 32.0000 1.9682 1.9697 414.0032 414.4047 0.0609 -1.0000 -1.0000 3340180 1576780407.10 151.4875 60.0038 32.0000 1.9675 1.9690 414.0459 414.4483 0.0610 -1.0000 -1.0000 3340243 1576780407.20 151.4875 60.0038 32.0000 1.9680 1.9696 414.0945 414.4960 0.0608 -1.0000 -1.0000 3340321 1576780407.30 151.4875 60.0038 32.0000 1.9686 1.9702 414.0828 414.4849 0.0609 -1.0000 -1.0000 3340602 1576780407.40 151.4875 60.0038 32.0000 1.9686 1.9701 414.1799 414.5818 0.0609 -1.0000 -1.0000 3340665 1576780407.50 151.4875 60.0038 32.0000 1.9687 1.9703 414.0908 414.4931 0.0610 -1.0000 -1.0000 3340743 1576780407.60 151.4891 60.0038 32.0000 1.9680 1.9696 414.0966 414.4988 0.0609 -1.0000 -1.0000 3340805 1576780407.70 151.4977 60.0038 32.0000 1.9681 1.9697 414.0838 414.4848 0.0609 -1.0000 -1.0000 3340868 1576780407.80 151.4977 60.0038 32.0000 1.9687 1.9703 414.0531 414.4554 0.0609 -1.0000 -1.0000 3341071 1576780407.90 151.4977 60.0038 32.0000 1.9684 1.9700 414.1537 414.5559 0.0609 -1.0000 -1.0000 3341133 1576780408.00 151.4977 60.0038 32.0000 1.9689 1.9705 414.0337 414.4347 0.0608 -1.0000 -1.0000 3341196 1576780408.10 151.4977 60.0038 32.0000 1.9687 1.9703 414.0823 414.4842 0.0609 -1.0000 -1.0000 3341274 1576780408.20 151.4968 60.0038 32.0000 1.9686 1.9702 414.0515 414.4530 0.0609 -1.0000 -1.0000 3341337 1576780408.30 151.4968 60.0038 32.0000 1.9681 1.9697 414.1179 414.5201 0.0609 -1.0000 -1.0000 3341415 1576780408.40 151.4968 60.0038 32.0000 1.9684 1.9700 414.0040 414.4059 0.0609 -1.0000 -1.0000 3341603 1576780408.50 151.4968 60.0038 32.0000 1.9691 1.9707 414.1163 414.5193 0.0610 -1.0000 -1.0000 3341665 1576780408.60 151.4968 60.0038 32.0000 1.9689 1.9705 414.0997 414.5012 0.0609 -1.0000 -1.0000 3341727 1576780408.70 151.5109 60.0038 32.0000 1.9682 1.9697 414.0534 414.4556 0.0609 -1.0000 -1.0000 3341805 1576780408.80 151.5146 60.0038 32.0000 1.9685 1.9701 414.0526 414.4547 0.0609 -1.0000 -1.0000 3341853 1576780408.90 151.5146 60.0038 32.0000 1.9684 1.9700 414.0828 414.4851 0.0609 -1.0000 -1.0000 3342009 1576780409.00 151.5146 60.0038 32.0000 1.9683 1.9699 414.1065 414.5086 0.0609 -1.0000 -1.0000 3342071 1576780409.10 151.5146 60.0038 32.0000 1.9684 1.9700 414.1303 414.5324 0.0609 -1.0000 -1.0000 3342133 1576780409.20 151.5146 60.0038 32.0000 1.9680 1.9695 414.0881 414.4899 0.0610 -1.0000 -1.0000 3342212 1576780409.30 151.4818 60.0038 32.0000 1.9686 1.9702 414.0050 414.4075 0.0610 -1.0000 -1.0000 3342274 1576780409.40 151.4818 60.0038 32.0000 1.9685 1.9701 414.0435 414.4465 0.0610 -1.0000 -1.0000 3342821 1576780409.50 151.4818 60.0038 32.0000 1.9686 1.9702 414.1009 414.5031 0.0610 -1.0000 -1.0000 3342899 1576780409.60 151.4818 60.0038 32.0000 1.9686 1.9702 414.1019 414.5042 0.0610 -1.0000 -1.0000 3342962 1576780409.70 151.4818 60.0038 32.0000 1.9679 1.9695 414.0540 414.4565 0.0610 -1.0000 -1.0000 3343024 1576780409.80 151.4818 60.0038 32.0000 1.9686 1.9702 414.0589 414.4610 0.0609 -1.0000 -1.0000 3343087 1576780409.90 151.4665 60.0034 32.0000 1.9690 1.9706 414.1326 414.5350 0.0610 -1.0000 -1.0000 3343290 1576780410.00 151.4665 60.0034 32.0000 1.9685 1.9701 414.0031 414.4054 0.0609 -1.0000 -1.0000 3343353 1576780410.10 151.4665 60.0034 32.0000 1.9680 1.9696 414.0784 414.4799 0.0608 -1.0000 -1.0000 3343431 1576780410.20 151.4665 60.0034 32.0000 1.9686 1.9702 414.0495 414.4518 0.0610 -1.0000 -1.0000 3343493 1576780410.30 151.4665 60.0034 32.0000 1.9684 1.9700 414.1614 414.5642 0.0610 -1.0000 -1.0000 3343571 1576780410.40 151.5033 60.0034 32.0000 1.9682 1.9698 414.0497 414.4512 0.0608 -1.0000 -1.0000 3343633 1576780410.50 151.5033 60.0034 32.0000 1.9690 1.9706 414.0794 414.4813 0.0609 -1.0000 -1.0000 3343727 1576780410.60 151.5033 60.0034 32.0000 1.9686 1.9702 414.1195 414.5215 0.0609 -1.0000 -1.0000 3343806 1576780410.70 151.5033 60.0034 32.0000 1.9684 1.9699 414.0261 414.4280 0.0610 -1.0000 -1.0000 3343868 1576780410.80 151.5033 60.0034 32.0000 1.9688 1.9704 414.1270 414.5287 0.0608 -1.0000 -1.0000 3343931 1576780410.90 151.4981 60.0034 32.0000 1.9688 1.9703 414.1193 414.5211 0.0609 -1.0000 -1.0000 3344009 1576780411.00 151.4522 60.0034 32.0000 1.9691 1.9707 414.0912 414.4936 0.0610 -1.0000 -1.0000 3344071 1576780411.10 151.4522 60.0034 32.0000 1.9682 1.9698 414.0432 414.4454 0.0609 -1.0000 -1.0000 3344133 1576780411.20 151.4522 60.0034 32.0000 1.9682 1.9698 414.0452 414.4472 0.0609 -1.0000 -1.0000 3344212 1576780411.30 151.4522 60.0034 32.0000 1.9689 1.9705 414.0683 414.4708 0.0610 -1.0000 -1.0000 3344274 1576780411.40 151.4548 60.0034 32.0000 1.9688 1.9704 414.1372 414.5393 0.0610 -1.0000 -1.0000 3344337 1576780411.50 151.5148 60.0034 32.0000 1.9690 1.9706 414.1645 414.5658 0.0608 -1.0000 -1.0000 3344399 1576780411.60 151.5148 60.0034 32.0000 1.9689 1.9704 414.1267 414.5287 0.0609 -1.0000 -1.0000 3344462 1576780411.70 151.5148 60.0034 32.0000 1.9694 1.9709 414.0548 414.4564 0.0609 -1.0000 -1.0000 3344524 1576780411.80 151.5148 60.0034 32.0000 1.9689 1.9704 414.0788 414.4815 0.0611 -1.0000 -1.0000 3344602 1576780411.90 151.5148 60.0034 32.0000 1.9691 1.9707 414.0681 414.4709 0.0610 -1.0000 -1.0000 3344774 1576780412.00 151.4924 60.0034 32.0000 1.9686 1.9702 414.0782 414.4798 0.0609 -1.0000 -1.0000 3344837 1576780412.10 151.4857 60.0034 32.0000 1.9688 1.9704 414.1250 414.5270 0.0609 -1.0000 -1.0000 3344915 1576780412.20 151.4857 60.0034 32.0000 1.9687 1.9702 414.1465 414.5488 0.0609 -1.0000 -1.0000 3344977 1576780412.30 151.4857 60.0034 32.0000 1.9686 1.9702 414.0669 414.4692 0.0610 -1.0000 -1.0000 3345040 1576780412.40 151.4857 60.0034 32.0000 1.9681 1.9697 414.1173 414.5196 0.0610 -1.0000 -1.0000 3345102 1576780412.50 151.4857 60.0034 32.0000 1.9687 1.9703 414.1319 414.5338 0.0608 -1.0000 -1.0000 3345743 1576780412.60 151.4857 60.0034 32.0000 1.9684 1.9700 414.1385 414.5406 0.0609 -1.0000 -1.0000 3345805 1576780412.70 151.4857 60.0034 32.0000 1.9686 1.9701 414.0938 414.4949 0.0609 -1.0000 -1.0000 3345868 1576780412.80 151.4857 60.0034 32.0000 1.9690 1.9706 414.1750 414.5774 0.0609 -1.0000 -1.0000 3345946 1576780412.90 151.4857 60.0034 32.0000 1.9682 1.9698 414.1375 414.5389 0.0608 -1.0000 -1.0000 3346009 1576780413.00 151.4857 60.0034 32.0000 1.9689 1.9704 414.0938 414.4957 0.0609 -1.0000 -1.0000 3346071 1576780413.10 151.4857 60.0034 32.0000 1.9687 1.9703 414.1355 414.5380 0.0610 -1.0000 -1.0000 3346133 1576780413.20 151.5067 60.0034 32.0000 1.9687 1.9703 414.1184 414.5186 0.0608 -1.0000 -1.0000 3346212 1576780413.30 151.5067 60.0034 32.0000 1.9688 1.9703 414.1019 414.5046 0.0610 -1.0000 -1.0000 3346274 1576780413.40 151.5067 60.0034 32.0000 1.9688 1.9704 414.1293 414.5320 0.0610 -1.0000 -1.0000 3346368 1576780413.50 151.5067 60.0034 32.0000 1.9687 1.9703 414.0613 414.4637 0.0610 -1.0000 -1.0000 3346555 1576780413.60 151.4956 60.0034 32.0000 1.9690 1.9706 414.1677 414.5708 0.0610 -1.0000 -1.0000 3346618 1576780413.70 151.4918 60.0034 32.0000 1.9696 1.9712 414.2331 414.6355 0.0610 -1.0000 -1.0000 3346680 1576780413.80 151.4908 60.0034 32.0000 1.9687 1.9703 414.1816 414.5838 0.0609 -1.0000 -1.0000 3346758 1576780413.90 151.4908 60.0034 32.0000 1.9676 1.9692 414.0973 414.4992 0.0609 -1.0000 -1.0000 3346821 1576780414.00 151.4908 60.0034 32.0000 1.9681 1.9697 414.1059 414.5073 0.0608 -1.0000 -1.0000 3347009 1576780414.10 151.4908 60.0034 32.0000 1.9681 1.9697 414.1742 414.5766 0.0609 -1.0000 -1.0000 3347071 1576780414.20 151.4908 60.0034 32.0000 1.9683 1.9699 414.0919 414.4938 0.0609 -1.0000 -1.0000 3347133 1576780414.30 151.4849 60.0034 32.0000 1.9683 1.9699 414.0602 414.4619 0.0609 -1.0000 -1.0000 3347212 1576780414.40 151.4849 60.0034 32.0000 1.9686 1.9702 414.0132 414.4155 0.0610 -1.0000 -1.0000 3347274 1576780414.50 151.4849 60.0034 32.0000 1.9690 1.9705 414.0991 414.5016 0.0610 -1.0000 -1.0000 3347556 1576780414.60 151.4849 60.0034 32.0000 1.9681 1.9697 414.0877 414.4899 0.0609 -1.0000 -1.0000 3347633 1576780414.70 151.4849 60.0034 32.0000 1.9692 1.9707 414.1283 414.5314 0.0610 -1.0000 -1.0000 3347696 1576780414.80 151.4849 60.0034 32.0000 1.9693 1.9709 414.0686 414.4707 0.0609 -1.0000 -1.0000 3347759 1576780414.90 151.4849 60.0034 32.0000 1.9692 1.9708 414.0705 414.4725 0.0609 -1.0000 -1.0000 3347821 1576780415.00 151.4849 60.0034 32.0000 1.9688 1.9703 414.0954 414.4968 0.0609 -1.0000 -1.0000 3348633 1576780415.10 151.4849 60.0034 32.0000 1.9686 1.9701 414.0589 414.4606 0.0608 -1.0000 -1.0000 3348696 1576780415.20 151.4849 60.0034 32.0000 1.9683 1.9699 414.0601 414.4623 0.0610 -1.0000 -1.0000 3348821 1576780415.30 151.4849 60.0034 32.0000 1.9692 1.9708 414.0792 414.4819 0.0610 -1.0000 -1.0000 3348883 1576780415.40 151.5072 60.0033 32.0000 1.9687 1.9702 414.1105 414.5123 0.0608 -1.0000 -1.0000 3348946 1576780415.50 151.5072 60.0033 32.0000 1.9686 1.9702 414.0515 414.4538 0.0609 -1.0000 -1.0000 3349024 1576780415.60 151.5072 60.0033 32.0000 1.9684 1.9699 414.1200 414.5206 0.0607 -1.0000 -1.0000 3349087 1576780415.70 151.5072 60.0033 32.0000 1.9691 1.9707 414.0740 414.4761 0.0610 -1.0000 -1.0000 3349149 1576780415.80 151.5072 60.0033 32.0000 1.9688 1.9704 414.1356 414.5374 0.0609 -1.0000 -1.0000 3349227 1576780415.90 151.5082 60.0033 32.0000 1.9690 1.9706 414.0953 414.4978 0.0609 -1.0000 -1.0000 3349290 1576780416.00 151.5096 60.0033 32.0000 1.9683 1.9698 414.0975 414.4984 0.0607 -1.0000 -1.0000 3349353 1576780416.10 151.5096 60.0033 32.0000 1.9685 1.9700 414.0548 414.4564 0.0609 -1.0000 -1.0000 3349477 1576780416.20 151.5096 60.0033 32.0000 1.9681 1.9696 414.0877 414.4898 0.0609 -1.0000 -1.0000 3349540 1576780416.30 151.5096 60.0033 32.0000 1.9682 1.9698 414.1179 414.5192 0.0608 -1.0000 -1.0000 3349618 1576780416.40 151.5096 60.0033 32.0000 1.9685 1.9701 414.0814 414.4829 0.0609 -1.0000 -1.0000 3349680 1576780416.50 151.5141 60.0033 32.0000 1.9691 1.9707 414.1157 414.5179 0.0609 -1.0000 -1.0000 3349743 1576780416.60 151.5141 60.0033 32.0000 1.9691 1.9707 414.1301 414.5322 0.0609 -1.0000 -1.0000 3349821 1576780416.70 151.5141 60.0033 32.0000 1.9686 1.9702 414.0788 414.4812 0.0609 -1.0000 -1.0000 3349883 1576780416.80 151.5141 60.0033 32.0000 1.9692 1.9708 414.0932 414.4951 0.0609 -1.0000 -1.0000 3349946 1576780416.90 151.5141 60.0033 32.0000 1.9683 1.9699 414.1406 414.5428 0.0609 -1.0000 -1.0000 3350009 1576780417.00 151.4992 60.0033 32.0000 1.9689 1.9705 414.1218 414.5242 0.0609 -1.0000 -1.0000 3350071 1576780417.10 151.4974 60.0033 32.0000 1.9682 1.9698 414.1495 414.5516 0.0609 -1.0000 -1.0000 3350133 1576780417.20 151.4974 60.0033 32.0000 1.9685 1.9701 414.1612 414.5647 0.0611 -1.0000 -1.0000 3350212 1576780417.30 151.4974 60.0033 32.0000 1.9686 1.9702 414.0553 414.4566 0.0609 -1.0000 -1.0000 3350274 1576780417.40 151.4974 60.0033 32.0000 1.9681 1.9697 414.0902 414.4923 0.0609 -1.0000 -1.0000 3350337 1576780417.50 151.4969 60.0033 32.0000 1.9682 1.9698 414.0711 414.4730 0.0609 -1.0000 -1.0000 3350415 1576780417.60 151.4890 60.0033 32.0000 1.9681 1.9697 414.1050 414.5069 0.0609 -1.0000 -1.0000 3350509 1576780417.70 151.4890 60.0033 32.0000 1.9683 1.9698 414.1640 414.5652 0.0608 -1.0000 -1.0000 3350571 1576780417.80 151.4890 60.0033 32.0000 1.9681 1.9697 414.1165 414.5170 0.0607 -1.0000 -1.0000 3350649 1576780417.90 151.4890 60.0033 32.0000 1.9686 1.9702 414.1236 414.5265 0.0610 -1.0000 -1.0000 3350696 1576780418.00 151.4890 60.0033 32.0000 1.9684 1.9700 414.0719 414.4746 0.0610 -1.0000 -1.0000 3350774 1576780418.10 151.4890 60.0033 32.0000 1.9685 1.9701 414.0892 414.4909 0.0608 -1.0000 -1.0000 3351759 1576780418.20 151.4763 60.0033 32.0000 1.9691 1.9706 414.1363 414.5383 0.0610 -1.0000 -1.0000 3351821 1576780418.30 151.4763 60.0033 32.0000 1.9680 1.9695 414.1356 414.5383 0.0610 -1.0000 -1.0000 3351883 1576780418.40 151.4763 60.0033 32.0000 1.9682 1.9697 414.1535 414.5553 0.0609 -1.0000 -1.0000 3351946 1576780418.50 151.4763 60.0033 32.0000 1.9677 1.9693 414.1116 414.5135 0.0609 -1.0000 -1.0000 3352009 1576780418.60 151.4763 60.0033 32.0000 1.9687 1.9702 414.1308 414.5326 0.0608 -1.0000 -1.0000 3352087 1576780418.70 151.5205 60.0033 32.0000 1.9680 1.9696 414.0977 414.4998 0.0609 -1.0000 -1.0000 3352149 1576780418.80 151.5205 60.0033 32.0000 1.9687 1.9703 414.1030 414.5053 0.0610 -1.0000 -1.0000 3352212 1576780418.90 151.5205 60.0033 32.0000 1.9684 1.9700 414.1150 414.5171 0.0609 -1.0000 -1.0000 3352290 1576780419.00 151.5205 60.0033 32.0000 1.9689 1.9704 414.1410 414.5434 0.0610 -1.0000 -1.0000 3352352 1576780419.10 151.5205 60.0033 32.0000 1.9685 1.9701 414.1171 414.5188 0.0609 -1.0000 -1.0000 3352415 1576780419.20 151.5197 60.0033 32.0000 1.9687 1.9702 414.1609 414.5628 0.0609 -1.0000 -1.0000 3352493 1576780419.30 151.5159 60.0033 32.0000 1.9678 1.9694 414.1294 414.5314 0.0609 -1.0000 -1.0000 3352555 1576780419.40 151.5159 60.0033 32.0000 1.9687 1.9703 414.0864 414.4879 0.0608 -1.0000 -1.0000 3352618 1576780419.50 151.5159 60.0033 32.0000 1.9682 1.9697 414.0501 414.4515 0.0608 -1.0000 -1.0000 3352680 1576780419.60 151.5159 60.0033 32.0000 1.9682 1.9698 414.0721 414.4752 0.0611 -1.0000 -1.0000 3352743 1576780419.70 151.5159 60.0033 32.0000 1.9686 1.9702 414.0887 414.4907 0.0609 -1.0000 -1.0000 3353227 1576780419.80 151.5007 60.0033 32.0000 1.9687 1.9703 414.1227 414.5249 0.0609 -1.0000 -1.0000 3353306 1576780419.90 151.5007 60.0033 32.0000 1.9684 1.9700 414.1786 414.5795 0.0608 -1.0000 -1.0000 3353368 1576780420.00 151.5007 60.0033 32.0000 1.9685 1.9700 414.1637 414.5658 0.0608 -1.0000 -1.0000 3353430 1576780420.10 151.5007 60.0033 32.0000 1.9686 1.9701 414.1017 414.5028 0.0608 -1.0000 -1.0000 3353493 1576780420.20 151.5007 60.0033 32.0000 1.9687 1.9703 414.1156 414.5177 0.0609 -1.0000 -1.0000 3353556 1576780420.30 151.5007 60.0033 32.0000 1.9686 1.9702 414.0901 414.4914 0.0608 -1.0000 -1.0000 3353633 1576780420.40 151.5006 60.0033 32.0000 1.9682 1.9698 414.0388 414.4402 0.0608 -1.0000 -1.0000 3353696 1576780420.50 151.4998 60.0033 32.0000 1.9684 1.9700 414.0683 414.4703 0.0609 -1.0000 -1.0000 3353759 1576780420.60 151.4998 60.0033 32.0000 1.9688 1.9704 414.0289 414.4317 0.0610 -1.0000 -1.0000 3353821 1576780420.70 151.4998 60.0033 32.0000 1.9698 1.9714 414.0822 414.4839 0.0608 -1.0000 -1.0000 3354009 1576780420.80 151.4998 60.0033 32.0000 1.9696 1.9712 414.1602 414.5608 0.0606 -1.0000 -1.0000 3354071 1576780420.90 151.4998 60.0033 32.0000 1.9682 1.9698 414.0836 414.4853 0.0610 -1.0000 -1.0000 3354133 1576780421.00 151.5238 60.0033 32.0000 1.9684 1.9700 414.1231 414.5266 0.0611 -1.0000 -1.0000 3354196 1576780421.10 151.5238 60.0033 32.0000 1.9683 1.9698 414.1447 414.5472 0.0609 -1.0000 -1.0000 3354259 1576780421.20 151.5238 60.0033 32.0000 1.9684 1.9699 414.0963 414.4976 0.0608 -1.0000 -1.0000 3355009 1576780421.30 151.5238 60.0033 32.0000 1.9688 1.9704 414.0963 414.4979 0.0608 -1.0000 -1.0000 3355133 1576780421.40 151.5238 60.0033 32.0000 1.9682 1.9698 414.1142 414.5161 0.0609 -1.0000 -1.0000 3355196 1576780421.50 151.5238 60.0033 32.0000 1.9682 1.9698 414.0607 414.4617 0.0608 -1.0000 -1.0000 3355274 1576780421.60 151.5214 60.0033 32.0000 1.9683 1.9699 414.0761 414.4780 0.0610 -1.0000 -1.0000 3355337 1576780421.70 151.4865 60.0033 32.0000 1.9686 1.9702 414.0041 414.4062 0.0609 -1.0000 -1.0000 3355399 1576780421.80 151.4865 60.0033 32.0000 1.9684 1.9700 414.0978 414.4996 0.0609 -1.0000 -1.0000 3355477 1576780421.90 151.4865 60.0033 32.0000 1.9681 1.9696 414.0643 414.4663 0.0609 -1.0000 -1.0000 3355540 1576780422.00 151.4865 60.0033 32.0000 1.9687 1.9702 414.0952 414.4972 0.0610 -1.0000 -1.0000 3355603 1576780422.10 151.4865 60.0033 32.0000 1.9692 1.9708 414.0402 414.4420 0.0609 -1.0000 -1.0000 3355665 1576780422.20 151.5006 60.0033 32.0000 1.9688 1.9704 414.0884 414.4909 0.0610 -1.0000 -1.0000 3355727 1576780422.30 151.5012 60.0033 32.0000 1.9689 1.9705 414.1792 414.5813 0.0609 -1.0000 -1.0000 3355806 1576780422.40 151.5012 60.0033 32.0000 1.9693 1.9709 414.1167 414.5185 0.0609 -1.0000 -1.0000 3355868 1576780422.50 151.5012 60.0033 32.0000 1.9686 1.9702 414.1192 414.5213 0.0609 -1.0000 -1.0000 3355930 1576780422.60 151.5012 60.0033 32.0000 1.9689 1.9705 414.0907 414.4928 0.0609 -1.0000 -1.0000 3356009 1576780422.70 151.5012 60.0033 32.0000 1.9689 1.9705 414.0397 414.4419 0.0609 -1.0000 -1.0000 3356071 1576780422.80 151.4854 60.0033 32.0000 1.9691 1.9706 414.1019 414.5039 0.0609 -1.0000 -1.0000 3356133 1576780422.90 151.4854 60.0033 32.0000 1.9687 1.9702 414.1078 414.5101 0.0609 -1.0000 -1.0000 3356212 1576780423.00 151.4854 60.0033 32.0000 1.9690 1.9706 414.1009 414.5024 0.0608 -1.0000 -1.0000 3356274 1576780423.10 151.4854 60.0033 32.0000 1.9689 1.9704 414.1012 414.5029 0.0609 -1.0000 -1.0000 3356337 1576780423.20 151.4854 60.0033 32.0000 1.9692 1.9708 414.0727 414.4745 0.0609 -1.0000 -1.0000 3356399 1576780423.30 151.4854 60.0033 32.0000 1.9688 1.9704 414.0922 414.4944 0.0610 -1.0000 -1.0000 3356462 1576780423.40 151.4854 60.0033 32.0000 1.9687 1.9703 414.0775 414.4795 0.0609 -1.0000 -1.0000 3356524 1576780423.50 151.4854 60.0033 32.0000 1.9687 1.9703 414.0824 414.4844 0.0610 -1.0000 -1.0000 3356602 1576780423.60 151.4854 60.0033 32.0000 1.9685 1.9700 414.1606 414.5631 0.0610 -1.0000 -1.0000 3356665 1576780423.70 151.4854 60.0033 32.0000 1.9683 1.9699 414.0611 414.4631 0.0609 -1.0000 -1.0000 3356727 1576780423.80 151.4854 60.0033 32.0000 1.9691 1.9706 414.1299 414.5319 0.0609 -1.0000 -1.0000 3357290 1576780423.90 151.5223 60.0033 32.0000 1.9691 1.9707 414.0986 414.5008 0.0609 -1.0000 -1.0000 3357353 1576780424.00 151.5223 60.0033 32.0000 1.9692 1.9707 414.1004 414.5022 0.0608 -1.0000 -1.0000 3357415 1576780424.10 151.5223 60.0033 32.0000 1.9689 1.9705 414.1512 414.5527 0.0608 -1.0000 -1.0000 3357509 1576780424.20 151.5223 60.0033 32.0000 1.9683 1.9699 414.0770 414.4782 0.0608 -1.0000 -1.0000 3357571 1576780424.30 151.5223 60.0033 32.0000 1.9686 1.9702 414.0909 414.4925 0.0609 -1.0000 -1.0000 3357633 1576780424.40 151.5223 60.0033 32.0000 1.9689 1.9705 414.0378 414.4390 0.0608 -1.0000 -1.0000 3357696 1576780424.50 151.5129 60.0033 32.0000 1.9685 1.9701 414.1439 414.5464 0.0610 -1.0000 -1.0000 3357759 1576780424.60 151.5129 60.0033 32.0000 1.9688 1.9703 414.0965 414.4985 0.0609 -1.0000 -1.0000 3357837 1576780424.70 151.5129 60.0033 32.0000 1.9689 1.9705 414.0554 414.4568 0.0608 -1.0000 -1.0000 3357899 1576780424.80 151.5129 60.0033 32.0000 1.9685 1.9700 414.0672 414.4693 0.0610 -1.0000 -1.0000 3357993 1576780424.90 151.5129 60.0033 32.0000 1.9690 1.9706 414.1212 414.5236 0.0609 -1.0000 -1.0000 3358056 1576780425.00 151.5129 60.0033 32.0000 1.9683 1.9699 414.1457 414.5480 0.0610 -1.0000 -1.0000 3358118 1576780425.10 151.4967 60.0031 32.0000 1.9690 1.9706 414.1294 414.5320 0.0609 -1.0000 -1.0000 3358180 1576780425.20 151.4967 60.0031 32.0000 1.9694 1.9709 414.1004 414.5024 0.0609 -1.0000 -1.0000 3358259 1576780425.30 151.4967 60.0031 32.0000 1.9690 1.9706 414.0897 414.4923 0.0610 -1.0000 -1.0000 3358696 1576780425.40 151.4967 60.0031 32.0000 1.9681 1.9697 414.0288 414.4308 0.0609 -1.0000 -1.0000 3358759 1576780425.50 151.4967 60.0031 32.0000 1.9687 1.9703 414.0464 414.4493 0.0611 -1.0000 -1.0000 3358821 1576780425.60 151.4967 60.0031 32.0000 1.9692 1.9708 414.0716 414.4732 0.0609 -1.0000 -1.0000 3358899 1576780425.70 151.4967 60.0031 32.0000 1.9688 1.9703 414.1615 414.5633 0.0609 -1.0000 -1.0000 3358962 1576780425.80 151.4967 60.0031 32.0000 1.9683 1.9699 414.0419 414.4442 0.0610 -1.0000 -1.0000 3359024 1576780425.90 151.4967 60.0031 32.0000 1.9690 1.9706 414.0516 414.4530 0.0608 -1.0000 -1.0000 3359087 1576780426.00 151.4967 60.0031 32.0000 1.9685 1.9701 414.0493 414.4493 0.0607 -1.0000 -1.0000 3359149 1576780426.10 151.4873 60.0031 32.0000 1.9689 1.9705 414.0880 414.4896 0.0609 -1.0000 -1.0000 3359227 1576780426.20 151.4850 60.0031 32.0000 1.9690 1.9706 414.0558 414.4580 0.0609 -1.0000 -1.0000 3359290 1576780426.30 151.4850 60.0031 32.0000 1.9683 1.9698 414.0828 414.4844 0.0608 -1.0000 -1.0000 3359493 1576780426.40 151.4850 60.0031 32.0000 1.9685 1.9701 414.0987 414.5002 0.0609 -1.0000 -1.0000 3359556 1576780426.50 151.4850 60.0031 32.0000 1.9690 1.9705 414.0497 414.4524 0.0610 -1.0000 -1.0000 3359618 1576780426.60 151.4850 60.0031 32.0000 1.9690 1.9706 414.0698 414.4709 0.0608 -1.0000 -1.0000 3359696 1576780426.70 151.4954 60.0031 32.0000 1.9684 1.9700 414.0415 414.4436 0.0610 -1.0000 -1.0000 3359758 1576780426.80 151.4966 60.0031 32.0000 1.9683 1.9699 414.0838 414.4862 0.0609 -1.0000 -1.0000 3359993 1576780426.90 151.4966 60.0031 32.0000 1.9683 1.9699 414.0848 414.4861 0.0609 -1.0000 -1.0000 3400055 1576780427.00 151.4966 60.0031 32.0000 1.9686 1.9701 414.0726 414.4753 0.0611 -1.0000 -1.0000 3400118 1576780427.10 151.4966 60.0031 32.0000 1.9687 1.9703 414.0241 414.4261 0.0609 -1.0000 -1.0000 3400180 1576780427.20 151.4966 60.0031 32.0000 1.9686 1.9702 414.0386 414.4404 0.0610 -1.0000 -1.0000 3400259 1576780427.30 151.4931 60.0031 32.0000 1.9692 1.9708 414.0432 414.4460 0.0610 -1.0000 -1.0000 3400321 1576780427.40 151.4931 60.0031 32.0000 1.9688 1.9703 413.9975 414.3995 0.0610 -1.0000 -1.0000 3400493 1576780427.50 151.4931 60.0031 32.0000 1.9687 1.9703 414.0413 414.4441 0.0610 -1.0000 -1.0000 3400571 1576780427.60 151.4931 60.0031 32.0000 1.9685 1.9701 414.0398 414.4417 0.0609 -1.0000 -1.0000 3400633 1576780427.70 151.4931 60.0031 32.0000 1.9690 1.9705 414.0355 414.4376 0.0609 -1.0000 -1.0000 3400696 1576780427.80 151.5129 60.0031 32.0000 1.9692 1.9708 414.0967 414.4987 0.0609 -1.0000 -1.0000 3400774 1576780427.90 151.5327 60.0031 32.0000 1.9691 1.9706 414.0797 414.4817 0.0609 -1.0000 -1.0000 3401008 1576780428.00 151.5327 60.0031 32.0000 1.9690 1.9705 414.0505 414.4528 0.0609 -1.0000 -1.0000 3401071 1576780428.10 151.5327 60.0031 32.0000 1.9693 1.9709 414.0702 414.4716 0.0608 -1.0000 -1.0000 3401133 1576780428.20 151.5327 60.0031 32.0000 1.9686 1.9702 414.0686 414.4700 0.0609 -1.0000 -1.0000 3401196 1576780428.30 151.5327 60.0031 32.0000 1.9695 1.9710 414.1169 414.5182 0.0608 -1.0000 -1.0000 3401274 1576780428.40 151.5419 60.0031 32.0000 1.9697 1.9713 414.0869 414.4895 0.0610 -1.0000 -1.0000 3401555 1576780428.50 151.5419 60.0031 32.0000 1.9695 1.9711 414.1034 414.5054 0.0609 -1.0000 -1.0000 3401618 1576780428.60 151.5419 60.0031 32.0000 1.9690 1.9706 414.1602 414.5625 0.0609 -1.0000 -1.0000 3401680 1576780428.70 151.5419 60.0031 32.0000 1.9694 1.9709 414.0779 414.4795 0.0608 -1.0000 -1.0000 3401743 1576780428.80 151.5419 60.0031 32.0000 1.9687 1.9702 414.1306 414.5326 0.0609 -1.0000 -1.0000 3401805 1576780428.90 151.5524 60.0031 32.0000 1.9689 1.9704 414.0309 414.4337 0.0610 -1.0000 -1.0000 3402008 1576780429.00 151.5524 60.0031 32.0000 1.9689 1.9705 414.1346 414.5370 0.0610 -1.0000 -1.0000 3402071 1576780429.10 151.5524 60.0031 32.0000 1.9688 1.9704 414.0727 414.4754 0.0610 -1.0000 -1.0000 3402133 1576780429.20 151.5524 60.0031 32.0000 1.9696 1.9711 414.1043 414.5055 0.0608 -1.0000 -1.0000 3402196 1576780429.30 151.5524 60.0031 32.0000 1.9692 1.9708 414.0816 414.4835 0.0609 -1.0000 -1.0000 3402259 1576780429.40 151.5468 60.0031 32.0000 1.9681 1.9696 414.0781 414.4799 0.0609 -1.0000 -1.0000 3402790 1576780429.50 151.5303 60.0031 32.0000 1.9691 1.9706 414.1026 414.5046 0.0609 -1.0000 -1.0000 3402868 1576780429.60 151.5303 60.0031 32.0000 1.9696 1.9711 414.1151 414.5168 0.0609 -1.0000 -1.0000 3402930 1576780429.70 151.5303 60.0031 32.0000 1.9684 1.9700 414.0220 414.4236 0.0608 -1.0000 -1.0000 3402993 1576780429.80 151.5303 60.0031 32.0000 1.9690 1.9705 414.0569 414.4584 0.0608 -1.0000 -1.0000 3403071 1576780429.90 151.5303 60.0031 32.0000 1.9690 1.9706 414.0583 414.4597 0.0608 -1.0000 -1.0000 3403133 1576780430.00 151.5303 60.0031 32.0000 1.9692 1.9708 414.0706 414.4726 0.0609 -1.0000 -1.0000 3403196 1576780430.10 151.5303 60.0031 32.0000 1.9689 1.9705 414.1036 414.5044 0.0608 -1.0000 -1.0000 3403259 1576780430.20 151.5303 60.0031 32.0000 1.9684 1.9699 414.0757 414.4775 0.0610 -1.0000 -1.0000 3403321 1576780430.30 151.5303 60.0031 32.0000 1.9689 1.9705 414.0195 414.4219 0.0609 -1.0000 -1.0000 3403399 1576780430.40 151.5303 60.0031 32.0000 1.9690 1.9706 414.1517 414.5532 0.0609 -1.0000 -1.0000 3403493 1576780430.50 151.5311 60.0042 32.0000 1.9687 1.9703 414.0711 414.4735 0.0610 -1.0000 -1.0000 3403556 1576780430.60 151.4974 60.0044 32.0000 1.9684 1.9700 414.0506 414.4528 0.0609 -1.0000 -1.0000 3403633 1576780430.70 151.4974 60.0044 32.0000 1.9684 1.9700 414.0187 414.4195 0.0608 -1.0000 -1.0000 3403696 1576780430.80 151.4974 60.0044 32.0000 1.9687 1.9703 414.0975 414.4991 0.0609 -1.0000 -1.0000 3403759 1576780430.90 151.4974 60.0044 32.0000 1.9681 1.9696 414.0743 414.4761 0.0609 -1.0000 -1.0000 3403837 1576780431.00 151.4974 60.0044 32.0000 1.9688 1.9704 414.0950 414.4975 0.0609 -1.0000 -1.0000 3404008 1576780431.10 151.4974 60.0044 32.0000 1.9684 1.9700 414.1318 414.5341 0.0610 -1.0000 -1.0000 3404071 1576780431.20 151.4974 60.0044 32.0000 1.9688 1.9704 414.1573 414.5600 0.0610 -1.0000 -1.0000 3404133 1576780431.30 151.4974 60.0044 32.0000 1.9686 1.9702 414.1218 414.5234 0.0609 -1.0000 -1.0000 3404212 1576780431.40 151.4974 60.0044 32.0000 1.9690 1.9706 414.1215 414.5236 0.0609 -1.0000 -1.0000 3404274 1576780431.50 151.4974 60.0044 32.0000 1.9688 1.9704 414.0986 414.5006 0.0609 -1.0000 -1.0000 3404337 1576780431.60 151.4976 60.0044 32.0000 1.9689 1.9704 414.0819 414.4832 0.0609 -1.0000 -1.0000 3404399 1576780431.70 151.4987 60.0044 32.0000 1.9685 1.9700 414.1004 414.5024 0.0608 -1.0000 -1.0000 3404462 1576780431.80 151.4987 60.0044 32.0000 1.9686 1.9702 414.1582 414.5608 0.0610 -1.0000 -1.0000 3404540 1576780431.90 151.4987 60.0044 32.0000 1.9692 1.9707 414.1024 414.5039 0.0608 -1.0000 -1.0000 3404602 1576780432.00 151.4987 60.0044 32.0000 1.9684 1.9699 414.0647 414.4658 0.0608 -1.0000 -1.0000 3405040 1576780432.10 151.4987 60.0044 32.0000 1.9685 1.9700 414.1196 414.5222 0.0610 -1.0000 -1.0000 3405118 1576780432.20 151.4987 60.0044 32.0000 1.9687 1.9703 414.1324 414.5343 0.0609 -1.0000 -1.0000 3405180 1576780432.30 151.4987 60.0044 32.0000 1.9684 1.9700 414.0551 414.4576 0.0610 -1.0000 -1.0000 3405259 1576780432.40 151.4987 60.0044 32.0000 1.9682 1.9698 414.1215 414.5239 0.0610 -1.0000 -1.0000 3405321 1576780432.50 151.4987 60.0044 32.0000 1.9684 1.9700 414.0831 414.4851 0.0609 -1.0000 -1.0000 3405571 1576780432.60 151.4987 60.0044 32.0000 1.9687 1.9703 414.1217 414.5230 0.0608 -1.0000 -1.0000 3405649 1576780432.70 151.4987 60.0044 32.0000 1.9684 1.9700 414.0662 414.4674 0.0608 -1.0000 -1.0000 3405712 1576780432.80 151.4975 60.0044 32.0000 1.9678 1.9694 413.9981 414.3994 0.0609 -1.0000 -1.0000 3405774 1576780432.90 151.4938 60.0044 32.0000 1.9680 1.9695 414.0593 414.4614 0.0609 -1.0000 -1.0000 3405852 1576780433.00 151.4938 60.0044 32.0000 1.9682 1.9698 414.0128 414.4141 0.0608 -1.0000 -1.0000 3406274 1576780433.10 151.4938 60.0044 32.0000 1.9691 1.9706 414.0632 414.4652 0.0609 -1.0000 -1.0000 3406337 1576780433.20 151.4938 60.0044 32.0000 1.9688 1.9704 414.1026 414.5044 0.0609 -1.0000 -1.0000 3406415 1576780433.30 151.4944 60.0044 32.0000 1.9691 1.9707 414.0510 414.4519 0.0608 -1.0000 -1.0000 3406477 1576780433.40 151.4958 60.0044 32.0000 1.9682 1.9698 414.0449 414.4470 0.0609 -1.0000 -1.0000 3406540 1576780433.50 151.4958 60.0044 32.0000 1.9684 1.9699 414.0151 414.4160 0.0607 -1.0000 -1.0000 3406790 1576780433.60 151.4958 60.0044 32.0000 1.9677 1.9693 414.0317 414.4330 0.0608 -1.0000 -1.0000 3406852 1576780433.70 151.4958 60.0044 32.0000 1.9684 1.9699 414.0800 414.4815 0.0608 -1.0000 -1.0000 3406915 1576780433.80 151.4959 60.0044 32.0000 1.9687 1.9703 414.1474 414.5486 0.0608 -1.0000 -1.0000 3406977 1576780433.90 151.4897 60.0044 32.0000 1.9688 1.9703 414.0320 414.4336 0.0608 -1.0000 -1.0000 3407055 1576780434.00 151.4897 60.0044 32.0000 1.9682 1.9698 414.1094 414.5109 0.0608 -1.0000 -1.0000 3407274 1576780434.10 151.4897 60.0044 32.0000 1.9692 1.9708 414.1095 414.5105 0.0607 -1.0000 -1.0000 3407337 1576780434.20 151.4897 60.0044 32.0000 1.9690 1.9706 414.0557 414.4573 0.0608 -1.0000 -1.0000 3407399 1576780434.30 151.4897 60.0044 32.0000 1.9686 1.9702 414.0569 414.4579 0.0607 -1.0000 -1.0000 3407477 1576780434.40 151.4897 60.0044 32.0000 1.9688 1.9704 414.0563 414.4582 0.0609 -1.0000 -1.0000 3407540 1576780434.50 151.4897 60.0044 32.0000 1.9686 1.9702 414.0845 414.4860 0.0609 -1.0000 -1.0000 3407603 1576780434.60 151.4897 60.0044 32.0000 1.9688 1.9704 414.0705 414.4727 0.0609 -1.0000 -1.0000 3407743 1576780434.70 151.4897 60.0044 32.0000 1.9682 1.9698 414.0642 414.4656 0.0608 -1.0000 -1.0000 3407806 1576780434.80 151.4897 60.0044 32.0000 1.9684 1.9700 413.9637 414.3651 0.0608 -1.0000 -1.0000 3407868 1576780434.90 151.4897 60.0044 32.0000 1.9689 1.9705 414.0589 414.4602 0.0608 -1.0000 -1.0000 3407946 1576780435.00 151.4897 60.0044 32.0000 1.9687 1.9703 414.1014 414.5026 0.0607 -1.0000 -1.0000 3408009 1576780435.10 151.4916 60.0044 32.0000 1.9680 1.9696 414.0898 414.4916 0.0609 -1.0000 -1.0000 3408071 1576780435.20 151.4916 60.0044 32.0000 1.9684 1.9699 414.0378 414.4392 0.0608 -1.0000 -1.0000 3408133 1576780435.30 151.4916 60.0044 32.0000 1.9687 1.9702 414.0999 414.5006 0.0607 -1.0000 -1.0000 3408196 1576780435.40 151.4916 60.0044 32.0000 1.9683 1.9699 414.0514 414.4531 0.0609 -1.0000 -1.0000 3408259 1576780435.50 151.4916 60.0044 32.0000 1.9687 1.9702 414.0616 414.4634 0.0609 -1.0000 -1.0000 3408337 1576780435.60 151.4972 60.0044 32.0000 1.9688 1.9704 414.1054 414.5073 0.0609 -1.0000 -1.0000 3408524 1576780435.70 151.4972 60.0044 32.0000 1.9688 1.9704 414.1528 414.5551 0.0609 -1.0000 -1.0000 3408587 1576780435.80 151.4972 60.0044 32.0000 1.9686 1.9702 414.0924 414.4932 0.0607 -1.0000 -1.0000 3408665 1576780435.90 151.4972 60.0044 32.0000 1.9686 1.9702 414.0808 414.4816 0.0608 -1.0000 -1.0000 3408727 1576780436.00 151.4972 60.0044 32.0000 1.9680 1.9695 414.0879 414.4902 0.0609 -1.0000 -1.0000 3408790 1576780436.10 151.4980 60.0044 32.0000 1.9679 1.9695 414.0747 414.4766 0.0609 -1.0000 -1.0000 3409040 1576780436.20 151.4984 60.0044 32.0000 1.9682 1.9698 414.0868 414.4884 0.0609 -1.0000 -1.0000 3409102 1576780436.30 151.4984 60.0044 32.0000 1.9686 1.9702 414.0716 414.4736 0.0609 -1.0000 -1.0000 3409180 1576780436.40 151.4984 60.0044 32.0000 1.9688 1.9704 414.1601 414.5625 0.0610 -1.0000 -1.0000 3409243 1576780436.50 151.4984 60.0044 32.0000 1.9688 1.9703 414.0822 414.4833 0.0608 -1.0000 -1.0000 3409306 1576780436.60 151.4984 60.0044 32.0000 1.9686 1.9702 414.0502 414.4527 0.0609 -1.0000 -1.0000 3409540 1576780436.70 151.5460 60.0044 32.0000 1.9686 1.9702 414.0816 414.4824 0.0607 -1.0000 -1.0000 3409603 1576780436.80 151.5460 60.0044 32.0000 1.9689 1.9705 414.0387 414.4393 0.0608 -1.0000 -1.0000 3409665 1576780436.90 151.5460 60.0044 32.0000 1.9692 1.9707 414.0701 414.4721 0.0609 -1.0000 -1.0000 3409743 1576780437.00 151.5460 60.0044 32.0000 1.9692 1.9707 414.0945 414.4967 0.0609 -1.0000 -1.0000 3409806 1576780437.10 151.5460 60.0044 32.0000 1.9684 1.9700 414.1326 414.5351 0.0610 -1.0000 -1.0000 3410040 1576780437.20 151.5133 60.0044 32.0000 1.9681 1.9697 414.0316 414.4330 0.0608 -1.0000 -1.0000 3410118 1576780437.30 151.5116 60.0044 32.0000 1.9681 1.9697 414.0970 414.4986 0.0609 -1.0000 -1.0000 3410165 1576780437.40 151.5116 60.0044 32.0000 1.9684 1.9700 414.0852 414.4871 0.0609 -1.0000 -1.0000 3410227 1576780437.50 151.5116 60.0044 32.0000 1.9687 1.9703 414.0198 414.4212 0.0608 -1.0000 -1.0000 3410305 1576780437.60 151.5116 60.0044 32.0000 1.9694 1.9710 414.0912 414.4930 0.0609 -1.0000 -1.0000 3410540 1576780437.70 151.5117 60.0044 32.0000 1.9686 1.9702 414.0863 414.4883 0.0609 -1.0000 -1.0000 3410602 1576780437.80 151.5121 60.0044 32.0000 1.9687 1.9702 414.0266 414.4285 0.0609 -1.0000 -1.0000 3410665 1576780437.90 151.5121 60.0044 32.0000 1.9681 1.9697 414.0839 414.4848 0.0607 -1.0000 -1.0000 3410727 1576780438.00 151.5121 60.0044 32.0000 1.9687 1.9703 414.0713 414.4717 0.0607 -1.0000 -1.0000 3410805 1576780438.10 151.5121 60.0044 32.0000 1.9680 1.9696 414.0828 414.4846 0.0608 -1.0000 -1.0000 3411009 1576780438.20 151.5121 60.0044 32.0000 1.9694 1.9710 414.0725 414.4743 0.0609 -1.0000 -1.0000 3411071 1576780438.30 151.5121 60.0044 32.0000 1.9690 1.9706 414.0499 414.4518 0.0609 -1.0000 -1.0000 3411133 1576780438.40 151.5121 60.0044 32.0000 1.9687 1.9703 414.0784 414.4793 0.0608 -1.0000 -1.0000 3411196 1576780438.50 151.5121 60.0044 32.0000 1.9690 1.9706 414.0740 414.4758 0.0608 -1.0000 -1.0000 3411259 1576780438.60 151.5121 60.0044 32.0000 1.9688 1.9704 414.0721 414.4731 0.0608 -1.0000 -1.0000 3411993 1576780438.70 151.5121 60.0044 32.0000 1.9688 1.9704 414.1208 414.5229 0.0609 -1.0000 -1.0000 3412071 1576780438.80 151.5158 60.0044 32.0000 1.9685 1.9701 414.1500 414.5523 0.0609 -1.0000 -1.0000 3412133 1576780438.90 151.5170 60.0044 32.0000 1.9686 1.9702 414.1032 414.5053 0.0609 -1.0000 -1.0000 3412212 1576780439.00 151.5170 60.0044 32.0000 1.9688 1.9704 414.0539 414.4552 0.0608 -1.0000 -1.0000 3412274 1576780439.10 151.5178 60.0044 32.0000 1.9685 1.9700 414.0661 414.4678 0.0609 -1.0000 -1.0000 3412493 1576780439.20 151.4777 60.0044 32.0000 1.9684 1.9700 414.1046 414.5067 0.0609 -1.0000 -1.0000 3412571 1576780439.30 151.4777 60.0044 32.0000 1.9685 1.9700 414.0509 414.4516 0.0607 -1.0000 -1.0000 3412633 1576780439.40 151.4777 60.0044 32.0000 1.9688 1.9703 414.0395 414.4414 0.0609 -1.0000 -1.0000 3412696 1576780439.50 151.4777 60.0044 32.0000 1.9682 1.9698 414.1511 414.5524 0.0608 -1.0000 -1.0000 3412774 1576780439.60 151.4777 60.0044 32.0000 1.9687 1.9702 414.1031 414.5048 0.0609 -1.0000 -1.0000 3412837 1576780439.70 151.5081 60.0044 32.0000 1.9681 1.9697 414.0967 414.4989 0.0609 -1.0000 -1.0000 3412899 1576780439.80 151.5081 60.0044 32.0000 1.9686 1.9702 414.0930 414.4948 0.0609 -1.0000 -1.0000 3412977 1576780439.90 151.5333 60.0037 32.0000 1.9684 1.9699 414.0477 414.4489 0.0608 -1.0000 -1.0000 3413040 1576780440.00 151.5333 60.0037 32.0000 1.9685 1.9701 414.1926 414.5939 0.0608 -1.0000 -1.0000 3413102 1576780440.10 151.5333 60.0037 32.0000 1.9679 1.9695 414.1309 414.5314 0.0607 -1.0000 -1.0000 3413165 1576780440.20 151.5333 60.0037 32.0000 1.9690 1.9706 414.1025 414.5036 0.0608 -1.0000 -1.0000 3413227 1576780440.30 151.5333 60.0037 32.0000 1.9688 1.9704 414.0341 414.4357 0.0609 -1.0000 -1.0000 3413306 1576780440.40 151.5333 60.0037 32.0000 1.9689 1.9704 414.0030 414.4047 0.0609 -1.0000 -1.0000 3413368 1576780440.50 151.5333 60.0037 32.0000 1.9691 1.9706 414.0688 414.4700 0.0607 -1.0000 -1.0000 3413430 1576780440.60 151.5643 60.0037 32.0000 1.9688 1.9704 414.0330 414.4352 0.0610 -1.0000 -1.0000 3413509 1576780440.70 151.5643 60.0037 32.0000 1.9689 1.9705 414.0845 414.4855 0.0608 -1.0000 -1.0000 3413790 1576780440.80 151.5643 60.0037 32.0000 1.9689 1.9705 414.1213 414.5221 0.0607 -1.0000 -1.0000 3413852 1576780440.90 151.5643 60.0037 32.0000 1.9686 1.9701 414.1326 414.5328 0.0607 -1.0000 -1.0000 3413930 1576780441.00 151.5643 60.0037 32.0000 1.9681 1.9697 414.0677 414.4696 0.0609 -1.0000 -1.0000 3413993 1576780441.10 151.5539 60.0037 32.0000 1.9688 1.9704 414.0617 414.4625 0.0607 -1.0000 -1.0000 3414056 1576780441.20 151.5023 60.0037 32.0000 1.9685 1.9701 414.1034 414.5052 0.0609 -1.0000 -1.0000 3414290 1576780441.30 151.5023 60.0037 32.0000 1.9684 1.9700 414.1172 414.5184 0.0608 -1.0000 -1.0000 3414352 1576780441.40 151.5023 60.0037 32.0000 1.9687 1.9702 414.1250 414.5271 0.0610 -1.0000 -1.0000 3414415 1576780441.50 151.5023 60.0037 32.0000 1.9685 1.9701 414.1199 414.5221 0.0609 -1.0000 -1.0000 3414493 1576780441.60 151.4964 60.0037 32.0000 1.9688 1.9704 414.0555 414.4567 0.0609 -1.0000 -1.0000 3414555 1576780441.70 151.4984 60.0037 32.0000 1.9685 1.9700 414.0796 414.4817 0.0609 -1.0000 -1.0000 3414993 1576780441.80 151.4984 60.0037 32.0000 1.9689 1.9705 414.0430 414.4448 0.0609 -1.0000 -1.0000 3415055 1576780441.90 151.4984 60.0037 32.0000 1.9689 1.9705 414.1371 414.5379 0.0608 -1.0000 -1.0000 3415118 1576780442.00 151.4984 60.0037 32.0000 1.9688 1.9703 414.0653 414.4665 0.0608 -1.0000 -1.0000 3415180 1576780442.10 151.4984 60.0037 32.0000 1.9681 1.9697 414.0760 414.4780 0.0609 -1.0000 -1.0000 3415259 1576780442.20 151.5071 60.0037 32.0000 1.9690 1.9706 414.0961 414.4974 0.0608 -1.0000 -1.0000 3415493 1576780442.30 151.4712 60.0037 32.0000 1.9690 1.9705 414.0487 414.4505 0.0609 -1.0000 -1.0000 3415571 1576780442.40 151.4712 60.0037 32.0000 1.9682 1.9698 414.0282 414.4296 0.0608 -1.0000 -1.0000 3415633 1576780442.50 151.4712 60.0037 32.0000 1.9687 1.9702 414.1305 414.5317 0.0608 -1.0000 -1.0000 3415696 1576780442.60 151.4712 60.0037 32.0000 1.9691 1.9707 414.0762 414.4774 0.0607 -1.0000 -1.0000 3415774 1576780442.70 151.4869 60.0037 32.0000 1.9684 1.9699 414.0270 414.4294 0.0610 -1.0000 -1.0000 3415837 1576780442.80 151.5285 60.0037 32.0000 1.9688 1.9704 414.0293 414.4308 0.0608 -1.0000 -1.0000 3415899 1576780442.90 151.5285 60.0037 32.0000 1.9686 1.9701 414.0706 414.4723 0.0609 -1.0000 -1.0000 3415977 1576780443.00 151.5285 60.0037 32.0000 1.9686 1.9702 414.0485 414.4488 0.0607 -1.0000 -1.0000 3416040 1576780443.10 151.5285 60.0037 32.0000 1.9682 1.9698 414.1505 414.5524 0.0609 -1.0000 -1.0000 3416103 1576780443.20 151.5285 60.0037 32.0000 1.9694 1.9709 414.0688 414.4705 0.0608 -1.0000 -1.0000 3416243 1576780443.30 151.5166 60.0037 32.0000 1.9693 1.9709 414.0458 414.4471 0.0608 -1.0000 -1.0000 3416305 1576780443.40 151.5166 60.0037 32.0000 1.9688 1.9703 414.1270 414.5293 0.0610 -1.0000 -1.0000 3416368 1576780443.50 151.5166 60.0037 32.0000 1.9685 1.9701 414.0930 414.4943 0.0607 -1.0000 -1.0000 3416446 1576780443.60 151.5166 60.0037 32.0000 1.9684 1.9700 414.0581 414.4597 0.0609 -1.0000 -1.0000 3416509 1576780443.70 151.5166 60.0037 32.0000 1.9680 1.9695 414.0186 414.4205 0.0609 -1.0000 -1.0000 3416571 1576780443.80 151.4930 60.0037 32.0000 1.9687 1.9703 414.0406 414.4421 0.0609 -1.0000 -1.0000 3416633 1576780443.90 151.4912 60.0037 32.0000 1.9687 1.9703 414.0355 414.4376 0.0609 -1.0000 -1.0000 3416696 1576780444.00 151.4912 60.0037 32.0000 1.9690 1.9706 414.0731 414.4744 0.0608 -1.0000 -1.0000 3416759 1576780444.10 151.4912 60.0037 32.0000 1.9691 1.9706 414.1297 414.5314 0.0609 -1.0000 -1.0000 3416837 1576780444.20 151.4912 60.0037 32.0000 1.9682 1.9698 414.0847 414.4862 0.0608 -1.0000 -1.0000 3416899 1576780444.30 151.4834 60.0037 32.0000 1.9683 1.9699 414.1032 414.5051 0.0609 -1.0000 -1.0000 3417040 1576780444.40 151.4535 60.0037 32.0000 1.9681 1.9697 413.9764 414.3780 0.0608 -1.0000 -1.0000 3417102 1576780444.50 151.4535 60.0037 32.0000 1.9681 1.9696 414.0442 414.4455 0.0608 -1.0000 -1.0000 3417149 1576780444.60 151.4535 60.0037 32.0000 1.9688 1.9704 414.0571 414.4588 0.0609 -1.0000 -1.0000 3417227 1576780444.70 151.4535 60.0037 32.0000 1.9685 1.9701 414.0687 414.4709 0.0609 -1.0000 -1.0000 3417290 1576780444.80 151.4535 60.0037 32.0000 1.9690 1.9706 414.0509 414.4525 0.0608 -1.0000 -1.0000 3417524 1576780444.90 151.4474 60.0029 32.0000 1.9689 1.9705 414.0706 414.4716 0.0608 -1.0000 -1.0000 3417603 1576780445.00 151.4474 60.0029 32.0000 1.9683 1.9699 414.0475 414.4486 0.0608 -1.0000 -1.0000 3417665 1576780445.10 151.4474 60.0029 32.0000 1.9682 1.9697 414.0462 414.4476 0.0608 -1.0000 -1.0000 3417727 1576780445.20 151.4474 60.0029 32.0000 1.9682 1.9698 414.0209 414.4225 0.0609 -1.0000 -1.0000 3417806 1576780445.30 151.4474 60.0029 32.0000 1.9687 1.9702 414.0344 414.4356 0.0608 -1.0000 -1.0000 3418024 1576780445.40 151.5162 60.0029 32.0000 1.9689 1.9705 414.0554 414.4570 0.0609 -1.0000 -1.0000 3418087 1576780445.50 151.5332 60.0029 32.0000 1.9685 1.9701 414.0816 414.4832 0.0608 -1.0000 -1.0000 3418165 1576780445.60 151.5332 60.0029 32.0000 1.9683 1.9699 414.0462 414.4474 0.0608 -1.0000 -1.0000 3418227 1576780445.70 151.5332 60.0029 32.0000 1.9685 1.9701 414.0543 414.4557 0.0609 -1.0000 -1.0000 3418290 1576780445.80 151.5332 60.0029 32.0000 1.9684 1.9700 414.0554 414.4580 0.0609 -1.0000 -1.0000 3419353 1576780445.90 151.5332 60.0029 32.0000 1.9685 1.9700 414.0808 414.4824 0.0609 -1.0000 -1.0000 3419399 1576780446.00 151.4847 60.0029 32.0000 1.9686 1.9702 414.0361 414.4376 0.0608 -1.0000 -1.0000 3419462 1576780446.10 151.4847 60.0029 32.0000 1.9683 1.9698 414.0997 414.5011 0.0609 -1.0000 -1.0000 3419540 1576780446.20 151.4847 60.0029 32.0000 1.9686 1.9702 414.0431 414.4448 0.0608 -1.0000 -1.0000 3419603 1576780446.30 151.4847 60.0029 32.0000 1.9684 1.9700 414.0221 414.4238 0.0609 -1.0000 -1.0000 3419680 1576780446.40 151.4847 60.0029 32.0000 1.9679 1.9694 414.0506 414.4511 0.0607 -1.0000 -1.0000 3419743 1576780446.50 151.4591 60.0029 32.0000 1.9689 1.9705 414.0143 414.4156 0.0608 -1.0000 -1.0000 3419806 1576780446.60 151.4591 60.0029 32.0000 1.9695 1.9711 414.0456 414.4470 0.0608 -1.0000 -1.0000 3419868 1576780446.70 151.4591 60.0029 32.0000 1.9680 1.9696 414.0665 414.4675 0.0608 -1.0000 -1.0000 3419930 1576780446.80 151.4591 60.0029 32.0000 1.9683 1.9699 414.0608 414.4619 0.0608 -1.0000 -1.0000 3420009 1576780446.90 151.4591 60.0029 32.0000 1.9689 1.9705 414.0658 414.4672 0.0608 -1.0000 -1.0000 3420071 1576780447.00 151.4753 60.0029 32.0000 1.9693 1.9709 414.0539 414.4552 0.0608 -1.0000 -1.0000 3420133 1576780447.10 151.5080 60.0029 32.0000 1.9691 1.9707 413.9921 414.3934 0.0608 -1.0000 -1.0000 3420196 1576780447.20 151.5080 60.0029 32.0000 1.9686 1.9702 414.0694 414.4710 0.0609 -1.0000 -1.0000 3420274 1576780447.30 151.5080 60.0029 32.0000 1.9683 1.9698 414.0441 414.4453 0.0608 -1.0000 -1.0000 3420337 1576780447.40 151.5080 60.0029 32.0000 1.9686 1.9702 414.0134 414.4147 0.0609 -1.0000 -1.0000 3420399 1576780447.50 151.5080 60.0029 32.0000 1.9684 1.9699 414.0778 414.4798 0.0609 -1.0000 -1.0000 3420477 1576780447.60 151.4975 60.0029 32.0000 1.9696 1.9712 414.0307 414.4328 0.0609 -1.0000 -1.0000 3420524 1576780447.70 151.4974 60.0029 32.0000 1.9681 1.9697 414.1234 414.5251 0.0608 -1.0000 -1.0000 3420587 1576780447.80 151.4974 60.0029 32.0000 1.9686 1.9702 414.0837 414.4858 0.0609 -1.0000 -1.0000 3420665 1576780447.90 151.4974 60.0029 32.0000 1.9691 1.9707 414.0532 414.4535 0.0606 -1.0000 -1.0000 3420774 1576780448.00 151.4974 60.0029 32.0000 1.9682 1.9698 414.0371 414.4383 0.0609 -1.0000 -1.0000 3420837 1576780448.10 151.5004 60.0029 32.0000 1.9683 1.9699 414.1346 414.5373 0.0610 -1.0000 -1.0000 3420899 1576780448.20 151.5031 60.0029 32.0000 1.9682 1.9698 414.0854 414.4863 0.0608 -1.0000 -1.0000 3420962 1576780448.30 151.5031 60.0029 32.0000 1.9687 1.9702 414.0515 414.4525 0.0607 -1.0000 -1.0000 3421040 1576780448.40 151.5031 60.0029 32.0000 1.9687 1.9703 414.0421 414.4429 0.0610 -1.0000 -1.0000 3421337 1576780448.50 151.5031 60.0029 32.0000 1.9692 1.9708 414.0350 414.4364 0.0608 -1.0000 -1.0000 3421399 1576780448.60 151.5031 60.0029 32.0000 1.9694 1.9709 414.1456 414.5475 0.0609 -1.0000 -1.0000 3421462 1576780448.70 151.5417 60.0029 32.0000 1.9696 1.9711 414.0693 414.4718 0.0610 -1.0000 -1.0000 3421524 1576780448.80 151.5417 60.0029 32.0000 1.9696 1.9712 414.1301 414.5325 0.0610 -1.0000 -1.0000 3421587 1576780448.90 151.5417 60.0029 32.0000 1.9690 1.9705 414.1338 414.5355 0.0608 -1.0000 -1.0000 3422103 1576780449.00 151.5417 60.0029 32.0000 1.9693 1.9708 414.0790 414.4801 0.0608 -1.0000 -1.0000 3422180 1576780449.10 151.5417 60.0029 32.0000 1.9687 1.9703 414.0815 414.4834 0.0608 -1.0000 -1.0000 3422243 1576780449.20 151.4911 60.0029 32.0000 1.9691 1.9707 414.0926 414.4935 0.0608 -1.0000 -1.0000 3422321 1576780449.30 151.4834 60.0029 32.0000 1.9693 1.9708 414.0462 414.4468 0.0607 -1.0000 -1.0000 3422383 1576780449.40 151.4834 60.0029 32.0000 1.9691 1.9707 414.0418 414.4434 0.0609 -1.0000 -1.0000 3422524 1576780449.50 151.4834 60.0029 32.0000 1.9687 1.9702 414.0538 414.4554 0.0608 -1.0000 -1.0000 3422602 1576780449.60 151.4834 60.0029 32.0000 1.9691 1.9707 414.1305 414.5319 0.0608 -1.0000 -1.0000 3422665 1576780449.70 151.4834 60.0029 32.0000 1.9687 1.9702 414.0739 414.4760 0.0609 -1.0000 -1.0000 3422727 1576780449.80 151.5424 60.0027 32.0000 1.9690 1.9706 414.1226 414.5235 0.0607 -1.0000 -1.0000 3422790 1576780449.90 151.5424 60.0027 32.0000 1.9698 1.9713 414.0485 414.4495 0.0608 -1.0000 -1.0000 3422852 1576780450.00 151.5424 60.0027 32.0000 1.9699 1.9715 414.0578 414.4595 0.0609 -1.0000 -1.0000 3423040 1576780450.10 151.5424 60.0027 32.0000 1.9697 1.9713 414.0338 414.4359 0.0609 -1.0000 -1.0000 3423118 1576780450.20 151.5424 60.0027 32.0000 1.9690 1.9705 414.0529 414.4539 0.0608 -1.0000 -1.0000 3423180 1576780450.30 151.4868 60.0027 32.0000 1.9690 1.9706 414.0893 414.4907 0.0608 -1.0000 -1.0000 3423259 1576780450.40 151.4868 60.0027 32.0000 1.9692 1.9707 414.0828 414.4844 0.0609 -1.0000 -1.0000 3423321 1576780450.50 151.4868 60.0027 32.0000 1.9687 1.9703 414.0694 414.4705 0.0608 -1.0000 -1.0000 3423509 1576780450.60 151.4868 60.0027 32.0000 1.9688 1.9704 414.0959 414.4982 0.0609 -1.0000 -1.0000 3423571 1576780450.70 151.4868 60.0027 32.0000 1.9695 1.9711 414.1014 414.5030 0.0608 -1.0000 -1.0000 3423633 1576780450.80 151.4868 60.0027 32.0000 1.9688 1.9703 414.0593 414.4596 0.0607 -1.0000 -1.0000 3423696 1576780450.90 151.5116 60.0027 32.0000 1.9692 1.9708 414.0889 414.4905 0.0608 -1.0000 -1.0000 3423774 1576780451.00 151.5116 60.0027 32.0000 1.9687 1.9703 414.0726 414.4737 0.0607 -1.0000 -1.0000 3423993 1576780451.10 151.5116 60.0027 32.0000 1.9695 1.9710 414.1059 414.5070 0.0608 -1.0000 -1.0000 3424056 1576780451.20 151.5116 60.0027 32.0000 1.9688 1.9703 414.1561 414.5578 0.0609 -1.0000 -1.0000 3424133 1576780451.30 151.5116 60.0027 32.0000 1.9690 1.9706 414.1292 414.5315 0.0609 -1.0000 -1.0000 3424196 1576780451.40 151.5116 60.0027 32.0000 1.9690 1.9705 414.0292 414.4301 0.0608 -1.0000 -1.0000 3424259 1576780451.50 151.5277 60.0027 32.0000 1.9686 1.9702 414.0228 414.4239 0.0608 -1.0000 -1.0000 3424540 1576780451.60 151.5277 60.0027 32.0000 1.9690 1.9706 414.0465 414.4474 0.0607 -1.0000 -1.0000 3424602 1576780451.70 151.5277 60.0027 32.0000 1.9690 1.9705 414.0743 414.4756 0.0608 -1.0000 -1.0000 3424665 1576780451.80 151.5277 60.0027 32.0000 1.9685 1.9700 414.0857 414.4873 0.0609 -1.0000 -1.0000 3424743 1576780451.90 151.5277 60.0027 32.0000 1.9686 1.9702 414.0898 414.4911 0.0608 -1.0000 -1.0000 3424805 1576780452.00 151.5024 60.0027 32.0000 1.9689 1.9705 414.0975 414.4996 0.0608 -1.0000 -1.0000 3424868 1576780452.10 151.5024 60.0027 32.0000 1.9696 1.9712 414.1076 414.5082 0.0607 -1.0000 -1.0000 3424946 1576780452.20 151.5024 60.0027 32.0000 1.9693 1.9709 414.1344 414.5359 0.0608 -1.0000 -1.0000 3425009 1576780452.30 151.5024 60.0027 32.0000 1.9689 1.9705 414.0770 414.4782 0.0608 -1.0000 -1.0000 3425087 1576780452.40 151.5024 60.0027 32.0000 1.9689 1.9705 414.1003 414.5021 0.0609 -1.0000 -1.0000 3425149 1576780452.50 151.5028 60.0027 32.0000 1.9690 1.9705 414.0617 414.4631 0.0608 -1.0000 -1.0000 3425571 1576780452.60 151.5041 60.0027 32.0000 1.9685 1.9700 414.0453 414.4467 0.0608 -1.0000 -1.0000 3425649 1576780452.70 151.5041 60.0027 32.0000 1.9687 1.9702 414.1472 414.5479 0.0607 -1.0000 -1.0000 3425727 1576780452.80 151.5041 60.0027 32.0000 1.9689 1.9705 414.1112 414.5119 0.0607 -1.0000 -1.0000 3425790 1576780452.90 151.5041 60.0027 32.0000 1.9686 1.9702 414.0774 414.4783 0.0609 -1.0000 -1.0000 3425868 1576780453.00 151.5041 60.0027 32.0000 1.9682 1.9698 414.0513 414.4531 0.0610 -1.0000 -1.0000 3426040 1576780453.10 151.4855 60.0027 32.0000 1.9682 1.9698 414.0537 414.4551 0.0608 -1.0000 -1.0000 3426103 1576780453.20 151.4855 60.0027 32.0000 1.9685 1.9701 414.0227 414.4248 0.0609 -1.0000 -1.0000 3426180 1576780453.30 151.4855 60.0027 32.0000 1.9685 1.9700 414.0542 414.4556 0.0608 -1.0000 -1.0000 3426243 1576780453.40 151.4855 60.0027 32.0000 1.9685 1.9701 414.0958 414.4969 0.0608 -1.0000 -1.0000 3426305 1576780453.50 151.4855 60.0027 32.0000 1.9696 1.9711 414.1730 414.5742 0.0608 -1.0000 -1.0000 3426540 1576780453.60 151.4846 60.0027 32.0000 1.9689 1.9704 414.1749 414.5762 0.0608 -1.0000 -1.0000 3426602 1576780453.70 151.4836 60.0027 32.0000 1.9692 1.9707 414.0701 414.4712 0.0608 -1.0000 -1.0000 3426665 1576780453.80 151.4836 60.0027 32.0000 1.9692 1.9707 414.1510 414.5526 0.0608 -1.0000 -1.0000 3426743 1576780453.90 151.4836 60.0027 32.0000 1.9691 1.9706 414.0895 414.4903 0.0607 -1.0000 -1.0000 3426805 1576780454.00 151.4836 60.0027 32.0000 1.9691 1.9707 414.0892 414.4908 0.0608 -1.0000 -1.0000 3426993 1576780454.10 151.4836 60.0027 32.0000 1.9685 1.9700 414.0965 414.4974 0.0607 -1.0000 -1.0000 3427055 1576780454.20 151.4732 60.0027 32.0000 1.9686 1.9702 414.0885 414.4899 0.0609 -1.0000 -1.0000 3427118 1576780454.30 151.4732 60.0027 32.0000 1.9684 1.9699 414.1083 414.5090 0.0608 -1.0000 -1.0000 3427196 1576780454.40 151.4732 60.0027 32.0000 1.9680 1.9696 414.1297 414.5314 0.0608 -1.0000 -1.0000 3427259 1576780454.50 151.4732 60.0027 32.0000 1.9688 1.9704 414.1256 414.5273 0.0609 -1.0000 -1.0000 3427321 1576780454.60 151.4732 60.0027 32.0000 1.9697 1.9713 414.2063 414.6083 0.0609 -1.0000 -1.0000 3427556 1576780454.70 151.4790 60.0022 32.0000 1.9681 1.9697 414.1220 414.5233 0.0608 -1.0000 -1.0000 3427618 1576780454.80 151.4790 60.0022 32.0000 1.9679 1.9695 414.0898 414.4911 0.0608 -1.0000 -1.0000 3427680 1576780454.90 151.4790 60.0022 32.0000 1.9681 1.9697 414.0731 414.4744 0.0607 -1.0000 -1.0000 3427759 1576780455.00 151.4790 60.0022 32.0000 1.9683 1.9698 414.0608 414.4617 0.0608 -1.0000 -1.0000 3427821 1576780455.10 151.4790 60.0022 32.0000 1.9680 1.9696 414.0329 414.4350 0.0610 -1.0000 -1.0000 3428040 1576780455.20 151.4794 60.0022 32.0000 1.9691 1.9707 414.0456 414.4480 0.0610 -1.0000 -1.0000 3428118 1576780455.30 151.4810 60.0022 32.0000 1.9689 1.9705 414.0837 414.4856 0.0608 -1.0000 -1.0000 3428180 1576780455.40 151.4810 60.0022 32.0000 1.9685 1.9700 414.0492 414.4510 0.0609 -1.0000 -1.0000 3428243 1576780455.50 151.4810 60.0022 32.0000 1.9684 1.9699 414.0491 414.4507 0.0609 -1.0000 -1.0000 3428321 1576780455.60 151.4810 60.0022 32.0000 1.9678 1.9694 414.0875 414.4890 0.0608 -1.0000 -1.0000 3428555 1576780455.70 151.4810 60.0022 32.0000 1.9691 1.9707 414.0330 414.4348 0.0609 -1.0000 -1.0000 3428618 1576780455.80 151.5091 60.0022 32.0000 1.9688 1.9704 414.1385 414.5401 0.0608 -1.0000 -1.0000 3428680 1576780455.90 151.5091 60.0022 32.0000 1.9688 1.9704 414.0802 414.4814 0.0608 -1.0000 -1.0000 3428743 1576780456.00 151.5091 60.0022 32.0000 1.9686 1.9701 414.0864 414.4872 0.0607 -1.0000 -1.0000 3428805 1576780456.10 151.5091 60.0022 32.0000 1.9684 1.9699 414.0269 414.4278 0.0608 -1.0000 -1.0000 3429306 1576780456.20 151.5091 60.0022 32.0000 1.9684 1.9699 414.0442 414.4462 0.0610 -1.0000 -1.0000 3429368 1576780456.30 151.5160 60.0022 32.0000 1.9694 1.9710 414.0691 414.4712 0.0609 -1.0000 -1.0000 3429430 1576780456.40 151.5160 60.0022 32.0000 1.9684 1.9700 414.0954 414.4969 0.0609 -1.0000 -1.0000 3429493 1576780456.50 151.5160 60.0022 32.0000 1.9696 1.9712 414.0895 414.4925 0.0610 -1.0000 -1.0000 3429556 1576780456.60 151.5160 60.0022 32.0000 1.9685 1.9701 414.1077 414.5095 0.0608 -1.0000 -1.0000 3429806 1576780456.70 151.5160 60.0022 32.0000 1.9685 1.9701 414.1118 414.5129 0.0608 -1.0000 -1.0000 3429868 1576780456.80 151.5160 60.0022 32.0000 1.9682 1.9697 414.0468 414.4481 0.0608 -1.0000 -1.0000 3429930 1576780456.90 151.5011 60.0022 32.0000 1.9692 1.9708 414.1031 414.5047 0.0608 -1.0000 -1.0000 3429993 1576780457.00 151.5011 60.0022 32.0000 1.9691 1.9707 414.0501 414.4518 0.0609 -1.0000 -1.0000 3430071 1576780457.10 151.5011 60.0022 32.0000 1.9684 1.9700 414.1196 414.5213 0.0609 -1.0000 -1.0000 3430243 1576780457.20 151.5011 60.0022 32.0000 1.9683 1.9699 414.0126 414.4135 0.0608 -1.0000 -1.0000 3430321 1576780457.30 151.5011 60.0022 32.0000 1.9681 1.9697 414.0256 414.4277 0.0609 -1.0000 -1.0000 3430383 1576780457.40 151.5028 60.0022 32.0000 1.9686 1.9701 414.0819 414.4835 0.0608 -1.0000 -1.0000 3430446 1576780457.50 151.5028 60.0022 32.0000 1.9689 1.9705 414.0619 414.4630 0.0608 -1.0000 -1.0000 3430509 1576780457.60 151.5028 60.0022 32.0000 1.9684 1.9699 414.1079 414.5096 0.0608 -1.0000 -1.0000 3430790 1576780457.70 151.5028 60.0022 32.0000 1.9690 1.9706 414.1315 414.5331 0.0609 -1.0000 -1.0000 3430852 1576780457.80 151.5028 60.0022 32.0000 1.9685 1.9701 414.1388 414.5409 0.0609 -1.0000 -1.0000 3430930 1576780457.90 151.5028 60.0022 32.0000 1.9680 1.9696 414.0672 414.4695 0.0609 -1.0000 -1.0000 3430993 1576780458.00 151.5161 60.0022 32.0000 1.9682 1.9698 414.1046 414.5063 0.0609 -1.0000 -1.0000 3431055 1576780458.10 151.5161 60.0022 32.0000 1.9690 1.9706 414.0624 414.4637 0.0608 -1.0000 -1.0000 3431290 1576780458.20 151.5161 60.0022 32.0000 1.9686 1.9702 414.0841 414.4859 0.0608 -1.0000 -1.0000 3431353 1576780458.30 151.5161 60.0022 32.0000 1.9686 1.9702 414.0614 414.4639 0.0611 -1.0000 -1.0000 3431430 1576780458.40 151.5161 60.0022 32.0000 1.9687 1.9702 414.1138 414.5157 0.0608 -1.0000 -1.0000 3431493 1576780458.50 151.5349 60.0022 32.0000 1.9687 1.9703 414.0994 414.5006 0.0608 -1.0000 -1.0000 3431556 1576780458.60 151.5351 60.0022 32.0000 1.9688 1.9704 414.1019 414.5034 0.0608 -1.0000 -1.0000 3431618 1576780458.70 151.5351 60.0022 32.0000 1.9683 1.9698 414.1493 414.5510 0.0609 -1.0000 -1.0000 3431806 1576780458.80 151.5351 60.0022 32.0000 1.9690 1.9706 414.0895 414.4906 0.0607 -1.0000 -1.0000 3431868 1576780458.90 151.5351 60.0022 32.0000 1.9691 1.9707 414.0813 414.4827 0.0609 -1.0000 -1.0000 3431930 1576780459.00 151.5378 60.0022 32.0000 1.9688 1.9704 414.0757 414.4778 0.0609 -1.0000 -1.0000 3431993 1576780459.10 151.5395 60.0022 32.0000 1.9683 1.9699 414.0989 414.5005 0.0609 -1.0000 -1.0000 3432056 1576780459.20 151.5395 60.0022 32.0000 1.9685 1.9701 414.1208 414.5233 0.0610 -1.0000 -1.0000 3432383 1576780459.30 151.5395 60.0022 32.0000 1.9690 1.9706 414.0954 414.4980 0.0609 -1.0000 -1.0000 3432446 1576780459.40 151.5395 60.0022 32.0000 1.9687 1.9703 414.1030 414.5043 0.0608 -1.0000 -1.0000 3432509 1576780459.50 151.5373 60.0022 32.0000 1.9687 1.9703 414.0676 414.4709 0.0612 -1.0000 -1.0000 3432571 1576780459.60 151.4743 60.0022 32.0000 1.9685 1.9701 414.1462 414.5493 0.0610 -1.0000 -1.0000 3432633 1576780459.70 151.4743 60.0022 32.0000 1.9682 1.9698 414.0566 414.4586 0.0609 -1.0000 -1.0000 3433556 1576780459.80 151.4743 60.0022 32.0000 1.9683 1.9699 414.0481 414.4500 0.0609 -1.0000 -1.0000 3433618 1576780459.90 151.4743 60.0022 32.0000 1.9681 1.9697 414.1515 414.5529 0.0608 -1.0000 -1.0000 3433680 1576780460.00 151.4743 60.0022 32.0000 1.9677 1.9693 414.1049 414.5064 0.0608 -1.0000 -1.0000 3433743 1576780460.10 151.4738 60.0030 32.0000 1.9685 1.9701 414.0728 414.4741 0.0608 -1.0000 -1.0000 3433821 1576780460.20 151.4738 60.0030 32.0000 1.9686 1.9702 414.0683 414.4701 0.0609 -1.0000 -1.0000 3433883 1576780460.30 151.4738 60.0030 32.0000 1.9689 1.9705 414.1197 414.5207 0.0607 -1.0000 -1.0000 3433962 1576780460.40 151.4738 60.0030 32.0000 1.9689 1.9704 414.0897 414.4911 0.0609 -1.0000 -1.0000 3434024 1576780460.50 151.4738 60.0030 32.0000 1.9689 1.9704 414.1188 414.5207 0.0609 -1.0000 -1.0000 3434087 1576780460.60 151.4818 60.0030 32.0000 1.9690 1.9705 414.0715 414.4728 0.0608 -1.0000 -1.0000 3434165 1576780460.70 151.4930 60.0030 32.0000 1.9681 1.9697 414.0411 414.4430 0.0609 -1.0000 -1.0000 3434227 1576780460.80 151.4930 60.0030 32.0000 1.9687 1.9703 414.0633 414.4656 0.0610 -1.0000 -1.0000 3434290 1576780460.90 151.4930 60.0030 32.0000 1.9684 1.9700 414.0434 414.4454 0.0609 -1.0000 -1.0000 3434352 1576780461.00 151.4930 60.0030 32.0000 1.9686 1.9702 414.0278 414.4300 0.0609 -1.0000 -1.0000 3434415 1576780461.10 151.4930 60.0030 32.0000 1.9684 1.9700 414.0785 414.4800 0.0608 -1.0000 -1.0000 3434477 1576780461.20 151.4979 60.0030 32.0000 1.9686 1.9701 414.1006 414.5015 0.0607 -1.0000 -1.0000 3434555 1576780461.30 151.4970 60.0030 32.0000 1.9687 1.9703 414.0827 414.4833 0.0608 -1.0000 -1.0000 3434618 1576780461.40 151.4970 60.0030 32.0000 1.9685 1.9700 414.0820 414.4837 0.0609 -1.0000 -1.0000 3434680 1576780461.50 151.4970 60.0030 32.0000 1.9689 1.9705 414.1336 414.5359 0.0610 -1.0000 -1.0000 3434758 1576780461.60 151.4970 60.0030 32.0000 1.9691 1.9707 414.0851 414.4864 0.0608 -1.0000 -1.0000 3434821 1576780461.70 151.4970 60.0030 32.0000 1.9683 1.9699 414.1339 414.5352 0.0608 -1.0000 -1.0000 3434883 1576780461.80 151.4970 60.0030 32.0000 1.9686 1.9702 414.1791 414.5811 0.0609 -1.0000 -1.0000 3434946 1576780461.90 151.4970 60.0030 32.0000 1.9687 1.9702 414.1242 414.5256 0.0608 -1.0000 -1.0000 3435009 1576780462.00 151.4970 60.0030 32.0000 1.9686 1.9701 414.0988 414.5005 0.0608 -1.0000 -1.0000 3435071 1576780462.10 151.4970 60.0030 32.0000 1.9681 1.9697 414.0463 414.4479 0.0609 -1.0000 -1.0000 3435149 1576780462.20 151.4970 60.0030 32.0000 1.9683 1.9699 414.1332 414.5357 0.0610 -1.0000 -1.0000 3435274 1576780462.30 151.4640 60.0030 32.0000 1.9684 1.9700 414.0863 414.4896 0.0610 -1.0000 -1.0000 3435352 1576780462.40 151.4640 60.0030 32.0000 1.9682 1.9698 414.0879 414.4900 0.0609 -1.0000 -1.0000 3435415 1576780462.50 151.4640 60.0030 32.0000 1.9689 1.9704 414.1773 414.5794 0.0609 -1.0000 -1.0000 3435477 1576780462.60 151.4640 60.0030 32.0000 1.9685 1.9701 414.0950 414.4962 0.0608 -1.0000 -1.0000 3435556 1576780462.70 151.4640 60.0030 32.0000 1.9688 1.9704 414.0975 414.4995 0.0609 -1.0000 -1.0000 3435806 1576780462.80 151.4640 60.0030 32.0000 1.9680 1.9696 414.0849 414.4873 0.0610 -1.0000 -1.0000 3435868 1576780462.90 151.4950 60.0030 32.0000 1.9691 1.9707 414.1183 414.5203 0.0609 -1.0000 -1.0000 3435930 1576780463.00 151.4953 60.0030 32.0000 1.9680 1.9696 414.1737 414.5756 0.0609 -1.0000 -1.0000 3435993 1576780463.10 151.4953 60.0030 32.0000 1.9684 1.9699 414.0139 414.4146 0.0607 -1.0000 -1.0000 3436056 1576780463.20 151.4953 60.0030 32.0000 1.9686 1.9701 414.1277 414.5292 0.0609 -1.0000 -1.0000 3436149 1576780463.30 151.4953 60.0030 32.0000 1.9686 1.9702 414.1725 414.5745 0.0609 -1.0000 -1.0000 3436290 1576780463.40 151.4869 60.0030 32.0000 1.9686 1.9701 414.1379 414.5382 0.0607 -1.0000 -1.0000 3436352 1576780463.50 151.4757 60.0030 32.0000 1.9680 1.9696 414.1076 414.5093 0.0609 -1.0000 -1.0000 3436415 1576780463.60 151.4757 60.0030 32.0000 1.9679 1.9694 414.0816 414.4833 0.0608 -1.0000 -1.0000 3436477 1576780463.70 151.4757 60.0030 32.0000 1.9679 1.9695 414.1109 414.5131 0.0609 -1.0000 -1.0000 3436540 1576780463.80 151.4757 60.0030 32.0000 1.9679 1.9695 414.0993 414.5003 0.0608 -1.0000 -1.0000 3436790 1576780463.90 151.4757 60.0030 32.0000 1.9679 1.9695 414.0380 414.4398 0.0609 -1.0000 -1.0000 3436852 1576780464.00 151.4545 60.0030 32.0000 1.9684 1.9700 414.1003 414.5022 0.0609 -1.0000 -1.0000 3436915 1576780464.10 151.4545 60.0030 32.0000 1.9679 1.9694 414.0636 414.4652 0.0608 -1.0000 -1.0000 3436993 1576780464.20 151.4545 60.0030 32.0000 1.9680 1.9696 414.0848 414.4851 0.0606 -1.0000 -1.0000 3437055 1576780464.30 151.4545 60.0030 32.0000 1.9681 1.9697 414.0162 414.4174 0.0608 -1.0000 -1.0000 3437306 1576780464.40 151.4545 60.0030 32.0000 1.9683 1.9699 414.0743 414.4755 0.0607 -1.0000 -1.0000 3437368 1576780464.50 151.4545 60.0030 32.0000 1.9688 1.9704 414.1293 414.5306 0.0608 -1.0000 -1.0000 3437430 1576780464.60 151.4353 60.0030 32.0000 1.9683 1.9699 414.1627 414.5648 0.0609 -1.0000 -1.0000 3437509 1576780464.70 151.4353 60.0030 32.0000 1.9683 1.9699 414.0400 414.4421 0.0609 -1.0000 -1.0000 3437556 1576780464.80 151.4353 60.0030 32.0000 1.9681 1.9697 414.0459 414.4473 0.0608 -1.0000 -1.0000 3437758 1576780464.90 151.4353 60.0030 32.0000 1.9683 1.9699 413.9890 414.3891 0.0607 -1.0000 -1.0000 3437821 1576780465.00 151.4353 60.0030 32.0000 1.9683 1.9699 414.0753 414.4767 0.0609 -1.0000 -1.0000 3437883 1576780465.10 151.4556 60.0022 32.0000 1.9684 1.9700 414.0741 414.4767 0.0610 -1.0000 -1.0000 3437946 1576780465.20 151.4556 60.0022 32.0000 1.9685 1.9700 414.0078 414.4089 0.0608 -1.0000 -1.0000 3438024 1576780465.30 151.4556 60.0022 32.0000 1.9674 1.9690 414.0166 414.4186 0.0608 -1.0000 -1.0000 3438758 1576780465.40 151.4556 60.0022 32.0000 1.9686 1.9702 414.0470 414.4485 0.0609 -1.0000 -1.0000 3438821 1576780465.50 151.4556 60.0022 32.0000 1.9687 1.9703 414.0285 414.4303 0.0610 -1.0000 -1.0000 3438899 1576780465.60 151.4615 60.0022 32.0000 1.9679 1.9695 414.0478 414.4500 0.0609 -1.0000 -1.0000 3438962 1576780465.70 151.5068 60.0022 32.0000 1.9681 1.9697 414.0515 414.4532 0.0609 -1.0000 -1.0000 3439024 1576780465.80 151.5068 60.0022 32.0000 1.9679 1.9695 414.0079 414.4114 0.0611 -1.0000 -1.0000 3439102 1576780465.90 151.5068 60.0022 32.0000 1.9689 1.9704 414.0608 414.4630 0.0610 -1.0000 -1.0000 3439165 1576780466.00 151.5068 60.0022 32.0000 1.9692 1.9707 414.0311 414.4324 0.0608 -1.0000 -1.0000 3439227 1576780466.10 151.5068 60.0022 32.0000 1.9684 1.9700 414.1326 414.5349 0.0609 -1.0000 -1.0000 3439306 1576780466.20 151.5273 60.0022 32.0000 1.9689 1.9705 414.1174 414.5188 0.0608 -1.0000 -1.0000 3439368 1576780466.30 151.5273 60.0022 32.0000 1.9689 1.9705 414.1444 414.5462 0.0609 -1.0000 -1.0000 3439571 1576780466.40 151.5273 60.0022 32.0000 1.9681 1.9697 414.2122 414.6151 0.0610 -1.0000 -1.0000 3439649 1576780466.50 151.5273 60.0022 32.0000 1.9685 1.9701 414.1396 414.5414 0.0609 -1.0000 -1.0000 3439712 1576780466.60 151.5273 60.0022 32.0000 1.9683 1.9699 414.1151 414.5159 0.0607 -1.0000 -1.0000 3439774 1576780466.70 151.5234 60.0022 32.0000 1.9683 1.9699 414.0848 414.4872 0.0610 -1.0000 -1.0000 3439837 1576780466.80 151.5205 60.0022 32.0000 1.9692 1.9708 414.1533 414.5551 0.0608 -1.0000 -1.0000 3440024 1576780466.90 151.5205 60.0022 32.0000 1.9693 1.9709 414.1244 414.5267 0.0609 -1.0000 -1.0000 3440103 1576780467.00 151.5205 60.0022 32.0000 1.9686 1.9702 414.0550 414.4560 0.0608 -1.0000 -1.0000 3440165 1576780467.10 151.5205 60.0022 32.0000 1.9682 1.9697 414.0524 414.4541 0.0608 -1.0000 -1.0000 3440243 1576780467.20 151.5205 60.0022 32.0000 1.9689 1.9704 414.0410 414.4423 0.0608 -1.0000 -1.0000 3440305 1576780467.30 151.4902 60.0022 32.0000 1.9682 1.9698 414.1795 414.5810 0.0608 -1.0000 -1.0000 3440368 1576780467.40 151.4902 60.0022 32.0000 1.9687 1.9703 414.0693 414.4711 0.0610 -1.0000 -1.0000 3440555 1576780467.50 151.4902 60.0022 32.0000 1.9687 1.9703 414.0953 414.4973 0.0609 -1.0000 -1.0000 3440633 1576780467.60 151.4902 60.0022 32.0000 1.9683 1.9699 414.1375 414.5395 0.0609 -1.0000 -1.0000 3440696 1576780467.70 151.4902 60.0022 32.0000 1.9690 1.9706 414.1254 414.5270 0.0608 -1.0000 -1.0000 3440758 1576780467.80 151.4704 60.0022 32.0000 1.9686 1.9701 414.0799 414.4815 0.0608 -1.0000 -1.0000 3440821 1576780467.90 151.4677 60.0022 32.0000 1.9688 1.9703 414.0713 414.4722 0.0608 -1.0000 -1.0000 3441540 1576780468.00 151.4677 60.0022 32.0000 1.9682 1.9698 414.1169 414.5188 0.0610 -1.0000 -1.0000 3441603 1576780468.10 151.4677 60.0022 32.0000 1.9688 1.9704 414.0762 414.4768 0.0607 -1.0000 -1.0000 3441680 1576780468.20 151.4677 60.0022 32.0000 1.9683 1.9698 414.1631 414.5646 0.0609 -1.0000 -1.0000 3441743 1576780468.30 151.4677 60.0022 32.0000 1.9678 1.9694 414.1185 414.5204 0.0609 -1.0000 -1.0000 3441806 1576780468.40 151.4878 60.0022 32.0000 1.9677 1.9693 414.1337 414.5364 0.0610 -1.0000 -1.0000 3441868 1576780468.50 151.4894 60.0022 32.0000 1.9686 1.9702 414.1559 414.5587 0.0609 -1.0000 -1.0000 3441930 1576780468.60 151.4894 60.0022 32.0000 1.9687 1.9703 414.0847 414.4859 0.0608 -1.0000 -1.0000 3442009 1576780468.70 151.4894 60.0022 32.0000 1.9691 1.9707 414.1129 414.5146 0.0609 -1.0000 -1.0000 3442071 1576780468.80 151.4894 60.0022 32.0000 1.9688 1.9704 414.1216 414.5237 0.0610 -1.0000 -1.0000 3442133 1576780468.90 151.4894 60.0022 32.0000 1.9689 1.9705 414.2012 414.6034 0.0609 -1.0000 -1.0000 3442212 1576780469.00 151.4834 60.0022 32.0000 1.9682 1.9698 414.1142 414.5147 0.0607 -1.0000 -1.0000 3442274 1576780469.10 151.4834 60.0022 32.0000 1.9684 1.9700 414.0804 414.4819 0.0608 -1.0000 -1.0000 3442337 1576780469.20 151.4834 60.0022 32.0000 1.9688 1.9703 414.0589 414.4612 0.0610 -1.0000 -1.0000 3442399 1576780469.30 151.4834 60.0022 32.0000 1.9687 1.9702 414.0881 414.4899 0.0609 -1.0000 -1.0000 3442477 1576780469.40 151.4834 60.0022 32.0000 1.9683 1.9699 414.1455 414.5476 0.0610 -1.0000 -1.0000 3442571 1576780469.50 151.4712 60.0022 32.0000 1.9688 1.9703 414.0858 414.4881 0.0609 -1.0000 -1.0000 3442633 1576780469.60 151.4712 60.0022 32.0000 1.9685 1.9701 414.0666 414.4686 0.0609 -1.0000 -1.0000 3442712 1576780469.70 151.4712 60.0022 32.0000 1.9685 1.9701 414.0347 414.4359 0.0608 -1.0000 -1.0000 3442774 1576780469.80 151.4712 60.0022 32.0000 1.9687 1.9703 414.0468 414.4481 0.0608 -1.0000 -1.0000 3442837 1576780469.90 151.4712 60.0022 32.0000 1.9686 1.9701 413.9750 414.3757 0.0608 -1.0000 -1.0000 3442899 1576780470.00 151.4732 60.0022 32.0000 1.9680 1.9696 414.0290 414.4312 0.0609 -1.0000 -1.0000 3442962 1576780470.10 151.4784 60.0023 32.0000 1.9688 1.9703 414.0841 414.4854 0.0608 -1.0000 -1.0000 3443040 1576780470.20 151.4784 60.0023 32.0000 1.9687 1.9703 414.0683 414.4695 0.0608 -1.0000 -1.0000 3443102 1576780470.30 151.4784 60.0023 32.0000 1.9681 1.9697 414.0294 414.4313 0.0609 -1.0000 -1.0000 3443165 1576780470.40 151.4784 60.0023 32.0000 1.9684 1.9699 414.1012 414.5025 0.0608 -1.0000 -1.0000 3443571 1576780470.50 151.4784 60.0023 32.0000 1.9690 1.9706 414.0150 414.4157 0.0607 -1.0000 -1.0000 3443633 1576780470.60 151.4784 60.0023 32.0000 1.9686 1.9702 414.0388 414.4405 0.0608 -1.0000 -1.0000 3443712 1576780470.70 151.4785 60.0023 32.0000 1.9683 1.9699 414.0980 414.4998 0.0609 -1.0000 -1.0000 3443774 1576780470.80 151.4785 60.0023 32.0000 1.9684 1.9700 414.0653 414.4663 0.0608 -1.0000 -1.0000 3443837 1576780470.90 151.4785 60.0023 32.0000 1.9679 1.9695 414.1400 414.5424 0.0609 -1.0000 -1.0000 3443899 1576780471.00 151.4785 60.0023 32.0000 1.9688 1.9704 414.0595 414.4612 0.0608 -1.0000 -1.0000 3444040 1576780471.10 151.4785 60.0023 32.0000 1.9692 1.9708 414.0874 414.4893 0.0609 -1.0000 -1.0000 3444103 1576780471.20 151.4960 60.0023 32.0000 1.9692 1.9708 414.0931 414.4959 0.0610 -1.0000 -1.0000 3444180 1576780471.30 151.5224 60.0023 32.0000 1.9678 1.9694 414.1182 414.5201 0.0609 -1.0000 -1.0000 3444243 1576780471.40 151.5224 60.0023 32.0000 1.9692 1.9707 414.0758 414.4784 0.0610 -1.0000 -1.0000 3444305 1576780471.50 151.5224 60.0023 32.0000 1.9678 1.9694 413.9904 414.3925 0.0609 -1.0000 -1.0000 3444602 1576780471.60 151.5224 60.0023 32.0000 1.9681 1.9697 414.0222 414.4244 0.0610 -1.0000 -1.0000 3444665 1576780471.70 151.5224 60.0023 32.0000 1.9681 1.9697 414.0481 414.4496 0.0608 -1.0000 -1.0000 3444727 1576780471.80 151.5069 60.0023 32.0000 1.9689 1.9705 414.1417 414.5424 0.0607 -1.0000 -1.0000 3444790 1576780471.90 151.5069 60.0023 32.0000 1.9681 1.9696 414.1147 414.5157 0.0608 -1.0000 -1.0000 3444852 1576780472.00 151.5069 60.0023 32.0000 1.9686 1.9701 414.1228 414.5243 0.0608 -1.0000 -1.0000 3445040 1576780472.10 151.5069 60.0023 32.0000 1.9686 1.9702 414.0640 414.4666 0.0610 -1.0000 -1.0000 3445118 1576780472.20 151.5069 60.0023 32.0000 1.9682 1.9698 414.0755 414.4771 0.0608 -1.0000 -1.0000 3445180 1576780472.30 151.4948 60.0023 32.0000 1.9684 1.9700 414.0985 414.4997 0.0608 -1.0000 -1.0000 3445243 1576780472.40 151.4883 60.0023 32.0000 1.9685 1.9701 414.0927 414.4948 0.0609 -1.0000 -1.0000 3445306 1576780472.50 151.4883 60.0023 32.0000 1.9680 1.9696 414.0807 414.4822 0.0609 -1.0000 -1.0000 3445853 1576780472.60 151.4883 60.0023 32.0000 1.9684 1.9700 414.0724 414.4733 0.0608 -1.0000 -1.0000 3445930 1576780472.70 151.4883 60.0023 32.0000 1.9688 1.9704 414.0514 414.4526 0.0608 -1.0000 -1.0000 3446009 1576780472.80 151.4883 60.0023 32.0000 1.9681 1.9696 414.0577 414.4589 0.0608 -1.0000 -1.0000 3446071 1576780472.90 151.5209 60.0023 32.0000 1.9693 1.9708 414.0869 414.4895 0.0610 -1.0000 -1.0000 3446133 1576780473.00 151.5209 60.0023 32.0000 1.9685 1.9701 414.1191 414.5217 0.0611 -1.0000 -1.0000 3446321 1576780473.10 151.5209 60.0023 32.0000 1.9691 1.9707 414.1376 414.5406 0.0609 -1.0000 -1.0000 3446383 1576780473.20 151.5209 60.0023 32.0000 1.9686 1.9702 414.1694 414.5713 0.0609 -1.0000 -1.0000 3446446 1576780473.30 151.5209 60.0023 32.0000 1.9689 1.9705 414.0670 414.4687 0.0609 -1.0000 -1.0000 3446509 1576780473.40 151.5165 60.0023 32.0000 1.9685 1.9701 414.0585 414.4607 0.0609 -1.0000 -1.0000 3446571 1576780473.50 151.4856 60.0023 32.0000 1.9688 1.9704 414.0346 414.4363 0.0609 -1.0000 -1.0000 3446649 1576780473.60 151.4856 60.0023 32.0000 1.9684 1.9700 414.0716 414.4734 0.0608 -1.0000 -1.0000 3447024 1576780473.70 151.4856 60.0023 32.0000 1.9686 1.9701 414.1245 414.5254 0.0608 -1.0000 -1.0000 3447087 1576780473.80 151.4856 60.0023 32.0000 1.9693 1.9709 414.1362 414.5387 0.0610 -1.0000 -1.0000 3447165 1576780473.90 151.4856 60.0023 32.0000 1.9688 1.9704 414.1669 414.5682 0.0608 -1.0000 -1.0000 3447227 1576780474.00 151.4902 60.0023 32.0000 1.9683 1.9699 414.1836 414.5856 0.0609 -1.0000 -1.0000 3447290 1576780474.10 151.4902 60.0023 32.0000 1.9686 1.9701 414.1462 414.5474 0.0608 -1.0000 -1.0000 3447524 1576780474.20 151.4902 60.0023 32.0000 1.9690 1.9706 414.1320 414.5328 0.0608 -1.0000 -1.0000 3447587 1576780474.30 151.4902 60.0023 32.0000 1.9692 1.9708 414.1594 414.5617 0.0609 -1.0000 -1.0000 3447665 1576780474.40 151.4902 60.0023 32.0000 1.9686 1.9702 414.1091 414.5114 0.0610 -1.0000 -1.0000 3447727 1576780474.50 151.4790 60.0023 32.0000 1.9684 1.9699 414.0853 414.4865 0.0607 -1.0000 -1.0000 3447790 1576780474.60 151.4685 60.0023 32.0000 1.9686 1.9701 414.0832 414.4831 0.0607 -1.0000 -1.0000 3447853 1576780474.70 151.4685 60.0023 32.0000 1.9680 1.9695 414.0841 414.4861 0.0610 -1.0000 -1.0000 3447915 1576780474.80 151.4685 60.0023 32.0000 1.9687 1.9702 414.1511 414.5532 0.0609 -1.0000 -1.0000 3447977 1576780474.90 151.4685 60.0023 32.0000 1.9690 1.9705 414.1500 414.5522 0.0609 -1.0000 -1.0000 3448056 1576780475.00 151.4685 60.0023 32.0000 1.9682 1.9697 414.1138 414.5168 0.0611 -1.0000 -1.0000 3448118 1576780475.10 151.5077 60.0021 32.0000 1.9686 1.9702 414.2239 414.6261 0.0609 -1.0000 -1.0000 3448180 1576780475.20 151.5077 60.0021 32.0000 1.9688 1.9704 414.1235 414.5262 0.0611 -1.0000 -1.0000 3448258 1576780475.30 151.5077 60.0021 32.0000 1.9685 1.9701 414.1654 414.5683 0.0610 -1.0000 -1.0000 3448321 1576780475.40 151.5077 60.0021 32.0000 1.9688 1.9703 414.1431 414.5453 0.0609 -1.0000 -1.0000 3448383 1576780475.50 151.5077 60.0021 32.0000 1.9683 1.9699 414.1633 414.5655 0.0609 -1.0000 -1.0000 3448446 1576780475.60 151.5202 60.0021 32.0000 1.9687 1.9703 414.1013 414.5027 0.0608 -1.0000 -1.0000 3448524 1576780475.70 151.5239 60.0021 32.0000 1.9685 1.9700 414.1511 414.5517 0.0607 -1.0000 -1.0000 3448587 1576780475.80 151.5239 60.0021 32.0000 1.9683 1.9698 414.1036 414.5056 0.0609 -1.0000 -1.0000 3448649 1576780475.90 151.5239 60.0021 32.0000 1.9686 1.9701 414.0729 414.4746 0.0608 -1.0000 -1.0000 3448712 1576780476.00 151.5239 60.0021 32.0000 1.9691 1.9707 414.1775 414.5792 0.0609 -1.0000 -1.0000 3448790 1576780476.10 151.5239 60.0021 32.0000 1.9695 1.9711 414.1375 414.5394 0.0609 -1.0000 -1.0000 3449133 1576780476.20 151.5096 60.0021 32.0000 1.9685 1.9701 414.1469 414.5486 0.0608 -1.0000 -1.0000 3449196 1576780476.30 151.5008 60.0021 32.0000 1.9685 1.9700 414.1621 414.5634 0.0608 -1.0000 -1.0000 3449274 1576780476.40 151.5008 60.0021 32.0000 1.9690 1.9706 414.0892 414.4910 0.0609 -1.0000 -1.0000 3449337 1576780476.50 151.5008 60.0021 32.0000 1.9687 1.9703 414.1211 414.5232 0.0609 -1.0000 -1.0000 3449399 1576780476.60 151.5008 60.0021 32.0000 1.9683 1.9699 414.1534 414.5555 0.0609 -1.0000 -1.0000 3450305 1576780476.70 151.5008 60.0021 32.0000 1.9678 1.9693 414.1119 414.5142 0.0609 -1.0000 -1.0000 3450368 1576780476.80 151.4290 60.0021 32.0000 1.9685 1.9701 414.1110 414.5123 0.0608 -1.0000 -1.0000 3450430 1576780476.90 151.4290 60.0021 32.0000 1.9682 1.9698 414.1214 414.5219 0.0607 -1.0000 -1.0000 3450493 1576780477.00 151.4290 60.0021 32.0000 1.9681 1.9696 414.0680 414.4695 0.0609 -1.0000 -1.0000 3450571 1576780477.10 151.4290 60.0021 32.0000 1.9680 1.9696 414.0376 414.4399 0.0610 -1.0000 -1.0000 3450633 1576780477.20 151.4290 60.0021 32.0000 1.9681 1.9696 414.1054 414.5082 0.0610 -1.0000 -1.0000 3450696 1576780477.30 151.4856 60.0021 32.0000 1.9681 1.9697 414.0649 414.4673 0.0609 -1.0000 -1.0000 3450805 1576780477.40 151.4872 60.0021 32.0000 1.9688 1.9704 414.0432 414.4451 0.0609 -1.0000 -1.0000 3450868 1576780477.50 151.4872 60.0021 32.0000 1.9688 1.9704 414.1355 414.5376 0.0609 -1.0000 -1.0000 3450946 1576780477.60 151.4872 60.0021 32.0000 1.9683 1.9699 414.1478 414.5500 0.0609 -1.0000 -1.0000 3451009 1576780477.70 151.4872 60.0021 32.0000 1.9690 1.9705 414.0650 414.4666 0.0609 -1.0000 -1.0000 3451071 1576780477.80 151.4868 60.0021 32.0000 1.9685 1.9700 414.0994 414.5008 0.0608 -1.0000 -1.0000 3451149 1576780477.90 151.4860 60.0021 32.0000 1.9681 1.9697 414.0793 414.4807 0.0609 -1.0000 -1.0000 3451196 1576780478.00 151.4807 60.0021 32.0000 1.9684 1.9700 414.1300 414.5330 0.0611 -1.0000 -1.0000 3451258 1576780478.10 151.4838 60.0021 32.0000 1.9682 1.9698 414.0391 414.4407 0.0609 -1.0000 -1.0000 3451806 1576780478.20 151.4838 60.0021 32.0000 1.9688 1.9704 414.1043 414.5064 0.0610 -1.0000 -1.0000 3451868 1576780478.30 151.4838 60.0021 32.0000 1.9688 1.9704 414.1065 414.5084 0.0609 -1.0000 -1.0000 3451946 1576780478.40 151.4838 60.0021 32.0000 1.9684 1.9700 414.0595 414.4615 0.0610 -1.0000 -1.0000 3452009 1576780478.50 151.4838 60.0021 32.0000 1.9678 1.9694 414.0708 414.4732 0.0609 -1.0000 -1.0000 3452071 1576780478.60 151.4838 60.0021 32.0000 1.9679 1.9695 414.0884 414.4900 0.0608 -1.0000 -1.0000 3452149 1576780478.70 151.4838 60.0021 32.0000 1.9681 1.9697 414.1318 414.5336 0.0609 -1.0000 -1.0000 3452212 1576780478.80 151.4838 60.0021 32.0000 1.9688 1.9704 414.0842 414.4855 0.0608 -1.0000 -1.0000 3452274 1576780478.90 151.4838 60.0021 32.0000 1.9687 1.9703 414.0897 414.4914 0.0609 -1.0000 -1.0000 3452337 1576780479.00 151.5255 60.0021 32.0000 1.9689 1.9705 414.0452 414.4456 0.0607 -1.0000 -1.0000 3452399 1576780479.10 151.5255 60.0021 32.0000 1.9687 1.9703 414.1378 414.5393 0.0609 -1.0000 -1.0000 3452462 1576780479.20 151.5255 60.0021 32.0000 1.9684 1.9700 414.1727 414.5744 0.0608 -1.0000 -1.0000 3452540 1576780479.30 151.5255 60.0021 32.0000 1.9689 1.9705 414.0531 414.4544 0.0608 -1.0000 -1.0000 3452602 1576780479.40 151.5255 60.0021 32.0000 1.9694 1.9710 414.1166 414.5181 0.0608 -1.0000 -1.0000 3452665 1576780479.50 151.5255 60.0021 32.0000 1.9691 1.9707 414.0841 414.4858 0.0609 -1.0000 -1.0000 3452743 1576780479.60 151.5004 60.0021 32.0000 1.9685 1.9701 414.1284 414.5305 0.0609 -1.0000 -1.0000 3452805 1576780479.70 151.5004 60.0021 32.0000 1.9686 1.9702 414.0850 414.4864 0.0608 -1.0000 -1.0000 3452868 1576780479.80 151.5004 60.0021 32.0000 1.9690 1.9706 414.0004 414.4023 0.0609 -1.0000 -1.0000 3452930 1576780479.90 151.5004 60.0021 32.0000 1.9687 1.9702 414.0647 414.4667 0.0610 -1.0000 -1.0000 3452993 1576780480.00 151.5004 60.0021 32.0000 1.9694 1.9710 414.0568 414.4594 0.0610 -1.0000 -1.0000 3453055 1576780480.10 151.5004 60.0021 32.0000 1.9688 1.9704 414.0775 414.4796 0.0609 -1.0000 -1.0000 3453133 1576780480.20 151.5004 60.0021 32.0000 1.9698 1.9714 414.1029 414.5051 0.0609 -1.0000 -1.0000 3453196 1576780480.30 151.5004 60.0021 32.0000 1.9684 1.9700 414.1029 414.5042 0.0608 -1.0000 -1.0000 3453274 1576780480.40 151.5004 60.0021 32.0000 1.9681 1.9697 414.0777 414.4803 0.0610 -1.0000 -1.0000 3453337 1576780480.50 151.5004 60.0021 32.0000 1.9685 1.9700 414.0654 414.4672 0.0609 -1.0000 -1.0000 3453399 1576780480.60 151.5004 60.0021 32.0000 1.9682 1.9698 414.0405 414.4430 0.0610 -1.0000 -1.0000 3453477 1576780480.70 151.5004 60.0021 32.0000 1.9687 1.9703 414.1570 414.5597 0.0610 -1.0000 -1.0000 3454103 1576780480.80 151.5550 60.0021 32.0000 1.9689 1.9705 414.1482 414.5496 0.0609 -1.0000 -1.0000 3454165 1576780480.90 151.5550 60.0021 32.0000 1.9692 1.9707 414.1349 414.5375 0.0610 -1.0000 -1.0000 3454243 1576780481.00 151.5550 60.0021 32.0000 1.9686 1.9702 414.0999 414.5014 0.0608 -1.0000 -1.0000 3454305 1576780481.10 151.5550 60.0021 32.0000 1.9688 1.9703 414.1452 414.5467 0.0609 -1.0000 -1.0000 3454368 1576780481.20 151.5550 60.0021 32.0000 1.9686 1.9702 414.1015 414.5039 0.0610 -1.0000 -1.0000 3454430 1576780481.30 151.5488 60.0021 32.0000 1.9697 1.9712 414.1233 414.5264 0.0610 -1.0000 -1.0000 3454493 1576780481.40 151.5019 60.0021 32.0000 1.9687 1.9703 414.1159 414.5178 0.0609 -1.0000 -1.0000 3454555 1576780481.50 151.5019 60.0021 32.0000 1.9687 1.9703 414.0298 414.4325 0.0611 -1.0000 -1.0000 3454649 1576780481.60 151.5019 60.0021 32.0000 1.9688 1.9704 414.0570 414.4598 0.0610 -1.0000 -1.0000 3454712 1576780481.70 151.5019 60.0021 32.0000 1.9690 1.9706 414.0719 414.4749 0.0610 -1.0000 -1.0000 3454805 1576780481.80 151.5019 60.0021 32.0000 1.9692 1.9707 414.1271 414.5298 0.0610 -1.0000 -1.0000 3454883 1576780481.90 151.5249 60.0021 32.0000 1.9690 1.9706 414.1603 414.5623 0.0609 -1.0000 -1.0000 3454946 1576780482.00 151.5406 60.0021 32.0000 1.9689 1.9705 414.0771 414.4793 0.0609 -1.0000 -1.0000 3455009 1576780482.10 151.5406 60.0021 32.0000 1.9688 1.9703 414.0650 414.4668 0.0609 -1.0000 -1.0000 3455071 1576780482.20 151.5406 60.0021 32.0000 1.9685 1.9700 414.0546 414.4567 0.0609 -1.0000 -1.0000 3455306 1576780482.30 151.5406 60.0021 32.0000 1.9682 1.9697 414.0863 414.4883 0.0609 -1.0000 -1.0000 3455383 1576780482.40 151.5406 60.0021 32.0000 1.9689 1.9705 414.0803 414.4818 0.0608 -1.0000 -1.0000 3455446 1576780482.50 151.5406 60.0021 32.0000 1.9689 1.9704 414.1137 414.5159 0.0609 -1.0000 -1.0000 3455509 1576780482.60 151.5406 60.0021 32.0000 1.9700 1.9716 414.1048 414.5068 0.0609 -1.0000 -1.0000 3455587 1576780482.70 151.5406 60.0021 32.0000 1.9688 1.9704 414.0848 414.4865 0.0608 -1.0000 -1.0000 3455649 1576780482.80 151.5406 60.0021 32.0000 1.9685 1.9701 414.1035 414.5050 0.0609 -1.0000 -1.0000 3455899 1576780482.90 151.5406 60.0021 32.0000 1.9685 1.9701 414.0150 414.4173 0.0610 -1.0000 -1.0000 3455962 1576780483.00 151.5188 60.0021 32.0000 1.9692 1.9708 414.0660 414.4678 0.0608 -1.0000 -1.0000 3456024 1576780483.10 151.5188 60.0021 32.0000 1.9687 1.9703 414.1080 414.5098 0.0609 -1.0000 -1.0000 3456087 1576780483.20 151.5188 60.0021 32.0000 1.9687 1.9703 414.0780 414.4797 0.0609 -1.0000 -1.0000 3456165 1576780483.30 151.5188 60.0021 32.0000 1.9687 1.9703 414.0731 414.4752 0.0610 -1.0000 -1.0000 3456290 1576780483.40 151.5188 60.0021 32.0000 1.9687 1.9703 414.1189 414.5216 0.0610 -1.0000 -1.0000 3456352 1576780483.50 151.5304 60.0021 32.0000 1.9687 1.9703 414.0574 414.4597 0.0609 -1.0000 -1.0000 3456430 1576780483.60 151.5304 60.0021 32.0000 1.9683 1.9699 414.1049 414.5074 0.0610 -1.0000 -1.0000 3456493 1576780483.70 151.5304 60.0021 32.0000 1.9680 1.9696 414.0974 414.4998 0.0609 -1.0000 -1.0000 3456555 1576780483.80 151.5304 60.0021 32.0000 1.9685 1.9701 414.0669 414.4690 0.0610 -1.0000 -1.0000 3457040 1576780483.90 151.5304 60.0021 32.0000 1.9687 1.9703 414.0724 414.4749 0.0610 -1.0000 -1.0000 3457102 1576780484.00 151.5304 60.0021 32.0000 1.9687 1.9703 414.0292 414.4312 0.0609 -1.0000 -1.0000 3457180 1576780484.10 151.5059 60.0021 32.0000 1.9688 1.9703 414.0853 414.4877 0.0609 -1.0000 -1.0000 3457243 1576780484.20 151.5059 60.0021 32.0000 1.9688 1.9704 414.0699 414.4723 0.0610 -1.0000 -1.0000 3457306 1576780484.30 151.5059 60.0021 32.0000 1.9685 1.9701 414.0912 414.4930 0.0609 -1.0000 -1.0000 3457383 1576780484.40 151.5059 60.0021 32.0000 1.9689 1.9704 414.0227 414.4249 0.0610 -1.0000 -1.0000 3457446 1576780484.50 151.5059 60.0021 32.0000 1.9687 1.9703 414.0639 414.4672 0.0611 -1.0000 -1.0000 3457509 1576780484.60 151.5279 60.0021 32.0000 1.9688 1.9703 414.1075 414.5090 0.0609 -1.0000 -1.0000 3457587 1576780484.70 151.5582 60.0022 32.0000 1.9694 1.9710 414.0590 414.4613 0.0610 -1.0000 -1.0000 3457649 1576780484.80 151.5582 60.0022 32.0000 1.9684 1.9700 414.1246 414.5270 0.0610 -1.0000 -1.0000 3457821 1576780484.90 151.5582 60.0022 32.0000 1.9686 1.9702 414.1441 414.5464 0.0609 -1.0000 -1.0000 3457899 1576780485.00 151.5582 60.0022 32.0000 1.9693 1.9708 414.0993 414.5019 0.0610 -1.0000 -1.0000 3457962 1576780485.10 151.5582 60.0022 32.0000 1.9685 1.9700 414.0705 414.4726 0.0608 -1.0000 -1.0000 3458024 1576780485.20 151.5420 60.0022 32.0000 1.9683 1.9699 414.0167 414.4197 0.0611 -1.0000 -1.0000 3458087 1576780485.30 151.5420 60.0022 32.0000 1.9692 1.9708 414.0332 414.4353 0.0609 -1.0000 -1.0000 3458274 1576780485.40 151.5420 60.0022 32.0000 1.9681 1.9697 413.9979 414.4008 0.0611 -1.0000 -1.0000 3458337 1576780485.50 151.5420 60.0022 32.0000 1.9689 1.9705 414.0612 414.4645 0.0611 -1.0000 -1.0000 3458415 1576780485.60 151.5420 60.0022 32.0000 1.9690 1.9705 414.0217 414.4242 0.0610 -1.0000 -1.0000 3458477 1576780485.70 151.4810 60.0022 32.0000 1.9678 1.9694 414.0574 414.4594 0.0609 -1.0000 -1.0000 3458540 1576780485.80 151.4648 60.0022 32.0000 1.9684 1.9700 414.1289 414.5317 0.0610 -1.0000 -1.0000 3458774 1576780485.90 151.4648 60.0022 32.0000 1.9684 1.9700 414.0880 414.4900 0.0609 -1.0000 -1.0000 3458837 1576780486.00 151.4648 60.0022 32.0000 1.9683 1.9699 414.1188 414.5216 0.0610 -1.0000 -1.0000 3458899 1576780486.10 151.4648 60.0022 32.0000 1.9686 1.9702 414.1563 414.5580 0.0609 -1.0000 -1.0000 3458977 1576780486.20 151.4648 60.0022 32.0000 1.9679 1.9695 414.0303 414.4325 0.0609 -1.0000 -1.0000 3459040 1576780486.30 151.4628 60.0022 32.0000 1.9683 1.9699 414.0498 414.4517 0.0609 -1.0000 -1.0000 3459102 1576780486.40 151.4628 60.0022 32.0000 1.9685 1.9701 414.0631 414.4653 0.0610 -1.0000 -1.0000 3459321 1576780486.50 151.4628 60.0022 32.0000 1.9687 1.9703 413.9750 414.3777 0.0611 -1.0000 -1.0000 3459383 1576780486.60 151.4628 60.0022 32.0000 1.9684 1.9699 413.9839 414.3866 0.0610 -1.0000 -1.0000 3459446 1576780486.70 151.4628 60.0022 32.0000 1.9681 1.9697 414.0648 414.4676 0.0610 -1.0000 -1.0000 3459509 1576780486.80 151.4850 60.0022 32.0000 1.9686 1.9702 414.0944 414.4968 0.0609 -1.0000 -1.0000 3459571 1576780486.90 151.5107 60.0022 32.0000 1.9687 1.9703 413.9849 414.3873 0.0610 -1.0000 -1.0000 3500618 1576780487.00 151.5107 60.0022 32.0000 1.9684 1.9700 414.0189 414.4213 0.0609 -1.0000 -1.0000 3500680 1576780487.10 151.5107 60.0022 32.0000 1.9684 1.9700 414.0655 414.4670 0.0608 -1.0000 -1.0000 3500743 1576780487.20 151.5107 60.0022 32.0000 1.9685 1.9700 414.0935 414.4956 0.0610 -1.0000 -1.0000 3500821 1576780487.30 151.5107 60.0022 32.0000 1.9687 1.9703 414.0669 414.4703 0.0611 -1.0000 -1.0000 3500883 1576780487.40 151.5183 60.0022 32.0000 1.9687 1.9703 414.0733 414.4757 0.0609 -1.0000 -1.0000 3500946 1576780487.50 151.5183 60.0022 32.0000 1.9689 1.9704 414.0188 414.4207 0.0609 -1.0000 -1.0000 3501008 1576780487.60 151.5183 60.0022 32.0000 1.9688 1.9704 414.0624 414.4639 0.0609 -1.0000 -1.0000 3501071 1576780487.70 151.5183 60.0022 32.0000 1.9686 1.9701 414.0956 414.4981 0.0610 -1.0000 -1.0000 3501133 1576780487.80 151.5183 60.0022 32.0000 1.9689 1.9705 414.0472 414.4504 0.0611 -1.0000 -1.0000 3501212 1576780487.90 151.5200 60.0022 32.0000 1.9688 1.9704 414.0262 414.4281 0.0609 -1.0000 -1.0000 3501337 1576780488.00 151.5200 60.0022 32.0000 1.9686 1.9701 414.0622 414.4645 0.0610 -1.0000 -1.0000 3501399 1576780488.10 151.5200 60.0022 32.0000 1.9687 1.9703 414.0438 414.4457 0.0609 -1.0000 -1.0000 3501477 1576780488.20 151.5200 60.0022 32.0000 1.9685 1.9701 414.0896 414.4919 0.0609 -1.0000 -1.0000 3501540 1576780488.30 151.5200 60.0022 32.0000 1.9691 1.9707 413.9276 414.3300 0.0610 -1.0000 -1.0000 3501618 1576780488.40 151.5212 60.0022 32.0000 1.9684 1.9700 414.0390 414.4407 0.0608 -1.0000 -1.0000 3501680 1576780488.50 151.5243 60.0022 32.0000 1.9687 1.9703 414.0393 414.4416 0.0610 -1.0000 -1.0000 3501743 1576780488.60 151.5243 60.0022 32.0000 1.9686 1.9702 414.1076 414.5095 0.0609 -1.0000 -1.0000 3501805 1576780488.70 151.5243 60.0022 32.0000 1.9685 1.9701 414.0778 414.4798 0.0609 -1.0000 -1.0000 3501868 1576780488.80 151.5243 60.0022 32.0000 1.9687 1.9703 414.0523 414.4549 0.0610 -1.0000 -1.0000 3501930 1576780488.90 151.5243 60.0022 32.0000 1.9691 1.9707 414.0627 414.4645 0.0609 -1.0000 -1.0000 3502618 1576780489.00 151.5010 60.0022 32.0000 1.9690 1.9706 414.0635 414.4650 0.0608 -1.0000 -1.0000 3502680 1576780489.10 151.5010 60.0022 32.0000 1.9687 1.9703 414.0711 414.4726 0.0608 -1.0000 -1.0000 3502743 1576780489.20 151.5010 60.0022 32.0000 1.9682 1.9698 414.0511 414.4532 0.0610 -1.0000 -1.0000 3502821 1576780489.30 151.5010 60.0022 32.0000 1.9689 1.9705 414.1002 414.5028 0.0609 -1.0000 -1.0000 3502883 1576780489.40 151.5010 60.0022 32.0000 1.9689 1.9705 413.9920 414.3949 0.0610 -1.0000 -1.0000 3502946 1576780489.50 151.5041 60.0022 32.0000 1.9685 1.9700 414.0623 414.4646 0.0610 -1.0000 -1.0000 3503055 1576780489.60 151.5048 60.0022 32.0000 1.9685 1.9701 414.0511 414.4529 0.0608 -1.0000 -1.0000 3503118 1576780489.70 151.5048 60.0022 32.0000 1.9683 1.9699 414.0365 414.4386 0.0609 -1.0000 -1.0000 3503180 1576780489.80 151.5048 60.0022 32.0000 1.9680 1.9695 414.1310 414.5332 0.0609 -1.0000 -1.0000 3503258 1576780489.90 151.5048 60.0022 32.0000 1.9689 1.9704 414.0854 414.4869 0.0608 -1.0000 -1.0000 3503321 1576780490.00 151.5048 60.0022 32.0000 1.9689 1.9705 414.1129 414.5148 0.0609 -1.0000 -1.0000 3503383 1576780490.10 151.5562 60.0025 32.0000 1.9692 1.9708 414.0468 414.4492 0.0609 -1.0000 -1.0000 3503462 1576780490.20 151.5562 60.0025 32.0000 1.9689 1.9705 414.1493 414.5527 0.0611 -1.0000 -1.0000 3503524 1576780490.30 151.5562 60.0025 32.0000 1.9694 1.9709 414.1271 414.5297 0.0610 -1.0000 -1.0000 3503602 1576780490.40 151.5562 60.0025 32.0000 1.9691 1.9706 414.0593 414.4615 0.0609 -1.0000 -1.0000 3503665 1576780490.50 151.5562 60.0025 32.0000 1.9691 1.9706 414.0837 414.4865 0.0610 -1.0000 -1.0000 3503727 1576780490.60 151.5562 60.0025 32.0000 1.9685 1.9701 414.0763 414.4784 0.0609 -1.0000 -1.0000 3503837 1576780490.70 151.5525 60.0025 32.0000 1.9684 1.9700 414.0736 414.4756 0.0609 -1.0000 -1.0000 3503899 1576780490.80 151.5046 60.0025 32.0000 1.9694 1.9710 414.1508 414.5533 0.0610 -1.0000 -1.0000 3503962 1576780490.90 151.5046 60.0025 32.0000 1.9692 1.9708 414.0758 414.4785 0.0610 -1.0000 -1.0000 3504024 1576780491.00 151.5046 60.0025 32.0000 1.9685 1.9701 414.0626 414.4650 0.0610 -1.0000 -1.0000 3504087 1576780491.10 151.5046 60.0025 32.0000 1.9690 1.9706 414.0602 414.4631 0.0611 -1.0000 -1.0000 3504149 1576780491.20 151.5046 60.0025 32.0000 1.9690 1.9706 414.0609 414.4632 0.0610 -1.0000 -1.0000 3504227 1576780491.30 151.5336 60.0025 32.0000 1.9692 1.9707 414.1054 414.5080 0.0610 -1.0000 -1.0000 3504290 1576780491.40 151.5336 60.0025 32.0000 1.9690 1.9706 414.1987 414.6013 0.0609 -1.0000 -1.0000 3504352 1576780491.50 151.5336 60.0025 32.0000 1.9687 1.9703 414.1812 414.5829 0.0609 -1.0000 -1.0000 3504540 1576780491.60 151.5336 60.0025 32.0000 1.9691 1.9707 414.1396 414.5425 0.0611 -1.0000 -1.0000 3504602 1576780491.70 151.5336 60.0025 32.0000 1.9687 1.9702 414.1046 414.5075 0.0610 -1.0000 -1.0000 3504665 1576780491.80 151.5336 60.0025 32.0000 1.9687 1.9703 414.1151 414.5174 0.0609 -1.0000 -1.0000 3504743 1576780491.90 151.5003 60.0025 32.0000 1.9688 1.9704 414.0237 414.4262 0.0610 -1.0000 -1.0000 3504805 1576780492.00 151.5003 60.0025 32.0000 1.9685 1.9701 414.0091 414.4124 0.0611 -1.0000 -1.0000 3505290 1576780492.10 151.5003 60.0025 32.0000 1.9692 1.9707 414.0458 414.4488 0.0610 -1.0000 -1.0000 3505368 1576780492.20 151.5003 60.0025 32.0000 1.9687 1.9703 414.0933 414.4955 0.0610 -1.0000 -1.0000 3505430 1576780492.30 151.5003 60.0025 32.0000 1.9691 1.9706 414.0676 414.4694 0.0609 -1.0000 -1.0000 3505509 1576780492.40 151.5253 60.0025 32.0000 1.9697 1.9713 414.1838 414.5860 0.0609 -1.0000 -1.0000 3505571 1576780492.50 151.5336 60.0025 32.0000 1.9689 1.9705 414.1074 414.5092 0.0608 -1.0000 -1.0000 3505821 1576780492.60 151.5336 60.0025 32.0000 1.9684 1.9700 414.0521 414.4542 0.0610 -1.0000 -1.0000 3505883 1576780492.70 151.5336 60.0025 32.0000 1.9688 1.9704 414.1343 414.5378 0.0611 -1.0000 -1.0000 3505946 1576780492.80 151.5336 60.0025 32.0000 1.9689 1.9704 414.0672 414.4694 0.0608 -1.0000 -1.0000 3506009 1576780492.90 151.5306 60.0025 32.0000 1.9691 1.9707 414.0318 414.4333 0.0609 -1.0000 -1.0000 3506087 1576780493.00 151.4902 60.0025 32.0000 1.9689 1.9705 414.0690 414.4715 0.0609 -1.0000 -1.0000 3506149 1576780493.10 151.4902 60.0025 32.0000 1.9687 1.9703 414.0053 414.4068 0.0608 -1.0000 -1.0000 3506321 1576780493.20 151.4902 60.0025 32.0000 1.9684 1.9699 414.0142 414.4173 0.0611 -1.0000 -1.0000 3506399 1576780493.30 151.4902 60.0025 32.0000 1.9685 1.9700 414.0873 414.4897 0.0610 -1.0000 -1.0000 3506462 1576780493.40 151.4902 60.0025 32.0000 1.9681 1.9696 414.0549 414.4572 0.0609 -1.0000 -1.0000 3506524 1576780493.50 151.4993 60.0025 32.0000 1.9691 1.9707 414.0445 414.4476 0.0611 -1.0000 -1.0000 3506602 1576780493.60 151.4993 60.0025 32.0000 1.9686 1.9702 414.1189 414.5216 0.0610 -1.0000 -1.0000 3506665 1576780493.70 151.4993 60.0025 32.0000 1.9689 1.9705 414.1034 414.5063 0.0610 -1.0000 -1.0000 3506727 1576780493.80 151.4993 60.0025 32.0000 1.9684 1.9700 413.9932 414.3956 0.0610 -1.0000 -1.0000 3506805 1576780493.90 151.4993 60.0025 32.0000 1.9686 1.9702 414.0921 414.4943 0.0609 -1.0000 -1.0000 3506868 1576780494.00 151.4940 60.0025 32.0000 1.9687 1.9703 414.0437 414.4462 0.0610 -1.0000 -1.0000 3506930 1576780494.10 151.4795 60.0025 32.0000 1.9684 1.9700 414.0187 414.4210 0.0609 -1.0000 -1.0000 3507055 1576780494.20 151.4795 60.0025 32.0000 1.9686 1.9702 414.0287 414.4305 0.0609 -1.0000 -1.0000 3507118 1576780494.30 151.4795 60.0025 32.0000 1.9690 1.9706 414.0268 414.4293 0.0610 -1.0000 -1.0000 3507196 1576780494.40 151.4795 60.0025 32.0000 1.9685 1.9701 414.0518 414.4544 0.0610 -1.0000 -1.0000 3507258 1576780494.50 151.4795 60.0025 32.0000 1.9688 1.9704 414.0234 414.4264 0.0611 -1.0000 -1.0000 3507321 1576780494.60 151.5168 60.0030 32.0000 1.9691 1.9707 414.0715 414.4743 0.0610 -1.0000 -1.0000 3507603 1576780494.70 151.5168 60.0030 32.0000 1.9690 1.9706 414.1580 414.5615 0.0611 -1.0000 -1.0000 3507665 1576780494.80 151.5168 60.0030 32.0000 1.9688 1.9703 414.1105 414.5132 0.0611 -1.0000 -1.0000 3507727 1576780494.90 151.5168 60.0030 32.0000 1.9681 1.9697 414.0984 414.5006 0.0609 -1.0000 -1.0000 3507806 1576780495.00 151.5168 60.0030 32.0000 1.9690 1.9706 414.1249 414.5278 0.0610 -1.0000 -1.0000 3507868 1576780495.10 151.5168 60.0030 32.0000 1.9691 1.9706 414.1266 414.5286 0.0609 -1.0000 -1.0000 3508103 1576780495.20 151.5168 60.0030 32.0000 1.9682 1.9698 414.0299 414.4320 0.0609 -1.0000 -1.0000 3508180 1576780495.30 151.4542 60.0030 32.0000 1.9677 1.9693 414.0709 414.4724 0.0609 -1.0000 -1.0000 3508243 1576780495.40 151.4542 60.0030 32.0000 1.9680 1.9695 414.0969 414.4990 0.0609 -1.0000 -1.0000 3508305 1576780495.50 151.4542 60.0030 32.0000 1.9682 1.9698 414.0857 414.4878 0.0609 -1.0000 -1.0000 3508368 1576780495.60 151.4542 60.0030 32.0000 1.9679 1.9695 414.1106 414.5132 0.0609 -1.0000 -1.0000 3508555 1576780495.70 151.4542 60.0030 32.0000 1.9688 1.9703 414.0834 414.4856 0.0610 -1.0000 -1.0000 3508618 1576780495.80 151.5181 60.0030 32.0000 1.9689 1.9704 414.0993 414.5007 0.0609 -1.0000 -1.0000 3508680 1576780495.90 151.5181 60.0030 32.0000 1.9694 1.9710 414.0934 414.4962 0.0610 -1.0000 -1.0000 3508743 1576780496.00 151.5181 60.0030 32.0000 1.9691 1.9707 414.1106 414.5132 0.0610 -1.0000 -1.0000 3508805 1576780496.10 151.5181 60.0030 32.0000 1.9693 1.9709 414.0361 414.4385 0.0610 -1.0000 -1.0000 3509040 1576780496.20 151.5181 60.0030 32.0000 1.9687 1.9702 414.1012 414.5036 0.0609 -1.0000 -1.0000 3509102 1576780496.30 151.5181 60.0030 32.0000 1.9683 1.9698 414.0700 414.4726 0.0611 -1.0000 -1.0000 3509180 1576780496.40 151.4991 60.0030 32.0000 1.9683 1.9699 414.0120 414.4140 0.0609 -1.0000 -1.0000 3509243 1576780496.50 151.4991 60.0030 32.0000 1.9683 1.9699 414.0526 414.4550 0.0609 -1.0000 -1.0000 3509306 1576780496.60 151.4991 60.0030 32.0000 1.9690 1.9706 414.0754 414.4774 0.0610 -1.0000 -1.0000 3509571 1576780496.70 151.4991 60.0030 32.0000 1.9685 1.9700 414.0639 414.4662 0.0610 -1.0000 -1.0000 3509634 1576780496.80 151.4991 60.0030 32.0000 1.9690 1.9706 414.0526 414.4557 0.0610 -1.0000 -1.0000 3509696 1576780496.90 151.4918 60.0030 32.0000 1.9690 1.9705 414.1018 414.5045 0.0610 -1.0000 -1.0000 3509774 1576780497.00 151.4918 60.0030 32.0000 1.9687 1.9703 414.1021 414.5047 0.0610 -1.0000 -1.0000 3509837 1576780497.10 151.4918 60.0030 32.0000 1.9687 1.9703 414.1702 414.5729 0.0610 -1.0000 -1.0000 3509899 1576780497.20 151.4918 60.0030 32.0000 1.9685 1.9700 414.0844 414.4869 0.0610 -1.0000 -1.0000 3510087 1576780497.30 151.4918 60.0030 32.0000 1.9689 1.9705 414.1131 414.5147 0.0609 -1.0000 -1.0000 3510149 1576780497.40 151.5041 60.0030 32.0000 1.9685 1.9701 414.0242 414.4269 0.0610 -1.0000 -1.0000 3510212 1576780497.50 151.5112 60.0030 32.0000 1.9683 1.9698 413.9977 414.4001 0.0610 -1.0000 -1.0000 3510274 1576780497.60 151.5112 60.0030 32.0000 1.9689 1.9705 414.1106 414.5134 0.0610 -1.0000 -1.0000 3510337 1576780497.70 151.5112 60.0030 32.0000 1.9693 1.9709 413.9174 414.3196 0.0609 -1.0000 -1.0000 3510821 1576780497.80 151.5112 60.0030 32.0000 1.9686 1.9701 413.9879 414.3901 0.0610 -1.0000 -1.0000 3510899 1576780497.90 151.5112 60.0030 32.0000 1.9692 1.9707 414.0577 414.4601 0.0610 -1.0000 -1.0000 3510962 1576780498.00 151.5432 60.0030 32.0000 1.9685 1.9700 414.0423 414.4455 0.0612 -1.0000 -1.0000 3511024 1576780498.10 151.5432 60.0030 32.0000 1.9688 1.9704 414.1178 414.5212 0.0610 -1.0000 -1.0000 3511087 1576780498.20 151.5432 60.0030 32.0000 1.9694 1.9710 414.0517 414.4534 0.0608 -1.0000 -1.0000 3511321 1576780498.30 151.5432 60.0030 32.0000 1.9693 1.9709 414.0580 414.4602 0.0610 -1.0000 -1.0000 3511399 1576780498.40 151.5432 60.0030 32.0000 1.9686 1.9702 414.0592 414.4618 0.0610 -1.0000 -1.0000 3511462 1576780498.50 151.4840 60.0030 32.0000 1.9687 1.9702 414.0945 414.4968 0.0610 -1.0000 -1.0000 3511524 1576780498.60 151.4840 60.0030 32.0000 1.9685 1.9701 414.0762 414.4788 0.0611 -1.0000 -1.0000 3511587 1576780498.70 151.4840 60.0030 32.0000 1.9683 1.9699 414.0796 414.4829 0.0611 -1.0000 -1.0000 3511821 1576780498.80 151.4840 60.0030 32.0000 1.9688 1.9703 414.1088 414.5121 0.0611 -1.0000 -1.0000 3511884 1576780498.90 151.4840 60.0030 32.0000 1.9682 1.9697 414.0925 414.4953 0.0610 -1.0000 -1.0000 3511962 1576780499.00 151.4830 60.0030 32.0000 1.9691 1.9707 414.0863 414.4889 0.0609 -1.0000 -1.0000 3512024 1576780499.10 151.4743 60.0030 32.0000 1.9693 1.9709 414.0751 414.4774 0.0610 -1.0000 -1.0000 3512087 1576780499.20 151.4743 60.0030 32.0000 1.9693 1.9708 414.0904 414.4931 0.0610 -1.0000 -1.0000 3512290 1576780499.30 151.4743 60.0030 32.0000 1.9693 1.9709 414.0959 414.4987 0.0610 -1.0000 -1.0000 3512352 1576780499.40 151.4743 60.0030 32.0000 1.9685 1.9701 414.1663 414.5691 0.0610 -1.0000 -1.0000 3512415 1576780499.50 151.4743 60.0030 32.0000 1.9687 1.9703 414.0933 414.4969 0.0612 -1.0000 -1.0000 3512493 1576780499.60 151.5137 60.0030 32.0000 1.9689 1.9705 414.1055 414.5090 0.0611 -1.0000 -1.0000 3512555 1576780499.70 151.5137 60.0030 32.0000 1.9689 1.9705 414.0859 414.4890 0.0611 -1.0000 -1.0000 3512805 1576780499.80 151.5137 60.0030 32.0000 1.9688 1.9704 413.9847 414.3865 0.0609 -1.0000 -1.0000 3512884 1576780499.90 151.5137 60.0030 32.0000 1.9687 1.9702 414.1141 414.5168 0.0610 -1.0000 -1.0000 3512946 1576780500.00 151.5137 60.0030 32.0000 1.9694 1.9710 414.0871 414.4903 0.0609 -1.0000 -1.0000 3513009 1576780500.10 151.5115 60.0028 32.0000 1.9690 1.9706 414.0339 414.4373 0.0611 -1.0000 -1.0000 3513087 1576780500.20 151.5112 60.0027 32.0000 1.9683 1.9699 414.0232 414.4254 0.0609 -1.0000 -1.0000 3513337 1576780500.30 151.5112 60.0027 32.0000 1.9688 1.9704 414.1191 414.5211 0.0609 -1.0000 -1.0000 3513415 1576780500.40 151.5112 60.0027 32.0000 1.9686 1.9702 414.1041 414.5067 0.0610 -1.0000 -1.0000 3513477 1576780500.50 151.5112 60.0027 32.0000 1.9685 1.9700 414.0890 414.4909 0.0608 -1.0000 -1.0000 3513540 1576780500.60 151.5112 60.0027 32.0000 1.9691 1.9706 414.1393 414.5406 0.0608 -1.0000 -1.0000 3513618 1576780500.70 151.4786 60.0027 32.0000 1.9688 1.9704 414.0772 414.4801 0.0611 -1.0000 -1.0000 3513790 1576780500.80 151.4786 60.0027 32.0000 1.9686 1.9701 414.1139 414.5171 0.0611 -1.0000 -1.0000 3513852 1576780500.90 151.4786 60.0027 32.0000 1.9684 1.9700 414.0301 414.4332 0.0611 -1.0000 -1.0000 3513930 1576780501.00 151.4786 60.0027 32.0000 1.9688 1.9704 413.9956 414.3976 0.0610 -1.0000 -1.0000 3513993 1576780501.10 151.4786 60.0027 32.0000 1.9679 1.9695 414.0260 414.4292 0.0610 -1.0000 -1.0000 3514055 1576780501.20 151.4907 60.0027 32.0000 1.9690 1.9706 414.1432 414.5464 0.0611 -1.0000 -1.0000 3514134 1576780501.30 151.4908 60.0027 32.0000 1.9687 1.9702 414.0751 414.4775 0.0610 -1.0000 -1.0000 3514305 1576780501.40 151.4908 60.0027 32.0000 1.9691 1.9707 414.1421 414.5458 0.0612 -1.0000 -1.0000 3514368 1576780501.50 151.4908 60.0027 32.0000 1.9685 1.9701 414.2342 414.6364 0.0609 -1.0000 -1.0000 3514446 1576780501.60 151.4908 60.0027 32.0000 1.9681 1.9697 414.0774 414.4799 0.0610 -1.0000 -1.0000 3514509 1576780501.70 151.4971 60.0027 32.0000 1.9687 1.9703 414.0988 414.5015 0.0610 -1.0000 -1.0000 3514571 1576780501.80 151.5242 60.0027 32.0000 1.9686 1.9702 414.1065 414.5076 0.0608 -1.0000 -1.0000 3515055 1576780501.90 151.5242 60.0027 32.0000 1.9685 1.9700 414.0839 414.4862 0.0610 -1.0000 -1.0000 3515118 1576780502.00 151.5242 60.0027 32.0000 1.9689 1.9704 414.0830 414.4861 0.0610 -1.0000 -1.0000 3515180 1576780502.10 151.5242 60.0027 32.0000 1.9691 1.9707 414.0544 414.4570 0.0610 -1.0000 -1.0000 3515243 1576780502.20 151.5242 60.0027 32.0000 1.9688 1.9704 414.1234 414.5249 0.0610 -1.0000 -1.0000 3515321 1576780502.30 151.5319 60.0027 32.0000 1.9687 1.9703 414.1457 414.5504 0.0612 -1.0000 -1.0000 3515384 1576780502.40 151.5320 60.0027 32.0000 1.9690 1.9705 414.1623 414.5658 0.0611 -1.0000 -1.0000 3515446 1576780502.50 151.5320 60.0027 32.0000 1.9685 1.9701 414.1358 414.5386 0.0609 -1.0000 -1.0000 3515509 1576780502.60 151.5320 60.0027 32.0000 1.9691 1.9707 414.1098 414.5115 0.0609 -1.0000 -1.0000 3515587 1576780502.70 151.5320 60.0027 32.0000 1.9685 1.9701 414.0705 414.4731 0.0610 -1.0000 -1.0000 3515649 1576780502.80 151.5046 60.0027 32.0000 1.9686 1.9701 414.1296 414.5321 0.0610 -1.0000 -1.0000 3515868 1576780502.90 151.4990 60.0027 32.0000 1.9690 1.9706 414.1645 414.5680 0.0612 -1.0000 -1.0000 3515946 1576780503.00 151.4990 60.0027 32.0000 1.9685 1.9701 414.1285 414.5326 0.0612 -1.0000 -1.0000 3516009 1576780503.10 151.4990 60.0027 32.0000 1.9687 1.9702 414.1592 414.5631 0.0612 -1.0000 -1.0000 3516071 1576780503.20 151.4990 60.0027 32.0000 1.9685 1.9701 414.1709 414.5743 0.0611 -1.0000 -1.0000 3516149 1576780503.30 151.4990 60.0027 32.0000 1.9683 1.9699 414.0659 414.4695 0.0612 -1.0000 -1.0000 3516977 1576780503.40 151.4295 60.0027 32.0000 1.9684 1.9700 414.1083 414.5127 0.0612 -1.0000 -1.0000 3517040 1576780503.50 151.4295 60.0027 32.0000 1.9680 1.9696 414.0940 414.4963 0.0609 -1.0000 -1.0000 3517118 1576780503.60 151.4295 60.0027 32.0000 1.9683 1.9699 414.1283 414.5304 0.0610 -1.0000 -1.0000 3517180 1576780503.70 151.4295 60.0027 32.0000 1.9688 1.9703 414.0674 414.4704 0.0611 -1.0000 -1.0000 3517243 1576780503.80 151.4295 60.0027 32.0000 1.9682 1.9698 414.0603 414.4628 0.0609 -1.0000 -1.0000 3517321 1576780503.90 151.4971 60.0027 32.0000 1.9686 1.9701 414.1860 414.5882 0.0610 -1.0000 -1.0000 3517384 1576780504.00 151.4971 60.0027 32.0000 1.9683 1.9699 414.1866 414.5898 0.0611 -1.0000 -1.0000 3517446 1576780504.10 151.4971 60.0027 32.0000 1.9684 1.9700 414.0638 414.4659 0.0609 -1.0000 -1.0000 3517524 1576780504.20 151.4971 60.0027 32.0000 1.9681 1.9697 414.0948 414.4978 0.0611 -1.0000 -1.0000 3517603 1576780504.30 151.4971 60.0027 32.0000 1.9687 1.9702 414.0881 414.4911 0.0610 -1.0000 -1.0000 3517665 1576780504.40 151.4947 60.0027 32.0000 1.9687 1.9702 414.1874 414.5900 0.0610 -1.0000 -1.0000 3517727 1576780504.50 151.4467 60.0021 32.0000 1.9680 1.9696 414.1004 414.5035 0.0611 -1.0000 -1.0000 3517790 1576780504.60 151.4467 60.0021 32.0000 1.9690 1.9706 414.0750 414.4779 0.0610 -1.0000 -1.0000 3517868 1576780504.70 151.4467 60.0021 32.0000 1.9684 1.9700 413.9914 414.3937 0.0610 -1.0000 -1.0000 3517930 1576780504.80 151.4467 60.0021 32.0000 1.9682 1.9698 414.1176 414.5203 0.0611 -1.0000 -1.0000 3517993 1576780504.90 151.4467 60.0021 32.0000 1.9683 1.9698 414.0118 414.4152 0.0611 -1.0000 -1.0000 3518071 1576780505.00 151.4467 60.0021 32.0000 1.9684 1.9700 414.0867 414.4897 0.0611 -1.0000 -1.0000 3518133 1576780505.10 151.4467 60.0021 32.0000 1.9681 1.9697 414.1171 414.5193 0.0610 -1.0000 -1.0000 3518196 1576780505.20 151.4467 60.0021 32.0000 1.9684 1.9699 414.0568 414.4596 0.0610 -1.0000 -1.0000 3518274 1576780505.30 151.4467 60.0021 32.0000 1.9681 1.9696 414.1320 414.5349 0.0610 -1.0000 -1.0000 3518337 1576780505.40 151.4467 60.0021 32.0000 1.9679 1.9695 414.1265 414.5288 0.0610 -1.0000 -1.0000 3518399 1576780505.50 151.4661 60.0021 32.0000 1.9687 1.9703 414.0832 414.4866 0.0612 -1.0000 -1.0000 3518462 1576780505.60 151.4678 60.0021 32.0000 1.9689 1.9705 414.0787 414.4819 0.0611 -1.0000 -1.0000 3518524 1576780505.70 151.4678 60.0021 32.0000 1.9681 1.9697 414.1887 414.5918 0.0611 -1.0000 -1.0000 3518587 1576780505.80 151.4678 60.0021 32.0000 1.9687 1.9702 414.0904 414.4932 0.0610 -1.0000 -1.0000 3518665 1576780505.90 151.4678 60.0021 32.0000 1.9688 1.9703 414.0903 414.4939 0.0611 -1.0000 -1.0000 3519102 1576780506.00 151.4696 60.0021 32.0000 1.9689 1.9705 414.1146 414.5174 0.0611 -1.0000 -1.0000 3519165 1576780506.10 151.4760 60.0021 32.0000 1.9688 1.9704 414.0708 414.4737 0.0610 -1.0000 -1.0000 3519243 1576780506.20 151.4760 60.0021 32.0000 1.9689 1.9704 414.0838 414.4868 0.0610 -1.0000 -1.0000 3519306 1576780506.30 151.4760 60.0021 32.0000 1.9690 1.9706 414.0625 414.4647 0.0609 -1.0000 -1.0000 3519368 1576780506.40 151.4760 60.0021 32.0000 1.9684 1.9700 414.1048 414.5073 0.0611 -1.0000 -1.0000 3519603 1576780506.50 151.4760 60.0021 32.0000 1.9690 1.9706 414.0742 414.4774 0.0611 -1.0000 -1.0000 3519665 1576780506.60 151.4835 60.0021 32.0000 1.9686 1.9702 414.0285 414.4297 0.0608 -1.0000 -1.0000 3519743 1576780506.70 151.4835 60.0021 32.0000 1.9688 1.9703 414.0541 414.4563 0.0610 -1.0000 -1.0000 3519806 1576780506.80 151.4835 60.0021 32.0000 1.9685 1.9700 414.1065 414.5092 0.0610 -1.0000 -1.0000 3519868 1576780506.90 151.4835 60.0021 32.0000 1.9686 1.9702 414.1643 414.5675 0.0611 -1.0000 -1.0000 3520055 1576780507.00 151.4835 60.0021 32.0000 1.9680 1.9695 414.0910 414.4941 0.0611 -1.0000 -1.0000 3520118 1576780507.10 151.4835 60.0021 32.0000 1.9683 1.9698 414.1704 414.5741 0.0611 -1.0000 -1.0000 3520180 1576780507.20 151.4814 60.0021 32.0000 1.9691 1.9707 414.0262 414.4281 0.0610 -1.0000 -1.0000 3520274 1576780507.30 151.4814 60.0021 32.0000 1.9686 1.9702 414.0218 414.4244 0.0610 -1.0000 -1.0000 3520337 1576780507.40 151.4814 60.0021 32.0000 1.9684 1.9700 414.1384 414.5421 0.0611 -1.0000 -1.0000 3520399 1576780507.50 151.4814 60.0021 32.0000 1.9678 1.9694 414.1228 414.5250 0.0609 -1.0000 -1.0000 3520477 1576780507.60 151.4814 60.0021 32.0000 1.9683 1.9699 414.0442 414.4467 0.0611 -1.0000 -1.0000 3520540 1576780507.70 151.4960 60.0021 32.0000 1.9683 1.9699 414.1201 414.5240 0.0612 -1.0000 -1.0000 3520602 1576780507.80 151.4960 60.0021 32.0000 1.9689 1.9705 414.0644 414.4676 0.0611 -1.0000 -1.0000 3520665 1576780507.90 151.4960 60.0021 32.0000 1.9686 1.9702 414.0989 414.5022 0.0611 -1.0000 -1.0000 3521087 1576780508.00 151.4960 60.0021 32.0000 1.9684 1.9700 414.0682 414.4703 0.0610 -1.0000 -1.0000 3521149 1576780508.10 151.4960 60.0021 32.0000 1.9687 1.9703 414.0425 414.4458 0.0611 -1.0000 -1.0000 3521212 1576780508.20 151.4797 60.0021 32.0000 1.9688 1.9704 414.0982 414.5012 0.0611 -1.0000 -1.0000 3521290 1576780508.30 151.4673 60.0021 32.0000 1.9691 1.9707 414.0807 414.4831 0.0610 -1.0000 -1.0000 3521352 1576780508.40 151.4673 60.0021 32.0000 1.9684 1.9700 414.0783 414.4814 0.0611 -1.0000 -1.0000 3521587 1576780508.50 151.4673 60.0021 32.0000 1.9685 1.9701 414.1075 414.5104 0.0610 -1.0000 -1.0000 3521649 1576780508.60 151.4673 60.0021 32.0000 1.9681 1.9696 414.1210 414.5246 0.0611 -1.0000 -1.0000 3521712 1576780508.70 151.4673 60.0021 32.0000 1.9685 1.9701 414.0800 414.4824 0.0611 -1.0000 -1.0000 3521774 1576780508.80 151.4838 60.0021 32.0000 1.9679 1.9695 414.0991 414.5024 0.0611 -1.0000 -1.0000 3521837 1576780508.90 151.4838 60.0021 32.0000 1.9684 1.9700 414.1396 414.5436 0.0612 -1.0000 -1.0000 3522899 1576780509.00 151.4838 60.0021 32.0000 1.9685 1.9701 414.0256 414.4287 0.0611 -1.0000 -1.0000 3522962 1576780509.10 151.4838 60.0021 32.0000 1.9685 1.9701 414.0639 414.4673 0.0612 -1.0000 -1.0000 3523024 1576780509.20 151.4838 60.0021 32.0000 1.9683 1.9699 414.0659 414.4698 0.0611 -1.0000 -1.0000 3523102 1576780509.30 151.4759 60.0021 32.0000 1.9692 1.9707 414.0626 414.4652 0.0610 -1.0000 -1.0000 3523165 1576780509.40 151.4758 60.0021 32.0000 1.9686 1.9702 414.1296 414.5325 0.0611 -1.0000 -1.0000 3523227 1576780509.50 151.4758 60.0021 32.0000 1.9680 1.9696 414.0254 414.4284 0.0611 -1.0000 -1.0000 3523321 1576780509.60 151.4758 60.0021 32.0000 1.9680 1.9695 414.0841 414.4875 0.0611 -1.0000 -1.0000 3523384 1576780509.70 151.4758 60.0021 32.0000 1.9688 1.9704 414.0108 414.4141 0.0611 -1.0000 -1.0000 3523446 1576780509.80 151.4758 60.0021 32.0000 1.9686 1.9702 414.1366 414.5400 0.0611 -1.0000 -1.0000 3523509 1576780509.90 151.5208 60.0020 32.0000 1.9690 1.9706 414.0972 414.5005 0.0611 -1.0000 -1.0000 3523587 1576780510.00 151.5208 60.0020 32.0000 1.9684 1.9699 414.0660 414.4679 0.0608 -1.0000 -1.0000 3523649 1576780510.10 151.5208 60.0020 32.0000 1.9685 1.9701 414.0745 414.4789 0.0612 -1.0000 -1.0000 3523712 1576780510.20 151.5208 60.0020 32.0000 1.9691 1.9707 414.0695 414.4729 0.0611 -1.0000 -1.0000 3523774 1576780510.30 151.5208 60.0020 32.0000 1.9695 1.9711 414.0737 414.4773 0.0612 -1.0000 -1.0000 3523852 1576780510.40 151.4764 60.0020 32.0000 1.9692 1.9708 414.1566 414.5587 0.0609 -1.0000 -1.0000 3523915 1576780510.50 151.4764 60.0020 32.0000 1.9683 1.9698 414.0969 414.4990 0.0609 -1.0000 -1.0000 3523977 1576780510.60 151.4764 60.0020 32.0000 1.9678 1.9694 414.1097 414.5121 0.0610 -1.0000 -1.0000 3524055 1576780510.70 151.4764 60.0020 32.0000 1.9680 1.9696 414.0698 414.4725 0.0610 -1.0000 -1.0000 3524118 1576780510.80 151.4764 60.0020 32.0000 1.9680 1.9696 414.0329 414.4355 0.0610 -1.0000 -1.0000 3524180 1576780510.90 151.4764 60.0020 32.0000 1.9685 1.9701 414.0487 414.4517 0.0611 -1.0000 -1.0000 3524243 1576780511.00 151.5022 60.0020 32.0000 1.9688 1.9704 414.0836 414.4862 0.0610 -1.0000 -1.0000 3524587 1576780511.10 151.5022 60.0020 32.0000 1.9689 1.9705 414.0522 414.4547 0.0610 -1.0000 -1.0000 3524649 1576780511.20 151.5022 60.0020 32.0000 1.9681 1.9697 414.0726 414.4767 0.0613 -1.0000 -1.0000 3524712 1576780511.30 151.5022 60.0020 32.0000 1.9685 1.9701 414.0395 414.4424 0.0611 -1.0000 -1.0000 3524774 1576780511.40 151.5022 60.0020 32.0000 1.9683 1.9698 414.0834 414.4867 0.0611 -1.0000 -1.0000 3524837 1576780511.50 151.5054 60.0020 32.0000 1.9689 1.9705 414.0616 414.4640 0.0609 -1.0000 -1.0000 3524915 1576780511.60 151.5054 60.0020 32.0000 1.9682 1.9697 414.0331 414.4362 0.0611 -1.0000 -1.0000 3524977 1576780511.70 151.5054 60.0020 32.0000 1.9686 1.9702 414.0242 414.4275 0.0611 -1.0000 -1.0000 3525040 1576780511.80 151.5054 60.0020 32.0000 1.9687 1.9703 414.1285 414.5308 0.0609 -1.0000 -1.0000 3525102 1576780511.90 151.5054 60.0020 32.0000 1.9693 1.9709 414.1000 414.5040 0.0611 -1.0000 -1.0000 3525180 1576780512.00 151.5054 60.0020 32.0000 1.9684 1.9699 414.0148 414.4169 0.0610 -1.0000 -1.0000 3525227 1576780512.10 151.5054 60.0020 32.0000 1.9692 1.9707 414.0036 414.4063 0.0610 -1.0000 -1.0000 3525306 1576780512.20 151.5081 60.0020 32.0000 1.9686 1.9702 414.0717 414.4764 0.0613 -1.0000 -1.0000 3525368 1576780512.30 151.5081 60.0020 32.0000 1.9686 1.9702 414.0788 414.4822 0.0611 -1.0000 -1.0000 3525446 1576780512.40 151.5081 60.0020 32.0000 1.9689 1.9704 414.0196 414.4220 0.0610 -1.0000 -1.0000 3525509 1576780512.50 151.4940 60.0020 32.0000 1.9686 1.9702 414.1071 414.5092 0.0610 -1.0000 -1.0000 3525571 1576780512.60 151.5072 60.0020 32.0000 1.9688 1.9704 414.0905 414.4935 0.0611 -1.0000 -1.0000 3525649 1576780512.70 151.5072 60.0020 32.0000 1.9681 1.9697 414.1335 414.5377 0.0612 -1.0000 -1.0000 3525712 1576780512.80 151.5072 60.0020 32.0000 1.9683 1.9699 414.1285 414.5321 0.0610 -1.0000 -1.0000 3525774 1576780512.90 151.5072 60.0020 32.0000 1.9689 1.9704 414.0859 414.4888 0.0611 -1.0000 -1.0000 3525837 1576780513.00 151.5072 60.0020 32.0000 1.9689 1.9705 414.1565 414.5601 0.0611 -1.0000 -1.0000 3526087 1576780513.10 151.5072 60.0020 32.0000 1.9686 1.9702 414.1375 414.5410 0.0611 -1.0000 -1.0000 3526149 1576780513.20 151.5072 60.0020 32.0000 1.9681 1.9697 414.1053 414.5089 0.0611 -1.0000 -1.0000 3526227 1576780513.30 151.5306 60.0020 32.0000 1.9685 1.9701 414.1441 414.5473 0.0611 -1.0000 -1.0000 3526290 1576780513.40 151.5306 60.0020 32.0000 1.9683 1.9699 414.0993 414.5027 0.0612 -1.0000 -1.0000 3526352 1576780513.50 151.5306 60.0020 32.0000 1.9689 1.9705 414.1203 414.5244 0.0612 -1.0000 -1.0000 3526868 1576780513.60 151.5306 60.0020 32.0000 1.9692 1.9708 414.1190 414.5218 0.0609 -1.0000 -1.0000 3526930 1576780513.70 151.5306 60.0020 32.0000 1.9694 1.9710 414.0974 414.5007 0.0611 -1.0000 -1.0000 3526993 1576780513.80 151.5306 60.0020 32.0000 1.9691 1.9706 414.1901 414.5937 0.0612 -1.0000 -1.0000 3527055 1576780513.90 151.5150 60.0020 32.0000 1.9687 1.9703 414.1751 414.5779 0.0610 -1.0000 -1.0000 3527118 1576780514.00 151.5150 60.0020 32.0000 1.9685 1.9701 414.0525 414.4560 0.0611 -1.0000 -1.0000 3527306 1576780514.10 151.5150 60.0020 32.0000 1.9694 1.9710 414.1405 414.5432 0.0610 -1.0000 -1.0000 3527384 1576780514.20 151.5150 60.0020 32.0000 1.9687 1.9703 414.0790 414.4821 0.0611 -1.0000 -1.0000 3527446 1576780514.30 151.5150 60.0020 32.0000 1.9687 1.9702 414.2245 414.6278 0.0610 -1.0000 -1.0000 3527509 1576780514.40 151.5285 60.0020 32.0000 1.9692 1.9707 414.0963 414.4989 0.0610 -1.0000 -1.0000 3527571 1576780514.50 151.5306 60.0020 32.0000 1.9691 1.9706 414.1105 414.5139 0.0612 -1.0000 -1.0000 3527634 1576780514.60 151.5306 60.0020 32.0000 1.9689 1.9705 414.0797 414.4829 0.0610 -1.0000 -1.0000 3527821 1576780514.70 151.5306 60.0020 32.0000 1.9690 1.9706 414.0315 414.4339 0.0610 -1.0000 -1.0000 3527884 1576780514.80 151.5306 60.0020 32.0000 1.9693 1.9709 414.0918 414.4952 0.0611 -1.0000 -1.0000 3527946 1576780514.90 151.5306 60.0020 32.0000 1.9691 1.9707 414.1017 414.5041 0.0609 -1.0000 -1.0000 3528024 1576780515.00 151.5091 60.0014 32.0000 1.9699 1.9715 414.0944 414.4969 0.0611 -1.0000 -1.0000 3528087 1576780515.10 151.5091 60.0014 32.0000 1.9687 1.9703 413.9945 414.3974 0.0611 -1.0000 -1.0000 3528321 1576780515.20 151.5091 60.0014 32.0000 1.9686 1.9702 414.0501 414.4530 0.0611 -1.0000 -1.0000 3528384 1576780515.30 151.5091 60.0014 32.0000 1.9690 1.9706 414.1021 414.5041 0.0608 -1.0000 -1.0000 3528446 1576780515.40 151.5091 60.0014 32.0000 1.9686 1.9702 414.0516 414.4544 0.0611 -1.0000 -1.0000 3528509 1576780515.50 151.5110 60.0014 32.0000 1.9687 1.9703 414.0583 414.4613 0.0611 -1.0000 -1.0000 3528587 1576780515.60 151.5110 60.0014 32.0000 1.9683 1.9699 414.0702 414.4728 0.0610 -1.0000 -1.0000 3528821 1576780515.70 151.5110 60.0014 32.0000 1.9691 1.9706 414.1050 414.5084 0.0611 -1.0000 -1.0000 3528883 1576780515.80 151.5110 60.0014 32.0000 1.9687 1.9703 414.0335 414.4355 0.0610 -1.0000 -1.0000 3528962 1576780515.90 151.5110 60.0014 32.0000 1.9688 1.9703 413.9881 414.3913 0.0611 -1.0000 -1.0000 3529024 1576780516.00 151.5060 60.0014 32.0000 1.9685 1.9701 414.0096 414.4134 0.0612 -1.0000 -1.0000 3529087 1576780516.10 151.4590 60.0014 32.0000 1.9692 1.9708 414.0974 414.5008 0.0611 -1.0000 -1.0000 3529321 1576780516.20 151.4590 60.0014 32.0000 1.9683 1.9698 414.0466 414.4498 0.0611 -1.0000 -1.0000 3529384 1576780516.30 151.4590 60.0014 32.0000 1.9685 1.9701 414.0060 414.4101 0.0612 -1.0000 -1.0000 3529462 1576780516.40 151.4590 60.0014 32.0000 1.9686 1.9702 413.9899 414.3926 0.0610 -1.0000 -1.0000 3529524 1576780516.50 151.4590 60.0014 32.0000 1.9688 1.9704 414.0548 414.4576 0.0610 -1.0000 -1.0000 3529587 1576780516.60 151.4697 60.0014 32.0000 1.9693 1.9709 414.0239 414.4269 0.0611 -1.0000 -1.0000 3530337 1576780516.70 151.4697 60.0014 32.0000 1.9689 1.9704 414.1033 414.5058 0.0609 -1.0000 -1.0000 3530399 1576780516.80 151.4697 60.0014 32.0000 1.9689 1.9704 414.0145 414.4170 0.0611 -1.0000 -1.0000 3530462 1576780516.90 151.4697 60.0014 32.0000 1.9683 1.9699 413.9666 414.3688 0.0609 -1.0000 -1.0000 3530540 1576780517.00 151.4697 60.0014 32.0000 1.9686 1.9701 414.0252 414.4275 0.0609 -1.0000 -1.0000 3530602 1576780517.10 151.4684 60.0014 32.0000 1.9684 1.9700 414.0641 414.4665 0.0611 -1.0000 -1.0000 3530665 1576780517.20 151.4683 60.0014 32.0000 1.9687 1.9703 414.0556 414.4582 0.0610 -1.0000 -1.0000 3530743 1576780517.30 151.4683 60.0014 32.0000 1.9685 1.9701 414.1066 414.5093 0.0610 -1.0000 -1.0000 3530805 1576780517.40 151.4683 60.0014 32.0000 1.9684 1.9699 414.0325 414.4353 0.0610 -1.0000 -1.0000 3530868 1576780517.50 151.4683 60.0014 32.0000 1.9683 1.9699 414.0942 414.4964 0.0610 -1.0000 -1.0000 3530930 1576780517.60 151.4688 60.0014 32.0000 1.9687 1.9703 414.0734 414.4765 0.0611 -1.0000 -1.0000 3530993 1576780517.70 151.4987 60.0014 32.0000 1.9689 1.9705 414.0626 414.4660 0.0611 -1.0000 -1.0000 3531055 1576780517.80 151.4987 60.0014 32.0000 1.9683 1.9699 413.9982 414.4011 0.0611 -1.0000 -1.0000 3531134 1576780517.90 151.4987 60.0014 32.0000 1.9683 1.9698 414.0115 414.4145 0.0611 -1.0000 -1.0000 3531196 1576780518.00 151.4987 60.0014 32.0000 1.9685 1.9700 414.0344 414.4376 0.0611 -1.0000 -1.0000 3531258 1576780518.10 151.4987 60.0014 32.0000 1.9688 1.9703 414.1154 414.5181 0.0610 -1.0000 -1.0000 3531337 1576780518.20 151.4874 60.0014 32.0000 1.9689 1.9704 413.9339 414.3369 0.0612 -1.0000 -1.0000 3531399 1576780518.30 151.4874 60.0014 32.0000 1.9687 1.9702 414.0363 414.4389 0.0610 -1.0000 -1.0000 3531462 1576780518.40 151.4874 60.0014 32.0000 1.9686 1.9701 414.1359 414.5393 0.0611 -1.0000 -1.0000 3531524 1576780518.50 151.4874 60.0014 32.0000 1.9681 1.9697 414.0486 414.4520 0.0611 -1.0000 -1.0000 3531587 1576780518.60 151.4874 60.0014 32.0000 1.9688 1.9704 414.0216 414.4250 0.0611 -1.0000 -1.0000 3531665 1576780518.70 151.4874 60.0014 32.0000 1.9684 1.9700 414.1133 414.5167 0.0611 -1.0000 -1.0000 3531727 1576780518.80 151.4874 60.0014 32.0000 1.9682 1.9698 414.0810 414.4845 0.0612 -1.0000 -1.0000 3531790 1576780518.90 151.4880 60.0014 32.0000 1.9685 1.9701 414.0567 414.4600 0.0611 -1.0000 -1.0000 3531868 1576780519.00 151.4880 60.0014 32.0000 1.9685 1.9701 414.0662 414.4685 0.0609 -1.0000 -1.0000 3531930 1576780519.10 151.4880 60.0014 32.0000 1.9683 1.9698 414.0862 414.4886 0.0610 -1.0000 -1.0000 3531993 1576780519.20 151.4880 60.0014 32.0000 1.9683 1.9699 414.0854 414.4883 0.0611 -1.0000 -1.0000 3532571 1576780519.30 151.4880 60.0014 32.0000 1.9681 1.9697 414.0913 414.4945 0.0610 -1.0000 -1.0000 3532634 1576780519.40 151.4696 60.0014 32.0000 1.9682 1.9697 414.0720 414.4756 0.0613 -1.0000 -1.0000 3532696 1576780519.50 151.4696 60.0014 32.0000 1.9689 1.9705 414.0270 414.4301 0.0611 -1.0000 -1.0000 3532774 1576780519.60 151.4696 60.0014 32.0000 1.9684 1.9700 414.0654 414.4680 0.0609 -1.0000 -1.0000 3532837 1576780519.70 151.4696 60.0014 32.0000 1.9691 1.9707 414.0279 414.4308 0.0611 -1.0000 -1.0000 3533071 1576780519.80 151.4696 60.0014 32.0000 1.9683 1.9699 414.1237 414.5266 0.0611 -1.0000 -1.0000 3533149 1576780519.90 151.4781 60.0015 32.0000 1.9687 1.9702 414.0218 414.4256 0.0612 -1.0000 -1.0000 3533212 1576780520.00 151.5104 60.0019 32.0000 1.9682 1.9697 414.0196 414.4235 0.0612 -1.0000 -1.0000 3533274 1576780520.10 151.5104 60.0019 32.0000 1.9690 1.9706 414.1578 414.5614 0.0611 -1.0000 -1.0000 3533352 1576780520.20 151.5104 60.0019 32.0000 1.9685 1.9700 414.0474 414.4504 0.0610 -1.0000 -1.0000 3533415 1576780520.30 151.5104 60.0019 32.0000 1.9688 1.9704 414.0055 414.4079 0.0610 -1.0000 -1.0000 3533477 1576780520.40 151.5104 60.0019 32.0000 1.9684 1.9700 414.0059 414.4080 0.0610 -1.0000 -1.0000 3533555 1576780520.50 151.5251 60.0019 32.0000 1.9684 1.9699 414.1026 414.5062 0.0611 -1.0000 -1.0000 3533603 1576780520.60 151.5251 60.0019 32.0000 1.9683 1.9699 414.0980 414.5004 0.0610 -1.0000 -1.0000 3533680 1576780520.70 151.5251 60.0019 32.0000 1.9687 1.9702 414.0144 414.4174 0.0610 -1.0000 -1.0000 3533852 1576780520.80 151.5251 60.0019 32.0000 1.9686 1.9701 414.1058 414.5092 0.0612 -1.0000 -1.0000 3533915 1576780520.90 151.5251 60.0019 32.0000 1.9684 1.9700 414.0197 414.4226 0.0611 -1.0000 -1.0000 3533993 1576780521.00 151.5235 60.0019 32.0000 1.9687 1.9703 414.1189 414.5227 0.0611 -1.0000 -1.0000 3534055 1576780521.10 151.5177 60.0019 32.0000 1.9691 1.9706 414.0136 414.4168 0.0611 -1.0000 -1.0000 3534118 1576780521.20 151.5177 60.0019 32.0000 1.9688 1.9704 414.0339 414.4375 0.0612 -1.0000 -1.0000 3534321 1576780521.30 151.5177 60.0019 32.0000 1.9686 1.9702 414.0489 414.4524 0.0612 -1.0000 -1.0000 3534384 1576780521.40 151.5177 60.0019 32.0000 1.9692 1.9708 414.0447 414.4482 0.0611 -1.0000 -1.0000 3534446 1576780521.50 151.5177 60.0019 32.0000 1.9684 1.9700 414.0462 414.4492 0.0611 -1.0000 -1.0000 3534509 1576780521.60 151.4759 60.0019 32.0000 1.9684 1.9699 414.0076 414.4110 0.0611 -1.0000 -1.0000 3534571 1576780521.70 151.4759 60.0019 32.0000 1.9680 1.9696 414.0798 414.4834 0.0612 -1.0000 -1.0000 3535368 1576780521.80 151.4759 60.0019 32.0000 1.9688 1.9703 414.0580 414.4617 0.0611 -1.0000 -1.0000 3535430 1576780521.90 151.4759 60.0019 32.0000 1.9688 1.9704 414.0487 414.4513 0.0610 -1.0000 -1.0000 3535493 1576780522.00 151.4759 60.0019 32.0000 1.9688 1.9704 414.0679 414.4715 0.0612 -1.0000 -1.0000 3535571 1576780522.10 151.4759 60.0019 32.0000 1.9690 1.9705 414.0716 414.4751 0.0611 -1.0000 -1.0000 3535634 1576780522.20 151.4759 60.0019 32.0000 1.9689 1.9704 414.0508 414.4533 0.0610 -1.0000 -1.0000 3535696 1576780522.30 151.4759 60.0019 32.0000 1.9687 1.9703 413.9728 414.3755 0.0611 -1.0000 -1.0000 3535774 1576780522.40 151.4759 60.0019 32.0000 1.9683 1.9699 414.0772 414.4802 0.0611 -1.0000 -1.0000 3535837 1576780522.50 151.4759 60.0019 32.0000 1.9678 1.9694 414.1280 414.5309 0.0610 -1.0000 -1.0000 3535899 1576780522.60 151.4759 60.0019 32.0000 1.9678 1.9694 414.0393 414.4421 0.0610 -1.0000 -1.0000 3535962 1576780522.70 151.4484 60.0019 32.0000 1.9679 1.9695 413.9929 414.3959 0.0611 -1.0000 -1.0000 3536024 1576780522.80 151.4484 60.0019 32.0000 1.9680 1.9695 414.0790 414.4830 0.0612 -1.0000 -1.0000 3536103 1576780522.90 151.4484 60.0019 32.0000 1.9679 1.9695 414.0069 414.4102 0.0612 -1.0000 -1.0000 3536180 1576780523.00 151.4484 60.0019 32.0000 1.9681 1.9697 413.9878 414.3909 0.0611 -1.0000 -1.0000 3536243 1576780523.10 151.4484 60.0019 32.0000 1.9682 1.9698 414.0733 414.4763 0.0611 -1.0000 -1.0000 3536305 1576780523.20 151.4881 60.0019 32.0000 1.9691 1.9706 414.0565 414.4603 0.0612 -1.0000 -1.0000 3536368 1576780523.30 151.4881 60.0019 32.0000 1.9688 1.9704 414.0990 414.5027 0.0612 -1.0000 -1.0000 3536430 1576780523.40 151.4881 60.0019 32.0000 1.9687 1.9703 414.0897 414.4930 0.0611 -1.0000 -1.0000 3536509 1576780523.50 151.4881 60.0019 32.0000 1.9688 1.9704 414.0783 414.4814 0.0611 -1.0000 -1.0000 3536571 1576780523.60 151.4881 60.0019 32.0000 1.9685 1.9701 414.0731 414.4766 0.0611 -1.0000 -1.0000 3536633 1576780523.70 151.4881 60.0019 32.0000 1.9684 1.9699 414.0320 414.4348 0.0610 -1.0000 -1.0000 3536696 1576780523.80 151.4896 60.0019 32.0000 1.9687 1.9703 414.1127 414.5156 0.0610 -1.0000 -1.0000 3536774 1576780523.90 151.5484 60.0019 32.0000 1.9689 1.9705 414.0720 414.4761 0.0612 -1.0000 -1.0000 3536837 1576780524.00 151.5484 60.0019 32.0000 1.9690 1.9706 414.0784 414.4810 0.0610 -1.0000 -1.0000 3536899 1576780524.10 151.5484 60.0019 32.0000 1.9689 1.9705 414.0517 414.4542 0.0610 -1.0000 -1.0000 3536977 1576780524.20 151.5484 60.0019 32.0000 1.9692 1.9708 414.1369 414.5399 0.0611 -1.0000 -1.0000 3537040 1576780524.30 151.5484 60.0019 32.0000 1.9697 1.9713 414.0630 414.4661 0.0611 -1.0000 -1.0000 3537102 1576780524.40 151.5193 60.0019 32.0000 1.9690 1.9706 414.0793 414.4821 0.0610 -1.0000 -1.0000 3537165 1576780524.50 151.5193 60.0019 32.0000 1.9693 1.9709 414.0884 414.4907 0.0610 -1.0000 -1.0000 3537227 1576780524.60 151.5193 60.0019 32.0000 1.9693 1.9708 414.0824 414.4849 0.0610 -1.0000 -1.0000 3537306 1576780524.70 151.5193 60.0019 32.0000 1.9688 1.9704 414.0268 414.4292 0.0610 -1.0000 -1.0000 3537368 1576780524.80 151.5193 60.0019 32.0000 1.9679 1.9695 414.0643 414.4680 0.0611 -1.0000 -1.0000 3537603 1576780524.90 151.5193 60.0019 32.0000 1.9679 1.9694 414.0710 414.4738 0.0611 -1.0000 -1.0000 3537665 1576780525.00 151.5058 60.0016 32.0000 1.9681 1.9696 414.0251 414.4274 0.0610 -1.0000 -1.0000 3537727 1576780525.10 151.5058 60.0016 32.0000 1.9686 1.9702 414.0871 414.4899 0.0611 -1.0000 -1.0000 3537790 1576780525.20 151.5058 60.0016 32.0000 1.9693 1.9709 414.0709 414.4741 0.0611 -1.0000 -1.0000 3537868 1576780525.30 151.5058 60.0016 32.0000 1.9690 1.9706 414.0689 414.4715 0.0610 -1.0000 -1.0000 3538868 1576780525.40 151.5058 60.0016 32.0000 1.9686 1.9702 414.0327 414.4348 0.0610 -1.0000 -1.0000 3538930 1576780525.50 151.4960 60.0016 32.0000 1.9684 1.9700 414.0253 414.4279 0.0610 -1.0000 -1.0000 3539009 1576780525.60 151.4960 60.0016 32.0000 1.9689 1.9705 414.0344 414.4367 0.0610 -1.0000 -1.0000 3539071 1576780525.70 151.4960 60.0016 32.0000 1.9681 1.9697 414.0365 414.4402 0.0612 -1.0000 -1.0000 3539134 1576780525.80 151.4960 60.0016 32.0000 1.9683 1.9699 414.0555 414.4585 0.0610 -1.0000 -1.0000 3539212 1576780525.90 151.4960 60.0016 32.0000 1.9686 1.9702 413.9897 414.3925 0.0611 -1.0000 -1.0000 3539274 1576780526.00 151.4635 60.0016 32.0000 1.9674 1.9690 414.0230 414.4261 0.0611 -1.0000 -1.0000 3539337 1576780526.10 151.4572 60.0016 32.0000 1.9689 1.9705 414.0455 414.4488 0.0611 -1.0000 -1.0000 3539399 1576780526.20 151.4572 60.0016 32.0000 1.9683 1.9699 413.9706 414.3741 0.0611 -1.0000 -1.0000 3539509 1576780526.30 151.4572 60.0016 32.0000 1.9686 1.9701 413.9736 414.3766 0.0611 -1.0000 -1.0000 3539571 1576780526.40 151.4572 60.0016 32.0000 1.9686 1.9702 414.0372 414.4402 0.0611 -1.0000 -1.0000 3539634 1576780526.50 151.4579 60.0016 32.0000 1.9685 1.9701 414.0591 414.4622 0.0611 -1.0000 -1.0000 3539696 1576780526.60 151.4944 60.0016 32.0000 1.9683 1.9699 414.0334 414.4360 0.0610 -1.0000 -1.0000 3539774 1576780526.70 151.4944 60.0016 32.0000 1.9687 1.9703 414.0927 414.4951 0.0609 -1.0000 -1.0000 3539837 1576780526.80 151.4944 60.0016 32.0000 1.9688 1.9704 414.0942 414.4967 0.0610 -1.0000 -1.0000 3539899 1576780526.90 151.4944 60.0016 32.0000 1.9688 1.9704 414.0792 414.4829 0.0612 -1.0000 -1.0000 3540134 1576780527.00 151.4944 60.0016 32.0000 1.9687 1.9702 414.0849 414.4880 0.0610 -1.0000 -1.0000 3540196 1576780527.10 151.5158 60.0016 32.0000 1.9688 1.9703 414.1297 414.5328 0.0611 -1.0000 -1.0000 3540258 1576780527.20 151.5158 60.0016 32.0000 1.9688 1.9704 414.1246 414.5283 0.0611 -1.0000 -1.0000 3540337 1576780527.30 151.5158 60.0016 32.0000 1.9688 1.9704 414.0739 414.4772 0.0611 -1.0000 -1.0000 3540399 1576780527.40 151.5158 60.0016 32.0000 1.9691 1.9707 414.1887 414.5925 0.0611 -1.0000 -1.0000 3540805 1576780527.50 151.5158 60.0016 32.0000 1.9683 1.9698 414.0405 414.4435 0.0610 -1.0000 -1.0000 3540868 1576780527.60 151.5173 60.0016 32.0000 1.9689 1.9705 413.9773 414.3794 0.0609 -1.0000 -1.0000 3540930 1576780527.70 151.5231 60.0016 32.0000 1.9684 1.9699 414.0494 414.4525 0.0611 -1.0000 -1.0000 3540993 1576780527.80 151.5231 60.0016 32.0000 1.9688 1.9704 414.0760 414.4786 0.0610 -1.0000 -1.0000 3541071 1576780527.90 151.5231 60.0016 32.0000 1.9692 1.9708 414.0521 414.4547 0.0610 -1.0000 -1.0000 3541352 1576780528.00 151.5231 60.0016 32.0000 1.9689 1.9705 414.0966 414.4998 0.0611 -1.0000 -1.0000 3541415 1576780528.10 151.5231 60.0016 32.0000 1.9690 1.9706 414.1114 414.5150 0.0611 -1.0000 -1.0000 3541493 1576780528.20 151.5009 60.0016 32.0000 1.9684 1.9700 414.1035 414.5070 0.0611 -1.0000 -1.0000 3541555 1576780528.30 151.4671 60.0016 32.0000 1.9684 1.9700 414.0430 414.4459 0.0610 -1.0000 -1.0000 3541634 1576780528.40 151.4671 60.0016 32.0000 1.9688 1.9704 414.0792 414.4820 0.0611 -1.0000 -1.0000 3541852 1576780528.50 151.4671 60.0016 32.0000 1.9684 1.9700 414.0267 414.4299 0.0611 -1.0000 -1.0000 3541915 1576780528.60 151.4671 60.0016 32.0000 1.9687 1.9703 414.0766 414.4795 0.0611 -1.0000 -1.0000 3541993 1576780528.70 151.4671 60.0016 32.0000 1.9688 1.9704 414.0808 414.4838 0.0610 -1.0000 -1.0000 3542055 1576780528.80 151.4784 60.0016 32.0000 1.9686 1.9702 414.0721 414.4751 0.0611 -1.0000 -1.0000 3542118 1576780528.90 151.4784 60.0016 32.0000 1.9690 1.9706 414.0313 414.4349 0.0612 -1.0000 -1.0000 3542196 1576780529.00 151.4784 60.0016 32.0000 1.9682 1.9698 414.0746 414.4778 0.0610 -1.0000 -1.0000 3542258 1576780529.10 151.4784 60.0016 32.0000 1.9689 1.9704 413.9829 414.3852 0.0610 -1.0000 -1.0000 3542321 1576780529.20 151.4784 60.0016 32.0000 1.9684 1.9700 414.0588 414.4608 0.0609 -1.0000 -1.0000 3542384 1576780529.30 151.4784 60.0016 32.0000 1.9690 1.9706 414.0587 414.4621 0.0611 -1.0000 -1.0000 3542446 1576780529.40 151.4847 60.0016 32.0000 1.9681 1.9697 414.0890 414.4925 0.0612 -1.0000 -1.0000 3542649 1576780529.50 151.4847 60.0016 32.0000 1.9683 1.9699 414.1072 414.5099 0.0610 -1.0000 -1.0000 3542712 1576780529.60 151.4847 60.0016 32.0000 1.9686 1.9702 414.0934 414.4966 0.0611 -1.0000 -1.0000 3542774 1576780529.70 151.4847 60.0016 32.0000 1.9681 1.9697 414.0593 414.4622 0.0610 -1.0000 -1.0000 3542837 1576780529.80 151.4934 60.0014 32.0000 1.9683 1.9699 414.0600 414.4627 0.0610 -1.0000 -1.0000 3542915 1576780529.90 151.5225 60.0009 32.0000 1.9692 1.9708 414.0799 414.4830 0.0611 -1.0000 -1.0000 3543180 1576780530.00 151.5225 60.0009 32.0000 1.9695 1.9711 414.0663 414.4694 0.0610 -1.0000 -1.0000 3543243 1576780530.10 151.5225 60.0009 32.0000 1.9681 1.9697 414.0475 414.4505 0.0611 -1.0000 -1.0000 3543306 1576780530.20 151.5225 60.0009 32.0000 1.9681 1.9696 414.1099 414.5129 0.0610 -1.0000 -1.0000 3543368 1576780530.30 151.5225 60.0009 32.0000 1.9685 1.9701 414.0730 414.4752 0.0609 -1.0000 -1.0000 3543446 1576780530.40 151.5225 60.0009 32.0000 1.9689 1.9705 414.0560 414.4583 0.0610 -1.0000 -1.0000 3543509 1576780530.50 151.5225 60.0009 32.0000 1.9695 1.9711 414.0292 414.4326 0.0612 -1.0000 -1.0000 3543587 1576780530.60 151.5413 60.0009 32.0000 1.9689 1.9705 414.0675 414.4709 0.0611 -1.0000 -1.0000 3543649 1576780530.70 151.5413 60.0009 32.0000 1.9687 1.9703 414.0366 414.4392 0.0610 -1.0000 -1.0000 3543712 1576780530.80 151.5413 60.0009 32.0000 1.9685 1.9701 414.0354 414.4391 0.0612 -1.0000 -1.0000 3543774 1576780530.90 151.5413 60.0009 32.0000 1.9689 1.9704 414.1034 414.5062 0.0610 -1.0000 -1.0000 3543852 1576780531.00 151.5413 60.0009 32.0000 1.9687 1.9702 414.0503 414.4526 0.0610 -1.0000 -1.0000 3544134 1576780531.10 151.5413 60.0009 32.0000 1.9692 1.9708 414.0394 414.4422 0.0610 -1.0000 -1.0000 3544196 1576780531.20 151.5044 60.0009 32.0000 1.9688 1.9703 414.0932 414.4956 0.0610 -1.0000 -1.0000 3544274 1576780531.30 151.5044 60.0009 32.0000 1.9683 1.9699 414.0743 414.4768 0.0610 -1.0000 -1.0000 3544337 1576780531.40 151.5044 60.0009 32.0000 1.9684 1.9700 414.0670 414.4696 0.0610 -1.0000 -1.0000 3544399 1576780531.50 151.5044 60.0009 32.0000 1.9688 1.9704 414.0861 414.4885 0.0610 -1.0000 -1.0000 3544618 1576780531.60 151.5044 60.0009 32.0000 1.9685 1.9701 414.0618 414.4652 0.0611 -1.0000 -1.0000 3544680 1576780531.70 151.5055 60.0009 32.0000 1.9690 1.9706 414.0872 414.4899 0.0610 -1.0000 -1.0000 3544743 1576780531.80 151.5056 60.0009 32.0000 1.9680 1.9696 414.0545 414.4569 0.0610 -1.0000 -1.0000 3544821 1576780531.90 151.5056 60.0009 32.0000 1.9689 1.9705 414.0559 414.4592 0.0611 -1.0000 -1.0000 3544884 1576780532.00 151.5056 60.0009 32.0000 1.9681 1.9696 414.0319 414.4343 0.0610 -1.0000 -1.0000 3545368 1576780532.10 151.5056 60.0009 32.0000 1.9684 1.9700 414.0317 414.4345 0.0611 -1.0000 -1.0000 3545446 1576780532.20 151.5102 60.0009 32.0000 1.9689 1.9705 413.9828 414.3857 0.0611 -1.0000 -1.0000 3545493 1576780532.30 151.5430 60.0009 32.0000 1.9688 1.9703 414.1096 414.5128 0.0611 -1.0000 -1.0000 3545571 1576780532.40 151.5430 60.0009 32.0000 1.9689 1.9705 414.0509 414.4546 0.0612 -1.0000 -1.0000 3545634 1576780532.50 151.5430 60.0009 32.0000 1.9690 1.9706 413.9978 414.4006 0.0611 -1.0000 -1.0000 3545915 1576780532.60 151.5430 60.0009 32.0000 1.9694 1.9710 413.9924 414.3954 0.0611 -1.0000 -1.0000 3545977 1576780532.70 151.5430 60.0009 32.0000 1.9694 1.9710 414.0503 414.4529 0.0610 -1.0000 -1.0000 3546040 1576780532.80 151.4904 60.0009 32.0000 1.9690 1.9706 414.0489 414.4521 0.0611 -1.0000 -1.0000 3546103 1576780532.90 151.4904 60.0009 32.0000 1.9683 1.9698 414.0982 414.5007 0.0610 -1.0000 -1.0000 3546180 1576780533.00 151.4904 60.0009 32.0000 1.9689 1.9705 414.1217 414.5256 0.0613 -1.0000 -1.0000 3546977 1576780533.10 151.4904 60.0009 32.0000 1.9686 1.9702 414.0913 414.4938 0.0610 -1.0000 -1.0000 3547040 1576780533.20 151.4904 60.0009 32.0000 1.9683 1.9699 414.1145 414.5177 0.0611 -1.0000 -1.0000 3547118 1576780533.30 151.4904 60.0009 32.0000 1.9684 1.9699 414.1432 414.5457 0.0609 -1.0000 -1.0000 3547180 1576780533.40 151.4843 60.0009 32.0000 1.9688 1.9703 414.1397 414.5426 0.0611 -1.0000 -1.0000 3547243 1576780533.50 151.4843 60.0009 32.0000 1.9689 1.9704 414.1167 414.5191 0.0610 -1.0000 -1.0000 3547321 1576780533.60 151.4843 60.0009 32.0000 1.9690 1.9706 414.0925 414.4954 0.0610 -1.0000 -1.0000 3547384 1576780533.70 151.4843 60.0009 32.0000 1.9689 1.9705 414.0809 414.4835 0.0610 -1.0000 -1.0000 3547446 1576780533.80 151.4843 60.0009 32.0000 1.9682 1.9697 414.1618 414.5648 0.0611 -1.0000 -1.0000 3547524 1576780533.90 151.4856 60.0009 32.0000 1.9692 1.9708 414.0064 414.4101 0.0611 -1.0000 -1.0000 3547587 1576780534.00 151.5119 60.0009 32.0000 1.9688 1.9704 413.9920 414.3946 0.0610 -1.0000 -1.0000 3547649 1576780534.10 151.5119 60.0009 32.0000 1.9693 1.9708 414.0634 414.4651 0.0609 -1.0000 -1.0000 3547727 1576780534.20 151.5119 60.0009 32.0000 1.9691 1.9707 414.0693 414.4715 0.0609 -1.0000 -1.0000 3547790 1576780534.30 151.5119 60.0009 32.0000 1.9690 1.9706 414.0129 414.4147 0.0609 -1.0000 -1.0000 3547868 1576780534.40 151.5119 60.0009 32.0000 1.9701 1.9717 414.1273 414.5303 0.0611 -1.0000 -1.0000 3547930 1576780534.50 151.5119 60.0009 32.0000 1.9690 1.9705 414.1008 414.5043 0.0611 -1.0000 -1.0000 3547993 1576780534.60 151.4789 60.0008 32.0000 1.9679 1.9695 414.1162 414.5190 0.0610 -1.0000 -1.0000 3548071 1576780534.70 151.4703 60.0008 32.0000 1.9684 1.9700 414.1548 414.5579 0.0611 -1.0000 -1.0000 3548134 1576780534.80 151.4703 60.0008 32.0000 1.9682 1.9698 414.0316 414.4343 0.0610 -1.0000 -1.0000 3548196 1576780534.90 151.4703 60.0008 32.0000 1.9686 1.9702 414.0118 414.4141 0.0610 -1.0000 -1.0000 3548274 1576780535.00 151.4703 60.0008 32.0000 1.9687 1.9702 414.0845 414.4874 0.0610 -1.0000 -1.0000 3548352 1576780535.10 151.4703 60.0008 32.0000 1.9681 1.9697 414.0832 414.4854 0.0610 -1.0000 -1.0000 3548415 1576780535.20 151.4703 60.0008 32.0000 1.9685 1.9701 414.0106 414.4143 0.0612 -1.0000 -1.0000 3548493 1576780535.30 151.4703 60.0008 32.0000 1.9687 1.9703 414.0947 414.4967 0.0609 -1.0000 -1.0000 3548555 1576780535.40 151.4703 60.0008 32.0000 1.9686 1.9702 414.0758 414.4777 0.0609 -1.0000 -1.0000 3548618 1576780535.50 151.4703 60.0008 32.0000 1.9687 1.9703 413.9874 414.3894 0.0609 -1.0000 -1.0000 3548680 1576780535.60 151.4703 60.0008 32.0000 1.9686 1.9702 414.0803 414.4830 0.0611 -1.0000 -1.0000 3548743 1576780535.70 151.4703 60.0008 32.0000 1.9679 1.9694 414.0444 414.4471 0.0610 -1.0000 -1.0000 3548805 1576780535.80 151.5137 60.0008 32.0000 1.9682 1.9698 414.0673 414.4696 0.0610 -1.0000 -1.0000 3548884 1576780535.90 151.5137 60.0008 32.0000 1.9691 1.9707 414.0346 414.4371 0.0610 -1.0000 -1.0000 3548946 1576780536.00 151.5137 60.0008 32.0000 1.9691 1.9707 414.1344 414.5372 0.0610 -1.0000 -1.0000 3549009 1576780536.10 151.5137 60.0008 32.0000 1.9687 1.9702 414.0591 414.4618 0.0610 -1.0000 -1.0000 3549352 1576780536.20 151.5137 60.0008 32.0000 1.9686 1.9701 414.0640 414.4663 0.0609 -1.0000 -1.0000 3549415 1576780536.30 151.4710 60.0008 32.0000 1.9684 1.9700 414.1082 414.5101 0.0609 -1.0000 -1.0000 3549493 1576780536.40 151.4710 60.0008 32.0000 1.9689 1.9705 414.0979 414.4997 0.0609 -1.0000 -1.0000 3549555 1576780536.50 151.4710 60.0008 32.0000 1.9684 1.9700 414.1201 414.5230 0.0611 -1.0000 -1.0000 3549618 1576780536.60 151.4710 60.0008 32.0000 1.9691 1.9706 414.0940 414.4962 0.0610 -1.0000 -1.0000 3549852 1576780536.70 151.4710 60.0008 32.0000 1.9683 1.9699 414.0369 414.4397 0.0610 -1.0000 -1.0000 3549915 1576780536.80 151.4710 60.0008 32.0000 1.9685 1.9701 414.0955 414.4985 0.0611 -1.0000 -1.0000 3549977 1576780536.90 151.4956 60.0008 32.0000 1.9690 1.9706 414.0641 414.4662 0.0609 -1.0000 -1.0000 3550055 1576780537.00 151.4956 60.0008 32.0000 1.9688 1.9704 414.0350 414.4374 0.0610 -1.0000 -1.0000 3550118 1576780537.10 151.4956 60.0008 32.0000 1.9680 1.9696 413.9975 414.3994 0.0609 -1.0000 -1.0000 3550305 1576780537.20 151.4956 60.0008 32.0000 1.9691 1.9706 414.0734 414.4752 0.0609 -1.0000 -1.0000 3550384 1576780537.30 151.4956 60.0008 32.0000 1.9680 1.9696 414.0742 414.4768 0.0610 -1.0000 -1.0000 3550446 1576780537.40 151.4612 60.0008 32.0000 1.9689 1.9705 413.9889 414.3909 0.0609 -1.0000 -1.0000 3550509 1576780537.50 151.4502 60.0008 32.0000 1.9682 1.9697 414.1098 414.5119 0.0610 -1.0000 -1.0000 3550587 1576780537.60 151.4502 60.0008 32.0000 1.9686 1.9702 414.1192 414.5213 0.0608 -1.0000 -1.0000 3550852 1576780537.70 151.4502 60.0008 32.0000 1.9681 1.9697 414.0631 414.4660 0.0610 -1.0000 -1.0000 3550915 1576780537.80 151.4502 60.0008 32.0000 1.9683 1.9699 414.0256 414.4277 0.0609 -1.0000 -1.0000 3550977 1576780537.90 151.4502 60.0008 32.0000 1.9676 1.9692 414.0653 414.4673 0.0609 -1.0000 -1.0000 3551040 1576780538.00 151.5003 60.0008 32.0000 1.9681 1.9697 414.0196 414.4224 0.0610 -1.0000 -1.0000 3551102 1576780538.10 151.5003 60.0008 32.0000 1.9680 1.9696 414.0403 414.4430 0.0611 -1.0000 -1.0000 3551290 1576780538.20 151.5003 60.0008 32.0000 1.9681 1.9697 414.0481 414.4511 0.0610 -1.0000 -1.0000 3551352 1576780538.30 151.5003 60.0008 32.0000 1.9685 1.9701 414.0578 414.4601 0.0610 -1.0000 -1.0000 3551431 1576780538.40 151.5003 60.0008 32.0000 1.9680 1.9696 414.0104 414.4128 0.0610 -1.0000 -1.0000 3551493 1576780538.50 151.4999 60.0008 32.0000 1.9688 1.9703 414.1017 414.5054 0.0612 -1.0000 -1.0000 3551555 1576780538.60 151.4916 60.0008 32.0000 1.9684 1.9700 414.0128 414.4151 0.0610 -1.0000 -1.0000 3551634 1576780538.70 151.4916 60.0008 32.0000 1.9681 1.9697 414.0512 414.4537 0.0610 -1.0000 -1.0000 3552055 1576780538.80 151.4916 60.0008 32.0000 1.9686 1.9701 414.1033 414.5058 0.0610 -1.0000 -1.0000 3552118 1576780538.90 151.4916 60.0008 32.0000 1.9690 1.9705 414.0149 414.4170 0.0609 -1.0000 -1.0000 3552180 1576780539.00 151.4916 60.0008 32.0000 1.9683 1.9699 414.0445 414.4465 0.0609 -1.0000 -1.0000 3552243 1576780539.10 151.5069 60.0008 32.0000 1.9689 1.9705 414.0224 414.4248 0.0610 -1.0000 -1.0000 3552305 1576780539.20 151.5069 60.0008 32.0000 1.9689 1.9705 414.0370 414.4387 0.0609 -1.0000 -1.0000 3552555 1576780539.30 151.5069 60.0008 32.0000 1.9685 1.9701 414.1031 414.5053 0.0610 -1.0000 -1.0000 3552618 1576780539.40 151.5069 60.0008 32.0000 1.9688 1.9704 414.0511 414.4537 0.0610 -1.0000 -1.0000 3552680 1576780539.50 151.5069 60.0008 32.0000 1.9693 1.9708 414.1216 414.5249 0.0611 -1.0000 -1.0000 3552743 1576780539.60 151.4979 60.0011 32.0000 1.9689 1.9705 414.1276 414.5302 0.0610 -1.0000 -1.0000 3552805 1576780539.70 151.4927 60.0012 32.0000 1.9695 1.9711 414.0803 414.4829 0.0610 -1.0000 -1.0000 3552868 1576780539.80 151.4927 60.0012 32.0000 1.9684 1.9700 414.0920 414.4947 0.0610 -1.0000 -1.0000 3552946 1576780539.90 151.4927 60.0012 32.0000 1.9685 1.9700 414.0915 414.4933 0.0608 -1.0000 -1.0000 3553009 1576780540.00 151.4927 60.0012 32.0000 1.9684 1.9700 413.9904 414.3923 0.0610 -1.0000 -1.0000 3553071 1576780540.10 151.4927 60.0012 32.0000 1.9686 1.9701 414.1147 414.5183 0.0612 -1.0000 -1.0000 3553149 1576780540.20 151.4857 60.0012 32.0000 1.9687 1.9703 414.0502 414.4536 0.0611 -1.0000 -1.0000 3553634 1576780540.30 151.4857 60.0012 32.0000 1.9683 1.9698 414.0578 414.4603 0.0610 -1.0000 -1.0000 3553712 1576780540.40 151.4857 60.0012 32.0000 1.9686 1.9702 414.0118 414.4138 0.0609 -1.0000 -1.0000 3553790 1576780540.50 151.4857 60.0012 32.0000 1.9692 1.9707 414.0064 414.4080 0.0608 -1.0000 -1.0000 3553852 1576780540.60 151.4857 60.0012 32.0000 1.9681 1.9697 414.0917 414.4931 0.0608 -1.0000 -1.0000 3553931 1576780540.70 151.4878 60.0012 32.0000 1.9683 1.9698 414.0407 414.4425 0.0609 -1.0000 -1.0000 3553993 1576780540.80 151.4950 60.0012 32.0000 1.9692 1.9708 414.0885 414.4902 0.0609 -1.0000 -1.0000 3554055 1576780540.90 151.4950 60.0012 32.0000 1.9689 1.9705 414.0309 414.4321 0.0608 -1.0000 -1.0000 3554118 1576780541.00 151.4950 60.0012 32.0000 1.9687 1.9703 414.0380 414.4403 0.0609 -1.0000 -1.0000 3554180 1576780541.10 151.4950 60.0012 32.0000 1.9685 1.9701 414.0081 414.4100 0.0609 -1.0000 -1.0000 3554243 1576780541.20 151.4950 60.0012 32.0000 1.9680 1.9696 414.0279 414.4307 0.0611 -1.0000 -1.0000 3554352 1576780541.30 151.4950 60.0012 32.0000 1.9682 1.9698 414.0512 414.4525 0.0609 -1.0000 -1.0000 3554415 1576780541.40 151.4934 60.0012 32.0000 1.9683 1.9698 414.0269 414.4299 0.0611 -1.0000 -1.0000 3554477 1576780541.50 151.4754 60.0012 32.0000 1.9685 1.9701 414.0404 414.4434 0.0610 -1.0000 -1.0000 3554540 1576780541.60 151.4754 60.0012 32.0000 1.9688 1.9704 414.0626 414.4649 0.0610 -1.0000 -1.0000 3554602 1576780541.70 151.4754 60.0012 32.0000 1.9683 1.9699 414.0876 414.4898 0.0609 -1.0000 -1.0000 3554837 1576780541.80 151.4754 60.0012 32.0000 1.9682 1.9698 414.0491 414.4509 0.0609 -1.0000 -1.0000 3554915 1576780541.90 151.4754 60.0012 32.0000 1.9689 1.9705 414.0686 414.4704 0.0609 -1.0000 -1.0000 3554977 1576780542.00 151.4754 60.0012 32.0000 1.9685 1.9701 414.0793 414.4812 0.0609 -1.0000 -1.0000 3555040 1576780542.10 151.4699 60.0012 32.0000 1.9681 1.9697 414.0210 414.4236 0.0610 -1.0000 -1.0000 3555102 1576780542.20 151.4699 60.0012 32.0000 1.9685 1.9700 414.0344 414.4369 0.0610 -1.0000 -1.0000 3555837 1576780542.30 151.4699 60.0012 32.0000 1.9688 1.9704 414.0389 414.4412 0.0609 -1.0000 -1.0000 3555899 1576780542.40 151.4699 60.0012 32.0000 1.9680 1.9696 414.0421 414.4435 0.0608 -1.0000 -1.0000 3555962 1576780542.50 151.4699 60.0012 32.0000 1.9686 1.9702 414.1585 414.5604 0.0609 -1.0000 -1.0000 3556040 1576780542.60 151.4570 60.0012 32.0000 1.9681 1.9697 414.0987 414.5011 0.0610 -1.0000 -1.0000 3556103 1576780542.70 151.4386 60.0012 32.0000 1.9683 1.9698 414.0780 414.4808 0.0610 -1.0000 -1.0000 3556180 1576780542.80 151.4386 60.0012 32.0000 1.9685 1.9701 414.0271 414.4295 0.0610 -1.0000 -1.0000 3556227 1576780542.90 151.4386 60.0012 32.0000 1.9678 1.9694 414.0161 414.4184 0.0610 -1.0000 -1.0000 3556305 1576780543.00 151.4386 60.0012 32.0000 1.9683 1.9699 414.0137 414.4161 0.0610 -1.0000 -1.0000 3556368 1576780543.10 151.4386 60.0012 32.0000 1.9685 1.9701 414.0036 414.4054 0.0610 -1.0000 -1.0000 3556430 1576780543.20 151.5050 60.0012 32.0000 1.9681 1.9697 414.0638 414.4664 0.0610 -1.0000 -1.0000 3556509 1576780543.30 151.5050 60.0012 32.0000 1.9686 1.9702 413.9937 414.3956 0.0609 -1.0000 -1.0000 3556571 1576780543.40 151.5050 60.0012 32.0000 1.9682 1.9697 414.0343 414.4361 0.0609 -1.0000 -1.0000 3556634 1576780543.50 151.5050 60.0012 32.0000 1.9694 1.9710 414.1117 414.5140 0.0610 -1.0000 -1.0000 3556712 1576780543.60 151.5050 60.0012 32.0000 1.9690 1.9705 414.0523 414.4540 0.0609 -1.0000 -1.0000 3556790 1576780543.70 151.4839 60.0012 32.0000 1.9683 1.9699 414.1137 414.5160 0.0610 -1.0000 -1.0000 3556852 1576780543.80 151.4807 60.0012 32.0000 1.9686 1.9702 414.0553 414.4580 0.0610 -1.0000 -1.0000 3557087 1576780543.90 151.4807 60.0012 32.0000 1.9687 1.9702 414.0090 414.4099 0.0608 -1.0000 -1.0000 3557149 1576780544.00 151.4807 60.0012 32.0000 1.9686 1.9701 414.1257 414.5273 0.0608 -1.0000 -1.0000 3557212 1576780544.10 151.4807 60.0012 32.0000 1.9684 1.9700 413.9877 414.3898 0.0610 -1.0000 -1.0000 3557274 1576780544.20 151.4807 60.0012 32.0000 1.9684 1.9700 414.0415 414.4436 0.0609 -1.0000 -1.0000 3557337 1576780544.30 151.4807 60.0012 32.0000 1.9688 1.9703 414.0615 414.4643 0.0611 -1.0000 -1.0000 3558071 1576780544.40 151.4807 60.0012 32.0000 1.9687 1.9703 414.0608 414.4634 0.0610 -1.0000 -1.0000 3558134 1576780544.50 151.4807 60.0012 32.0000 1.9687 1.9703 414.0593 414.4619 0.0610 -1.0000 -1.0000 3558196 1576780544.60 151.4807 60.0012 32.0000 1.9684 1.9700 413.9676 414.3692 0.0609 -1.0000 -1.0000 3558274 1576780544.70 151.4807 60.0012 32.0000 1.9689 1.9704 414.0274 414.4293 0.0609 -1.0000 -1.0000 3558337 1576780544.80 151.4973 60.0010 32.0000 1.9689 1.9705 414.0251 414.4272 0.0609 -1.0000 -1.0000 3558399 1576780544.90 151.4973 60.0010 32.0000 1.9694 1.9710 414.0701 414.4725 0.0610 -1.0000 -1.0000 3558477 1576780545.00 151.4973 60.0010 32.0000 1.9685 1.9700 414.0213 414.4232 0.0609 -1.0000 -1.0000 3558540 1576780545.10 151.4973 60.0010 32.0000 1.9688 1.9703 414.0456 414.4485 0.0610 -1.0000 -1.0000 3558602 1576780545.20 151.4973 60.0010 32.0000 1.9682 1.9698 414.0616 414.4641 0.0610 -1.0000 -1.0000 3558665 1576780545.30 151.4973 60.0010 32.0000 1.9688 1.9703 414.1263 414.5291 0.0610 -1.0000 -1.0000 3558727 1576780545.40 151.4858 60.0010 32.0000 1.9683 1.9699 414.0762 414.4778 0.0608 -1.0000 -1.0000 3558790 1576780545.50 151.4858 60.0010 32.0000 1.9684 1.9700 414.0395 414.4410 0.0609 -1.0000 -1.0000 3558868 1576780545.60 151.4858 60.0010 32.0000 1.9689 1.9705 414.0662 414.4679 0.0608 -1.0000 -1.0000 3558930 1576780545.70 151.4858 60.0010 32.0000 1.9686 1.9701 414.0967 414.4970 0.0607 -1.0000 -1.0000 3558993 1576780545.80 151.4858 60.0010 32.0000 1.9686 1.9702 414.0224 414.4236 0.0608 -1.0000 -1.0000 3559071 1576780545.90 151.4858 60.0010 32.0000 1.9684 1.9700 414.0890 414.4907 0.0609 -1.0000 -1.0000 3559134 1576780546.00 151.4858 60.0010 32.0000 1.9682 1.9698 414.0265 414.4287 0.0610 -1.0000 -1.0000 3559196 1576780546.10 151.4858 60.0010 32.0000 1.9690 1.9706 414.0776 414.4802 0.0609 -1.0000 -1.0000 3559258 1576780546.20 151.4858 60.0010 32.0000 1.9688 1.9703 414.0909 414.4929 0.0609 -1.0000 -1.0000 3559321 1576780546.30 151.4858 60.0010 32.0000 1.9683 1.9698 414.0141 414.4169 0.0609 -1.0000 -1.0000 3559399 1576780546.40 151.4858 60.0010 32.0000 1.9683 1.9699 414.0789 414.4806 0.0609 -1.0000 -1.0000 3559462 1576780546.50 151.4858 60.0010 32.0000 1.9682 1.9697 414.0466 414.4484 0.0609 -1.0000 -1.0000 3559524 1576780546.60 151.4890 60.0010 32.0000 1.9690 1.9706 414.0732 414.4746 0.0607 -1.0000 -1.0000 3559603 1576780546.70 151.4890 60.0010 32.0000 1.9687 1.9702 414.0182 414.4201 0.0610 -1.0000 -1.0000 3559665 1576780546.80 151.4890 60.0010 32.0000 1.9681 1.9697 414.0232 414.4256 0.0610 -1.0000 -1.0000 3600149 1576780546.90 151.4890 60.0010 32.0000 1.9683 1.9698 414.0830 414.4855 0.0610 -1.0000 -1.0000 3600212 1576780547.00 151.4890 60.0010 32.0000 1.9685 1.9700 414.0846 414.4863 0.0608 -1.0000 -1.0000 3600274 1576780547.10 151.4907 60.0010 32.0000 1.9687 1.9703 414.0330 414.4344 0.0609 -1.0000 -1.0000 3600337 1576780547.20 151.4915 60.0010 32.0000 1.9691 1.9707 413.9904 414.3929 0.0610 -1.0000 -1.0000 3600415 1576780547.30 151.4915 60.0010 32.0000 1.9687 1.9703 414.0382 414.4406 0.0610 -1.0000 -1.0000 3600477 1576780547.40 151.4915 60.0010 32.0000 1.9690 1.9705 414.0910 414.4930 0.0610 -1.0000 -1.0000 3600587 1576780547.50 151.4915 60.0010 32.0000 1.9686 1.9702 414.0175 414.4205 0.0610 -1.0000 -1.0000 3600649 1576780547.60 151.4915 60.0010 32.0000 1.9691 1.9707 414.0594 414.4619 0.0610 -1.0000 -1.0000 3600712 1576780547.70 151.4952 60.0010 32.0000 1.9688 1.9703 414.0795 414.4808 0.0609 -1.0000 -1.0000 3600774 1576780547.80 151.4983 60.0010 32.0000 1.9691 1.9706 414.0651 414.4672 0.0609 -1.0000 -1.0000 3600852 1576780547.90 151.4983 60.0010 32.0000 1.9679 1.9695 414.0114 414.4131 0.0609 -1.0000 -1.0000 3601087 1576780548.00 151.4983 60.0010 32.0000 1.9688 1.9703 414.0788 414.4820 0.0610 -1.0000 -1.0000 3601149 1576780548.10 151.4983 60.0010 32.0000 1.9683 1.9699 414.0331 414.4352 0.0610 -1.0000 -1.0000 3601227 1576780548.20 151.4983 60.0010 32.0000 1.9681 1.9697 414.0659 414.4675 0.0608 -1.0000 -1.0000 3601290 1576780548.30 151.5240 60.0010 32.0000 1.9688 1.9704 414.1239 414.5262 0.0609 -1.0000 -1.0000 3601368 1576780548.40 151.5240 60.0010 32.0000 1.9691 1.9706 413.9974 414.3992 0.0609 -1.0000 -1.0000 3601430 1576780548.50 151.5240 60.0010 32.0000 1.9689 1.9705 414.0999 414.5024 0.0610 -1.0000 -1.0000 3601493 1576780548.60 151.5240 60.0010 32.0000 1.9680 1.9696 414.0499 414.4521 0.0609 -1.0000 -1.0000 3601555 1576780548.70 151.5240 60.0010 32.0000 1.9688 1.9704 414.0792 414.4815 0.0609 -1.0000 -1.0000 3601618 1576780548.80 151.5149 60.0010 32.0000 1.9687 1.9703 414.1135 414.5155 0.0609 -1.0000 -1.0000 3601680 1576780548.90 151.5088 60.0010 32.0000 1.9682 1.9697 414.0335 414.4353 0.0609 -1.0000 -1.0000 3602087 1576780549.00 151.5088 60.0010 32.0000 1.9691 1.9707 414.0376 414.4400 0.0610 -1.0000 -1.0000 3602165 1576780549.10 151.5088 60.0010 32.0000 1.9688 1.9704 414.0082 414.4102 0.0609 -1.0000 -1.0000 3602212 1576780549.20 151.5088 60.0010 32.0000 1.9692 1.9708 414.0896 414.4913 0.0609 -1.0000 -1.0000 3602305 1576780549.30 151.5088 60.0010 32.0000 1.9685 1.9701 414.0586 414.4606 0.0609 -1.0000 -1.0000 3602368 1576780549.40 151.5088 60.0010 32.0000 1.9679 1.9695 413.9576 414.3589 0.0608 -1.0000 -1.0000 3602602 1576780549.50 151.5240 60.0010 32.0000 1.9678 1.9694 414.0650 414.4664 0.0608 -1.0000 -1.0000 3602665 1576780549.60 151.5240 60.0010 32.0000 1.9687 1.9702 414.0570 414.4586 0.0609 -1.0000 -1.0000 3602727 1576780549.70 151.5240 60.0010 32.0000 1.9685 1.9700 414.0595 414.4616 0.0609 -1.0000 -1.0000 3602790 1576780549.80 151.5240 60.0010 32.0000 1.9684 1.9700 414.0485 414.4511 0.0610 -1.0000 -1.0000 3602868 1576780549.90 151.5240 60.0010 32.0000 1.9681 1.9697 414.0744 414.4756 0.0607 -1.0000 -1.0000 3603102 1576780550.00 151.4501 60.0017 32.0000 1.9679 1.9694 414.0300 414.4311 0.0609 -1.0000 -1.0000 3603165 1576780550.10 151.4501 60.0017 32.0000 1.9683 1.9699 413.9906 414.3934 0.0610 -1.0000 -1.0000 3603227 1576780550.20 151.4501 60.0017 32.0000 1.9685 1.9701 414.0476 414.4495 0.0608 -1.0000 -1.0000 3603305 1576780550.30 151.4501 60.0017 32.0000 1.9678 1.9694 414.0689 414.4703 0.0608 -1.0000 -1.0000 3603368 1576780550.40 151.4501 60.0017 32.0000 1.9686 1.9702 414.0232 414.4251 0.0610 -1.0000 -1.0000 3603649 1576780550.50 151.4516 60.0017 32.0000 1.9683 1.9699 414.0533 414.4562 0.0610 -1.0000 -1.0000 3603712 1576780550.60 151.4830 60.0017 32.0000 1.9685 1.9701 413.9509 414.3531 0.0609 -1.0000 -1.0000 3603790 1576780550.70 151.4830 60.0017 32.0000 1.9681 1.9697 414.0253 414.4270 0.0609 -1.0000 -1.0000 3603852 1576780550.80 151.4830 60.0017 32.0000 1.9689 1.9705 414.0502 414.4527 0.0610 -1.0000 -1.0000 3603915 1576780550.90 151.4830 60.0017 32.0000 1.9685 1.9701 414.0684 414.4704 0.0609 -1.0000 -1.0000 3603993 1576780551.00 151.4830 60.0017 32.0000 1.9683 1.9699 414.0525 414.4545 0.0609 -1.0000 -1.0000 3604305 1576780551.10 151.4704 60.0017 32.0000 1.9683 1.9699 414.0538 414.4552 0.0608 -1.0000 -1.0000 3604368 1576780551.20 151.4704 60.0017 32.0000 1.9683 1.9699 414.0174 414.4196 0.0609 -1.0000 -1.0000 3604446 1576780551.30 151.4704 60.0017 32.0000 1.9689 1.9705 414.0393 414.4413 0.0609 -1.0000 -1.0000 3604508 1576780551.40 151.4704 60.0017 32.0000 1.9686 1.9702 414.1331 414.5344 0.0607 -1.0000 -1.0000 3604571 1576780551.50 151.4704 60.0017 32.0000 1.9684 1.9700 414.0468 414.4486 0.0609 -1.0000 -1.0000 3604649 1576780551.60 151.4704 60.0017 32.0000 1.9689 1.9705 414.0018 414.4035 0.0609 -1.0000 -1.0000 3604712 1576780551.70 151.4501 60.0017 32.0000 1.9690 1.9706 414.0173 414.4194 0.0610 -1.0000 -1.0000 3604774 1576780551.80 151.4501 60.0017 32.0000 1.9684 1.9700 414.1230 414.5265 0.0610 -1.0000 -1.0000 3604852 1576780551.90 151.4501 60.0017 32.0000 1.9682 1.9698 414.0363 414.4371 0.0607 -1.0000 -1.0000 3604915 1576780552.00 151.4501 60.0017 32.0000 1.9686 1.9702 414.0349 414.4371 0.0610 -1.0000 -1.0000 3605087 1576780552.10 151.4501 60.0017 32.0000 1.9684 1.9699 414.0687 414.4699 0.0609 -1.0000 -1.0000 3605149 1576780552.20 151.4501 60.0017 32.0000 1.9680 1.9696 414.0407 414.4428 0.0609 -1.0000 -1.0000 3605227 1576780552.30 151.4691 60.0017 32.0000 1.9685 1.9700 414.0756 414.4778 0.0609 -1.0000 -1.0000 3605290 1576780552.40 151.4691 60.0017 32.0000 1.9687 1.9702 414.1025 414.5041 0.0609 -1.0000 -1.0000 3605352 1576780552.50 151.4691 60.0017 32.0000 1.9686 1.9702 414.0440 414.4462 0.0609 -1.0000 -1.0000 3605603 1576780552.60 151.4691 60.0017 32.0000 1.9686 1.9702 413.9745 414.3763 0.0609 -1.0000 -1.0000 3605681 1576780552.70 151.4691 60.0017 32.0000 1.9683 1.9699 414.0106 414.4129 0.0610 -1.0000 -1.0000 3605743 1576780552.80 151.4676 60.0017 32.0000 1.9692 1.9708 413.9912 414.3938 0.0610 -1.0000 -1.0000 3605805 1576780552.90 151.4672 60.0017 32.0000 1.9684 1.9700 414.0672 414.4686 0.0608 -1.0000 -1.0000 3605884 1576780553.00 151.4672 60.0017 32.0000 1.9687 1.9703 413.9545 414.3560 0.0609 -1.0000 -1.0000 3606103 1576780553.10 151.4672 60.0017 32.0000 1.9688 1.9704 414.0505 414.4528 0.0609 -1.0000 -1.0000 3606165 1576780553.20 151.4672 60.0017 32.0000 1.9685 1.9701 414.0598 414.4617 0.0609 -1.0000 -1.0000 3606243 1576780553.30 151.4688 60.0017 32.0000 1.9682 1.9698 414.0446 414.4469 0.0610 -1.0000 -1.0000 3606305 1576780553.40 151.5069 60.0017 32.0000 1.9695 1.9711 414.0127 414.4149 0.0609 -1.0000 -1.0000 3606368 1576780553.50 151.5069 60.0017 32.0000 1.9683 1.9698 414.0548 414.4567 0.0609 -1.0000 -1.0000 3607102 1576780553.60 151.5069 60.0017 32.0000 1.9688 1.9704 414.1299 414.5325 0.0610 -1.0000 -1.0000 3607165 1576780553.70 151.5069 60.0017 32.0000 1.9686 1.9702 414.1369 414.5397 0.0610 -1.0000 -1.0000 3607243 1576780553.80 151.5069 60.0017 32.0000 1.9691 1.9707 414.0312 414.4337 0.0610 -1.0000 -1.0000 3607306 1576780553.90 151.4943 60.0017 32.0000 1.9687 1.9703 414.0005 414.4017 0.0607 -1.0000 -1.0000 3607368 1576780554.00 151.4943 60.0017 32.0000 1.9686 1.9701 413.9902 414.3926 0.0610 -1.0000 -1.0000 3607431 1576780554.10 151.4943 60.0017 32.0000 1.9688 1.9704 414.0243 414.4261 0.0608 -1.0000 -1.0000 3607509 1576780554.20 151.4943 60.0017 32.0000 1.9684 1.9700 414.0435 414.4461 0.0610 -1.0000 -1.0000 3607587 1576780554.30 151.4943 60.0017 32.0000 1.9685 1.9700 414.0122 414.4139 0.0609 -1.0000 -1.0000 3607649 1576780554.40 151.4881 60.0017 32.0000 1.9680 1.9696 413.9845 414.3863 0.0609 -1.0000 -1.0000 3607712 1576780554.50 151.4628 60.0017 32.0000 1.9685 1.9701 414.0425 414.4439 0.0608 -1.0000 -1.0000 3607774 1576780554.60 151.4628 60.0017 32.0000 1.9687 1.9703 414.0725 414.4748 0.0610 -1.0000 -1.0000 3607852 1576780554.70 151.4628 60.0017 32.0000 1.9685 1.9701 414.0276 414.4299 0.0609 -1.0000 -1.0000 3607915 1576780554.80 151.4628 60.0017 32.0000 1.9680 1.9696 414.0002 414.4020 0.0609 -1.0000 -1.0000 3607977 1576780554.90 151.4628 60.0017 32.0000 1.9684 1.9700 414.0036 414.4057 0.0609 -1.0000 -1.0000 3608055 1576780555.00 151.4687 60.0010 32.0000 1.9683 1.9699 413.9912 414.3933 0.0610 -1.0000 -1.0000 3608103 1576780555.10 151.4689 60.0010 32.0000 1.9682 1.9698 414.0231 414.4247 0.0608 -1.0000 -1.0000 3608634 1576780555.20 151.4689 60.0010 32.0000 1.9682 1.9698 413.8696 414.2707 0.0608 -1.0000 -1.0000 3608712 1576780555.30 151.4689 60.0010 32.0000 1.9684 1.9700 414.0158 414.4169 0.0608 -1.0000 -1.0000 3608774 1576780555.40 151.4689 60.0010 32.0000 1.9695 1.9710 414.0996 414.5018 0.0610 -1.0000 -1.0000 3608837 1576780555.50 151.5071 60.0010 32.0000 1.9686 1.9701 414.0655 414.4690 0.0611 -1.0000 -1.0000 3608899 1576780555.60 151.5071 60.0010 32.0000 1.9689 1.9704 414.0385 414.4401 0.0608 -1.0000 -1.0000 3608962 1576780555.70 151.5071 60.0010 32.0000 1.9689 1.9705 413.9569 414.3589 0.0610 -1.0000 -1.0000 3609024 1576780555.80 151.5071 60.0010 32.0000 1.9684 1.9699 414.0004 414.4031 0.0610 -1.0000 -1.0000 3609102 1576780555.90 151.5071 60.0010 32.0000 1.9687 1.9703 414.0047 414.4064 0.0609 -1.0000 -1.0000 3609165 1576780556.00 151.5071 60.0010 32.0000 1.9682 1.9698 414.0251 414.4281 0.0612 -1.0000 -1.0000 3609227 1576780556.10 151.4657 60.0010 32.0000 1.9681 1.9697 414.0034 414.4052 0.0609 -1.0000 -1.0000 3609431 1576780556.20 151.4657 60.0010 32.0000 1.9685 1.9701 413.9830 414.3848 0.0609 -1.0000 -1.0000 3609493 1576780556.30 151.4657 60.0010 32.0000 1.9681 1.9697 414.0121 414.4144 0.0609 -1.0000 -1.0000 3609555 1576780556.40 151.4657 60.0010 32.0000 1.9682 1.9698 413.9877 414.3905 0.0610 -1.0000 -1.0000 3609634 1576780556.50 151.4657 60.0010 32.0000 1.9692 1.9708 414.0345 414.4365 0.0609 -1.0000 -1.0000 3609681 1576780556.60 151.4859 60.0010 32.0000 1.9687 1.9702 413.9980 414.3993 0.0608 -1.0000 -1.0000 3609915 1576780556.70 151.4859 60.0010 32.0000 1.9686 1.9701 414.0109 414.4119 0.0608 -1.0000 -1.0000 3609977 1576780556.80 151.4859 60.0010 32.0000 1.9687 1.9703 414.0543 414.4556 0.0608 -1.0000 -1.0000 3610040 1576780556.90 151.4859 60.0010 32.0000 1.9680 1.9696 413.9881 414.3902 0.0610 -1.0000 -1.0000 3610103 1576780557.00 151.4859 60.0010 32.0000 1.9682 1.9698 413.9601 414.3631 0.0610 -1.0000 -1.0000 3610165 1576780557.10 151.5114 60.0010 32.0000 1.9686 1.9702 414.0233 414.4245 0.0608 -1.0000 -1.0000 3610227 1576780557.20 151.5356 60.0010 32.0000 1.9684 1.9700 414.0526 414.4539 0.0608 -1.0000 -1.0000 3610305 1576780557.30 151.5356 60.0010 32.0000 1.9688 1.9704 414.0382 414.4409 0.0610 -1.0000 -1.0000 3610368 1576780557.40 151.5356 60.0010 32.0000 1.9688 1.9704 413.9901 414.3923 0.0609 -1.0000 -1.0000 3610430 1576780557.50 151.5356 60.0010 32.0000 1.9689 1.9705 414.0323 414.4337 0.0608 -1.0000 -1.0000 3610508 1576780557.60 151.5356 60.0010 32.0000 1.9689 1.9705 414.0166 414.4195 0.0610 -1.0000 -1.0000 3610571 1576780557.70 151.5247 60.0010 32.0000 1.9689 1.9705 414.0089 414.4107 0.0609 -1.0000 -1.0000 3610634 1576780557.80 151.5247 60.0010 32.0000 1.9685 1.9701 414.0283 414.4304 0.0609 -1.0000 -1.0000 3610712 1576780557.90 151.5247 60.0010 32.0000 1.9692 1.9707 414.0484 414.4508 0.0609 -1.0000 -1.0000 3610774 1576780558.00 151.5247 60.0010 32.0000 1.9688 1.9704 413.9797 414.3810 0.0608 -1.0000 -1.0000 3610837 1576780558.10 151.5247 60.0010 32.0000 1.9689 1.9705 414.0041 414.4055 0.0609 -1.0000 -1.0000 3610899 1576780558.20 151.4829 60.0010 32.0000 1.9685 1.9701 414.0301 414.4325 0.0610 -1.0000 -1.0000 3611102 1576780558.30 151.4798 60.0010 32.0000 1.9684 1.9700 414.0594 414.4609 0.0608 -1.0000 -1.0000 3611165 1576780558.40 151.4798 60.0010 32.0000 1.9685 1.9701 413.9622 414.3638 0.0608 -1.0000 -1.0000 3611227 1576780558.50 151.4798 60.0010 32.0000 1.9685 1.9701 413.9359 414.3389 0.0611 -1.0000 -1.0000 3611290 1576780558.60 151.4798 60.0010 32.0000 1.9683 1.9699 414.0221 414.4235 0.0608 -1.0000 -1.0000 3611368 1576780558.70 151.4789 60.0010 32.0000 1.9691 1.9707 414.0492 414.4497 0.0607 -1.0000 -1.0000 3611603 1576780558.80 151.4637 60.0010 32.0000 1.9684 1.9699 413.9274 414.3294 0.0609 -1.0000 -1.0000 3611665 1576780558.90 151.4637 60.0010 32.0000 1.9687 1.9702 414.0121 414.4134 0.0608 -1.0000 -1.0000 3611727 1576780559.00 151.4637 60.0010 32.0000 1.9680 1.9696 413.9734 414.3751 0.0609 -1.0000 -1.0000 3611790 1576780559.10 151.4637 60.0010 32.0000 1.9684 1.9699 413.9755 414.3767 0.0608 -1.0000 -1.0000 3611852 1576780559.20 151.4637 60.0010 32.0000 1.9685 1.9701 414.0712 414.4724 0.0608 -1.0000 -1.0000 3612337 1576780559.30 151.5013 60.0010 32.0000 1.9686 1.9702 414.1112 414.5131 0.0609 -1.0000 -1.0000 3612399 1576780559.40 151.5013 60.0010 32.0000 1.9683 1.9699 413.9926 414.3937 0.0608 -1.0000 -1.0000 3612462 1576780559.50 151.5013 60.0010 32.0000 1.9680 1.9695 414.0046 414.4065 0.0609 -1.0000 -1.0000 3612540 1576780559.60 151.5013 60.0010 32.0000 1.9684 1.9700 413.9892 414.3913 0.0610 -1.0000 -1.0000 3612602 1576780559.70 151.5013 60.0010 32.0000 1.9689 1.9705 414.0470 414.4485 0.0608 -1.0000 -1.0000 3612837 1576780559.80 151.4990 60.0011 32.0000 1.9687 1.9702 414.0176 414.4191 0.0608 -1.0000 -1.0000 3612915 1576780559.90 151.4957 60.0014 32.0000 1.9690 1.9706 414.0514 414.4529 0.0608 -1.0000 -1.0000 3612977 1576780560.00 151.4957 60.0014 32.0000 1.9684 1.9700 414.0840 414.4864 0.0609 -1.0000 -1.0000 3613040 1576780560.10 151.4957 60.0014 32.0000 1.9686 1.9702 414.0150 414.4162 0.0608 -1.0000 -1.0000 3613102 1576780560.20 151.4957 60.0014 32.0000 1.9685 1.9701 414.0093 414.4107 0.0608 -1.0000 -1.0000 3613352 1576780560.30 151.4957 60.0014 32.0000 1.9689 1.9705 414.0085 414.4103 0.0609 -1.0000 -1.0000 3613415 1576780560.40 151.5044 60.0014 32.0000 1.9691 1.9707 414.0995 414.5013 0.0609 -1.0000 -1.0000 3613478 1576780560.50 151.5044 60.0014 32.0000 1.9690 1.9705 414.0938 414.4967 0.0611 -1.0000 -1.0000 3613540 1576780560.60 151.5044 60.0014 32.0000 1.9684 1.9700 414.0293 414.4313 0.0609 -1.0000 -1.0000 3613618 1576780560.70 151.5044 60.0014 32.0000 1.9679 1.9695 414.0183 414.4206 0.0609 -1.0000 -1.0000 3613837 1576780560.80 151.5044 60.0014 32.0000 1.9684 1.9699 414.0807 414.4828 0.0609 -1.0000 -1.0000 3613899 1576780560.90 151.5060 60.0014 32.0000 1.9692 1.9707 414.0861 414.4883 0.0609 -1.0000 -1.0000 3613977 1576780561.00 151.5079 60.0014 32.0000 1.9693 1.9709 414.0571 414.4582 0.0608 -1.0000 -1.0000 3614040 1576780561.10 151.5079 60.0014 32.0000 1.9688 1.9703 414.0415 414.4430 0.0609 -1.0000 -1.0000 3614102 1576780561.20 151.5079 60.0014 32.0000 1.9685 1.9701 414.1039 414.5054 0.0608 -1.0000 -1.0000 3614180 1576780561.30 151.5079 60.0014 32.0000 1.9685 1.9701 413.9658 414.3671 0.0608 -1.0000 -1.0000 3614352 1576780561.40 151.5079 60.0014 32.0000 1.9684 1.9700 414.0169 414.4180 0.0608 -1.0000 -1.0000 3614415 1576780561.50 151.5168 60.0014 32.0000 1.9684 1.9700 414.0341 414.4376 0.0611 -1.0000 -1.0000 3614493 1576780561.60 151.5168 60.0014 32.0000 1.9682 1.9698 414.0306 414.4322 0.0608 -1.0000 -1.0000 3614555 1576780561.70 151.5168 60.0014 32.0000 1.9689 1.9705 413.9969 414.3979 0.0608 -1.0000 -1.0000 3614618 1576780561.80 151.5168 60.0014 32.0000 1.9683 1.9699 414.0502 414.4523 0.0609 -1.0000 -1.0000 3614852 1576780561.90 151.5168 60.0014 32.0000 1.9683 1.9698 414.0200 414.4214 0.0608 -1.0000 -1.0000 3614915 1576780562.00 151.5090 60.0014 32.0000 1.9684 1.9699 414.0850 414.4863 0.0608 -1.0000 -1.0000 3614977 1576780562.10 151.5037 60.0014 32.0000 1.9685 1.9700 414.0534 414.4551 0.0609 -1.0000 -1.0000 3615040 1576780562.20 151.5037 60.0014 32.0000 1.9681 1.9696 414.0770 414.4786 0.0608 -1.0000 -1.0000 3615102 1576780562.30 151.5037 60.0014 32.0000 1.9684 1.9700 414.0630 414.4649 0.0609 -1.0000 -1.0000 3615915 1576780562.40 151.5037 60.0014 32.0000 1.9685 1.9700 414.0133 414.4145 0.0608 -1.0000 -1.0000 3615977 1576780562.50 151.5037 60.0014 32.0000 1.9682 1.9698 414.0701 414.4719 0.0609 -1.0000 -1.0000 3616040 1576780562.60 151.5260 60.0014 32.0000 1.9685 1.9701 414.0840 414.4876 0.0612 -1.0000 -1.0000 3616103 1576780562.70 151.5260 60.0014 32.0000 1.9689 1.9705 414.0541 414.4558 0.0608 -1.0000 -1.0000 3616165 1576780562.80 151.5260 60.0014 32.0000 1.9692 1.9708 414.0582 414.4597 0.0609 -1.0000 -1.0000 3616227 1576780562.90 151.5260 60.0014 32.0000 1.9690 1.9705 414.0423 414.4443 0.0609 -1.0000 -1.0000 3616305 1576780563.00 151.5260 60.0014 32.0000 1.9687 1.9703 414.0143 414.4156 0.0608 -1.0000 -1.0000 3616368 1576780563.10 151.5212 60.0014 32.0000 1.9687 1.9703 413.9600 414.3617 0.0609 -1.0000 -1.0000 3616430 1576780563.20 151.5211 60.0014 32.0000 1.9686 1.9702 414.1097 414.5119 0.0609 -1.0000 -1.0000 3616508 1576780563.30 151.5211 60.0014 32.0000 1.9690 1.9706 414.0673 414.4692 0.0609 -1.0000 -1.0000 3616571 1576780563.40 151.5211 60.0014 32.0000 1.9688 1.9703 414.0856 414.4880 0.0610 -1.0000 -1.0000 3616634 1576780563.50 151.5211 60.0014 32.0000 1.9690 1.9705 414.0624 414.4638 0.0609 -1.0000 -1.0000 3616712 1576780563.60 151.5198 60.0014 32.0000 1.9691 1.9707 413.9566 414.3586 0.0609 -1.0000 -1.0000 3616774 1576780563.70 151.5053 60.0014 32.0000 1.9683 1.9699 414.0173 414.4188 0.0608 -1.0000 -1.0000 3616837 1576780563.80 151.5053 60.0014 32.0000 1.9686 1.9701 414.0402 414.4426 0.0610 -1.0000 -1.0000 3617071 1576780563.90 151.5053 60.0014 32.0000 1.9691 1.9707 414.1149 414.5174 0.0611 -1.0000 -1.0000 3617134 1576780564.00 151.5053 60.0014 32.0000 1.9688 1.9704 414.0139 414.4167 0.0610 -1.0000 -1.0000 3617196 1576780564.10 151.5053 60.0014 32.0000 1.9685 1.9700 413.9969 414.3989 0.0609 -1.0000 -1.0000 3617274 1576780564.20 151.5575 60.0014 32.0000 1.9684 1.9700 413.9951 414.3968 0.0609 -1.0000 -1.0000 3617337 1576780564.30 151.5575 60.0014 32.0000 1.9691 1.9706 414.0506 414.4525 0.0609 -1.0000 -1.0000 3617399 1576780564.40 151.5575 60.0014 32.0000 1.9695 1.9711 414.0068 414.4091 0.0610 -1.0000 -1.0000 3617571 1576780564.50 151.5575 60.0014 32.0000 1.9693 1.9708 414.0350 414.4377 0.0610 -1.0000 -1.0000 3617634 1576780564.60 151.5575 60.0014 32.0000 1.9696 1.9712 414.1101 414.5119 0.0608 -1.0000 -1.0000 3617712 1576780564.70 151.5374 60.0014 32.0000 1.9684 1.9700 414.0613 414.4635 0.0609 -1.0000 -1.0000 3617774 1576780564.80 151.4662 60.0013 32.0000 1.9683 1.9698 414.0501 414.4517 0.0609 -1.0000 -1.0000 3617837 1576780564.90 151.4662 60.0013 32.0000 1.9682 1.9698 414.0788 414.4816 0.0611 -1.0000 -1.0000 3618071 1576780565.00 151.4662 60.0013 32.0000 1.9686 1.9702 414.0852 414.4864 0.0608 -1.0000 -1.0000 3618134 1576780565.10 151.4662 60.0013 32.0000 1.9685 1.9701 414.0707 414.4719 0.0608 -1.0000 -1.0000 3618196 1576780565.20 151.4662 60.0013 32.0000 1.9685 1.9701 414.0477 414.4496 0.0609 -1.0000 -1.0000 3618274 1576780565.30 151.5372 60.0013 32.0000 1.9692 1.9708 414.0786 414.4801 0.0609 -1.0000 -1.0000 3618337 1576780565.40 151.5372 60.0013 32.0000 1.9686 1.9702 414.0625 414.4649 0.0610 -1.0000 -1.0000 3618571 1576780565.50 151.5372 60.0013 32.0000 1.9687 1.9702 414.0603 414.4613 0.0607 -1.0000 -1.0000 3618634 1576780565.60 151.5372 60.0013 32.0000 1.9687 1.9702 414.0135 414.4162 0.0610 -1.0000 -1.0000 3618696 1576780565.70 151.5372 60.0013 32.0000 1.9689 1.9705 414.0398 414.4420 0.0609 -1.0000 -1.0000 3618758 1576780565.80 151.5317 60.0013 32.0000 1.9687 1.9702 413.9847 414.3874 0.0611 -1.0000 -1.0000 3618837 1576780565.90 151.5317 60.0013 32.0000 1.9686 1.9701 414.0839 414.4861 0.0609 -1.0000 -1.0000 3619555 1576780566.00 151.5317 60.0013 32.0000 1.9684 1.9700 414.0922 414.4930 0.0608 -1.0000 -1.0000 3619618 1576780566.10 151.5317 60.0013 32.0000 1.9690 1.9706 414.0601 414.4616 0.0608 -1.0000 -1.0000 3619743 1576780566.20 151.5317 60.0013 32.0000 1.9697 1.9713 414.1028 414.5039 0.0608 -1.0000 -1.0000 3619806 1576780566.30 151.5317 60.0013 32.0000 1.9689 1.9705 414.0855 414.4873 0.0609 -1.0000 -1.0000 3619868 1576780566.40 151.5299 60.0013 32.0000 1.9689 1.9705 414.0508 414.4536 0.0611 -1.0000 -1.0000 3619931 1576780566.50 151.5299 60.0013 32.0000 1.9687 1.9703 414.0548 414.4575 0.0609 -1.0000 -1.0000 3620008 1576780566.60 151.5299 60.0013 32.0000 1.9684 1.9699 413.9632 414.3644 0.0609 -1.0000 -1.0000 3620071 1576780566.70 151.5299 60.0013 32.0000 1.9681 1.9697 414.0027 414.4053 0.0611 -1.0000 -1.0000 3620134 1576780566.80 151.5299 60.0013 32.0000 1.9686 1.9702 414.0413 414.4436 0.0609 -1.0000 -1.0000 3620212 1576780566.90 151.5333 60.0013 32.0000 1.9686 1.9702 414.0381 414.4400 0.0609 -1.0000 -1.0000 3620305 1576780567.00 151.5333 60.0013 32.0000 1.9684 1.9700 414.0463 414.4486 0.0610 -1.0000 -1.0000 3620368 1576780567.10 151.5333 60.0013 32.0000 1.9692 1.9708 414.0586 414.4604 0.0609 -1.0000 -1.0000 3620430 1576780567.20 151.5333 60.0013 32.0000 1.9692 1.9707 414.0910 414.4939 0.0610 -1.0000 -1.0000 3620508 1576780567.30 151.5333 60.0013 32.0000 1.9682 1.9698 414.0577 414.4600 0.0609 -1.0000 -1.0000 3620571 1576780567.40 151.5303 60.0013 32.0000 1.9690 1.9706 414.1178 414.5204 0.0609 -1.0000 -1.0000 3620634 1576780567.50 151.4937 60.0013 32.0000 1.9694 1.9709 414.1007 414.5015 0.0607 -1.0000 -1.0000 3620712 1576780567.60 151.4937 60.0013 32.0000 1.9685 1.9701 414.0377 414.4386 0.0608 -1.0000 -1.0000 3620774 1576780567.70 151.4937 60.0013 32.0000 1.9683 1.9699 414.0163 414.4187 0.0610 -1.0000 -1.0000 3620837 1576780567.80 151.5207 60.0013 32.0000 1.9691 1.9706 414.0843 414.4869 0.0610 -1.0000 -1.0000 3620915 1576780567.90 151.5260 60.0013 32.0000 1.9684 1.9699 414.0463 414.4485 0.0609 -1.0000 -1.0000 3620977 1576780568.00 151.5238 60.0013 32.0000 1.9687 1.9703 414.0407 414.4438 0.0610 -1.0000 -1.0000 3621040 1576780568.10 151.5238 60.0013 32.0000 1.9691 1.9707 414.0252 414.4270 0.0610 -1.0000 -1.0000 3621102 1576780568.20 151.5238 60.0013 32.0000 1.9690 1.9706 414.0538 414.4562 0.0609 -1.0000 -1.0000 3621165 1576780568.30 151.5238 60.0013 32.0000 1.9688 1.9704 414.0053 414.4080 0.0609 -1.0000 -1.0000 3621243 1576780568.40 151.5238 60.0013 32.0000 1.9689 1.9704 414.0671 414.4679 0.0608 -1.0000 -1.0000 3621306 1576780568.50 151.5228 60.0013 32.0000 1.9687 1.9702 414.0357 414.4374 0.0609 -1.0000 -1.0000 3621649 1576780568.60 151.5170 60.0013 32.0000 1.9690 1.9706 414.0420 414.4435 0.0609 -1.0000 -1.0000 3621712 1576780568.70 151.5170 60.0013 32.0000 1.9686 1.9702 414.0685 414.4702 0.0608 -1.0000 -1.0000 3621774 1576780568.80 151.5170 60.0013 32.0000 1.9691 1.9707 414.0966 414.4993 0.0610 -1.0000 -1.0000 3621837 1576780568.90 151.5170 60.0013 32.0000 1.9685 1.9701 414.0373 414.4389 0.0609 -1.0000 -1.0000 3621915 1576780569.00 151.5170 60.0013 32.0000 1.9685 1.9700 414.0669 414.4685 0.0609 -1.0000 -1.0000 3622352 1576780569.10 151.5206 60.0013 32.0000 1.9689 1.9705 414.0928 414.4950 0.0609 -1.0000 -1.0000 3622415 1576780569.20 151.5465 60.0013 32.0000 1.9690 1.9706 414.0378 414.4401 0.0610 -1.0000 -1.0000 3622493 1576780569.30 151.5465 60.0013 32.0000 1.9690 1.9705 414.0743 414.4768 0.0609 -1.0000 -1.0000 3622555 1576780569.40 151.5465 60.0013 32.0000 1.9688 1.9704 414.0362 414.4379 0.0609 -1.0000 -1.0000 3622618 1576780569.50 151.5465 60.0013 32.0000 1.9688 1.9704 414.1245 414.5274 0.0610 -1.0000 -1.0000 3622805 1576780569.60 151.5465 60.0013 32.0000 1.9689 1.9705 414.0744 414.4760 0.0608 -1.0000 -1.0000 3622868 1576780569.70 151.5073 60.0011 32.0000 1.9693 1.9708 413.9947 414.3958 0.0608 -1.0000 -1.0000 3622930 1576780569.80 151.5073 60.0011 32.0000 1.9691 1.9707 414.0368 414.4387 0.0610 -1.0000 -1.0000 3623008 1576780569.90 151.5073 60.0011 32.0000 1.9697 1.9713 414.0346 414.4365 0.0608 -1.0000 -1.0000 3623071 1576780570.00 151.5073 60.0011 32.0000 1.9693 1.9708 414.0594 414.4610 0.0609 -1.0000 -1.0000 3623306 1576780570.10 151.5073 60.0011 32.0000 1.9690 1.9705 414.0948 414.4961 0.0608 -1.0000 -1.0000 3623384 1576780570.20 151.4745 60.0011 32.0000 1.9683 1.9698 414.0856 414.4872 0.0608 -1.0000 -1.0000 3623446 1576780570.30 151.4398 60.0011 32.0000 1.9689 1.9705 414.0238 414.4257 0.0609 -1.0000 -1.0000 3623508 1576780570.40 151.4398 60.0011 32.0000 1.9689 1.9704 414.0671 414.4689 0.0608 -1.0000 -1.0000 3623571 1576780570.50 151.4398 60.0011 32.0000 1.9688 1.9704 414.0265 414.4274 0.0608 -1.0000 -1.0000 3623821 1576780570.60 151.4398 60.0011 32.0000 1.9683 1.9699 413.9720 414.3730 0.0607 -1.0000 -1.0000 3623884 1576780570.70 151.4400 60.0011 32.0000 1.9687 1.9703 414.0152 414.4189 0.0611 -1.0000 -1.0000 3623946 1576780570.80 151.4730 60.0011 32.0000 1.9689 1.9704 414.0265 414.4280 0.0608 -1.0000 -1.0000 3624008 1576780570.90 151.4730 60.0011 32.0000 1.9693 1.9709 414.0147 414.4168 0.0610 -1.0000 -1.0000 3624087 1576780571.00 151.4730 60.0011 32.0000 1.9685 1.9701 414.0359 414.4379 0.0609 -1.0000 -1.0000 3624915 1576780571.10 151.4730 60.0011 32.0000 1.9686 1.9701 413.9950 414.3966 0.0609 -1.0000 -1.0000 3624977 1576780571.20 151.4730 60.0011 32.0000 1.9684 1.9700 413.9794 414.3818 0.0610 -1.0000 -1.0000 3625055 1576780571.30 151.4657 60.0011 32.0000 1.9692 1.9708 414.0422 414.4441 0.0609 -1.0000 -1.0000 3625118 1576780571.40 151.4653 60.0011 32.0000 1.9689 1.9705 414.0095 414.4118 0.0610 -1.0000 -1.0000 3625180 1576780571.50 151.4653 60.0011 32.0000 1.9684 1.9700 414.0428 414.4448 0.0609 -1.0000 -1.0000 3625258 1576780571.60 151.4653 60.0011 32.0000 1.9681 1.9697 414.0492 414.4505 0.0608 -1.0000 -1.0000 3625384 1576780571.70 151.4653 60.0011 32.0000 1.9680 1.9695 414.0184 414.4191 0.0607 -1.0000 -1.0000 3625446 1576780571.80 151.4653 60.0011 32.0000 1.9685 1.9701 413.9810 414.3827 0.0609 -1.0000 -1.0000 3625508 1576780571.90 151.4626 60.0011 32.0000 1.9688 1.9704 414.0516 414.4531 0.0608 -1.0000 -1.0000 3625571 1576780572.00 151.4626 60.0011 32.0000 1.9684 1.9700 414.0753 414.4770 0.0609 -1.0000 -1.0000 3625634 1576780572.10 151.4626 60.0011 32.0000 1.9682 1.9697 414.0252 414.4269 0.0608 -1.0000 -1.0000 3625712 1576780572.20 151.4626 60.0011 32.0000 1.9692 1.9707 414.0706 414.4713 0.0608 -1.0000 -1.0000 3625774 1576780572.30 151.4626 60.0011 32.0000 1.9682 1.9697 414.0011 414.4023 0.0608 -1.0000 -1.0000 3625852 1576780572.40 151.4626 60.0011 32.0000 1.9684 1.9699 414.0474 414.4493 0.0609 -1.0000 -1.0000 3625930 1576780572.50 151.5103 60.0011 32.0000 1.9682 1.9698 414.0590 414.4605 0.0608 -1.0000 -1.0000 3625977 1576780572.60 151.5103 60.0011 32.0000 1.9685 1.9701 414.0646 414.4667 0.0610 -1.0000 -1.0000 3626055 1576780572.70 151.5103 60.0011 32.0000 1.9693 1.9709 414.0613 414.4624 0.0608 -1.0000 -1.0000 3626118 1576780572.80 151.5103 60.0011 32.0000 1.9695 1.9710 414.0047 414.4070 0.0610 -1.0000 -1.0000 3626180 1576780572.90 151.5103 60.0011 32.0000 1.9688 1.9704 414.0109 414.4127 0.0608 -1.0000 -1.0000 3626258 1576780573.00 151.5103 60.0011 32.0000 1.9687 1.9702 414.0318 414.4336 0.0609 -1.0000 -1.0000 3626321 1576780573.10 151.5103 60.0011 32.0000 1.9685 1.9701 414.1026 414.5051 0.0610 -1.0000 -1.0000 3626384 1576780573.20 151.5103 60.0011 32.0000 1.9684 1.9700 413.9841 414.3870 0.0611 -1.0000 -1.0000 3626446 1576780573.30 151.5103 60.0011 32.0000 1.9684 1.9700 414.0943 414.4962 0.0609 -1.0000 -1.0000 3626508 1576780573.40 151.5103 60.0011 32.0000 1.9682 1.9698 414.0351 414.4370 0.0609 -1.0000 -1.0000 3626571 1576780573.50 151.5103 60.0011 32.0000 1.9684 1.9700 414.0210 414.4233 0.0610 -1.0000 -1.0000 3626649 1576780573.60 151.5298 60.0011 32.0000 1.9689 1.9704 414.0581 414.4591 0.0608 -1.0000 -1.0000 3626712 1576780573.70 151.5298 60.0011 32.0000 1.9691 1.9706 414.0505 414.4521 0.0608 -1.0000 -1.0000 3626774 1576780573.80 151.5298 60.0011 32.0000 1.9691 1.9707 414.1229 414.5240 0.0608 -1.0000 -1.0000 3626852 1576780573.90 151.5298 60.0011 32.0000 1.9681 1.9697 414.0448 414.4473 0.0609 -1.0000 -1.0000 3626930 1576780574.00 151.5298 60.0011 32.0000 1.9686 1.9702 414.0619 414.4638 0.0610 -1.0000 -1.0000 3626977 1576780574.10 151.5226 60.0011 32.0000 1.9689 1.9705 414.0478 414.4495 0.0608 -1.0000 -1.0000 3627180 1576780574.20 151.4791 60.0011 32.0000 1.9689 1.9705 414.0418 414.4432 0.0608 -1.0000 -1.0000 3627243 1576780574.30 151.4791 60.0011 32.0000 1.9686 1.9702 413.9897 414.3913 0.0609 -1.0000 -1.0000 3627321 1576780574.40 151.4791 60.0011 32.0000 1.9686 1.9701 414.0160 414.4180 0.0609 -1.0000 -1.0000 3627384 1576780574.50 151.4791 60.0011 32.0000 1.9681 1.9697 414.0566 414.4579 0.0609 -1.0000 -1.0000 3627446 1576780574.60 151.4791 60.0011 32.0000 1.9692 1.9708 414.0653 414.4673 0.0608 -1.0000 -1.0000 3627618 1576780574.70 151.4818 60.0011 32.0000 1.9684 1.9699 414.0003 414.4011 0.0608 -1.0000 -1.0000 3627696 1576780574.80 151.5073 60.0016 32.0000 1.9677 1.9692 414.0008 414.4033 0.0609 -1.0000 -1.0000 3627743 1576780574.90 151.5073 60.0016 32.0000 1.9682 1.9698 414.0523 414.4535 0.0608 -1.0000 -1.0000 3627821 1576780575.00 151.5073 60.0016 32.0000 1.9686 1.9702 414.0292 414.4306 0.0608 -1.0000 -1.0000 3627883 1576780575.10 151.5073 60.0016 32.0000 1.9692 1.9707 414.0292 414.4307 0.0609 -1.0000 -1.0000 3628321 1576780575.20 151.5073 60.0016 32.0000 1.9684 1.9700 414.0571 414.4587 0.0608 -1.0000 -1.0000 3628384 1576780575.30 151.4894 60.0016 32.0000 1.9682 1.9698 413.9766 414.3771 0.0607 -1.0000 -1.0000 3628446 1576780575.40 151.4894 60.0016 32.0000 1.9691 1.9707 413.9887 414.3899 0.0608 -1.0000 -1.0000 3628508 1576780575.50 151.4894 60.0016 32.0000 1.9689 1.9705 414.0666 414.4677 0.0607 -1.0000 -1.0000 3628587 1576780575.60 151.4894 60.0016 32.0000 1.9688 1.9704 414.0748 414.4769 0.0609 -1.0000 -1.0000 3628821 1576780575.70 151.4894 60.0016 32.0000 1.9684 1.9700 414.0288 414.4309 0.0610 -1.0000 -1.0000 3628884 1576780575.80 151.4894 60.0016 32.0000 1.9691 1.9707 414.0136 414.4151 0.0608 -1.0000 -1.0000 3628962 1576780575.90 151.4318 60.0016 32.0000 1.9684 1.9700 414.0158 414.4180 0.0609 -1.0000 -1.0000 3629024 1576780576.00 151.4318 60.0016 32.0000 1.9680 1.9696 414.0222 414.4238 0.0609 -1.0000 -1.0000 3629087 1576780576.10 151.4318 60.0016 32.0000 1.9688 1.9704 414.0708 414.4731 0.0610 -1.0000 -1.0000 3629321 1576780576.20 151.4318 60.0016 32.0000 1.9684 1.9700 414.0011 414.4025 0.0608 -1.0000 -1.0000 3629384 1576780576.30 151.4318 60.0016 32.0000 1.9681 1.9696 414.0783 414.4796 0.0609 -1.0000 -1.0000 3629462 1576780576.40 151.4318 60.0016 32.0000 1.9683 1.9699 414.0979 414.5006 0.0610 -1.0000 -1.0000 3629524 1576780576.50 151.4531 60.0016 32.0000 1.9683 1.9699 414.0441 414.4461 0.0610 -1.0000 -1.0000 3629587 1576780576.60 151.5266 60.0016 32.0000 1.9685 1.9701 414.1140 414.5164 0.0609 -1.0000 -1.0000 3629665 1576780576.70 151.5266 60.0016 32.0000 1.9681 1.9696 414.0646 414.4668 0.0610 -1.0000 -1.0000 3629805 1576780576.80 151.5266 60.0016 32.0000 1.9686 1.9702 414.0219 414.4237 0.0608 -1.0000 -1.0000 3629868 1576780576.90 151.5266 60.0016 32.0000 1.9689 1.9704 414.0788 414.4801 0.0608 -1.0000 -1.0000 3629946 1576780577.00 151.5266 60.0016 32.0000 1.9689 1.9705 414.0623 414.4649 0.0610 -1.0000 -1.0000 3630008 1576780577.10 151.5116 60.0016 32.0000 1.9687 1.9703 414.0563 414.4575 0.0608 -1.0000 -1.0000 3630071 1576780577.20 151.5116 60.0016 32.0000 1.9687 1.9703 414.0478 414.4501 0.0610 -1.0000 -1.0000 3630258 1576780577.30 151.5116 60.0016 32.0000 1.9692 1.9708 414.0248 414.4272 0.0610 -1.0000 -1.0000 3630321 1576780577.40 151.5116 60.0016 32.0000 1.9688 1.9704 414.0834 414.4860 0.0609 -1.0000 -1.0000 3630384 1576780577.50 151.5116 60.0016 32.0000 1.9691 1.9707 414.1168 414.5183 0.0608 -1.0000 -1.0000 3630462 1576780577.60 151.4680 60.0016 32.0000 1.9689 1.9704 414.1349 414.5372 0.0609 -1.0000 -1.0000 3630524 1576780577.70 151.4680 60.0016 32.0000 1.9686 1.9702 414.1184 414.5212 0.0610 -1.0000 -1.0000 3630587 1576780577.80 151.4680 60.0016 32.0000 1.9680 1.9696 414.1225 414.5248 0.0610 -1.0000 -1.0000 3630649 1576780577.90 151.4680 60.0016 32.0000 1.9690 1.9706 414.0991 414.5003 0.0607 -1.0000 -1.0000 3630712 1576780578.00 151.4680 60.0016 32.0000 1.9687 1.9703 413.9786 414.3800 0.0609 -1.0000 -1.0000 3630774 1576780578.10 151.4680 60.0016 32.0000 1.9683 1.9699 414.0720 414.4734 0.0608 -1.0000 -1.0000 3630852 1576780578.20 151.4786 60.0016 32.0000 1.9683 1.9699 414.0843 414.4864 0.0610 -1.0000 -1.0000 3631165 1576780578.30 151.4953 60.0016 32.0000 1.9686 1.9702 414.0604 414.4629 0.0610 -1.0000 -1.0000 3631227 1576780578.40 151.4953 60.0016 32.0000 1.9686 1.9702 414.0582 414.4602 0.0609 -1.0000 -1.0000 3631290 1576780578.50 151.4953 60.0016 32.0000 1.9689 1.9705 414.0868 414.4878 0.0608 -1.0000 -1.0000 3631352 1576780578.60 151.4953 60.0016 32.0000 1.9683 1.9698 414.1218 414.5249 0.0611 -1.0000 -1.0000 3631431 1576780578.70 151.4953 60.0016 32.0000 1.9688 1.9703 414.0533 414.4550 0.0608 -1.0000 -1.0000 3631618 1576780578.80 151.4953 60.0016 32.0000 1.9686 1.9702 414.0541 414.4564 0.0610 -1.0000 -1.0000 3631681 1576780578.90 151.4953 60.0016 32.0000 1.9677 1.9693 414.0455 414.4475 0.0609 -1.0000 -1.0000 3631758 1576780579.00 151.4953 60.0016 32.0000 1.9688 1.9704 414.0572 414.4592 0.0610 -1.0000 -1.0000 3631821 1576780579.10 151.4953 60.0016 32.0000 1.9683 1.9699 414.0443 414.4460 0.0609 -1.0000 -1.0000 3631884 1576780579.20 151.4953 60.0016 32.0000 1.9686 1.9701 414.0763 414.4783 0.0609 -1.0000 -1.0000 3632118 1576780579.30 151.5020 60.0016 32.0000 1.9683 1.9698 414.0953 414.4967 0.0608 -1.0000 -1.0000 3632180 1576780579.40 151.5014 60.0016 32.0000 1.9688 1.9704 414.0686 414.4705 0.0609 -1.0000 -1.0000 3632243 1576780579.50 151.5014 60.0016 32.0000 1.9692 1.9708 414.0251 414.4274 0.0609 -1.0000 -1.0000 3632321 1576780579.60 151.5014 60.0016 32.0000 1.9691 1.9706 414.0569 414.4582 0.0608 -1.0000 -1.0000 3632384 1576780579.70 151.5014 60.0016 32.0000 1.9689 1.9705 414.0497 414.4514 0.0609 -1.0000 -1.0000 3632602 1576780579.80 151.5014 60.0016 32.0000 1.9686 1.9701 414.0849 414.4872 0.0609 -1.0000 -1.0000 3632680 1576780579.90 151.5262 60.0012 32.0000 1.9691 1.9706 414.0785 414.4803 0.0609 -1.0000 -1.0000 3632743 1576780580.00 151.5262 60.0012 32.0000 1.9694 1.9710 413.9736 414.3749 0.0609 -1.0000 -1.0000 3632805 1576780580.10 151.5262 60.0012 32.0000 1.9696 1.9712 414.1205 414.5231 0.0610 -1.0000 -1.0000 3632868 1576780580.20 151.5262 60.0012 32.0000 1.9692 1.9707 414.0840 414.4861 0.0608 -1.0000 -1.0000 3632930 1576780580.30 151.5262 60.0012 32.0000 1.9688 1.9703 414.0694 414.4701 0.0607 -1.0000 -1.0000 3633665 1576780580.40 151.5262 60.0012 32.0000 1.9690 1.9705 414.1154 414.5172 0.0610 -1.0000 -1.0000 3633727 1576780580.50 151.5282 60.0012 32.0000 1.9688 1.9704 414.1137 414.5164 0.0609 -1.0000 -1.0000 3633837 1576780580.60 151.5282 60.0012 32.0000 1.9680 1.9696 414.1339 414.5368 0.0610 -1.0000 -1.0000 3633899 1576780580.70 151.5282 60.0012 32.0000 1.9686 1.9702 414.0868 414.4889 0.0609 -1.0000 -1.0000 3633962 1576780580.80 151.5282 60.0012 32.0000 1.9691 1.9706 414.0882 414.4904 0.0610 -1.0000 -1.0000 3634087 1576780580.90 151.5282 60.0012 32.0000 1.9685 1.9701 414.0768 414.4785 0.0609 -1.0000 -1.0000 3634165 1576780581.00 151.5282 60.0012 32.0000 1.9686 1.9702 414.0456 414.4481 0.0609 -1.0000 -1.0000 3634227 1576780581.10 151.5282 60.0012 32.0000 1.9686 1.9701 413.9946 414.3966 0.0609 -1.0000 -1.0000 3634290 1576780581.20 151.5282 60.0012 32.0000 1.9690 1.9706 414.0713 414.4736 0.0609 -1.0000 -1.0000 3634368 1576780581.30 151.5282 60.0012 32.0000 1.9684 1.9700 414.0910 414.4929 0.0608 -1.0000 -1.0000 3634587 1576780581.40 151.5282 60.0012 32.0000 1.9687 1.9703 414.0613 414.4628 0.0609 -1.0000 -1.0000 3634649 1576780581.50 151.5282 60.0012 32.0000 1.9689 1.9705 414.0469 414.4484 0.0608 -1.0000 -1.0000 3634727 1576780581.60 151.5287 60.0012 32.0000 1.9688 1.9703 414.0945 414.4959 0.0608 -1.0000 -1.0000 3634790 1576780581.70 151.5287 60.0012 32.0000 1.9688 1.9703 414.0735 414.4745 0.0608 -1.0000 -1.0000 3634884 1576780581.80 151.5287 60.0012 32.0000 1.9694 1.9709 414.0772 414.4785 0.0608 -1.0000 -1.0000 3634946 1576780581.90 151.4935 60.0012 32.0000 1.9696 1.9712 414.0706 414.4718 0.0608 -1.0000 -1.0000 3635008 1576780582.00 151.4813 60.0012 32.0000 1.9682 1.9698 414.0860 414.4875 0.0609 -1.0000 -1.0000 3635071 1576780582.10 151.4813 60.0012 32.0000 1.9683 1.9699 414.0600 414.4616 0.0609 -1.0000 -1.0000 3635149 1576780582.20 151.4813 60.0012 32.0000 1.9680 1.9696 414.0585 414.4610 0.0610 -1.0000 -1.0000 3635212 1576780582.30 151.4813 60.0012 32.0000 1.9691 1.9707 414.0614 414.4637 0.0610 -1.0000 -1.0000 3635368 1576780582.40 151.4813 60.0012 32.0000 1.9683 1.9699 414.0273 414.4292 0.0609 -1.0000 -1.0000 3635431 1576780582.50 151.4813 60.0012 32.0000 1.9688 1.9704 414.0376 414.4396 0.0608 -1.0000 -1.0000 3635493 1576780582.60 151.4813 60.0012 32.0000 1.9686 1.9702 414.0694 414.4712 0.0610 -1.0000 -1.0000 3635571 1576780582.70 151.4990 60.0012 32.0000 1.9689 1.9705 414.1070 414.5093 0.0609 -1.0000 -1.0000 3635634 1576780582.80 151.4990 60.0012 32.0000 1.9682 1.9698 414.1380 414.5392 0.0608 -1.0000 -1.0000 3635868 1576780582.90 151.4990 60.0012 32.0000 1.9689 1.9705 414.0219 414.4236 0.0608 -1.0000 -1.0000 3635946 1576780583.00 151.4990 60.0012 32.0000 1.9685 1.9701 414.0823 414.4842 0.0609 -1.0000 -1.0000 3636008 1576780583.10 151.4990 60.0012 32.0000 1.9688 1.9704 414.0777 414.4803 0.0610 -1.0000 -1.0000 3636071 1576780583.20 151.4990 60.0012 32.0000 1.9690 1.9706 414.0483 414.4504 0.0609 -1.0000 -1.0000 3636134 1576780583.30 151.5054 60.0012 32.0000 1.9691 1.9707 414.0608 414.4631 0.0609 -1.0000 -1.0000 3636665 1576780583.40 151.5054 60.0012 32.0000 1.9694 1.9710 414.0478 414.4497 0.0609 -1.0000 -1.0000 3636727 1576780583.50 151.5054 60.0012 32.0000 1.9683 1.9699 413.9971 414.3995 0.0610 -1.0000 -1.0000 3636805 1576780583.60 151.5054 60.0012 32.0000 1.9685 1.9701 414.0729 414.4742 0.0608 -1.0000 -1.0000 3636899 1576780583.70 151.5054 60.0012 32.0000 1.9695 1.9711 414.0532 414.4546 0.0608 -1.0000 -1.0000 3636962 1576780583.80 151.5054 60.0012 32.0000 1.9684 1.9699 414.0040 414.4057 0.0609 -1.0000 -1.0000 3637118 1576780583.90 151.5054 60.0012 32.0000 1.9683 1.9699 414.0262 414.4278 0.0608 -1.0000 -1.0000 3637180 1576780584.00 151.5054 60.0012 32.0000 1.9685 1.9701 414.0752 414.4780 0.0610 -1.0000 -1.0000 3637243 1576780584.10 151.5054 60.0012 32.0000 1.9679 1.9694 414.0619 414.4637 0.0608 -1.0000 -1.0000 3637321 1576780584.20 151.5054 60.0012 32.0000 1.9684 1.9700 414.0548 414.4568 0.0609 -1.0000 -1.0000 3637384 1576780584.30 151.4991 60.0012 32.0000 1.9689 1.9704 414.0752 414.4767 0.0609 -1.0000 -1.0000 3637446 1576780584.40 151.4685 60.0012 32.0000 1.9689 1.9705 414.0684 414.4709 0.0610 -1.0000 -1.0000 3637508 1576780584.50 151.4685 60.0012 32.0000 1.9688 1.9704 414.0669 414.4688 0.0609 -1.0000 -1.0000 3637571 1576780584.60 151.4797 60.0012 32.0000 1.9684 1.9700 414.0433 414.4461 0.0610 -1.0000 -1.0000 3637649 1576780584.70 151.5096 60.0012 32.0000 1.9690 1.9706 414.0364 414.4382 0.0608 -1.0000 -1.0000 3637712 1576780584.80 151.5096 60.0012 32.0000 1.9684 1.9700 414.0540 414.4573 0.0611 -1.0000 -1.0000 3637790 1576780584.90 151.4985 60.0006 32.0000 1.9690 1.9705 414.0440 414.4454 0.0608 -1.0000 -1.0000 3637852 1576780585.00 151.4985 60.0006 32.0000 1.9680 1.9696 414.0317 414.4332 0.0609 -1.0000 -1.0000 3637915 1576780585.10 151.4985 60.0006 32.0000 1.9688 1.9704 413.9870 414.3889 0.0609 -1.0000 -1.0000 3637977 1576780585.20 151.4985 60.0006 32.0000 1.9690 1.9706 414.0797 414.4818 0.0609 -1.0000 -1.0000 3638055 1576780585.30 151.4985 60.0006 32.0000 1.9685 1.9701 414.0150 414.4164 0.0608 -1.0000 -1.0000 3638118 1576780585.40 151.5006 60.0006 32.0000 1.9694 1.9710 413.9730 414.3755 0.0610 -1.0000 -1.0000 3638352 1576780585.50 151.5168 60.0006 32.0000 1.9691 1.9707 413.9898 414.3921 0.0610 -1.0000 -1.0000 3638430 1576780585.60 151.5168 60.0006 32.0000 1.9691 1.9706 414.0093 414.4114 0.0609 -1.0000 -1.0000 3638493 1576780585.70 151.5168 60.0006 32.0000 1.9694 1.9710 414.0669 414.4699 0.0611 -1.0000 -1.0000 3638555 1576780585.80 151.5168 60.0006 32.0000 1.9689 1.9705 414.0700 414.4724 0.0610 -1.0000 -1.0000 3638618 1576780585.90 151.5168 60.0006 32.0000 1.9686 1.9702 414.0397 414.4420 0.0610 -1.0000 -1.0000 3638852 1576780586.00 151.4958 60.0006 32.0000 1.9684 1.9700 413.9624 414.3634 0.0608 -1.0000 -1.0000 3638915 1576780586.10 151.4906 60.0006 32.0000 1.9685 1.9701 413.9876 414.3899 0.0610 -1.0000 -1.0000 3638977 1576780586.20 151.4906 60.0006 32.0000 1.9689 1.9705 413.9723 414.3744 0.0609 -1.0000 -1.0000 3639040 1576780586.30 151.4906 60.0006 32.0000 1.9685 1.9701 414.0370 414.4386 0.0609 -1.0000 -1.0000 3639118 1576780586.40 151.4906 60.0006 32.0000 1.9691 1.9706 414.0481 414.4498 0.0609 -1.0000 -1.0000 3639587 1576780586.50 151.4906 60.0006 32.0000 1.9682 1.9698 414.0024 414.4039 0.0608 -1.0000 -1.0000 3639649 1576780586.60 151.5098 60.0006 32.0000 1.9685 1.9700 414.0197 414.4206 0.0608 -1.0000 -1.0000 3639712 1576780586.70 151.5098 60.0006 32.0000 1.9685 1.9701 414.0505 414.4522 0.0609 -1.0000 -1.0000 3639774 1576780586.80 151.5098 60.0006 32.0000 1.9695 1.9711 414.0967 414.4991 0.0610 -1.0000 -1.0000 3639852 1576780586.90 151.5098 60.0006 32.0000 1.9687 1.9702 413.9760 414.3772 0.0608 -1.0000 -1.0000 3640134 1576780587.00 151.5098 60.0006 32.0000 1.9683 1.9699 413.9763 414.3783 0.0610 -1.0000 -1.0000 3640196 1576780587.10 151.5098 60.0006 32.0000 1.9683 1.9699 414.0224 414.4247 0.0610 -1.0000 -1.0000 3640258 1576780587.20 151.5098 60.0006 32.0000 1.9681 1.9697 414.0383 414.4402 0.0609 -1.0000 -1.0000 3640368 1576780587.30 151.5098 60.0006 32.0000 1.9680 1.9695 414.0247 414.4261 0.0609 -1.0000 -1.0000 3640430 1576780587.40 151.5098 60.0006 32.0000 1.9681 1.9697 413.9837 414.3854 0.0608 -1.0000 -1.0000 3640602 1576780587.50 151.5098 60.0006 32.0000 1.9681 1.9697 413.9624 414.3641 0.0609 -1.0000 -1.0000 3640680 1576780587.60 151.4887 60.0006 32.0000 1.9680 1.9696 414.0042 414.4058 0.0608 -1.0000 -1.0000 3640743 1576780587.70 151.4628 60.0006 32.0000 1.9686 1.9702 414.0666 414.4689 0.0610 -1.0000 -1.0000 3640805 1576780587.80 151.4628 60.0006 32.0000 1.9688 1.9703 413.9607 414.3622 0.0608 -1.0000 -1.0000 3640884 1576780587.90 151.4984 60.0006 32.0000 1.9686 1.9702 413.9889 414.3907 0.0609 -1.0000 -1.0000 3641134 1576780588.00 151.4984 60.0006 32.0000 1.9689 1.9705 413.9844 414.3863 0.0609 -1.0000 -1.0000 3641196 1576780588.10 151.4984 60.0006 32.0000 1.9692 1.9708 414.0581 414.4604 0.0610 -1.0000 -1.0000 3641258 1576780588.20 151.4645 60.0006 32.0000 1.9689 1.9704 414.0546 414.4568 0.0610 -1.0000 -1.0000 3641321 1576780588.30 151.4645 60.0006 32.0000 1.9687 1.9703 414.0922 414.4942 0.0609 -1.0000 -1.0000 3641399 1576780588.40 151.4645 60.0006 32.0000 1.9687 1.9703 414.0494 414.4516 0.0609 -1.0000 -1.0000 3641571 1576780588.50 151.4645 60.0006 32.0000 1.9688 1.9704 414.0591 414.4614 0.0610 -1.0000 -1.0000 3641634 1576780588.60 151.4645 60.0006 32.0000 1.9682 1.9698 414.0414 414.4440 0.0609 -1.0000 -1.0000 3641712 1576780588.70 151.4645 60.0006 32.0000 1.9690 1.9706 414.0112 414.4131 0.0609 -1.0000 -1.0000 3641774 1576780588.80 151.5389 60.0006 32.0000 1.9686 1.9702 414.0930 414.4949 0.0610 -1.0000 -1.0000 3641837 1576780588.90 151.5389 60.0006 32.0000 1.9687 1.9703 414.0195 414.4226 0.0611 -1.0000 -1.0000 3641915 1576780589.00 151.5389 60.0006 32.0000 1.9685 1.9701 414.1381 414.5410 0.0610 -1.0000 -1.0000 3642149 1576780589.10 151.5389 60.0006 32.0000 1.9687 1.9703 414.0767 414.4796 0.0611 -1.0000 -1.0000 3642212 1576780589.20 151.5389 60.0006 32.0000 1.9686 1.9702 414.0609 414.4645 0.0611 -1.0000 -1.0000 3642274 1576780589.30 151.5389 60.0006 32.0000 1.9687 1.9703 414.1082 414.5112 0.0611 -1.0000 -1.0000 3642337 1576780589.40 151.5389 60.0006 32.0000 1.9689 1.9705 414.1118 414.5150 0.0611 -1.0000 -1.0000 3642399 1576780589.50 151.5389 60.0006 32.0000 1.9687 1.9702 414.0447 414.4474 0.0610 -1.0000 -1.0000 3642852 1576780589.60 151.5156 60.0006 32.0000 1.9687 1.9703 414.1135 414.5172 0.0611 -1.0000 -1.0000 3642915 1576780589.70 151.5068 60.0006 32.0000 1.9688 1.9703 414.0403 414.4426 0.0609 -1.0000 -1.0000 3642977 1576780589.80 151.5068 60.0006 32.0000 1.9685 1.9700 414.0449 414.4469 0.0609 -1.0000 -1.0000 3643055 1576780589.90 151.5068 60.0006 32.0000 1.9686 1.9701 414.1086 414.5113 0.0610 -1.0000 -1.0000 3643118 1576780590.00 151.5068 60.0006 32.0000 1.9689 1.9705 414.1064 414.5083 0.0609 -1.0000 -1.0000 3643290 1576780590.10 151.5068 60.0006 32.0000 1.9688 1.9703 414.0577 414.4599 0.0610 -1.0000 -1.0000 3643368 1576780590.20 151.5068 60.0006 32.0000 1.9687 1.9703 414.0705 414.4731 0.0610 -1.0000 -1.0000 3643431 1576780590.30 151.5068 60.0006 32.0000 1.9688 1.9704 414.0794 414.4819 0.0610 -1.0000 -1.0000 3643508 1576780590.40 151.5225 60.0005 32.0000 1.9680 1.9696 414.0563 414.4590 0.0610 -1.0000 -1.0000 3643571 1576780590.50 151.5225 60.0005 32.0000 1.9688 1.9704 414.1119 414.5149 0.0611 -1.0000 -1.0000 3643821 1576780590.60 151.4960 60.0005 32.0000 1.9689 1.9705 414.0577 414.4605 0.0610 -1.0000 -1.0000 3643899 1576780590.70 151.4819 60.0005 32.0000 1.9684 1.9700 414.0379 414.4403 0.0610 -1.0000 -1.0000 3643962 1576780590.80 151.4819 60.0005 32.0000 1.9681 1.9697 414.0533 414.4559 0.0609 -1.0000 -1.0000 3644024 1576780590.90 151.4819 60.0005 32.0000 1.9677 1.9693 413.9949 414.3962 0.0609 -1.0000 -1.0000 3644087 1576780591.00 151.4422 60.0005 32.0000 1.9680 1.9696 413.9644 414.3672 0.0611 -1.0000 -1.0000 3644149 1576780591.10 151.4422 60.0005 32.0000 1.9682 1.9697 414.0378 414.4404 0.0611 -1.0000 -1.0000 3644212 1576780591.20 151.4422 60.0005 32.0000 1.9677 1.9693 414.0345 414.4378 0.0610 -1.0000 -1.0000 3644290 1576780591.30 151.4422 60.0005 32.0000 1.9680 1.9696 414.0618 414.4648 0.0611 -1.0000 -1.0000 3644352 1576780591.40 151.4422 60.0005 32.0000 1.9686 1.9702 413.9705 414.3724 0.0609 -1.0000 -1.0000 3644415 1576780591.50 151.4588 60.0005 32.0000 1.9684 1.9700 414.0189 414.4217 0.0611 -1.0000 -1.0000 3644493 1576780591.60 151.4754 60.0005 32.0000 1.9682 1.9698 413.9834 414.3858 0.0610 -1.0000 -1.0000 3644555 1576780591.70 151.4754 60.0005 32.0000 1.9689 1.9705 414.0564 414.4589 0.0610 -1.0000 -1.0000 3644618 1576780591.80 151.4754 60.0005 32.0000 1.9686 1.9702 414.0095 414.4124 0.0611 -1.0000 -1.0000 3644680 1576780591.90 151.4754 60.0005 32.0000 1.9683 1.9699 413.9938 414.3957 0.0609 -1.0000 -1.0000 3644743 1576780592.00 151.4754 60.0005 32.0000 1.9689 1.9705 414.0601 414.4627 0.0610 -1.0000 -1.0000 3644805 1576780592.10 151.4789 60.0005 32.0000 1.9689 1.9705 414.0922 414.4952 0.0611 -1.0000 -1.0000 3645415 1576780592.20 151.4789 60.0005 32.0000 1.9683 1.9699 414.0667 414.4685 0.0609 -1.0000 -1.0000 3645477 1576780592.30 151.4789 60.0005 32.0000 1.9684 1.9699 414.1236 414.5261 0.0610 -1.0000 -1.0000 3645540 1576780592.40 151.4789 60.0005 32.0000 1.9675 1.9691 414.0447 414.4476 0.0610 -1.0000 -1.0000 3645618 1576780592.50 151.4789 60.0005 32.0000 1.9685 1.9701 414.0206 414.4219 0.0608 -1.0000 -1.0000 3645681 1576780592.60 151.4789 60.0005 32.0000 1.9683 1.9698 414.0488 414.4504 0.0609 -1.0000 -1.0000 3645743 1576780592.70 151.4819 60.0005 32.0000 1.9689 1.9705 414.0767 414.4800 0.0611 -1.0000 -1.0000 3645805 1576780592.80 151.4854 60.0005 32.0000 1.9687 1.9703 414.1163 414.5192 0.0610 -1.0000 -1.0000 3645868 1576780592.90 151.4854 60.0005 32.0000 1.9682 1.9697 414.0065 414.4085 0.0609 -1.0000 -1.0000 3645946 1576780593.00 151.4854 60.0005 32.0000 1.9686 1.9702 414.0514 414.4537 0.0610 -1.0000 -1.0000 3646008 1576780593.10 151.4854 60.0005 32.0000 1.9685 1.9701 414.0617 414.4645 0.0611 -1.0000 -1.0000 3646134 1576780593.20 151.5119 60.0005 32.0000 1.9685 1.9701 414.0250 414.4274 0.0609 -1.0000 -1.0000 3646212 1576780593.30 151.5119 60.0005 32.0000 1.9685 1.9701 414.0466 414.4482 0.0610 -1.0000 -1.0000 3646274 1576780593.40 151.5119 60.0005 32.0000 1.9687 1.9703 414.0242 414.4267 0.0610 -1.0000 -1.0000 3646337 1576780593.50 151.5119 60.0005 32.0000 1.9682 1.9698 414.0284 414.4312 0.0610 -1.0000 -1.0000 3646415 1576780593.60 151.5119 60.0005 32.0000 1.9687 1.9702 414.1072 414.5104 0.0612 -1.0000 -1.0000 3646634 1576780593.70 151.5119 60.0005 32.0000 1.9687 1.9703 414.0058 414.4081 0.0609 -1.0000 -1.0000 3646696 1576780593.80 151.5119 60.0005 32.0000 1.9685 1.9701 414.0593 414.4615 0.0610 -1.0000 -1.0000 3646774 1576780593.90 151.5119 60.0005 32.0000 1.9685 1.9701 414.0457 414.4484 0.0610 -1.0000 -1.0000 3646837 1576780594.00 151.5119 60.0005 32.0000 1.9685 1.9701 414.0152 414.4185 0.0611 -1.0000 -1.0000 3646899 1576780594.10 151.5119 60.0005 32.0000 1.9689 1.9705 414.0076 414.4100 0.0610 -1.0000 -1.0000 3647196 1576780594.20 151.5119 60.0005 32.0000 1.9683 1.9699 414.0073 414.4102 0.0611 -1.0000 -1.0000 3647258 1576780594.30 151.5253 60.0005 32.0000 1.9679 1.9695 414.0159 414.4184 0.0609 -1.0000 -1.0000 3647321 1576780594.40 151.5253 60.0005 32.0000 1.9692 1.9708 414.0218 414.4235 0.0609 -1.0000 -1.0000 3647384 1576780594.50 151.5253 60.0005 32.0000 1.9687 1.9702 414.1007 414.5038 0.0611 -1.0000 -1.0000 3647446 1576780594.60 151.5253 60.0005 32.0000 1.9691 1.9707 414.0860 414.4886 0.0610 -1.0000 -1.0000 3647524 1576780594.70 151.5253 60.0005 32.0000 1.9685 1.9701 414.1282 414.5311 0.0610 -1.0000 -1.0000 3647618 1576780594.80 151.5278 60.0003 32.0000 1.9690 1.9705 414.0133 414.4157 0.0610 -1.0000 -1.0000 3647681 1576780594.90 151.5312 60.0001 32.0000 1.9686 1.9702 414.0776 414.4807 0.0610 -1.0000 -1.0000 3647758 1576780595.00 151.5312 60.0001 32.0000 1.9688 1.9704 414.0346 414.4367 0.0610 -1.0000 -1.0000 3647821 1576780595.10 151.5312 60.0001 32.0000 1.9688 1.9704 414.0816 414.4845 0.0610 -1.0000 -1.0000 3647884 1576780595.20 151.5312 60.0001 32.0000 1.9686 1.9702 414.0744 414.4769 0.0609 -1.0000 -1.0000 3648134 1576780595.30 151.5312 60.0001 32.0000 1.9693 1.9709 414.0340 414.4363 0.0610 -1.0000 -1.0000 3648196 1576780595.40 151.5653 60.0001 32.0000 1.9689 1.9705 414.0815 414.4853 0.0612 -1.0000 -1.0000 3648258 1576780595.50 151.5653 60.0001 32.0000 1.9686 1.9701 414.0723 414.4745 0.0609 -1.0000 -1.0000 3648321 1576780595.60 151.5653 60.0001 32.0000 1.9688 1.9704 414.1242 414.5263 0.0609 -1.0000 -1.0000 3648384 1576780595.70 151.5653 60.0001 32.0000 1.9685 1.9700 414.0493 414.4516 0.0609 -1.0000 -1.0000 3648868 1576780595.80 151.5653 60.0001 32.0000 1.9683 1.9699 414.0798 414.4818 0.0609 -1.0000 -1.0000 3648946 1576780595.90 151.5044 60.0001 32.0000 1.9684 1.9700 414.0828 414.4855 0.0611 -1.0000 -1.0000 3649008 1576780596.00 151.4966 60.0001 32.0000 1.9684 1.9700 414.0278 414.4304 0.0610 -1.0000 -1.0000 3649071 1576780596.10 151.4966 60.0001 32.0000 1.9689 1.9705 414.0502 414.4529 0.0611 -1.0000 -1.0000 3649149 1576780596.20 151.4966 60.0001 32.0000 1.9693 1.9709 414.0803 414.4832 0.0610 -1.0000 -1.0000 3649384 1576780596.30 151.4966 60.0001 32.0000 1.9686 1.9702 414.0251 414.4261 0.0608 -1.0000 -1.0000 3649446 1576780596.40 151.4966 60.0001 32.0000 1.9684 1.9700 414.0521 414.4543 0.0609 -1.0000 -1.0000 3649508 1576780596.50 151.4967 60.0001 32.0000 1.9691 1.9707 414.1102 414.5122 0.0609 -1.0000 -1.0000 3649587 1576780596.60 151.4967 60.0001 32.0000 1.9692 1.9707 414.0434 414.4457 0.0609 -1.0000 -1.0000 3649665 1576780596.70 151.4967 60.0001 32.0000 1.9687 1.9702 414.0566 414.4584 0.0609 -1.0000 -1.0000 3649884 1576780596.80 151.4967 60.0001 32.0000 1.9689 1.9705 414.0359 414.4392 0.0611 -1.0000 -1.0000 3649946 1576780596.90 151.4967 60.0001 32.0000 1.9690 1.9706 414.1535 414.5558 0.0609 -1.0000 -1.0000 3650024 1576780597.00 151.4906 60.0001 32.0000 1.9687 1.9703 414.0205 414.4223 0.0609 -1.0000 -1.0000 3650087 1576780597.10 151.4899 60.0001 32.0000 1.9684 1.9700 414.0532 414.4554 0.0609 -1.0000 -1.0000 3650149 1576780597.20 151.4899 60.0001 32.0000 1.9687 1.9703 414.1285 414.5307 0.0609 -1.0000 -1.0000 3650602 1576780597.30 151.4899 60.0001 32.0000 1.9680 1.9696 414.1155 414.5178 0.0609 -1.0000 -1.0000 3650665 1576780597.40 151.4899 60.0001 32.0000 1.9687 1.9703 414.0292 414.4319 0.0611 -1.0000 -1.0000 3650727 1576780597.50 151.4899 60.0001 32.0000 1.9684 1.9699 414.0863 414.4887 0.0610 -1.0000 -1.0000 3650805 1576780597.60 151.5165 60.0001 32.0000 1.9688 1.9704 414.0759 414.4780 0.0609 -1.0000 -1.0000 3650868 1576780597.70 151.5167 60.0001 32.0000 1.9684 1.9699 414.1115 414.5141 0.0610 -1.0000 -1.0000 3650930 1576780597.80 151.5167 60.0001 32.0000 1.9684 1.9700 414.1321 414.5342 0.0609 -1.0000 -1.0000 3650993 1576780597.90 151.5167 60.0001 32.0000 1.9677 1.9693 414.0810 414.4834 0.0610 -1.0000 -1.0000 3651055 1576780598.00 151.5167 60.0001 32.0000 1.9682 1.9698 414.0640 414.4671 0.0611 -1.0000 -1.0000 3651118 1576780598.10 151.5133 60.0001 32.0000 1.9692 1.9708 414.1163 414.5187 0.0609 -1.0000 -1.0000 3651196 1576780598.20 151.5041 60.0001 32.0000 1.9689 1.9704 414.0828 414.4846 0.0610 -1.0000 -1.0000 3651258 1576780598.30 151.5041 60.0001 32.0000 1.9687 1.9703 413.9933 414.3949 0.0609 -1.0000 -1.0000 3651399 1576780598.40 151.5041 60.0001 32.0000 1.9687 1.9703 414.1325 414.5352 0.0610 -1.0000 -1.0000 3651462 1576780598.50 151.5041 60.0001 32.0000 1.9690 1.9706 414.0420 414.4437 0.0609 -1.0000 -1.0000 3651524 1576780598.60 151.5041 60.0001 32.0000 1.9690 1.9706 414.1078 414.5102 0.0610 -1.0000 -1.0000 3651602 1576780598.70 151.4999 60.0001 32.0000 1.9688 1.9703 414.0688 414.4706 0.0608 -1.0000 -1.0000 3651665 1576780598.80 151.4999 60.0001 32.0000 1.9693 1.9709 414.1158 414.5169 0.0608 -1.0000 -1.0000 3652087 1576780598.90 151.4999 60.0001 32.0000 1.9685 1.9701 414.0461 414.4484 0.0610 -1.0000 -1.0000 3652149 1576780599.00 151.4999 60.0001 32.0000 1.9689 1.9705 414.0466 414.4491 0.0610 -1.0000 -1.0000 3652212 1576780599.10 151.4999 60.0001 32.0000 1.9687 1.9703 414.0385 414.4412 0.0610 -1.0000 -1.0000 3652274 1576780599.20 151.4687 60.0001 32.0000 1.9687 1.9703 414.0818 414.4842 0.0610 -1.0000 -1.0000 3652352 1576780599.30 151.4621 60.0001 32.0000 1.9678 1.9694 414.0228 414.4254 0.0610 -1.0000 -1.0000 3652587 1576780599.40 151.4621 60.0001 32.0000 1.9680 1.9696 414.0416 414.4440 0.0610 -1.0000 -1.0000 3652649 1576780599.50 151.4621 60.0001 32.0000 1.9682 1.9698 414.1171 414.5196 0.0610 -1.0000 -1.0000 3652727 1576780599.60 151.4621 60.0001 32.0000 1.9682 1.9698 414.0246 414.4267 0.0610 -1.0000 -1.0000 3652790 1576780599.70 151.4621 60.0001 32.0000 1.9681 1.9697 414.0278 414.4304 0.0610 -1.0000 -1.0000 3652852 1576780599.80 151.5187 60.0000 32.0000 1.9685 1.9700 414.1214 414.5237 0.0610 -1.0000 -1.0000 3652915 1576780599.90 151.5187 60.0000 32.0000 1.9688 1.9704 414.0596 414.4623 0.0610 -1.0000 -1.0000 3652977 1576780600.00 151.5187 60.0000 32.0000 1.9689 1.9705 414.1037 414.5066 0.0611 -1.0000 -1.0000 3653040 1576780600.10 151.5187 60.0000 32.0000 1.9688 1.9704 414.1538 414.5565 0.0610 -1.0000 -1.0000 3653118 1576780600.20 151.5187 60.0000 32.0000 1.9694 1.9710 414.0225 414.4258 0.0611 -1.0000 -1.0000 3653180 1576780600.30 151.4981 60.0000 32.0000 1.9683 1.9699 414.0704 414.4723 0.0608 -1.0000 -1.0000 3653368 1576780600.40 151.4981 60.0000 32.0000 1.9680 1.9696 413.9967 414.3996 0.0610 -1.0000 -1.0000 3653431 1576780600.50 151.4981 60.0000 32.0000 1.9683 1.9699 414.0474 414.4496 0.0610 -1.0000 -1.0000 3653493 1576780600.60 151.4981 60.0000 32.0000 1.9686 1.9701 414.0554 414.4573 0.0608 -1.0000 -1.0000 3653555 1576780600.70 151.4981 60.0000 32.0000 1.9685 1.9700 414.0118 414.4154 0.0611 -1.0000 -1.0000 3653618 1576780600.80 151.4832 60.0000 32.0000 1.9690 1.9706 414.0420 414.4445 0.0610 -1.0000 -1.0000 3653899 1576780600.90 151.4565 60.0000 32.0000 1.9684 1.9700 414.0637 414.4667 0.0611 -1.0000 -1.0000 3653977 1576780601.00 151.4565 60.0000 32.0000 1.9691 1.9707 414.1651 414.5674 0.0610 -1.0000 -1.0000 3654040 1576780601.10 151.4565 60.0000 32.0000 1.9675 1.9691 414.0921 414.4947 0.0609 -1.0000 -1.0000 3654102 1576780601.20 151.4565 60.0000 32.0000 1.9684 1.9700 414.0626 414.4657 0.0611 -1.0000 -1.0000 3654165 1576780601.30 151.4565 60.0000 32.0000 1.9687 1.9703 414.1295 414.5315 0.0609 -1.0000 -1.0000 3654227 1576780601.40 151.4595 60.0000 32.0000 1.9687 1.9703 414.1028 414.5048 0.0610 -1.0000 -1.0000 3654555 1576780601.50 151.4626 60.0000 32.0000 1.9688 1.9704 414.0501 414.4522 0.0609 -1.0000 -1.0000 3654634 1576780601.60 151.4626 60.0000 32.0000 1.9678 1.9693 414.0852 414.4872 0.0608 -1.0000 -1.0000 3654696 1576780601.70 151.4626 60.0000 32.0000 1.9681 1.9697 414.0907 414.4919 0.0608 -1.0000 -1.0000 3654758 1576780601.80 151.4626 60.0000 32.0000 1.9682 1.9697 414.1156 414.5180 0.0610 -1.0000 -1.0000 3654837 1576780601.90 151.4626 60.0000 32.0000 1.9686 1.9702 414.0332 414.4355 0.0609 -1.0000 -1.0000 3655055 1576780602.00 151.5041 60.0000 32.0000 1.9685 1.9700 414.0494 414.4515 0.0610 -1.0000 -1.0000 3655118 1576780602.10 151.5041 60.0000 32.0000 1.9685 1.9700 414.0461 414.4487 0.0610 -1.0000 -1.0000 3655196 1576780602.20 151.5041 60.0000 32.0000 1.9686 1.9702 414.0419 414.4439 0.0609 -1.0000 -1.0000 3655258 1576780602.30 151.5041 60.0000 32.0000 1.9687 1.9703 414.0738 414.4769 0.0610 -1.0000 -1.0000 3655321 1576780602.40 151.5041 60.0000 32.0000 1.9686 1.9701 414.0378 414.4403 0.0610 -1.0000 -1.0000 3655384 1576780602.50 151.4891 60.0000 32.0000 1.9689 1.9705 414.0271 414.4301 0.0611 -1.0000 -1.0000 3655446 1576780602.60 151.4629 60.0000 32.0000 1.9690 1.9706 414.0826 414.4861 0.0610 -1.0000 -1.0000 3655524 1576780602.70 151.4629 60.0000 32.0000 1.9691 1.9707 414.0762 414.4779 0.0609 -1.0000 -1.0000 3655587 1576780602.80 151.4629 60.0000 32.0000 1.9686 1.9702 414.0805 414.4828 0.0610 -1.0000 -1.0000 3655649 1576780602.90 151.4629 60.0000 32.0000 1.9686 1.9702 414.0685 414.4708 0.0609 -1.0000 -1.0000 3655899 1576780603.00 151.4629 60.0000 32.0000 1.9687 1.9702 414.1499 414.5516 0.0609 -1.0000 -1.0000 3655962 1576780603.10 151.5140 60.0000 32.0000 1.9682 1.9698 414.0821 414.4846 0.0610 -1.0000 -1.0000 3656024 1576780603.20 151.5140 60.0000 32.0000 1.9688 1.9704 414.0892 414.4911 0.0608 -1.0000 -1.0000 3656102 1576780603.30 151.5140 60.0000 32.0000 1.9687 1.9703 414.1454 414.5470 0.0609 -1.0000 -1.0000 3656165 1576780603.40 151.5140 60.0000 32.0000 1.9684 1.9700 414.1056 414.5079 0.0610 -1.0000 -1.0000 3657352 1576780603.50 151.5140 60.0000 32.0000 1.9689 1.9704 414.1036 414.5068 0.0610 -1.0000 -1.0000 3657415 1576780603.60 151.5140 60.0000 32.0000 1.9688 1.9704 414.0935 414.4959 0.0610 -1.0000 -1.0000 3657477 1576780603.70 151.4798 60.0000 32.0000 1.9691 1.9707 414.1564 414.5589 0.0610 -1.0000 -1.0000 3657540 1576780603.80 151.4696 60.0000 32.0000 1.9690 1.9706 414.1441 414.5466 0.0609 -1.0000 -1.0000 3657618 1576780603.90 151.4696 60.0000 32.0000 1.9687 1.9702 414.0736 414.4749 0.0608 -1.0000 -1.0000 3657680 1576780604.00 151.4696 60.0000 32.0000 1.9685 1.9700 414.0759 414.4783 0.0610 -1.0000 -1.0000 3657743 1576780604.10 151.4696 60.0000 32.0000 1.9684 1.9700 414.0617 414.4640 0.0610 -1.0000 -1.0000 3657821 1576780604.20 151.4696 60.0000 32.0000 1.9688 1.9704 414.0714 414.4735 0.0609 -1.0000 -1.0000 3657884 1576780604.30 151.5076 60.0000 32.0000 1.9687 1.9703 414.0832 414.4857 0.0611 -1.0000 -1.0000 3657946 1576780604.40 151.5076 60.0000 32.0000 1.9684 1.9700 414.1371 414.5414 0.0612 -1.0000 -1.0000 3658587 1576780604.50 151.5076 60.0000 32.0000 1.9685 1.9701 414.1219 414.5255 0.0612 -1.0000 -1.0000 3658649 1576780604.60 151.5076 60.0000 32.0000 1.9689 1.9705 414.0913 414.4937 0.0610 -1.0000 -1.0000 3658727 1576780604.70 151.5076 60.0000 32.0000 1.9697 1.9713 414.1871 414.5906 0.0611 -1.0000 -1.0000 3658790 1576780604.80 151.5155 59.9999 32.0000 1.9685 1.9701 414.1089 414.5129 0.0612 -1.0000 -1.0000 3658852 1576780604.90 151.5160 59.9999 32.0000 1.9686 1.9702 414.2332 414.6361 0.0610 -1.0000 -1.0000 3658915 1576780605.00 151.5160 59.9999 32.0000 1.9693 1.9709 414.1480 414.5507 0.0610 -1.0000 -1.0000 3658977 1576780605.10 151.5160 59.9999 32.0000 1.9694 1.9710 414.0950 414.4976 0.0610 -1.0000 -1.0000 3659040 1576780605.20 151.5160 59.9999 32.0000 1.9689 1.9704 414.0783 414.4802 0.0609 -1.0000 -1.0000 3659134 1576780605.30 151.5160 59.9999 32.0000 1.9693 1.9708 414.0655 414.4683 0.0610 -1.0000 -1.0000 3659196 1576780605.40 151.5160 59.9999 32.0000 1.9683 1.9699 414.1134 414.5155 0.0609 -1.0000 -1.0000 3659258 1576780605.50 151.5160 59.9999 32.0000 1.9688 1.9703 414.0909 414.4933 0.0610 -1.0000 -1.0000 3659321 1576780605.60 151.5160 59.9999 32.0000 1.9693 1.9709 414.1533 414.5560 0.0610 -1.0000 -1.0000 3659384 1576780605.70 151.5160 59.9999 32.0000 1.9691 1.9707 414.0822 414.4848 0.0610 -1.0000 -1.0000 3659446 1576780605.80 151.5160 59.9999 32.0000 1.9687 1.9703 414.0625 414.4637 0.0608 -1.0000 -1.0000 3659524 1576780605.90 151.5153 59.9999 32.0000 1.9689 1.9705 414.1189 414.5222 0.0611 -1.0000 -1.0000 3659587 1576780606.00 151.5153 59.9999 32.0000 1.9690 1.9705 414.1451 414.5477 0.0610 -1.0000 -1.0000 3659649 1576780606.10 151.5153 59.9999 32.0000 1.9690 1.9706 414.2124 414.6152 0.0610 -1.0000 -1.0000 3659727 1576780606.20 151.5153 59.9999 32.0000 1.9688 1.9704 414.0249 414.4273 0.0610 -1.0000 -1.0000 3659790 1576780606.30 151.5153 59.9999 32.0000 1.9694 1.9710 414.0210 414.4235 0.0610 -1.0000 -1.0000 3659852 1576780606.40 151.5153 59.9999 32.0000 1.9688 1.9704 414.0466 414.4489 0.0609 -1.0000 -1.0000 3659915 1576780606.50 151.5153 59.9999 32.0000 1.9690 1.9706 414.0477 414.4509 0.0611 -1.0000 -1.0000 3700118 1576780606.60 151.5153 59.9999 32.0000 1.9688 1.9703 414.0959 414.4987 0.0610 -1.0000 -1.0000 3700196 1576780606.70 151.5153 59.9999 32.0000 1.9688 1.9704 414.0405 414.4434 0.0611 -1.0000 -1.0000 3700259 1576780606.80 151.5153 59.9999 32.0000 1.9689 1.9705 413.9863 414.3891 0.0611 -1.0000 -1.0000 3700352 1576780606.90 151.5153 59.9999 32.0000 1.9694 1.9710 414.0265 414.4293 0.0610 -1.0000 -1.0000 3700430 1576780607.00 151.4779 59.9999 32.0000 1.9688 1.9704 414.0634 414.4661 0.0610 -1.0000 -1.0000 3700524 1576780607.10 151.4779 59.9999 32.0000 1.9690 1.9706 414.0933 414.4957 0.0610 -1.0000 -1.0000 3700587 1576780607.20 151.4779 59.9999 32.0000 1.9684 1.9700 414.0582 414.4607 0.0610 -1.0000 -1.0000 3700680 1576780607.30 151.4779 59.9999 32.0000 1.9681 1.9696 414.1076 414.5101 0.0610 -1.0000 -1.0000 3700743 1576780607.40 151.4779 59.9999 32.0000 1.9686 1.9702 414.0721 414.4754 0.0610 -1.0000 -1.0000 3700790 1576780607.50 151.4813 59.9999 32.0000 1.9685 1.9700 414.0778 414.4803 0.0610 -1.0000 -1.0000 3700868 1576780607.60 151.4864 59.9999 32.0000 1.9686 1.9702 414.1085 414.5108 0.0610 -1.0000 -1.0000 3700930 1576780607.70 151.4864 59.9999 32.0000 1.9691 1.9706 414.0963 414.4985 0.0609 -1.0000 -1.0000 3700993 1576780607.80 151.4864 59.9999 32.0000 1.9689 1.9704 414.0464 414.4475 0.0608 -1.0000 -1.0000 3701071 1576780607.90 151.4864 59.9999 32.0000 1.9688 1.9704 414.0961 414.4977 0.0609 -1.0000 -1.0000 3701134 1576780608.00 151.4864 59.9999 32.0000 1.9692 1.9707 414.0563 414.4591 0.0612 -1.0000 -1.0000 3701196 1576780608.10 151.5353 59.9999 32.0000 1.9682 1.9698 414.0261 414.4285 0.0609 -1.0000 -1.0000 3701712 1576780608.20 151.5353 59.9999 32.0000 1.9690 1.9705 414.0646 414.4665 0.0609 -1.0000 -1.0000 3701774 1576780608.30 151.5353 59.9999 32.0000 1.9692 1.9708 414.1293 414.5314 0.0609 -1.0000 -1.0000 3701837 1576780608.40 151.5353 59.9999 32.0000 1.9683 1.9699 414.0503 414.4530 0.0610 -1.0000 -1.0000 3701899 1576780608.50 151.5353 59.9999 32.0000 1.9686 1.9701 414.1506 414.5527 0.0609 -1.0000 -1.0000 3701962 1576780608.60 151.5353 59.9999 32.0000 1.9690 1.9706 414.0969 414.4991 0.0610 -1.0000 -1.0000 3702040 1576780608.70 151.5353 59.9999 32.0000 1.9687 1.9703 414.1373 414.5395 0.0609 -1.0000 -1.0000 3702102 1576780608.80 151.5353 59.9999 32.0000 1.9683 1.9699 414.0797 414.4819 0.0610 -1.0000 -1.0000 3702165 1576780608.90 151.5353 59.9999 32.0000 1.9685 1.9701 414.1296 414.5322 0.0609 -1.0000 -1.0000 3702243 1576780609.00 151.5353 59.9999 32.0000 1.9688 1.9704 414.1256 414.5288 0.0612 -1.0000 -1.0000 3702305 1576780609.10 151.5353 59.9999 32.0000 1.9689 1.9705 414.0988 414.5017 0.0610 -1.0000 -1.0000 3702368 1576780609.20 151.4915 60.0002 32.0000 1.9686 1.9702 414.0944 414.4967 0.0609 -1.0000 -1.0000 3702430 1576780609.30 151.4915 60.0002 32.0000 1.9682 1.9698 414.1169 414.5194 0.0610 -1.0000 -1.0000 3702493 1576780609.40 151.4915 60.0002 32.0000 1.9689 1.9705 414.0131 414.4155 0.0610 -1.0000 -1.0000 3702555 1576780609.50 151.4915 60.0002 32.0000 1.9689 1.9705 414.1094 414.5114 0.0609 -1.0000 -1.0000 3702634 1576780609.60 151.4915 60.0002 32.0000 1.9693 1.9709 414.1224 414.5247 0.0610 -1.0000 -1.0000 3702805 1576780609.70 151.4915 60.0002 32.0000 1.9686 1.9702 414.1225 414.5257 0.0611 -1.0000 -1.0000 3702868 1576780609.80 151.4915 60.0002 32.0000 1.9688 1.9704 414.1384 414.5412 0.0610 -1.0000 -1.0000 3702946 1576780609.90 151.4915 60.0002 32.0000 1.9687 1.9702 414.1006 414.5039 0.0611 -1.0000 -1.0000 3703008 1576780610.00 151.4915 60.0002 32.0000 1.9687 1.9703 414.1232 414.5251 0.0609 -1.0000 -1.0000 3703071 1576780610.10 151.4915 60.0002 32.0000 1.9688 1.9704 414.1313 414.5336 0.0609 -1.0000 -1.0000 3703321 1576780610.20 151.4915 60.0002 32.0000 1.9686 1.9701 414.0886 414.4905 0.0609 -1.0000 -1.0000 3703384 1576780610.30 151.4915 60.0002 32.0000 1.9686 1.9701 414.0625 414.4653 0.0610 -1.0000 -1.0000 3703446 1576780610.40 151.4915 60.0002 32.0000 1.9683 1.9699 414.1403 414.5422 0.0609 -1.0000 -1.0000 3703524 1576780610.50 151.5023 60.0002 32.0000 1.9677 1.9693 414.1869 414.5900 0.0611 -1.0000 -1.0000 3703587 1576780610.60 151.5023 60.0002 32.0000 1.9683 1.9698 414.0746 414.4775 0.0610 -1.0000 -1.0000 3704649 1576780610.70 151.5023 60.0002 32.0000 1.9683 1.9699 414.0974 414.5003 0.0610 -1.0000 -1.0000 3704712 1576780610.80 151.5023 60.0002 32.0000 1.9683 1.9699 414.0876 414.4898 0.0609 -1.0000 -1.0000 3704774 1576780610.90 151.5023 60.0002 32.0000 1.9684 1.9700 414.0584 414.4613 0.0611 -1.0000 -1.0000 3704837 1576780611.00 151.4971 60.0002 32.0000 1.9683 1.9698 414.0833 414.4859 0.0610 -1.0000 -1.0000 3704899 1576780611.10 151.4603 60.0002 32.0000 1.9680 1.9696 414.0783 414.4814 0.0611 -1.0000 -1.0000 3704962 1576780611.20 151.4603 60.0002 32.0000 1.9681 1.9697 414.1620 414.5661 0.0611 -1.0000 -1.0000 3705040 1576780611.30 151.4603 60.0002 32.0000 1.9686 1.9702 414.0593 414.4615 0.0609 -1.0000 -1.0000 3705102 1576780611.40 151.4603 60.0002 32.0000 1.9683 1.9698 413.9941 414.3959 0.0609 -1.0000 -1.0000 3705180 1576780611.50 151.4603 60.0002 32.0000 1.9684 1.9699 414.0207 414.4244 0.0611 -1.0000 -1.0000 3705258 1576780611.60 151.4912 60.0002 32.0000 1.9684 1.9700 414.1566 414.5594 0.0610 -1.0000 -1.0000 3705321 1576780611.70 151.4912 60.0002 32.0000 1.9691 1.9707 414.1337 414.5370 0.0611 -1.0000 -1.0000 3705384 1576780611.80 151.4912 60.0002 32.0000 1.9689 1.9705 414.0668 414.4685 0.0609 -1.0000 -1.0000 3705462 1576780611.90 151.4912 60.0002 32.0000 1.9686 1.9701 414.0464 414.4485 0.0609 -1.0000 -1.0000 3705524 1576780612.00 151.4912 60.0002 32.0000 1.9688 1.9703 414.1108 414.5125 0.0608 -1.0000 -1.0000 3705587 1576780612.10 151.5078 60.0002 32.0000 1.9689 1.9705 414.1146 414.5161 0.0609 -1.0000 -1.0000 3705665 1576780612.20 151.5202 60.0002 32.0000 1.9688 1.9704 414.0418 414.4440 0.0609 -1.0000 -1.0000 3705727 1576780612.30 151.5202 60.0002 32.0000 1.9691 1.9707 414.1250 414.5270 0.0609 -1.0000 -1.0000 3705790 1576780612.40 151.5202 60.0002 32.0000 1.9686 1.9702 414.0986 414.5005 0.0609 -1.0000 -1.0000 3705852 1576780612.50 151.5202 60.0002 32.0000 1.9685 1.9701 414.1166 414.5178 0.0608 -1.0000 -1.0000 3705931 1576780612.60 151.5202 60.0002 32.0000 1.9690 1.9705 414.1381 414.5401 0.0609 -1.0000 -1.0000 3705993 1576780612.70 151.5202 60.0002 32.0000 1.9688 1.9703 413.9686 414.3696 0.0608 -1.0000 -1.0000 3706055 1576780612.80 151.5202 60.0002 32.0000 1.9689 1.9704 414.1352 414.5378 0.0610 -1.0000 -1.0000 3706118 1576780612.90 151.5202 60.0002 32.0000 1.9690 1.9706 414.0356 414.4380 0.0610 -1.0000 -1.0000 3706196 1576780613.00 151.5202 60.0002 32.0000 1.9690 1.9706 414.0833 414.4864 0.0611 -1.0000 -1.0000 3706258 1576780613.10 151.5202 60.0002 32.0000 1.9685 1.9701 414.1140 414.5166 0.0610 -1.0000 -1.0000 3706321 1576780613.20 151.5052 60.0002 32.0000 1.9688 1.9704 414.1576 414.5604 0.0610 -1.0000 -1.0000 3706399 1576780613.30 151.4926 60.0002 32.0000 1.9691 1.9707 414.0668 414.4683 0.0609 -1.0000 -1.0000 3706462 1576780613.40 151.4926 60.0002 32.0000 1.9685 1.9701 414.0680 414.4704 0.0609 -1.0000 -1.0000 3706524 1576780613.50 151.4926 60.0002 32.0000 1.9687 1.9703 414.1189 414.5211 0.0609 -1.0000 -1.0000 3706587 1576780613.60 151.4926 60.0002 32.0000 1.9685 1.9700 414.0998 414.5022 0.0610 -1.0000 -1.0000 3706665 1576780613.70 151.4926 60.0002 32.0000 1.9693 1.9709 414.0701 414.4722 0.0609 -1.0000 -1.0000 3706899 1576780613.80 151.4926 60.0002 32.0000 1.9689 1.9705 414.0886 414.4912 0.0610 -1.0000 -1.0000 3706977 1576780613.90 151.4565 60.0002 32.0000 1.9689 1.9705 414.1114 414.5138 0.0610 -1.0000 -1.0000 3707040 1576780614.00 151.4479 60.0002 32.0000 1.9688 1.9704 414.0766 414.4786 0.0608 -1.0000 -1.0000 3707102 1576780614.10 151.4479 60.0002 32.0000 1.9684 1.9699 414.0928 414.4952 0.0610 -1.0000 -1.0000 3707180 1576780614.20 151.4479 60.0002 32.0000 1.9683 1.9699 414.0807 414.4827 0.0609 -1.0000 -1.0000 3707384 1576780614.30 151.4479 60.0002 32.0000 1.9688 1.9703 414.1372 414.5394 0.0610 -1.0000 -1.0000 3707462 1576780614.40 151.4603 60.0002 32.0000 1.9681 1.9697 414.0561 414.4593 0.0611 -1.0000 -1.0000 3707524 1576780614.50 151.5288 60.0002 32.0000 1.9691 1.9707 414.0908 414.4935 0.0610 -1.0000 -1.0000 3707587 1576780614.60 151.5288 60.0002 32.0000 1.9691 1.9707 414.1192 414.5215 0.0609 -1.0000 -1.0000 3707665 1576780614.70 151.5288 60.0002 32.0000 1.9688 1.9703 414.1270 414.5288 0.0609 -1.0000 -1.0000 3707899 1576780614.80 151.5288 60.0002 32.0000 1.9687 1.9703 414.0860 414.4877 0.0609 -1.0000 -1.0000 3707962 1576780614.90 151.5288 60.0002 32.0000 1.9689 1.9705 414.0857 414.4870 0.0608 -1.0000 -1.0000 3708040 1576780615.00 151.5151 59.9997 32.0000 1.9681 1.9697 414.1190 414.5212 0.0610 -1.0000 -1.0000 3708102 1576780615.10 151.5151 59.9997 32.0000 1.9690 1.9706 414.1701 414.5721 0.0608 -1.0000 -1.0000 3708165 1576780615.20 151.5151 59.9997 32.0000 1.9689 1.9705 414.1507 414.5524 0.0609 -1.0000 -1.0000 3708352 1576780615.30 151.5151 59.9997 32.0000 1.9678 1.9693 414.1280 414.5305 0.0610 -1.0000 -1.0000 3708415 1576780615.40 151.5151 59.9997 32.0000 1.9683 1.9698 414.0856 414.4872 0.0608 -1.0000 -1.0000 3708493 1576780615.50 151.5169 59.9997 32.0000 1.9683 1.9699 414.0828 414.4847 0.0609 -1.0000 -1.0000 3708555 1576780615.60 151.5179 59.9997 32.0000 1.9692 1.9708 414.0888 414.4913 0.0610 -1.0000 -1.0000 3708618 1576780615.70 151.5179 59.9997 32.0000 1.9686 1.9701 414.0760 414.4775 0.0608 -1.0000 -1.0000 3708852 1576780615.80 151.5179 59.9997 32.0000 1.9685 1.9701 414.0884 414.4904 0.0609 -1.0000 -1.0000 3708930 1576780615.90 151.5179 59.9997 32.0000 1.9687 1.9702 414.1047 414.5072 0.0610 -1.0000 -1.0000 3708993 1576780616.00 151.5179 59.9997 32.0000 1.9684 1.9699 414.1139 414.5158 0.0609 -1.0000 -1.0000 3709055 1576780616.10 151.5222 59.9997 32.0000 1.9680 1.9696 414.0722 414.4745 0.0609 -1.0000 -1.0000 3709118 1576780616.20 151.5222 59.9997 32.0000 1.9683 1.9699 414.1146 414.5162 0.0608 -1.0000 -1.0000 3709368 1576780616.30 151.5222 59.9997 32.0000 1.9691 1.9706 414.0513 414.4526 0.0608 -1.0000 -1.0000 3709431 1576780616.40 151.5222 59.9997 32.0000 1.9691 1.9707 414.1889 414.5901 0.0608 -1.0000 -1.0000 3709508 1576780616.50 151.5222 59.9997 32.0000 1.9686 1.9702 414.0378 414.4400 0.0610 -1.0000 -1.0000 3709571 1576780616.60 151.5222 59.9997 32.0000 1.9684 1.9699 414.0772 414.4793 0.0609 -1.0000 -1.0000 3709634 1576780616.70 151.5128 59.9997 32.0000 1.9687 1.9703 414.1062 414.5081 0.0609 -1.0000 -1.0000 3709696 1576780616.80 151.5128 59.9997 32.0000 1.9684 1.9699 414.1204 414.5215 0.0608 -1.0000 -1.0000 3709837 1576780616.90 151.5128 59.9997 32.0000 1.9687 1.9702 414.0451 414.4471 0.0609 -1.0000 -1.0000 3709915 1576780617.00 151.5128 59.9997 32.0000 1.9686 1.9702 414.1449 414.5473 0.0610 -1.0000 -1.0000 3709977 1576780617.10 151.5128 59.9997 32.0000 1.9689 1.9705 414.0916 414.4938 0.0609 -1.0000 -1.0000 3710040 1576780617.20 151.4880 59.9997 32.0000 1.9690 1.9705 414.0675 414.4712 0.0611 -1.0000 -1.0000 3710102 1576780617.30 151.4773 59.9997 32.0000 1.9682 1.9697 414.1443 414.5468 0.0609 -1.0000 -1.0000 3710337 1576780617.40 151.4773 59.9997 32.0000 1.9678 1.9694 414.0435 414.4451 0.0609 -1.0000 -1.0000 3710399 1576780617.50 151.4773 59.9997 32.0000 1.9680 1.9695 414.1253 414.5277 0.0609 -1.0000 -1.0000 3710477 1576780617.60 151.4773 59.9997 32.0000 1.9685 1.9701 414.0388 414.4404 0.0608 -1.0000 -1.0000 3710571 1576780617.70 151.4773 59.9997 32.0000 1.9689 1.9705 414.1345 414.5363 0.0609 -1.0000 -1.0000 3710634 1576780617.80 151.5159 59.9997 32.0000 1.9686 1.9702 414.1070 414.5097 0.0610 -1.0000 -1.0000 3710837 1576780617.90 151.5159 59.9997 32.0000 1.9687 1.9702 414.1135 414.5157 0.0609 -1.0000 -1.0000 3710899 1576780618.00 151.5159 59.9997 32.0000 1.9691 1.9707 414.1632 414.5656 0.0610 -1.0000 -1.0000 3710962 1576780618.10 151.5159 59.9997 32.0000 1.9681 1.9697 414.0117 414.4135 0.0609 -1.0000 -1.0000 3711040 1576780618.20 151.5159 59.9997 32.0000 1.9679 1.9694 414.1164 414.5180 0.0609 -1.0000 -1.0000 3711102 1576780618.30 151.4856 59.9997 32.0000 1.9686 1.9701 414.0629 414.4655 0.0610 -1.0000 -1.0000 3711837 1576780618.40 151.4856 59.9997 32.0000 1.9682 1.9698 414.1073 414.5094 0.0609 -1.0000 -1.0000 3711899 1576780618.50 151.4856 59.9997 32.0000 1.9690 1.9706 414.1022 414.5048 0.0610 -1.0000 -1.0000 3711962 1576780618.60 151.4856 59.9997 32.0000 1.9685 1.9701 414.0650 414.4674 0.0609 -1.0000 -1.0000 3712024 1576780618.70 151.4856 59.9997 32.0000 1.9684 1.9699 414.1492 414.5510 0.0609 -1.0000 -1.0000 3712087 1576780618.80 151.4856 59.9997 32.0000 1.9682 1.9698 414.1409 414.5431 0.0609 -1.0000 -1.0000 3712149 1576780618.90 151.4856 59.9997 32.0000 1.9689 1.9705 414.1328 414.5355 0.0611 -1.0000 -1.0000 3712227 1576780619.00 151.5039 59.9997 32.0000 1.9689 1.9705 414.0911 414.4930 0.0609 -1.0000 -1.0000 3712290 1576780619.10 151.5039 59.9997 32.0000 1.9686 1.9702 414.1549 414.5571 0.0609 -1.0000 -1.0000 3712352 1576780619.20 151.5039 59.9997 32.0000 1.9692 1.9707 414.1040 414.5061 0.0609 -1.0000 -1.0000 3712430 1576780619.30 151.5039 59.9997 32.0000 1.9685 1.9701 414.1532 414.5559 0.0610 -1.0000 -1.0000 3712493 1576780619.40 151.4890 59.9992 32.0000 1.9684 1.9700 414.1643 414.5669 0.0610 -1.0000 -1.0000 3712555 1576780619.50 151.4890 59.9992 32.0000 1.9681 1.9697 414.2180 414.6199 0.0608 -1.0000 -1.0000 3712618 1576780619.60 151.4890 59.9992 32.0000 1.9686 1.9702 414.1281 414.5299 0.0609 -1.0000 -1.0000 3712680 1576780619.70 151.4890 59.9992 32.0000 1.9691 1.9707 414.1170 414.5186 0.0609 -1.0000 -1.0000 3712743 1576780619.80 151.4890 59.9992 32.0000 1.9693 1.9709 414.1820 414.5845 0.0610 -1.0000 -1.0000 3712821 1576780619.90 151.4890 59.9992 32.0000 1.9692 1.9708 414.0773 414.4802 0.0610 -1.0000 -1.0000 3712884 1576780620.00 151.4890 59.9992 32.0000 1.9682 1.9698 414.1340 414.5356 0.0609 -1.0000 -1.0000 3712946 1576780620.10 151.4890 59.9992 32.0000 1.9685 1.9701 414.1279 414.5300 0.0609 -1.0000 -1.0000 3713024 1576780620.20 151.4890 59.9992 32.0000 1.9687 1.9702 414.1241 414.5253 0.0608 -1.0000 -1.0000 3713087 1576780620.30 151.4890 59.9992 32.0000 1.9694 1.9710 414.1695 414.5716 0.0609 -1.0000 -1.0000 3713368 1576780620.40 151.4890 59.9992 32.0000 1.9691 1.9707 414.1554 414.5576 0.0609 -1.0000 -1.0000 3713431 1576780620.50 151.4890 59.9992 32.0000 1.9685 1.9701 414.0976 414.4989 0.0609 -1.0000 -1.0000 3713493 1576780620.60 151.4890 59.9992 32.0000 1.9691 1.9707 414.1977 414.6002 0.0609 -1.0000 -1.0000 3713571 1576780620.70 151.4890 59.9992 32.0000 1.9684 1.9700 414.1713 414.5734 0.0609 -1.0000 -1.0000 3713634 1576780620.80 151.4890 59.9992 32.0000 1.9685 1.9701 414.1937 414.5959 0.0610 -1.0000 -1.0000 3714165 1576780620.90 151.4890 59.9992 32.0000 1.9681 1.9697 414.1644 414.5672 0.0610 -1.0000 -1.0000 3714227 1576780621.00 151.4890 59.9992 32.0000 1.9688 1.9704 414.1278 414.5293 0.0608 -1.0000 -1.0000 3714290 1576780621.10 151.4878 59.9992 32.0000 1.9686 1.9701 414.1419 414.5437 0.0609 -1.0000 -1.0000 3714399 1576780621.20 151.4671 59.9992 32.0000 1.9686 1.9702 414.1686 414.5711 0.0610 -1.0000 -1.0000 3714477 1576780621.30 151.4671 59.9992 32.0000 1.9691 1.9707 414.1684 414.5706 0.0609 -1.0000 -1.0000 3714602 1576780621.40 151.4671 59.9992 32.0000 1.9690 1.9706 414.2247 414.6256 0.0607 -1.0000 -1.0000 3714665 1576780621.50 151.4671 59.9992 32.0000 1.9681 1.9697 414.1918 414.5935 0.0609 -1.0000 -1.0000 3714727 1576780621.60 151.4671 59.9992 32.0000 1.9685 1.9701 414.1320 414.5338 0.0609 -1.0000 -1.0000 3714790 1576780621.70 151.5133 59.9992 32.0000 1.9679 1.9695 414.1443 414.5464 0.0609 -1.0000 -1.0000 3714868 1576780621.80 151.5133 59.9992 32.0000 1.9687 1.9703 414.0723 414.4743 0.0609 -1.0000 -1.0000 3715102 1576780621.90 151.4812 59.9992 32.0000 1.9685 1.9701 414.1351 414.5376 0.0610 -1.0000 -1.0000 3715165 1576780622.00 151.4812 59.9992 32.0000 1.9682 1.9697 414.0990 414.5007 0.0608 -1.0000 -1.0000 3715227 1576780622.10 151.4812 59.9992 32.0000 1.9684 1.9700 414.1029 414.5041 0.0607 -1.0000 -1.0000 3715290 1576780622.20 151.4812 59.9992 32.0000 1.9678 1.9694 414.1073 414.5085 0.0608 -1.0000 -1.0000 3715368 1576780622.30 151.4638 59.9992 32.0000 1.9681 1.9697 414.1777 414.5785 0.0608 -1.0000 -1.0000 3715602 1576780622.40 151.4539 59.9992 32.0000 1.9686 1.9701 414.0713 414.4741 0.0611 -1.0000 -1.0000 3715665 1576780622.50 151.4539 59.9992 32.0000 1.9683 1.9699 414.1745 414.5775 0.0610 -1.0000 -1.0000 3715727 1576780622.60 151.4539 59.9992 32.0000 1.9682 1.9698 414.1332 414.5356 0.0610 -1.0000 -1.0000 3715805 1576780622.70 151.4539 59.9992 32.0000 1.9685 1.9701 414.1532 414.5552 0.0609 -1.0000 -1.0000 3715868 1576780622.80 151.4539 59.9992 32.0000 1.9683 1.9698 414.1400 414.5429 0.0611 -1.0000 -1.0000 3715931 1576780622.90 151.4539 59.9992 32.0000 1.9682 1.9698 414.1139 414.5158 0.0609 -1.0000 -1.0000 3716587 1576780623.00 151.4539 59.9992 32.0000 1.9683 1.9699 414.0912 414.4933 0.0609 -1.0000 -1.0000 3716665 1576780623.10 151.4539 59.9992 32.0000 1.9688 1.9703 414.1677 414.5695 0.0609 -1.0000 -1.0000 3716727 1576780623.20 151.4539 59.9992 32.0000 1.9682 1.9698 414.1194 414.5211 0.0609 -1.0000 -1.0000 3716790 1576780623.30 151.4652 59.9992 32.0000 1.9684 1.9699 414.0837 414.4858 0.0609 -1.0000 -1.0000 3716852 1576780623.40 151.4695 59.9992 32.0000 1.9682 1.9698 414.0888 414.4910 0.0610 -1.0000 -1.0000 3716915 1576780623.50 151.4695 59.9992 32.0000 1.9684 1.9700 414.0925 414.4949 0.0609 -1.0000 -1.0000 3716993 1576780623.60 151.4695 59.9992 32.0000 1.9677 1.9693 414.0999 414.5016 0.0608 -1.0000 -1.0000 3717055 1576780623.70 151.4695 59.9992 32.0000 1.9680 1.9696 414.0536 414.4560 0.0610 -1.0000 -1.0000 3717134 1576780623.80 151.4695 59.9992 32.0000 1.9689 1.9705 414.0600 414.4627 0.0609 -1.0000 -1.0000 3717196 1576780623.90 151.4695 59.9992 32.0000 1.9677 1.9693 414.1293 414.5302 0.0608 -1.0000 -1.0000 3717258 1576780624.00 151.4695 59.9992 32.0000 1.9684 1.9700 414.0765 414.4782 0.0609 -1.0000 -1.0000 3717321 1576780624.10 151.4695 59.9992 32.0000 1.9685 1.9700 414.0635 414.4648 0.0609 -1.0000 -1.0000 3717399 1576780624.20 151.4695 59.9992 32.0000 1.9680 1.9696 414.1162 414.5183 0.0609 -1.0000 -1.0000 3717462 1576780624.30 151.4695 59.9992 32.0000 1.9683 1.9698 414.0898 414.4911 0.0608 -1.0000 -1.0000 3717540 1576780624.40 151.4689 59.9992 32.0000 1.9679 1.9694 414.0575 414.4600 0.0610 -1.0000 -1.0000 3717602 1576780624.50 151.4689 59.9992 32.0000 1.9679 1.9695 414.0224 414.4244 0.0609 -1.0000 -1.0000 3717665 1576780624.60 151.4689 59.9992 32.0000 1.9682 1.9698 414.0630 414.4661 0.0611 -1.0000 -1.0000 3717727 1576780624.70 151.4689 59.9992 32.0000 1.9679 1.9695 414.1054 414.5074 0.0609 -1.0000 -1.0000 3717790 1576780624.80 151.4689 59.9992 32.0000 1.9687 1.9703 414.0232 414.4250 0.0609 -1.0000 -1.0000 3717852 1576780624.90 151.4689 59.9992 32.0000 1.9689 1.9705 414.1386 414.5409 0.0609 -1.0000 -1.0000 3717931 1576780625.00 151.4745 59.9994 32.0000 1.9689 1.9705 414.1031 414.5040 0.0608 -1.0000 -1.0000 3717993 1576780625.10 151.4894 59.9998 32.0000 1.9684 1.9700 414.1391 414.5414 0.0609 -1.0000 -1.0000 3718055 1576780625.20 151.4894 59.9998 32.0000 1.9688 1.9703 414.1058 414.5075 0.0609 -1.0000 -1.0000 3718134 1576780625.30 151.4894 59.9998 32.0000 1.9682 1.9697 414.0777 414.4802 0.0610 -1.0000 -1.0000 3718196 1576780625.40 151.4894 59.9998 32.0000 1.9686 1.9702 414.0999 414.5019 0.0609 -1.0000 -1.0000 3718430 1576780625.50 151.4894 59.9998 32.0000 1.9686 1.9701 414.1598 414.5619 0.0609 -1.0000 -1.0000 3718508 1576780625.60 151.4642 59.9998 32.0000 1.9681 1.9697 414.0938 414.4967 0.0611 -1.0000 -1.0000 3718571 1576780625.70 151.4642 59.9998 32.0000 1.9681 1.9697 414.1043 414.5072 0.0610 -1.0000 -1.0000 3718634 1576780625.80 151.4642 59.9998 32.0000 1.9682 1.9698 414.1035 414.5053 0.0608 -1.0000 -1.0000 3718696 1576780625.90 151.4642 59.9998 32.0000 1.9679 1.9695 414.1657 414.5673 0.0608 -1.0000 -1.0000 3718758 1576780626.00 151.4642 59.9998 32.0000 1.9680 1.9696 413.9989 414.4000 0.0608 -1.0000 -1.0000 3718884 1576780626.10 151.4674 59.9998 32.0000 1.9686 1.9702 413.9779 414.3798 0.0609 -1.0000 -1.0000 3718962 1576780626.20 151.4991 59.9998 32.0000 1.9684 1.9699 414.0662 414.4680 0.0609 -1.0000 -1.0000 3719024 1576780626.30 151.4991 59.9998 32.0000 1.9678 1.9694 414.1308 414.5331 0.0609 -1.0000 -1.0000 3719102 1576780626.40 151.4991 59.9998 32.0000 1.9684 1.9700 414.0806 414.4822 0.0609 -1.0000 -1.0000 3719165 1576780626.50 151.4991 59.9998 32.0000 1.9682 1.9697 414.1302 414.5327 0.0610 -1.0000 -1.0000 3719399 1576780626.60 151.4991 59.9998 32.0000 1.9687 1.9703 414.0290 414.4320 0.0611 -1.0000 -1.0000 3719477 1576780626.70 151.4929 59.9998 32.0000 1.9688 1.9703 414.0609 414.4632 0.0609 -1.0000 -1.0000 3719540 1576780626.80 151.4929 59.9998 32.0000 1.9685 1.9701 414.1261 414.5284 0.0609 -1.0000 -1.0000 3719602 1576780626.90 151.4929 59.9998 32.0000 1.9685 1.9700 414.1252 414.5271 0.0610 -1.0000 -1.0000 3719665 1576780627.00 151.4929 59.9998 32.0000 1.9686 1.9702 414.1286 414.5316 0.0610 -1.0000 -1.0000 3720165 1576780627.10 151.4929 59.9998 32.0000 1.9683 1.9699 414.1550 414.5570 0.0609 -1.0000 -1.0000 3720227 1576780627.20 151.4880 59.9998 32.0000 1.9692 1.9708 414.0868 414.4896 0.0611 -1.0000 -1.0000 3720305 1576780627.30 151.4874 59.9998 32.0000 1.9683 1.9699 414.1745 414.5752 0.0607 -1.0000 -1.0000 3720368 1576780627.40 151.4874 59.9998 32.0000 1.9683 1.9698 414.0971 414.4992 0.0610 -1.0000 -1.0000 3720430 1576780627.50 151.4874 59.9998 32.0000 1.9691 1.9706 414.1154 414.5173 0.0609 -1.0000 -1.0000 3720696 1576780627.60 151.4874 59.9998 32.0000 1.9689 1.9705 414.0788 414.4808 0.0609 -1.0000 -1.0000 3720758 1576780627.70 151.4831 59.9998 32.0000 1.9687 1.9703 414.0985 414.5008 0.0610 -1.0000 -1.0000 3720821 1576780627.80 151.4591 59.9998 32.0000 1.9685 1.9701 414.1024 414.5054 0.0611 -1.0000 -1.0000 3720899 1576780627.90 151.4591 59.9998 32.0000 1.9679 1.9695 414.1468 414.5500 0.0611 -1.0000 -1.0000 3720962 1576780628.00 151.4591 59.9998 32.0000 1.9684 1.9700 414.0901 414.4932 0.0610 -1.0000 -1.0000 3721149 1576780628.10 151.4591 59.9998 32.0000 1.9685 1.9701 414.0952 414.4977 0.0610 -1.0000 -1.0000 3721212 1576780628.20 151.4591 59.9998 32.0000 1.9689 1.9705 414.1161 414.5170 0.0607 -1.0000 -1.0000 3721274 1576780628.30 151.4618 59.9998 32.0000 1.9697 1.9713 414.1135 414.5147 0.0609 -1.0000 -1.0000 3721352 1576780628.40 151.4618 59.9998 32.0000 1.9678 1.9694 414.0607 414.4629 0.0609 -1.0000 -1.0000 3721415 1576780628.50 151.4618 59.9998 32.0000 1.9687 1.9702 414.0884 414.4907 0.0610 -1.0000 -1.0000 3721665 1576780628.60 151.4618 59.9998 32.0000 1.9687 1.9702 414.1329 414.5355 0.0610 -1.0000 -1.0000 3721743 1576780628.70 151.4618 59.9998 32.0000 1.9689 1.9705 414.0900 414.4915 0.0608 -1.0000 -1.0000 3721805 1576780628.80 151.4679 59.9998 32.0000 1.9687 1.9703 414.1282 414.5296 0.0608 -1.0000 -1.0000 3721868 1576780628.90 151.4751 59.9998 32.0000 1.9691 1.9707 414.1857 414.5864 0.0608 -1.0000 -1.0000 3721946 1576780629.00 151.4751 59.9998 32.0000 1.9685 1.9701 414.1004 414.5018 0.0607 -1.0000 -1.0000 3722165 1576780629.10 151.4751 59.9998 32.0000 1.9685 1.9701 414.1546 414.5554 0.0607 -1.0000 -1.0000 3722227 1576780629.20 151.4751 59.9998 32.0000 1.9689 1.9705 414.1579 414.5594 0.0609 -1.0000 -1.0000 3722305 1576780629.30 151.4751 59.9998 32.0000 1.9687 1.9702 414.1288 414.5313 0.0610 -1.0000 -1.0000 3722368 1576780629.40 151.4747 59.9998 32.0000 1.9682 1.9697 414.1901 414.5916 0.0608 -1.0000 -1.0000 3722430 1576780629.50 151.4663 59.9998 32.0000 1.9684 1.9700 414.1319 414.5335 0.0609 -1.0000 -1.0000 3722930 1576780629.60 151.4663 59.9998 32.0000 1.9689 1.9705 414.1816 414.5837 0.0609 -1.0000 -1.0000 3722993 1576780629.70 151.4663 59.9998 32.0000 1.9683 1.9698 414.1427 414.5451 0.0609 -1.0000 -1.0000 3723055 1576780629.80 151.4663 59.9998 32.0000 1.9682 1.9698 414.1420 414.5437 0.0609 -1.0000 -1.0000 3723134 1576780629.90 151.4663 59.9998 32.0000 1.9682 1.9697 414.0833 414.4859 0.0610 -1.0000 -1.0000 3723196 1576780630.00 151.4872 60.0001 32.0000 1.9687 1.9703 414.0825 414.4858 0.0610 -1.0000 -1.0000 3723258 1576780630.10 151.4872 60.0001 32.0000 1.9683 1.9699 414.0796 414.4808 0.0608 -1.0000 -1.0000 3723446 1576780630.20 151.4872 60.0001 32.0000 1.9677 1.9692 414.0993 414.5001 0.0607 -1.0000 -1.0000 3723508 1576780630.30 151.4872 60.0001 32.0000 1.9680 1.9696 414.0334 414.4359 0.0610 -1.0000 -1.0000 3723587 1576780630.40 151.4872 60.0001 32.0000 1.9693 1.9709 414.1347 414.5371 0.0609 -1.0000 -1.0000 3723649 1576780630.50 151.4745 60.0001 32.0000 1.9684 1.9700 414.0617 414.4632 0.0608 -1.0000 -1.0000 3723712 1576780630.60 151.4554 60.0001 32.0000 1.9685 1.9701 414.0471 414.4482 0.0608 -1.0000 -1.0000 3723790 1576780630.70 151.4554 60.0001 32.0000 1.9680 1.9696 414.1070 414.5089 0.0609 -1.0000 -1.0000 3723852 1576780630.80 151.4554 60.0001 32.0000 1.9683 1.9699 414.0487 414.4501 0.0608 -1.0000 -1.0000 3723931 1576780630.90 151.4554 60.0001 32.0000 1.9677 1.9692 414.1349 414.5365 0.0608 -1.0000 -1.0000 3724008 1576780631.00 151.4554 60.0001 32.0000 1.9681 1.9697 414.0829 414.4848 0.0609 -1.0000 -1.0000 3724071 1576780631.10 151.4715 60.0001 32.0000 1.9677 1.9693 414.1338 414.5361 0.0609 -1.0000 -1.0000 3724134 1576780631.20 151.4715 60.0001 32.0000 1.9682 1.9698 414.1774 414.5792 0.0608 -1.0000 -1.0000 3724196 1576780631.30 151.4715 60.0001 32.0000 1.9685 1.9700 414.1138 414.5160 0.0609 -1.0000 -1.0000 3724258 1576780631.40 151.4715 60.0001 32.0000 1.9684 1.9700 414.0974 414.5007 0.0610 -1.0000 -1.0000 3724321 1576780631.50 151.4715 60.0001 32.0000 1.9684 1.9699 414.1317 414.5340 0.0610 -1.0000 -1.0000 3724399 1576780631.60 151.4748 60.0001 32.0000 1.9687 1.9703 414.0932 414.4960 0.0610 -1.0000 -1.0000 3725180 1576780631.70 151.4829 60.0001 32.0000 1.9691 1.9707 414.1679 414.5711 0.0610 -1.0000 -1.0000 3725243 1576780631.80 151.4829 60.0001 32.0000 1.9689 1.9704 414.1375 414.5398 0.0610 -1.0000 -1.0000 3725321 1576780631.90 151.4829 60.0001 32.0000 1.9683 1.9699 414.1441 414.5467 0.0610 -1.0000 -1.0000 3725384 1576780632.00 151.4829 60.0001 32.0000 1.9684 1.9700 414.0920 414.4938 0.0608 -1.0000 -1.0000 3725446 1576780632.10 151.4829 60.0001 32.0000 1.9687 1.9703 414.1335 414.5343 0.0607 -1.0000 -1.0000 3725524 1576780632.20 151.4829 60.0001 32.0000 1.9686 1.9702 414.1831 414.5858 0.0610 -1.0000 -1.0000 3725587 1576780632.30 151.5433 60.0001 32.0000 1.9688 1.9704 414.1647 414.5662 0.0608 -1.0000 -1.0000 3725649 1576780632.40 151.5433 60.0001 32.0000 1.9688 1.9704 414.0984 414.5009 0.0611 -1.0000 -1.0000 3725712 1576780632.50 151.5433 60.0001 32.0000 1.9686 1.9702 414.1266 414.5280 0.0608 -1.0000 -1.0000 3725774 1576780632.60 151.5433 60.0001 32.0000 1.9695 1.9711 414.1867 414.5887 0.0609 -1.0000 -1.0000 3725852 1576780632.70 151.5433 60.0001 32.0000 1.9687 1.9703 414.1156 414.5170 0.0608 -1.0000 -1.0000 3725915 1576780632.80 151.4906 60.0001 32.0000 1.9689 1.9705 414.1605 414.5620 0.0609 -1.0000 -1.0000 3725993 1576780632.90 151.4906 60.0001 32.0000 1.9682 1.9698 414.1377 414.5409 0.0611 -1.0000 -1.0000 3726055 1576780633.00 151.4906 60.0001 32.0000 1.9684 1.9700 414.0967 414.4988 0.0609 -1.0000 -1.0000 3726118 1576780633.10 151.4906 60.0001 32.0000 1.9680 1.9696 414.1251 414.5267 0.0609 -1.0000 -1.0000 3726337 1576780633.20 151.4906 60.0001 32.0000 1.9688 1.9704 414.0939 414.4958 0.0609 -1.0000 -1.0000 3726415 1576780633.30 151.4906 60.0001 32.0000 1.9695 1.9711 414.0918 414.4940 0.0609 -1.0000 -1.0000 3726493 1576780633.40 151.4906 60.0001 32.0000 1.9693 1.9709 414.1805 414.5826 0.0609 -1.0000 -1.0000 3726555 1576780633.50 151.5281 60.0001 32.0000 1.9685 1.9701 414.1734 414.5756 0.0609 -1.0000 -1.0000 3726633 1576780633.60 151.5281 60.0001 32.0000 1.9688 1.9704 414.1503 414.5529 0.0610 -1.0000 -1.0000 3726696 1576780633.70 151.5281 60.0001 32.0000 1.9686 1.9702 414.1973 414.6000 0.0609 -1.0000 -1.0000 3726884 1576780633.80 151.5281 60.0001 32.0000 1.9685 1.9701 414.1203 414.5225 0.0610 -1.0000 -1.0000 3726962 1576780633.90 151.5281 60.0001 32.0000 1.9690 1.9706 414.1181 414.5200 0.0609 -1.0000 -1.0000 3727024 1576780634.00 151.4610 60.0001 32.0000 1.9685 1.9701 414.1372 414.5399 0.0610 -1.0000 -1.0000 3727087 1576780634.10 151.4610 60.0001 32.0000 1.9690 1.9706 414.1221 414.5241 0.0609 -1.0000 -1.0000 3727165 1576780634.20 151.4610 60.0001 32.0000 1.9688 1.9703 414.1342 414.5362 0.0609 -1.0000 -1.0000 3727649 1576780634.30 151.4610 60.0001 32.0000 1.9685 1.9701 414.1620 414.5635 0.0609 -1.0000 -1.0000 3727727 1576780634.40 151.4610 60.0001 32.0000 1.9689 1.9705 414.1147 414.5169 0.0610 -1.0000 -1.0000 3727790 1576780634.50 151.4706 60.0001 32.0000 1.9691 1.9707 414.0724 414.4755 0.0610 -1.0000 -1.0000 3727852 1576780634.60 151.5366 60.0001 32.0000 1.9688 1.9703 414.1161 414.5184 0.0610 -1.0000 -1.0000 3727931 1576780634.70 151.5366 60.0001 32.0000 1.9692 1.9708 414.1635 414.5668 0.0611 -1.0000 -1.0000 3727993 1576780634.80 151.5366 60.0001 32.0000 1.9693 1.9709 414.2067 414.6088 0.0609 -1.0000 -1.0000 3728055 1576780634.90 151.5366 60.0001 32.0000 1.9688 1.9704 414.1891 414.5919 0.0610 -1.0000 -1.0000 3728118 1576780635.00 151.5366 60.0001 32.0000 1.9692 1.9708 414.1357 414.5382 0.0609 -1.0000 -1.0000 3728180 1576780635.10 151.4795 60.0006 32.0000 1.9691 1.9706 414.1227 414.5251 0.0610 -1.0000 -1.0000 3728243 1576780635.20 151.4795 60.0006 32.0000 1.9686 1.9702 414.0891 414.4912 0.0608 -1.0000 -1.0000 3728602 1576780635.30 151.4795 60.0006 32.0000 1.9682 1.9698 414.1377 414.5390 0.0609 -1.0000 -1.0000 3728665 1576780635.40 151.4795 60.0006 32.0000 1.9690 1.9706 414.1679 414.5702 0.0609 -1.0000 -1.0000 3728727 1576780635.50 151.4795 60.0006 32.0000 1.9687 1.9703 414.1328 414.5341 0.0609 -1.0000 -1.0000 3728790 1576780635.60 151.4678 60.0006 32.0000 1.9689 1.9704 414.1000 414.5022 0.0609 -1.0000 -1.0000 3728868 1576780635.70 151.4631 60.0006 32.0000 1.9686 1.9702 414.1595 414.5618 0.0610 -1.0000 -1.0000 3729087 1576780635.80 151.4631 60.0006 32.0000 1.9681 1.9697 414.1282 414.5310 0.0610 -1.0000 -1.0000 3729165 1576780635.90 151.4631 60.0006 32.0000 1.9681 1.9697 414.1343 414.5360 0.0608 -1.0000 -1.0000 3729227 1576780636.00 151.4631 60.0006 32.0000 1.9684 1.9700 414.0907 414.4933 0.0609 -1.0000 -1.0000 3729290 1576780636.10 151.4631 60.0006 32.0000 1.9689 1.9705 414.1113 414.5126 0.0608 -1.0000 -1.0000 3729368 1576780636.20 151.5422 60.0006 32.0000 1.9685 1.9701 414.1103 414.5125 0.0610 -1.0000 -1.0000 3729431 1576780636.30 151.5422 60.0006 32.0000 1.9688 1.9703 414.1168 414.5190 0.0610 -1.0000 -1.0000 3729493 1576780636.40 151.5422 60.0006 32.0000 1.9695 1.9711 414.1901 414.5926 0.0609 -1.0000 -1.0000 3729555 1576780636.50 151.5422 60.0006 32.0000 1.9683 1.9699 414.1622 414.5641 0.0609 -1.0000 -1.0000 3729618 1576780636.60 151.5422 60.0006 32.0000 1.9685 1.9701 414.0854 414.4877 0.0610 -1.0000 -1.0000 3729696 1576780636.70 151.5424 60.0006 32.0000 1.9683 1.9699 414.1475 414.5501 0.0609 -1.0000 -1.0000 3729931 1576780636.80 151.5440 60.0006 32.0000 1.9689 1.9704 414.1500 414.5514 0.0608 -1.0000 -1.0000 3729993 1576780636.90 151.5440 60.0006 32.0000 1.9692 1.9708 414.1060 414.5077 0.0609 -1.0000 -1.0000 3730055 1576780637.00 151.5440 60.0006 32.0000 1.9688 1.9704 414.1790 414.5819 0.0610 -1.0000 -1.0000 3730118 1576780637.10 151.5440 60.0006 32.0000 1.9690 1.9705 414.1842 414.5865 0.0609 -1.0000 -1.0000 3730180 1576780637.20 151.5440 60.0006 32.0000 1.9691 1.9707 414.1538 414.5566 0.0610 -1.0000 -1.0000 3730477 1576780637.30 151.5251 60.0006 32.0000 1.9690 1.9706 414.1573 414.5599 0.0610 -1.0000 -1.0000 3730540 1576780637.40 151.5251 60.0006 32.0000 1.9678 1.9694 414.1295 414.5327 0.0611 -1.0000 -1.0000 3730602 1576780637.50 151.5251 60.0006 32.0000 1.9692 1.9708 414.1711 414.5739 0.0610 -1.0000 -1.0000 3730665 1576780637.60 151.5251 60.0006 32.0000 1.9689 1.9704 414.1501 414.5523 0.0610 -1.0000 -1.0000 3730743 1576780637.70 151.5251 60.0006 32.0000 1.9687 1.9703 414.1644 414.5669 0.0608 -1.0000 -1.0000 3730930 1576780637.80 151.5251 60.0006 32.0000 1.9687 1.9702 414.1117 414.5133 0.0609 -1.0000 -1.0000 3730993 1576780637.90 151.5266 60.0006 32.0000 1.9685 1.9700 414.1484 414.5494 0.0608 -1.0000 -1.0000 3731055 1576780638.00 151.5266 60.0006 32.0000 1.9690 1.9706 414.1454 414.5474 0.0610 -1.0000 -1.0000 3731133 1576780638.10 151.5266 60.0006 32.0000 1.9687 1.9703 414.1732 414.5765 0.0611 -1.0000 -1.0000 3731196 1576780638.20 151.5266 60.0006 32.0000 1.9685 1.9701 414.2245 414.6271 0.0610 -1.0000 -1.0000 3731258 1576780638.30 151.5266 60.0006 32.0000 1.9689 1.9705 414.1422 414.5449 0.0610 -1.0000 -1.0000 3731712 1576780638.40 151.5339 60.0006 32.0000 1.9689 1.9705 414.1619 414.5644 0.0610 -1.0000 -1.0000 3731774 1576780638.50 151.5339 60.0006 32.0000 1.9684 1.9700 414.2014 414.6029 0.0608 -1.0000 -1.0000 3731852 1576780638.60 151.5339 60.0006 32.0000 1.9692 1.9707 414.0720 414.4743 0.0610 -1.0000 -1.0000 3731931 1576780638.70 151.5339 60.0006 32.0000 1.9691 1.9707 414.0739 414.4760 0.0609 -1.0000 -1.0000 3731993 1576780638.80 151.5339 60.0006 32.0000 1.9689 1.9705 414.0761 414.4771 0.0608 -1.0000 -1.0000 3732071 1576780638.90 151.5243 60.0006 32.0000 1.9689 1.9705 414.1147 414.5162 0.0609 -1.0000 -1.0000 3732149 1576780639.00 151.5152 60.0006 32.0000 1.9686 1.9702 414.0809 414.4839 0.0611 -1.0000 -1.0000 3732212 1576780639.10 151.5152 60.0006 32.0000 1.9683 1.9699 414.0764 414.4781 0.0608 -1.0000 -1.0000 3732274 1576780639.20 151.5152 60.0006 32.0000 1.9686 1.9702 414.1450 414.5466 0.0609 -1.0000 -1.0000 3732352 1576780639.30 151.5152 60.0006 32.0000 1.9684 1.9700 414.1207 414.5227 0.0609 -1.0000 -1.0000 3732415 1576780639.40 151.5152 60.0006 32.0000 1.9686 1.9701 414.1160 414.5190 0.0611 -1.0000 -1.0000 3732477 1576780639.50 151.5178 60.0006 32.0000 1.9695 1.9710 414.1899 414.5925 0.0610 -1.0000 -1.0000 3732555 1576780639.60 151.5178 60.0006 32.0000 1.9693 1.9709 414.1651 414.5674 0.0610 -1.0000 -1.0000 3732618 1576780639.70 151.5178 60.0006 32.0000 1.9692 1.9707 414.1705 414.5729 0.0610 -1.0000 -1.0000 3732680 1576780639.80 151.5178 60.0006 32.0000 1.9687 1.9703 414.0710 414.4733 0.0609 -1.0000 -1.0000 3732821 1576780639.90 151.5178 60.0006 32.0000 1.9682 1.9698 414.1372 414.5392 0.0610 -1.0000 -1.0000 3732884 1576780640.00 151.5145 60.0002 32.0000 1.9680 1.9696 414.1162 414.5196 0.0612 -1.0000 -1.0000 3732946 1576780640.10 151.5131 60.0000 32.0000 1.9684 1.9699 414.0525 414.4547 0.0609 -1.0000 -1.0000 3733008 1576780640.20 151.5131 60.0000 32.0000 1.9693 1.9708 414.1091 414.5110 0.0609 -1.0000 -1.0000 3733087 1576780640.30 151.5131 60.0000 32.0000 1.9684 1.9699 414.2040 414.6066 0.0610 -1.0000 -1.0000 3733337 1576780640.40 151.5131 60.0000 32.0000 1.9685 1.9701 414.1359 414.5378 0.0608 -1.0000 -1.0000 3733399 1576780640.50 151.5131 60.0000 32.0000 1.9689 1.9705 414.1311 414.5319 0.0607 -1.0000 -1.0000 3733462 1576780640.60 151.5131 60.0000 32.0000 1.9697 1.9713 414.0111 414.4132 0.0610 -1.0000 -1.0000 3733524 1576780640.70 151.5840 60.0000 32.0000 1.9691 1.9707 414.1971 414.5992 0.0609 -1.0000 -1.0000 3733587 1576780640.80 151.5840 60.0000 32.0000 1.9686 1.9702 414.1198 414.5222 0.0609 -1.0000 -1.0000 3733899 1576780640.90 151.5840 60.0000 32.0000 1.9695 1.9710 414.0973 414.5002 0.0610 -1.0000 -1.0000 3733977 1576780641.00 151.5840 60.0000 32.0000 1.9689 1.9705 414.2117 414.6137 0.0609 -1.0000 -1.0000 3734040 1576780641.10 151.5840 60.0000 32.0000 1.9689 1.9704 414.0943 414.4963 0.0609 -1.0000 -1.0000 3734118 1576780641.20 151.5840 60.0000 32.0000 1.9685 1.9701 414.1299 414.5318 0.0609 -1.0000 -1.0000 3734196 1576780641.30 151.5840 60.0000 32.0000 1.9691 1.9707 414.1743 414.5775 0.0610 -1.0000 -1.0000 3734243 1576780641.40 151.5840 60.0000 32.0000 1.9687 1.9703 414.1913 414.5926 0.0608 -1.0000 -1.0000 3734321 1576780641.50 151.5840 60.0000 32.0000 1.9688 1.9703 414.1147 414.5171 0.0610 -1.0000 -1.0000 3734384 1576780641.60 151.5840 60.0000 32.0000 1.9687 1.9702 414.0235 414.4247 0.0608 -1.0000 -1.0000 3734446 1576780641.70 151.5735 60.0000 32.0000 1.9684 1.9700 414.1902 414.5921 0.0609 -1.0000 -1.0000 3734508 1576780641.80 151.5748 60.0000 32.0000 1.9686 1.9702 414.1795 414.5817 0.0609 -1.0000 -1.0000 3734587 1576780641.90 151.5748 60.0000 32.0000 1.9688 1.9703 414.1591 414.5611 0.0610 -1.0000 -1.0000 3735368 1576780642.00 151.5748 60.0000 32.0000 1.9680 1.9696 414.0842 414.4867 0.0609 -1.0000 -1.0000 3735446 1576780642.10 151.5748 60.0000 32.0000 1.9685 1.9700 414.1100 414.5130 0.0609 -1.0000 -1.0000 3735524 1576780642.20 151.5748 60.0000 32.0000 1.9684 1.9699 414.0755 414.4758 0.0608 -1.0000 -1.0000 3735587 1576780642.30 151.5218 60.0000 32.0000 1.9684 1.9699 414.1220 414.5246 0.0610 -1.0000 -1.0000 3735649 1576780642.40 151.5218 60.0000 32.0000 1.9686 1.9701 414.0935 414.4943 0.0607 -1.0000 -1.0000 3735712 1576780642.50 151.5103 60.0000 32.0000 1.9684 1.9700 414.1552 414.5571 0.0609 -1.0000 -1.0000 3735774 1576780642.60 151.5080 60.0000 32.0000 1.9683 1.9699 414.1483 414.5494 0.0607 -1.0000 -1.0000 3735852 1576780642.70 151.5080 60.0000 32.0000 1.9683 1.9699 414.1174 414.5206 0.0611 -1.0000 -1.0000 3735915 1576780642.80 151.5080 60.0000 32.0000 1.9681 1.9697 414.0537 414.4570 0.0611 -1.0000 -1.0000 3735977 1576780642.90 151.5523 60.0000 32.0000 1.9681 1.9697 414.1180 414.5198 0.0608 -1.0000 -1.0000 3736118 1576780643.00 151.5523 60.0000 32.0000 1.9688 1.9703 414.1716 414.5734 0.0609 -1.0000 -1.0000 3736180 1576780643.10 151.5523 60.0000 32.0000 1.9681 1.9697 414.1046 414.5065 0.0609 -1.0000 -1.0000 3736243 1576780643.20 151.5523 60.0000 32.0000 1.9689 1.9705 414.0982 414.5003 0.0609 -1.0000 -1.0000 3736321 1576780643.30 151.5523 60.0000 32.0000 1.9685 1.9700 414.1198 414.5219 0.0609 -1.0000 -1.0000 3736384 1576780643.40 151.5449 60.0000 32.0000 1.9685 1.9701 414.1830 414.5857 0.0610 -1.0000 -1.0000 3736446 1576780643.50 151.5436 60.0000 32.0000 1.9682 1.9698 414.0748 414.4764 0.0608 -1.0000 -1.0000 3736587 1576780643.60 151.5436 60.0000 32.0000 1.9688 1.9704 414.1517 414.5531 0.0608 -1.0000 -1.0000 3736649 1576780643.70 151.5436 60.0000 32.0000 1.9691 1.9706 414.1060 414.5070 0.0608 -1.0000 -1.0000 3736712 1576780643.80 151.5436 60.0000 32.0000 1.9684 1.9699 414.1210 414.5229 0.0610 -1.0000 -1.0000 3736790 1576780643.90 151.5436 60.0000 32.0000 1.9693 1.9709 414.1681 414.5708 0.0610 -1.0000 -1.0000 3736852 1576780644.00 151.5436 60.0000 32.0000 1.9692 1.9707 414.1503 414.5530 0.0610 -1.0000 -1.0000 3737180 1576780644.10 151.5436 60.0000 32.0000 1.9692 1.9708 414.1800 414.5817 0.0607 -1.0000 -1.0000 3737258 1576780644.20 151.5436 60.0000 32.0000 1.9686 1.9702 414.2334 414.6356 0.0610 -1.0000 -1.0000 3737321 1576780644.30 151.5436 60.0000 32.0000 1.9688 1.9704 414.1782 414.5805 0.0609 -1.0000 -1.0000 3737399 1576780644.40 151.5436 60.0000 32.0000 1.9694 1.9710 414.1834 414.5853 0.0609 -1.0000 -1.0000 3737462 1576780644.50 151.5364 60.0000 32.0000 1.9695 1.9711 414.1632 414.5658 0.0610 -1.0000 -1.0000 3737540 1576780644.60 151.5364 60.0000 32.0000 1.9683 1.9699 414.1121 414.5144 0.0609 -1.0000 -1.0000 3737602 1576780644.70 151.5076 60.0000 32.0000 1.9687 1.9703 414.1232 414.5251 0.0608 -1.0000 -1.0000 3737680 1576780644.80 151.5076 60.0000 32.0000 1.9684 1.9699 414.1005 414.5021 0.0609 -1.0000 -1.0000 3737727 1576780644.90 151.5076 60.0000 32.0000 1.9687 1.9702 414.0999 414.5023 0.0610 -1.0000 -1.0000 3737805 1576780645.00 151.5076 60.0000 32.0000 1.9689 1.9705 414.1173 414.5194 0.0609 -1.0000 -1.0000 3737868 1576780645.10 151.5076 60.0000 32.0000 1.9691 1.9707 414.1424 414.5435 0.0608 -1.0000 -1.0000 3737931 1576780645.20 151.5076 60.0000 32.0000 1.9681 1.9697 414.1181 414.5197 0.0609 -1.0000 -1.0000 3738008 1576780645.30 151.5396 59.9997 32.0000 1.9691 1.9707 414.1209 414.5226 0.0607 -1.0000 -1.0000 3738071 1576780645.40 151.5018 59.9997 32.0000 1.9691 1.9707 414.1061 414.5085 0.0609 -1.0000 -1.0000 3738133 1576780645.50 151.5018 59.9997 32.0000 1.9685 1.9701 414.1243 414.5256 0.0609 -1.0000 -1.0000 3738415 1576780645.60 151.5018 59.9997 32.0000 1.9680 1.9696 414.1078 414.5101 0.0609 -1.0000 -1.0000 3738477 1576780645.70 151.4966 59.9997 32.0000 1.9683 1.9699 414.1363 414.5371 0.0608 -1.0000 -1.0000 3738540 1576780645.80 151.4701 59.9997 32.0000 1.9687 1.9703 414.1120 414.5135 0.0608 -1.0000 -1.0000 3738618 1576780645.90 151.4701 59.9997 32.0000 1.9681 1.9696 414.1635 414.5648 0.0608 -1.0000 -1.0000 3738680 1576780646.00 151.4701 59.9997 32.0000 1.9686 1.9701 414.1690 414.5726 0.0610 -1.0000 -1.0000 3739071 1576780646.10 151.5005 59.9997 32.0000 1.9686 1.9702 414.0476 414.4489 0.0608 -1.0000 -1.0000 3739133 1576780646.20 151.5171 59.9997 32.0000 1.9682 1.9697 414.1932 414.5951 0.0609 -1.0000 -1.0000 3739196 1576780646.30 151.5171 59.9997 32.0000 1.9686 1.9702 414.1741 414.5765 0.0609 -1.0000 -1.0000 3739274 1576780646.40 151.5171 59.9997 32.0000 1.9694 1.9710 414.1312 414.5332 0.0609 -1.0000 -1.0000 3739337 1576780646.50 151.5171 59.9997 32.0000 1.9690 1.9706 414.2059 414.6079 0.0609 -1.0000 -1.0000 3739649 1576780646.60 151.5171 59.9997 32.0000 1.9696 1.9712 414.1955 414.5981 0.0609 -1.0000 -1.0000 3739712 1576780646.70 151.5171 59.9997 32.0000 1.9697 1.9713 414.1428 414.5443 0.0608 -1.0000 -1.0000 3739790 1576780646.80 151.5391 59.9997 32.0000 1.9682 1.9698 414.0632 414.4653 0.0609 -1.0000 -1.0000 3739852 1576780646.90 151.4738 59.9997 32.0000 1.9681 1.9697 414.0945 414.4974 0.0610 -1.0000 -1.0000 3739915 1576780647.00 151.4738 59.9997 32.0000 1.9685 1.9701 414.0818 414.4842 0.0610 -1.0000 -1.0000 3739977 1576780647.10 151.4738 59.9997 32.0000 1.9690 1.9706 414.0628 414.4653 0.0610 -1.0000 -1.0000 3740071 1576780647.20 151.5427 59.9997 32.0000 1.9687 1.9703 414.0697 414.4716 0.0609 -1.0000 -1.0000 3740149 1576780647.30 151.5507 59.9997 32.0000 1.9684 1.9699 414.0967 414.4987 0.0609 -1.0000 -1.0000 3740212 1576780647.40 151.5507 59.9997 32.0000 1.9687 1.9702 414.0875 414.4889 0.0608 -1.0000 -1.0000 3740274 1576780647.50 151.5507 59.9997 32.0000 1.9687 1.9703 414.1078 414.5097 0.0609 -1.0000 -1.0000 3740352 1576780647.60 151.5507 59.9997 32.0000 1.9691 1.9706 414.0898 414.4921 0.0609 -1.0000 -1.0000 3740587 1576780647.70 151.5560 59.9997 32.0000 1.9685 1.9701 414.1058 414.5093 0.0611 -1.0000 -1.0000 3740649 1576780647.80 151.5747 59.9997 32.0000 1.9684 1.9700 414.0902 414.4922 0.0609 -1.0000 -1.0000 3740727 1576780647.90 151.5747 59.9997 32.0000 1.9685 1.9701 414.1059 414.5078 0.0610 -1.0000 -1.0000 3740790 1576780648.00 151.5747 59.9997 32.0000 1.9687 1.9703 414.0899 414.4921 0.0609 -1.0000 -1.0000 3740868 1576780648.10 151.5747 59.9997 32.0000 1.9688 1.9704 414.1106 414.5124 0.0609 -1.0000 -1.0000 3741102 1576780648.20 151.5747 59.9997 32.0000 1.9687 1.9703 414.0993 414.5006 0.0608 -1.0000 -1.0000 3741165 1576780648.30 151.5478 59.9997 32.0000 1.9689 1.9704 414.0627 414.4644 0.0608 -1.0000 -1.0000 3741243 1576780648.40 151.5478 59.9997 32.0000 1.9689 1.9704 414.0664 414.4674 0.0608 -1.0000 -1.0000 3741290 1576780648.50 151.5478 59.9997 32.0000 1.9687 1.9703 414.0903 414.4919 0.0608 -1.0000 -1.0000 3741352 1576780648.60 151.5478 59.9997 32.0000 1.9686 1.9702 414.1232 414.5253 0.0610 -1.0000 -1.0000 3741758 1576780648.70 151.5478 59.9997 32.0000 1.9686 1.9702 414.0770 414.4793 0.0609 -1.0000 -1.0000 3741821 1576780648.80 151.5393 59.9997 32.0000 1.9686 1.9702 414.0939 414.4958 0.0609 -1.0000 -1.0000 3741884 1576780648.90 151.5365 59.9997 32.0000 1.9685 1.9700 414.0849 414.4859 0.0607 -1.0000 -1.0000 3741962 1576780649.00 151.5365 59.9997 32.0000 1.9684 1.9700 414.0773 414.4778 0.0607 -1.0000 -1.0000 3742024 1576780649.10 151.5365 59.9997 32.0000 1.9687 1.9703 414.1052 414.5072 0.0610 -1.0000 -1.0000 3742399 1576780649.20 151.5365 59.9997 32.0000 1.9688 1.9704 414.0053 414.4071 0.0609 -1.0000 -1.0000 3742477 1576780649.30 151.5365 59.9997 32.0000 1.9685 1.9700 414.1247 414.5266 0.0609 -1.0000 -1.0000 3742540 1576780649.40 151.5260 59.9997 32.0000 1.9692 1.9708 414.0757 414.4779 0.0610 -1.0000 -1.0000 3742602 1576780649.50 151.5260 59.9997 32.0000 1.9687 1.9703 414.0997 414.5018 0.0609 -1.0000 -1.0000 3742680 1576780649.60 151.5260 59.9997 32.0000 1.9680 1.9696 414.0732 414.4743 0.0608 -1.0000 -1.0000 3742743 1576780649.70 151.5260 59.9997 32.0000 1.9683 1.9699 414.1301 414.5314 0.0608 -1.0000 -1.0000 3742915 1576780649.80 151.5260 59.9997 32.0000 1.9686 1.9702 414.1065 414.5084 0.0609 -1.0000 -1.0000 3742993 1576780649.90 151.5032 59.9994 32.0000 1.9682 1.9697 414.0662 414.4673 0.0608 -1.0000 -1.0000 3743055 1576780650.00 151.5032 59.9994 32.0000 1.9686 1.9702 414.1065 414.5081 0.0609 -1.0000 -1.0000 3743118 1576780650.10 151.5032 59.9994 32.0000 1.9687 1.9703 414.0312 414.4334 0.0609 -1.0000 -1.0000 3743180 1576780650.20 151.5032 59.9994 32.0000 1.9689 1.9705 414.0401 414.4410 0.0608 -1.0000 -1.0000 3743305 1576780650.30 151.5032 59.9994 32.0000 1.9687 1.9703 414.0847 414.4857 0.0608 -1.0000 -1.0000 3743384 1576780650.40 151.5032 59.9994 32.0000 1.9692 1.9708 414.2037 414.6047 0.0607 -1.0000 -1.0000 3743446 1576780650.50 151.5031 59.9994 32.0000 1.9692 1.9708 414.1561 414.5572 0.0608 -1.0000 -1.0000 3743509 1576780650.60 151.5026 59.9994 32.0000 1.9682 1.9698 414.0855 414.4873 0.0608 -1.0000 -1.0000 3743587 1576780650.70 151.5026 59.9994 32.0000 1.9684 1.9700 414.0739 414.4757 0.0609 -1.0000 -1.0000 3743821 1576780650.80 151.5026 59.9994 32.0000 1.9691 1.9706 414.0826 414.4850 0.0609 -1.0000 -1.0000 3743883 1576780650.90 151.5026 59.9994 32.0000 1.9687 1.9703 414.1261 414.5279 0.0609 -1.0000 -1.0000 3743977 1576780651.00 151.5026 59.9994 32.0000 1.9691 1.9707 414.0177 414.4189 0.0609 -1.0000 -1.0000 3744040 1576780651.10 151.5227 59.9994 32.0000 1.9684 1.9700 414.0933 414.4953 0.0608 -1.0000 -1.0000 3744102 1576780651.20 151.5227 59.9994 32.0000 1.9690 1.9706 414.0837 414.4843 0.0608 -1.0000 -1.0000 3744587 1576780651.30 151.5227 59.9994 32.0000 1.9684 1.9699 414.1137 414.5155 0.0609 -1.0000 -1.0000 3744649 1576780651.40 151.5227 59.9994 32.0000 1.9691 1.9707 414.1252 414.5271 0.0608 -1.0000 -1.0000 3744712 1576780651.50 151.5227 59.9994 32.0000 1.9685 1.9700 414.0663 414.4672 0.0607 -1.0000 -1.0000 3744790 1576780651.60 151.5227 59.9994 32.0000 1.9684 1.9700 414.0786 414.4800 0.0609 -1.0000 -1.0000 3744852 1576780651.70 151.5202 59.9994 32.0000 1.9688 1.9704 414.2138 414.6157 0.0608 -1.0000 -1.0000 3744915 1576780651.80 151.5202 59.9994 32.0000 1.9685 1.9701 414.1119 414.5127 0.0608 -1.0000 -1.0000 3744993 1576780651.90 151.5202 59.9994 32.0000 1.9686 1.9702 414.1148 414.5165 0.0608 -1.0000 -1.0000 3745055 1576780652.00 151.5202 59.9994 32.0000 1.9692 1.9707 414.1185 414.5209 0.0609 -1.0000 -1.0000 3745118 1576780652.10 151.5202 59.9994 32.0000 1.9688 1.9704 414.1268 414.5280 0.0608 -1.0000 -1.0000 3745180 1576780652.20 151.5225 59.9994 32.0000 1.9685 1.9701 414.1908 414.5926 0.0609 -1.0000 -1.0000 3745243 1576780652.30 151.5234 59.9994 32.0000 1.9690 1.9706 414.0060 414.4074 0.0609 -1.0000 -1.0000 3745321 1576780652.40 151.5234 59.9994 32.0000 1.9687 1.9703 414.1418 414.5443 0.0610 -1.0000 -1.0000 3745384 1576780652.50 151.5234 59.9994 32.0000 1.9687 1.9703 414.1099 414.5116 0.0608 -1.0000 -1.0000 3745462 1576780652.60 151.5234 59.9994 32.0000 1.9685 1.9701 414.1571 414.5576 0.0607 -1.0000 -1.0000 3745524 1576780652.70 151.5234 59.9994 32.0000 1.9683 1.9698 414.1120 414.5122 0.0607 -1.0000 -1.0000 3745712 1576780652.80 151.5331 59.9994 32.0000 1.9684 1.9700 414.1417 414.5420 0.0606 -1.0000 -1.0000 3745774 1576780652.90 151.5331 59.9994 32.0000 1.9687 1.9703 414.1396 414.5421 0.0610 -1.0000 -1.0000 3745837 1576780653.00 151.5331 59.9994 32.0000 1.9679 1.9695 414.1286 414.5305 0.0608 -1.0000 -1.0000 3745899 1576780653.10 151.5331 59.9994 32.0000 1.9680 1.9695 414.0912 414.4917 0.0607 -1.0000 -1.0000 3745962 1576780653.20 151.5331 59.9994 32.0000 1.9680 1.9696 414.1055 414.5077 0.0609 -1.0000 -1.0000 3746040 1576780653.30 151.5166 59.9994 32.0000 1.9688 1.9704 414.0880 414.4891 0.0608 -1.0000 -1.0000 3746212 1576780653.40 151.4834 59.9994 32.0000 1.9685 1.9700 414.0238 414.4240 0.0606 -1.0000 -1.0000 3746274 1576780653.50 151.4834 59.9994 32.0000 1.9683 1.9699 414.1342 414.5363 0.0608 -1.0000 -1.0000 3746352 1576780653.60 151.4834 59.9994 32.0000 1.9687 1.9703 414.0849 414.4858 0.0608 -1.0000 -1.0000 3746415 1576780653.70 151.4834 59.9994 32.0000 1.9686 1.9702 414.1473 414.5489 0.0608 -1.0000 -1.0000 3746477 1576780653.80 151.4834 59.9994 32.0000 1.9686 1.9702 414.1744 414.5749 0.0607 -1.0000 -1.0000 3746915 1576780653.90 151.5051 59.9994 32.0000 1.9683 1.9698 414.1490 414.5511 0.0609 -1.0000 -1.0000 3746977 1576780654.00 151.5086 59.9994 32.0000 1.9683 1.9699 414.0973 414.5000 0.0610 -1.0000 -1.0000 3747040 1576780654.10 151.5086 59.9994 32.0000 1.9689 1.9705 414.1369 414.5385 0.0608 -1.0000 -1.0000 3747118 1576780654.20 151.5086 59.9994 32.0000 1.9695 1.9711 414.1680 414.5693 0.0608 -1.0000 -1.0000 3747180 1576780654.30 151.5086 59.9994 32.0000 1.9686 1.9701 414.1085 414.5112 0.0610 -1.0000 -1.0000 3747446 1576780654.40 151.5086 59.9994 32.0000 1.9683 1.9698 414.1359 414.5371 0.0608 -1.0000 -1.0000 3747509 1576780654.50 151.5246 59.9994 32.0000 1.9683 1.9699 414.0900 414.4910 0.0607 -1.0000 -1.0000 3747571 1576780654.60 151.5246 59.9994 32.0000 1.9683 1.9698 414.1446 414.5453 0.0607 -1.0000 -1.0000 3747649 1576780654.70 151.5246 59.9994 32.0000 1.9684 1.9700 414.1359 414.5374 0.0608 -1.0000 -1.0000 3747712 1576780654.80 151.5246 59.9994 32.0000 1.9691 1.9707 414.1081 414.5081 0.0606 -1.0000 -1.0000 3747946 1576780654.90 151.5246 59.9994 32.0000 1.9682 1.9697 414.0705 414.4724 0.0610 -1.0000 -1.0000 3748024 1576780655.00 151.4938 59.9991 32.0000 1.9686 1.9702 414.1066 414.5085 0.0608 -1.0000 -1.0000 3748087 1576780655.10 151.4938 59.9991 32.0000 1.9683 1.9699 414.0728 414.4737 0.0608 -1.0000 -1.0000 3748149 1576780655.20 151.4938 59.9991 32.0000 1.9686 1.9702 414.0801 414.4820 0.0609 -1.0000 -1.0000 3748212 1576780655.30 151.4938 59.9991 32.0000 1.9688 1.9704 414.1605 414.5616 0.0608 -1.0000 -1.0000 3748399 1576780655.40 151.4938 59.9991 32.0000 1.9682 1.9698 414.1304 414.5317 0.0607 -1.0000 -1.0000 3748462 1576780655.50 151.4968 59.9991 32.0000 1.9684 1.9700 414.0867 414.4884 0.0609 -1.0000 -1.0000 3748524 1576780655.60 151.5264 59.9991 32.0000 1.9689 1.9705 414.0579 414.4597 0.0609 -1.0000 -1.0000 3748587 1576780655.70 151.5264 59.9991 32.0000 1.9681 1.9697 414.1151 414.5166 0.0608 -1.0000 -1.0000 3748649 1576780655.80 151.5264 59.9991 32.0000 1.9682 1.9698 414.1137 414.5151 0.0608 -1.0000 -1.0000 3748915 1576780655.90 151.5264 59.9991 32.0000 1.9684 1.9700 414.1070 414.5085 0.0609 -1.0000 -1.0000 3748977 1576780656.00 151.5264 59.9991 32.0000 1.9689 1.9704 414.0774 414.4794 0.0609 -1.0000 -1.0000 3749040 1576780656.10 151.5405 59.9991 32.0000 1.9684 1.9700 414.1074 414.5087 0.0608 -1.0000 -1.0000 3749118 1576780656.20 151.5405 59.9991 32.0000 1.9686 1.9702 414.1028 414.5041 0.0609 -1.0000 -1.0000 3749180 1576780656.30 151.5405 59.9991 32.0000 1.9686 1.9702 414.0793 414.4814 0.0609 -1.0000 -1.0000 3749430 1576780656.40 151.5405 59.9991 32.0000 1.9687 1.9703 414.1031 414.5064 0.0610 -1.0000 -1.0000 3749493 1576780656.50 151.5405 59.9991 32.0000 1.9693 1.9709 414.1366 414.5374 0.0607 -1.0000 -1.0000 3749555 1576780656.60 151.5405 59.9991 32.0000 1.9687 1.9702 414.1146 414.5162 0.0609 -1.0000 -1.0000 3749618 1576780656.70 151.4962 59.9991 32.0000 1.9686 1.9702 414.1198 414.5202 0.0607 -1.0000 -1.0000 3749681 1576780656.80 151.4962 59.9991 32.0000 1.9684 1.9699 414.0184 414.4197 0.0608 -1.0000 -1.0000 3750399 1576780656.90 151.4962 59.9991 32.0000 1.9689 1.9704 414.0468 414.4478 0.0608 -1.0000 -1.0000 3750493 1576780657.00 151.4962 59.9991 32.0000 1.9682 1.9698 414.0817 414.4830 0.0608 -1.0000 -1.0000 3750587 1576780657.10 151.4962 59.9991 32.0000 1.9690 1.9706 414.1139 414.5152 0.0608 -1.0000 -1.0000 3750649 1576780657.20 151.5086 59.9991 32.0000 1.9680 1.9696 414.0811 414.4816 0.0607 -1.0000 -1.0000 3750727 1576780657.30 151.5110 59.9991 32.0000 1.9682 1.9697 414.1477 414.5484 0.0607 -1.0000 -1.0000 3750790 1576780657.40 151.5110 59.9991 32.0000 1.9688 1.9704 414.1115 414.5132 0.0608 -1.0000 -1.0000 3750852 1576780657.50 151.5110 59.9991 32.0000 1.9686 1.9702 414.0786 414.4805 0.0609 -1.0000 -1.0000 3750915 1576780657.60 151.5110 59.9991 32.0000 1.9687 1.9703 414.0660 414.4669 0.0607 -1.0000 -1.0000 3750977 1576780657.70 151.5110 59.9991 32.0000 1.9694 1.9710 414.1703 414.5708 0.0608 -1.0000 -1.0000 3751055 1576780657.80 151.4798 59.9991 32.0000 1.9688 1.9703 414.0559 414.4571 0.0607 -1.0000 -1.0000 3751118 1576780657.90 151.4798 59.9991 32.0000 1.9685 1.9701 414.1165 414.5183 0.0609 -1.0000 -1.0000 3751180 1576780658.00 151.4798 59.9991 32.0000 1.9679 1.9695 414.0690 414.4706 0.0608 -1.0000 -1.0000 3751243 1576780658.10 151.4798 59.9991 32.0000 1.9683 1.9698 414.1091 414.5104 0.0608 -1.0000 -1.0000 3751321 1576780658.20 151.4798 59.9991 32.0000 1.9687 1.9703 414.0549 414.4562 0.0609 -1.0000 -1.0000 3751384 1576780658.30 151.4949 59.9991 32.0000 1.9683 1.9699 414.1254 414.5276 0.0609 -1.0000 -1.0000 3751462 1576780658.40 151.4949 59.9991 32.0000 1.9687 1.9703 414.0808 414.4818 0.0607 -1.0000 -1.0000 3751587 1576780658.50 151.4949 59.9991 32.0000 1.9683 1.9698 414.0452 414.4455 0.0607 -1.0000 -1.0000 3751649 1576780658.60 151.4949 59.9991 32.0000 1.9687 1.9702 414.1206 414.5212 0.0607 -1.0000 -1.0000 3751727 1576780658.70 151.4949 59.9991 32.0000 1.9688 1.9704 414.1179 414.5194 0.0608 -1.0000 -1.0000 3751790 1576780658.80 151.4949 59.9991 32.0000 1.9690 1.9706 414.1053 414.5061 0.0608 -1.0000 -1.0000 3751852 1576780658.90 151.4949 59.9991 32.0000 1.9690 1.9705 414.1508 414.5522 0.0608 -1.0000 -1.0000 3751930 1576780659.00 151.4949 59.9991 32.0000 1.9688 1.9704 414.1032 414.5049 0.0609 -1.0000 -1.0000 3751993 1576780659.10 151.4949 59.9991 32.0000 1.9693 1.9709 414.1402 414.5425 0.0609 -1.0000 -1.0000 3752055 1576780659.20 151.4949 59.9991 32.0000 1.9685 1.9700 414.1275 414.5292 0.0609 -1.0000 -1.0000 3752133 1576780659.30 151.4949 59.9991 32.0000 1.9687 1.9703 414.1177 414.5195 0.0609 -1.0000 -1.0000 3752196 1576780659.40 151.5028 59.9991 32.0000 1.9687 1.9703 414.0848 414.4863 0.0609 -1.0000 -1.0000 3752618 1576780659.50 151.5028 59.9991 32.0000 1.9693 1.9709 414.1456 414.5476 0.0609 -1.0000 -1.0000 3752696 1576780659.60 151.5028 59.9991 32.0000 1.9688 1.9703 414.0863 414.4875 0.0608 -1.0000 -1.0000 3752759 1576780659.70 151.5028 59.9991 32.0000 1.9690 1.9706 414.1407 414.5420 0.0608 -1.0000 -1.0000 3752821 1576780659.80 151.5028 59.9991 32.0000 1.9688 1.9704 414.0891 414.4904 0.0608 -1.0000 -1.0000 3752899 1576780659.90 151.5029 59.9991 32.0000 1.9685 1.9700 414.0600 414.4627 0.0610 -1.0000 -1.0000 3753071 1576780660.00 151.5062 59.9989 32.0000 1.9686 1.9702 414.1639 414.5660 0.0609 -1.0000 -1.0000 3753133 1576780660.10 151.5062 59.9989 32.0000 1.9691 1.9707 414.1241 414.5258 0.0608 -1.0000 -1.0000 3753196 1576780660.20 151.5062 59.9989 32.0000 1.9689 1.9704 414.1110 414.5121 0.0608 -1.0000 -1.0000 3753259 1576780660.30 151.5062 59.9989 32.0000 1.9686 1.9702 414.0322 414.4330 0.0607 -1.0000 -1.0000 3753337 1576780660.40 151.5062 59.9989 32.0000 1.9692 1.9708 413.9986 414.4005 0.0610 -1.0000 -1.0000 3754227 1576780660.50 151.5062 59.9989 32.0000 1.9693 1.9709 414.0593 414.4601 0.0607 -1.0000 -1.0000 3754290 1576780660.60 151.5061 59.9989 32.0000 1.9689 1.9704 414.1346 414.5360 0.0608 -1.0000 -1.0000 3754368 1576780660.70 151.5045 59.9989 32.0000 1.9687 1.9703 414.0651 414.4672 0.0610 -1.0000 -1.0000 3754430 1576780660.80 151.5045 59.9989 32.0000 1.9679 1.9695 414.0752 414.4764 0.0608 -1.0000 -1.0000 3754493 1576780660.90 151.5045 59.9989 32.0000 1.9684 1.9700 414.0359 414.4365 0.0607 -1.0000 -1.0000 3754571 1576780661.00 151.5045 59.9989 32.0000 1.9691 1.9707 414.0511 414.4523 0.0608 -1.0000 -1.0000 3754633 1576780661.10 151.5045 59.9989 32.0000 1.9688 1.9704 414.1171 414.5194 0.0609 -1.0000 -1.0000 3754696 1576780661.20 151.4995 59.9989 32.0000 1.9690 1.9705 414.0383 414.4396 0.0607 -1.0000 -1.0000 3754759 1576780661.30 151.4962 59.9989 32.0000 1.9690 1.9705 414.0431 414.4437 0.0608 -1.0000 -1.0000 3754837 1576780661.40 151.4962 59.9989 32.0000 1.9688 1.9703 414.0969 414.4984 0.0608 -1.0000 -1.0000 3754930 1576780661.50 151.4962 59.9989 32.0000 1.9688 1.9703 414.0529 414.4548 0.0609 -1.0000 -1.0000 3755009 1576780661.60 151.4962 59.9989 32.0000 1.9690 1.9706 414.0623 414.4646 0.0610 -1.0000 -1.0000 3755071 1576780661.70 151.4962 59.9989 32.0000 1.9689 1.9704 414.0862 414.4880 0.0609 -1.0000 -1.0000 3755133 1576780661.80 151.4946 59.9989 32.0000 1.9683 1.9699 414.1139 414.5158 0.0609 -1.0000 -1.0000 3755212 1576780661.90 151.4940 59.9989 32.0000 1.9685 1.9701 414.1086 414.5097 0.0607 -1.0000 -1.0000 3755274 1576780662.00 151.4940 59.9989 32.0000 1.9687 1.9703 414.1661 414.5676 0.0608 -1.0000 -1.0000 3755337 1576780662.10 151.4940 59.9989 32.0000 1.9685 1.9700 414.0194 414.4197 0.0608 -1.0000 -1.0000 3755399 1576780662.20 151.4940 59.9989 32.0000 1.9684 1.9700 414.0851 414.4874 0.0609 -1.0000 -1.0000 3755462 1576780662.30 151.4940 59.9989 32.0000 1.9684 1.9700 414.0827 414.4836 0.0608 -1.0000 -1.0000 3755540 1576780662.40 151.5370 59.9989 32.0000 1.9692 1.9707 414.0416 414.4432 0.0609 -1.0000 -1.0000 3755602 1576780662.50 151.5370 59.9989 32.0000 1.9688 1.9703 414.1277 414.5291 0.0608 -1.0000 -1.0000 3755665 1576780662.60 151.5370 59.9989 32.0000 1.9687 1.9703 414.0282 414.4295 0.0608 -1.0000 -1.0000 3755743 1576780662.70 151.5069 59.9989 32.0000 1.9693 1.9709 414.1206 414.5220 0.0608 -1.0000 -1.0000 3755805 1576780662.80 151.5069 59.9989 32.0000 1.9685 1.9701 414.1554 414.5576 0.0609 -1.0000 -1.0000 3755868 1576780662.90 151.5069 59.9989 32.0000 1.9680 1.9695 413.9831 414.3844 0.0608 -1.0000 -1.0000 3755930 1576780663.00 151.5069 59.9989 32.0000 1.9685 1.9700 414.0727 414.4737 0.0608 -1.0000 -1.0000 3756196 1576780663.10 151.5069 59.9989 32.0000 1.9695 1.9710 414.0899 414.4912 0.0608 -1.0000 -1.0000 3756259 1576780663.20 151.5069 59.9989 32.0000 1.9689 1.9705 414.0441 414.4453 0.0609 -1.0000 -1.0000 3756321 1576780663.30 151.5069 59.9989 32.0000 1.9688 1.9704 414.1378 414.5397 0.0608 -1.0000 -1.0000 3756384 1576780663.40 151.5069 59.9989 32.0000 1.9676 1.9692 414.1049 414.5066 0.0609 -1.0000 -1.0000 3756446 1576780663.50 151.5069 59.9989 32.0000 1.9683 1.9699 413.9816 414.3835 0.0609 -1.0000 -1.0000 3756837 1576780663.60 151.5069 59.9989 32.0000 1.9686 1.9701 414.1206 414.5223 0.0609 -1.0000 -1.0000 3756899 1576780663.70 151.5054 59.9989 32.0000 1.9683 1.9699 414.1013 414.5023 0.0607 -1.0000 -1.0000 3756962 1576780663.80 151.4998 59.9989 32.0000 1.9684 1.9699 414.1016 414.5026 0.0608 -1.0000 -1.0000 3757040 1576780663.90 151.4998 59.9989 32.0000 1.9690 1.9706 414.1771 414.5793 0.0609 -1.0000 -1.0000 3757102 1576780664.00 151.4998 59.9989 32.0000 1.9686 1.9702 414.0998 414.5027 0.0610 -1.0000 -1.0000 3757227 1576780664.10 151.4998 59.9989 32.0000 1.9690 1.9706 414.1612 414.5636 0.0609 -1.0000 -1.0000 3757290 1576780664.20 151.4998 59.9989 32.0000 1.9701 1.9717 414.1004 414.5017 0.0608 -1.0000 -1.0000 3757352 1576780664.30 151.5125 59.9989 32.0000 1.9692 1.9708 414.0650 414.4662 0.0608 -1.0000 -1.0000 3757430 1576780664.40 151.5473 59.9989 32.0000 1.9688 1.9704 414.0719 414.4732 0.0608 -1.0000 -1.0000 3757493 1576780664.50 151.5473 59.9989 32.0000 1.9684 1.9699 414.0917 414.4932 0.0608 -1.0000 -1.0000 3757712 1576780664.60 151.5473 59.9989 32.0000 1.9683 1.9699 414.1024 414.5042 0.0609 -1.0000 -1.0000 3757790 1576780664.70 151.5473 59.9989 32.0000 1.9689 1.9704 414.1483 414.5498 0.0609 -1.0000 -1.0000 3757852 1576780664.80 151.5473 59.9989 32.0000 1.9686 1.9701 414.0307 414.4330 0.0610 -1.0000 -1.0000 3757915 1576780664.90 151.4786 59.9996 32.0000 1.9684 1.9699 414.0615 414.4635 0.0608 -1.0000 -1.0000 3757993 1576780665.00 151.4786 59.9996 32.0000 1.9679 1.9695 414.0875 414.4888 0.0608 -1.0000 -1.0000 3758055 1576780665.10 151.4786 59.9996 32.0000 1.9686 1.9701 414.0861 414.4879 0.0609 -1.0000 -1.0000 3758680 1576780665.20 151.4786 59.9996 32.0000 1.9683 1.9699 414.0594 414.4612 0.0609 -1.0000 -1.0000 3758743 1576780665.30 151.4786 59.9996 32.0000 1.9683 1.9698 414.0800 414.4814 0.0609 -1.0000 -1.0000 3758805 1576780665.40 151.4786 59.9996 32.0000 1.9688 1.9704 414.0770 414.4792 0.0609 -1.0000 -1.0000 3758868 1576780665.50 151.5031 59.9996 32.0000 1.9688 1.9703 414.0551 414.4571 0.0609 -1.0000 -1.0000 3758962 1576780665.60 151.5031 59.9996 32.0000 1.9687 1.9703 414.0965 414.4982 0.0608 -1.0000 -1.0000 3759024 1576780665.70 151.5031 59.9996 32.0000 1.9691 1.9706 414.0834 414.4841 0.0607 -1.0000 -1.0000 3759087 1576780665.80 151.5031 59.9996 32.0000 1.9687 1.9703 414.0982 414.4983 0.0606 -1.0000 -1.0000 3759149 1576780665.90 151.5031 59.9996 32.0000 1.9686 1.9702 414.0756 414.4767 0.0609 -1.0000 -1.0000 3759212 1576780666.00 151.5031 59.9996 32.0000 1.9684 1.9700 414.1042 414.5059 0.0607 -1.0000 -1.0000 3759274 1576780666.10 151.4942 59.9996 32.0000 1.9689 1.9705 414.0347 414.4364 0.0609 -1.0000 -1.0000 3759352 1576780666.20 151.4942 59.9996 32.0000 1.9683 1.9699 414.1370 414.5387 0.0608 -1.0000 -1.0000 3759415 1576780666.30 151.4942 59.9996 32.0000 1.9681 1.9697 414.1270 414.5287 0.0609 -1.0000 -1.0000 3759493 1576780666.40 151.4942 59.9996 32.0000 1.9686 1.9701 414.1111 414.5125 0.0607 -1.0000 -1.0000 3759555 1576780666.50 151.4942 59.9996 32.0000 1.9685 1.9701 413.9800 414.3793 0.0606 -1.0000 -1.0000 3759618 1576780666.60 151.4866 59.9996 32.0000 1.9683 1.9699 414.0934 414.4953 0.0609 -1.0000 -1.0000 3759680 1576780666.70 151.4865 59.9996 32.0000 1.9679 1.9695 414.0491 414.4498 0.0607 -1.0000 -1.0000 3759743 1576780666.80 151.4865 59.9996 32.0000 1.9676 1.9692 414.0975 414.4992 0.0609 -1.0000 -1.0000 3759805 1576780666.90 151.5045 59.9996 32.0000 1.9683 1.9699 414.0565 414.4586 0.0609 -1.0000 -1.0000 3759884 1576780667.00 151.5112 59.9996 32.0000 1.9683 1.9699 414.1005 414.5021 0.0609 -1.0000 -1.0000 3759946 1576780667.10 151.5112 59.9996 32.0000 1.9681 1.9697 413.9516 414.3532 0.0608 -1.0000 -1.0000 3800165 1576780667.20 151.5112 59.9996 32.0000 1.9688 1.9703 414.0107 414.4115 0.0607 -1.0000 -1.0000 3800243 1576780667.30 151.5112 59.9996 32.0000 1.9684 1.9699 414.0217 414.4227 0.0608 -1.0000 -1.0000 3800305 1576780667.40 151.5112 59.9996 32.0000 1.9680 1.9696 414.0193 414.4214 0.0609 -1.0000 -1.0000 3800368 1576780667.50 151.5112 59.9996 32.0000 1.9685 1.9701 414.0960 414.4971 0.0608 -1.0000 -1.0000 3800446 1576780667.60 151.5112 59.9996 32.0000 1.9692 1.9708 414.1116 414.5135 0.0609 -1.0000 -1.0000 3800665 1576780667.70 151.5112 59.9996 32.0000 1.9683 1.9699 414.0172 414.4185 0.0608 -1.0000 -1.0000 3800727 1576780667.80 151.4748 59.9996 32.0000 1.9685 1.9700 414.0236 414.4251 0.0609 -1.0000 -1.0000 3800805 1576780667.90 151.4748 59.9996 32.0000 1.9681 1.9696 414.0170 414.4176 0.0608 -1.0000 -1.0000 3800868 1576780668.00 151.4748 59.9996 32.0000 1.9682 1.9698 414.0112 414.4141 0.0610 -1.0000 -1.0000 3800930 1576780668.10 151.4748 59.9996 32.0000 1.9675 1.9691 414.0516 414.4536 0.0610 -1.0000 -1.0000 3800993 1576780668.20 151.4748 59.9996 32.0000 1.9687 1.9703 414.1546 414.5553 0.0608 -1.0000 -1.0000 3801962 1576780668.30 151.4988 59.9996 32.0000 1.9686 1.9702 414.1207 414.5226 0.0609 -1.0000 -1.0000 3802024 1576780668.40 151.5119 59.9996 32.0000 1.9684 1.9700 414.1224 414.5236 0.0607 -1.0000 -1.0000 3802087 1576780668.50 151.5119 59.9996 32.0000 1.9685 1.9701 414.0654 414.4676 0.0609 -1.0000 -1.0000 3802149 1576780668.60 151.5119 59.9996 32.0000 1.9686 1.9702 414.1444 414.5451 0.0607 -1.0000 -1.0000 3802227 1576780668.70 151.5119 59.9996 32.0000 1.9689 1.9704 414.0848 414.4859 0.0608 -1.0000 -1.0000 3802290 1576780668.80 151.5119 59.9996 32.0000 1.9685 1.9701 414.1010 414.5025 0.0608 -1.0000 -1.0000 3802352 1576780668.90 151.5207 59.9996 32.0000 1.9690 1.9706 414.1610 414.5633 0.0610 -1.0000 -1.0000 3802446 1576780669.00 151.5207 59.9996 32.0000 1.9687 1.9703 414.1171 414.5182 0.0608 -1.0000 -1.0000 3802509 1576780669.10 151.5207 59.9996 32.0000 1.9687 1.9703 414.0713 414.4730 0.0608 -1.0000 -1.0000 3802571 1576780669.20 151.5207 59.9996 32.0000 1.9693 1.9709 414.1431 414.5438 0.0607 -1.0000 -1.0000 3802649 1576780669.30 151.5207 59.9996 32.0000 1.9683 1.9699 414.0834 414.4860 0.0610 -1.0000 -1.0000 3802712 1576780669.40 151.4947 59.9993 32.0000 1.9690 1.9706 414.0259 414.4281 0.0610 -1.0000 -1.0000 3802774 1576780669.50 151.5071 59.9991 32.0000 1.9684 1.9700 414.0320 414.4334 0.0608 -1.0000 -1.0000 3802837 1576780669.60 151.5071 59.9991 32.0000 1.9683 1.9699 414.1361 414.5388 0.0610 -1.0000 -1.0000 3802899 1576780669.70 151.5071 59.9991 32.0000 1.9681 1.9697 414.0937 414.4959 0.0609 -1.0000 -1.0000 3803133 1576780669.80 151.5071 59.9991 32.0000 1.9696 1.9711 414.1350 414.5370 0.0609 -1.0000 -1.0000 3803212 1576780669.90 151.5071 59.9991 32.0000 1.9682 1.9698 414.0921 414.4942 0.0609 -1.0000 -1.0000 3803274 1576780670.00 151.5071 59.9991 32.0000 1.9682 1.9698 414.0491 414.4506 0.0608 -1.0000 -1.0000 3803337 1576780670.10 151.5071 59.9991 32.0000 1.9688 1.9704 414.0391 414.4406 0.0609 -1.0000 -1.0000 3803399 1576780670.20 151.5071 59.9991 32.0000 1.9693 1.9708 414.1193 414.5214 0.0609 -1.0000 -1.0000 3803602 1576780670.30 151.5071 59.9991 32.0000 1.9686 1.9702 414.1321 414.5342 0.0609 -1.0000 -1.0000 3803680 1576780670.40 151.5071 59.9991 32.0000 1.9684 1.9700 414.1190 414.5206 0.0609 -1.0000 -1.0000 3803743 1576780670.50 151.5071 59.9991 32.0000 1.9684 1.9699 414.0944 414.4959 0.0608 -1.0000 -1.0000 3803805 1576780670.60 151.5078 59.9991 32.0000 1.9687 1.9703 414.1434 414.5439 0.0607 -1.0000 -1.0000 3803884 1576780670.70 151.5078 59.9991 32.0000 1.9684 1.9700 414.1904 414.5914 0.0607 -1.0000 -1.0000 3803946 1576780670.80 151.5078 59.9991 32.0000 1.9684 1.9700 414.0855 414.4872 0.0608 -1.0000 -1.0000 3804009 1576780670.90 151.5078 59.9991 32.0000 1.9696 1.9711 414.0913 414.4926 0.0608 -1.0000 -1.0000 3804071 1576780671.00 151.5078 59.9991 32.0000 1.9688 1.9703 414.1582 414.5602 0.0609 -1.0000 -1.0000 3804133 1576780671.10 151.5078 59.9991 32.0000 1.9687 1.9703 414.1190 414.5208 0.0609 -1.0000 -1.0000 3804196 1576780671.20 151.4928 59.9991 32.0000 1.9685 1.9701 414.1452 414.5470 0.0608 -1.0000 -1.0000 3804274 1576780671.30 151.4823 59.9991 32.0000 1.9680 1.9695 414.1141 414.5157 0.0609 -1.0000 -1.0000 3804337 1576780671.40 151.4823 59.9991 32.0000 1.9684 1.9699 414.0530 414.4552 0.0609 -1.0000 -1.0000 3804399 1576780671.50 151.4823 59.9991 32.0000 1.9683 1.9699 414.0713 414.4729 0.0608 -1.0000 -1.0000 3804477 1576780671.60 151.4823 59.9991 32.0000 1.9685 1.9700 414.0621 414.4628 0.0607 -1.0000 -1.0000 3804540 1576780671.70 151.4831 59.9991 32.0000 1.9689 1.9704 413.9846 414.3861 0.0609 -1.0000 -1.0000 3804962 1576780671.80 151.5385 59.9991 32.0000 1.9682 1.9698 414.0343 414.4364 0.0609 -1.0000 -1.0000 3805040 1576780671.90 151.5385 59.9991 32.0000 1.9686 1.9701 414.0516 414.4533 0.0609 -1.0000 -1.0000 3805102 1576780672.00 151.5385 59.9991 32.0000 1.9682 1.9698 414.1329 414.5349 0.0609 -1.0000 -1.0000 3805165 1576780672.10 151.5385 59.9991 32.0000 1.9689 1.9705 414.1083 414.5105 0.0608 -1.0000 -1.0000 3805243 1576780672.20 151.5385 59.9991 32.0000 1.9688 1.9703 414.1082 414.5094 0.0608 -1.0000 -1.0000 3805305 1576780672.30 151.5200 59.9991 32.0000 1.9685 1.9700 414.1336 414.5354 0.0608 -1.0000 -1.0000 3805493 1576780672.40 151.4914 59.9991 32.0000 1.9683 1.9699 414.0475 414.4489 0.0609 -1.0000 -1.0000 3805555 1576780672.50 151.4914 59.9991 32.0000 1.9686 1.9702 414.0445 414.4467 0.0610 -1.0000 -1.0000 3805618 1576780672.60 151.4914 59.9991 32.0000 1.9687 1.9702 414.0052 414.4062 0.0608 -1.0000 -1.0000 3805680 1576780672.70 151.4914 59.9991 32.0000 1.9686 1.9702 414.0286 414.4307 0.0609 -1.0000 -1.0000 3805743 1576780672.80 151.4914 59.9991 32.0000 1.9687 1.9703 414.0812 414.4819 0.0606 -1.0000 -1.0000 3805977 1576780672.90 151.5273 59.9991 32.0000 1.9690 1.9706 414.1400 414.5411 0.0608 -1.0000 -1.0000 3806056 1576780673.00 151.5292 59.9991 32.0000 1.9690 1.9705 414.0573 414.4585 0.0608 -1.0000 -1.0000 3806118 1576780673.10 151.5292 59.9991 32.0000 1.9686 1.9702 414.0819 414.4841 0.0610 -1.0000 -1.0000 3806180 1576780673.20 151.5292 59.9991 32.0000 1.9684 1.9700 414.0981 414.4998 0.0609 -1.0000 -1.0000 3806243 1576780673.30 151.5292 59.9991 32.0000 1.9689 1.9705 414.0650 414.4674 0.0609 -1.0000 -1.0000 3806430 1576780673.40 151.5292 59.9991 32.0000 1.9688 1.9704 414.0533 414.4562 0.0610 -1.0000 -1.0000 3806493 1576780673.50 151.5345 59.9991 32.0000 1.9691 1.9707 414.1193 414.5211 0.0609 -1.0000 -1.0000 3806555 1576780673.60 151.5345 59.9991 32.0000 1.9688 1.9704 414.0851 414.4877 0.0609 -1.0000 -1.0000 3806618 1576780673.70 151.5345 59.9991 32.0000 1.9687 1.9703 414.0632 414.4645 0.0608 -1.0000 -1.0000 3806696 1576780673.80 151.5345 59.9991 32.0000 1.9691 1.9707 414.1090 414.5121 0.0610 -1.0000 -1.0000 3807071 1576780673.90 151.5345 59.9991 32.0000 1.9691 1.9707 414.1548 414.5561 0.0608 -1.0000 -1.0000 3807133 1576780674.00 151.5426 59.9991 32.0000 1.9688 1.9704 413.9944 414.3957 0.0609 -1.0000 -1.0000 3807196 1576780674.10 151.5478 59.9991 32.0000 1.9689 1.9705 414.1139 414.5156 0.0609 -1.0000 -1.0000 3807274 1576780674.20 151.5478 59.9991 32.0000 1.9688 1.9704 414.1105 414.5129 0.0610 -1.0000 -1.0000 3807337 1576780674.30 151.5478 59.9991 32.0000 1.9693 1.9709 414.1106 414.5135 0.0610 -1.0000 -1.0000 3807696 1576780674.40 151.5478 59.9991 32.0000 1.9690 1.9706 414.0136 414.4163 0.0610 -1.0000 -1.0000 3807759 1576780674.50 151.5478 59.9991 32.0000 1.9691 1.9707 414.0609 414.4622 0.0608 -1.0000 -1.0000 3807821 1576780674.60 151.4854 59.9994 32.0000 1.9690 1.9706 414.1232 414.5249 0.0609 -1.0000 -1.0000 3807899 1576780674.70 151.4854 59.9994 32.0000 1.9687 1.9703 414.0788 414.4812 0.0610 -1.0000 -1.0000 3807962 1576780674.80 151.4854 59.9994 32.0000 1.9685 1.9700 414.0722 414.4739 0.0609 -1.0000 -1.0000 3808212 1576780674.90 151.4854 59.9994 32.0000 1.9688 1.9704 414.0730 414.4748 0.0609 -1.0000 -1.0000 3808274 1576780675.00 151.4854 59.9994 32.0000 1.9686 1.9702 414.0874 414.4882 0.0607 -1.0000 -1.0000 3808337 1576780675.10 151.4854 59.9994 32.0000 1.9684 1.9700 414.0950 414.4962 0.0609 -1.0000 -1.0000 3808399 1576780675.20 151.4863 59.9994 32.0000 1.9692 1.9708 414.0915 414.4934 0.0609 -1.0000 -1.0000 3808477 1576780675.30 151.4863 59.9994 32.0000 1.9686 1.9701 414.0792 414.4805 0.0608 -1.0000 -1.0000 3808696 1576780675.40 151.4863 59.9994 32.0000 1.9693 1.9709 414.0794 414.4814 0.0609 -1.0000 -1.0000 3808759 1576780675.50 151.4863 59.9994 32.0000 1.9687 1.9703 414.0311 414.4321 0.0607 -1.0000 -1.0000 3808837 1576780675.60 151.4863 59.9994 32.0000 1.9682 1.9698 414.0334 414.4357 0.0609 -1.0000 -1.0000 3808899 1576780675.70 151.4887 59.9994 32.0000 1.9680 1.9696 414.0210 414.4216 0.0607 -1.0000 -1.0000 3808962 1576780675.80 151.5007 59.9994 32.0000 1.9688 1.9704 414.0528 414.4544 0.0609 -1.0000 -1.0000 3809102 1576780675.90 151.5007 59.9994 32.0000 1.9683 1.9699 414.0604 414.4625 0.0609 -1.0000 -1.0000 3809165 1576780676.00 151.5007 59.9994 32.0000 1.9691 1.9706 414.0999 414.5022 0.0609 -1.0000 -1.0000 3809227 1576780676.10 151.5007 59.9994 32.0000 1.9689 1.9705 414.0887 414.4907 0.0609 -1.0000 -1.0000 3809306 1576780676.20 151.5007 59.9994 32.0000 1.9685 1.9701 414.0508 414.4532 0.0610 -1.0000 -1.0000 3809368 1576780676.30 151.5326 59.9994 32.0000 1.9687 1.9703 414.0271 414.4291 0.0609 -1.0000 -1.0000 3809446 1576780676.40 151.5326 59.9994 32.0000 1.9687 1.9703 414.0537 414.4555 0.0609 -1.0000 -1.0000 3809509 1576780676.50 151.5326 59.9994 32.0000 1.9687 1.9702 414.1038 414.5062 0.0610 -1.0000 -1.0000 3809571 1576780676.60 151.5326 59.9994 32.0000 1.9685 1.9701 414.0912 414.4935 0.0609 -1.0000 -1.0000 3809633 1576780676.70 151.5326 59.9994 32.0000 1.9689 1.9705 414.1196 414.5218 0.0609 -1.0000 -1.0000 3809696 1576780676.80 151.5326 59.9994 32.0000 1.9688 1.9704 413.9708 414.3726 0.0609 -1.0000 -1.0000 3809774 1576780676.90 151.5156 59.9994 32.0000 1.9687 1.9703 414.0756 414.4774 0.0609 -1.0000 -1.0000 3809946 1576780677.00 151.5150 59.9994 32.0000 1.9685 1.9701 414.0795 414.4815 0.0609 -1.0000 -1.0000 3810009 1576780677.10 151.5150 59.9994 32.0000 1.9683 1.9699 414.0764 414.4782 0.0609 -1.0000 -1.0000 3810071 1576780677.20 151.5150 59.9994 32.0000 1.9676 1.9692 414.0272 414.4293 0.0609 -1.0000 -1.0000 3810149 1576780677.30 151.5150 59.9994 32.0000 1.9683 1.9699 414.0831 414.4850 0.0609 -1.0000 -1.0000 3810212 1576780677.40 151.5150 59.9994 32.0000 1.9687 1.9703 414.0080 414.4096 0.0608 -1.0000 -1.0000 3810462 1576780677.50 151.5212 59.9994 32.0000 1.9686 1.9702 414.0520 414.4536 0.0609 -1.0000 -1.0000 3810540 1576780677.60 151.5273 59.9994 32.0000 1.9684 1.9700 414.0194 414.4208 0.0608 -1.0000 -1.0000 3810602 1576780677.70 151.5273 59.9994 32.0000 1.9686 1.9702 414.0062 414.4088 0.0610 -1.0000 -1.0000 3810680 1576780677.80 151.5273 59.9994 32.0000 1.9692 1.9708 414.0767 414.4794 0.0610 -1.0000 -1.0000 3810759 1576780677.90 151.5273 59.9994 32.0000 1.9691 1.9707 414.0432 414.4455 0.0609 -1.0000 -1.0000 3811149 1576780678.00 151.5273 59.9994 32.0000 1.9693 1.9709 414.0487 414.4506 0.0609 -1.0000 -1.0000 3811212 1576780678.10 151.4938 59.9994 32.0000 1.9689 1.9705 414.0747 414.4773 0.0610 -1.0000 -1.0000 3811274 1576780678.20 151.4938 59.9994 32.0000 1.9690 1.9706 414.0370 414.4390 0.0609 -1.0000 -1.0000 3811352 1576780678.30 151.4938 59.9994 32.0000 1.9690 1.9705 414.0569 414.4589 0.0609 -1.0000 -1.0000 3811430 1576780678.40 151.4938 59.9994 32.0000 1.9685 1.9701 414.0433 414.4444 0.0607 -1.0000 -1.0000 3811509 1576780678.50 151.4938 59.9994 32.0000 1.9686 1.9701 414.0383 414.4400 0.0609 -1.0000 -1.0000 3811571 1576780678.60 151.5302 59.9994 32.0000 1.9687 1.9703 414.1176 414.5192 0.0608 -1.0000 -1.0000 3811633 1576780678.70 151.5442 59.9994 32.0000 1.9693 1.9708 414.0923 414.4941 0.0609 -1.0000 -1.0000 3811696 1576780678.80 151.5442 59.9994 32.0000 1.9690 1.9706 414.1275 414.5293 0.0609 -1.0000 -1.0000 3811759 1576780678.90 151.5442 59.9994 32.0000 1.9688 1.9704 414.1241 414.5262 0.0609 -1.0000 -1.0000 3811946 1576780679.00 151.5442 59.9994 32.0000 1.9694 1.9710 414.1211 414.5221 0.0607 -1.0000 -1.0000 3812009 1576780679.10 151.5442 59.9994 32.0000 1.9683 1.9699 414.0677 414.4682 0.0608 -1.0000 -1.0000 3812071 1576780679.20 151.5570 59.9994 32.0000 1.9684 1.9700 414.1275 414.5296 0.0608 -1.0000 -1.0000 3812149 1576780679.30 151.5599 59.9994 32.0000 1.9684 1.9700 414.1443 414.5456 0.0609 -1.0000 -1.0000 3812212 1576780679.40 151.5599 59.9994 32.0000 1.9689 1.9705 414.0880 414.4907 0.0610 -1.0000 -1.0000 3812462 1576780679.50 151.5599 59.9994 32.0000 1.9683 1.9699 414.1454 414.5472 0.0609 -1.0000 -1.0000 3812524 1576780679.60 151.5599 59.9994 32.0000 1.9691 1.9706 414.2007 414.6029 0.0609 -1.0000 -1.0000 3812587 1576780679.70 151.5599 59.9994 32.0000 1.9688 1.9703 414.1216 414.5230 0.0608 -1.0000 -1.0000 3812665 1576780679.80 151.4953 59.9996 32.0000 1.9682 1.9697 414.1386 414.5398 0.0609 -1.0000 -1.0000 3812727 1576780679.90 151.4953 59.9996 32.0000 1.9683 1.9698 414.1249 414.5270 0.0608 -1.0000 -1.0000 3813524 1576780680.00 151.4953 59.9996 32.0000 1.9684 1.9700 414.1209 414.5229 0.0609 -1.0000 -1.0000 3813618 1576780680.10 151.4953 59.9996 32.0000 1.9685 1.9701 414.1263 414.5271 0.0607 -1.0000 -1.0000 3813696 1576780680.20 151.4953 59.9996 32.0000 1.9691 1.9706 414.0708 414.4726 0.0610 -1.0000 -1.0000 3813759 1576780680.30 151.4953 59.9996 32.0000 1.9682 1.9698 414.0293 414.4312 0.0609 -1.0000 -1.0000 3813821 1576780680.40 151.4844 59.9996 32.0000 1.9683 1.9699 414.0821 414.4833 0.0608 -1.0000 -1.0000 3813884 1576780680.50 151.4735 59.9996 32.0000 1.9683 1.9699 414.0365 414.4383 0.0609 -1.0000 -1.0000 3813946 1576780680.60 151.4735 59.9996 32.0000 1.9688 1.9704 414.0765 414.4787 0.0610 -1.0000 -1.0000 3814024 1576780680.70 151.4735 59.9996 32.0000 1.9687 1.9702 414.1095 414.5118 0.0609 -1.0000 -1.0000 3814087 1576780680.80 151.4735 59.9996 32.0000 1.9680 1.9696 414.1178 414.5197 0.0609 -1.0000 -1.0000 3814149 1576780680.90 151.4735 59.9996 32.0000 1.9686 1.9702 414.0413 414.4421 0.0608 -1.0000 -1.0000 3814227 1576780681.00 151.4549 59.9996 32.0000 1.9683 1.9698 413.9433 414.3449 0.0608 -1.0000 -1.0000 3814290 1576780681.10 151.4549 59.9996 32.0000 1.9685 1.9701 414.0283 414.4294 0.0608 -1.0000 -1.0000 3814352 1576780681.20 151.4549 59.9996 32.0000 1.9684 1.9700 414.0723 414.4734 0.0608 -1.0000 -1.0000 3814415 1576780681.30 151.4549 59.9996 32.0000 1.9688 1.9704 414.0903 414.4916 0.0608 -1.0000 -1.0000 3814477 1576780681.40 151.4549 59.9996 32.0000 1.9678 1.9693 414.0589 414.4596 0.0607 -1.0000 -1.0000 3814540 1576780681.50 151.5085 59.9996 32.0000 1.9680 1.9695 414.0217 414.4235 0.0609 -1.0000 -1.0000 3814805 1576780681.60 151.5085 59.9996 32.0000 1.9677 1.9692 414.0699 414.4715 0.0609 -1.0000 -1.0000 3814868 1576780681.70 151.5085 59.9996 32.0000 1.9686 1.9701 414.0873 414.4890 0.0609 -1.0000 -1.0000 3814930 1576780681.80 151.5085 59.9996 32.0000 1.9688 1.9703 414.0876 414.4893 0.0609 -1.0000 -1.0000 3815009 1576780681.90 151.5085 59.9996 32.0000 1.9687 1.9703 414.0817 414.4834 0.0609 -1.0000 -1.0000 3815071 1576780682.00 151.5083 59.9996 32.0000 1.9689 1.9704 414.1351 414.5365 0.0608 -1.0000 -1.0000 3815133 1576780682.10 151.5017 59.9996 32.0000 1.9683 1.9699 414.0429 414.4443 0.0608 -1.0000 -1.0000 3815212 1576780682.20 151.5017 59.9996 32.0000 1.9687 1.9703 414.0627 414.4648 0.0610 -1.0000 -1.0000 3815274 1576780682.30 151.5017 59.9996 32.0000 1.9685 1.9701 414.0379 414.4401 0.0609 -1.0000 -1.0000 3815337 1576780682.40 151.5017 59.9996 32.0000 1.9688 1.9704 414.0588 414.4611 0.0610 -1.0000 -1.0000 3815399 1576780682.50 151.5017 59.9996 32.0000 1.9678 1.9694 414.0338 414.4360 0.0609 -1.0000 -1.0000 3815462 1576780682.60 151.5106 59.9996 32.0000 1.9682 1.9698 414.0595 414.4613 0.0609 -1.0000 -1.0000 3815540 1576780682.70 151.5106 59.9996 32.0000 1.9684 1.9699 414.0547 414.4556 0.0608 -1.0000 -1.0000 3815602 1576780682.80 151.5106 59.9996 32.0000 1.9680 1.9696 414.0732 414.4755 0.0609 -1.0000 -1.0000 3815665 1576780682.90 151.5106 59.9996 32.0000 1.9687 1.9702 414.1054 414.5068 0.0608 -1.0000 -1.0000 3815743 1576780683.00 151.5106 59.9996 32.0000 1.9685 1.9700 414.0472 414.4482 0.0608 -1.0000 -1.0000 3815868 1576780683.10 151.5008 59.9996 32.0000 1.9687 1.9703 414.0995 414.5013 0.0609 -1.0000 -1.0000 3815930 1576780683.20 151.4877 59.9996 32.0000 1.9680 1.9696 414.1149 414.5166 0.0609 -1.0000 -1.0000 3816009 1576780683.30 151.4877 59.9996 32.0000 1.9687 1.9702 414.1788 414.5800 0.0608 -1.0000 -1.0000 3816056 1576780683.40 151.4877 59.9996 32.0000 1.9685 1.9701 414.0035 414.4052 0.0609 -1.0000 -1.0000 3816118 1576780683.50 151.4877 59.9996 32.0000 1.9684 1.9700 414.0621 414.4632 0.0608 -1.0000 -1.0000 3816462 1576780683.60 151.4877 59.9996 32.0000 1.9678 1.9694 414.0330 414.4343 0.0608 -1.0000 -1.0000 3816524 1576780683.70 151.5200 59.9996 32.0000 1.9681 1.9697 414.0719 414.4736 0.0608 -1.0000 -1.0000 3816602 1576780683.80 151.5200 59.9996 32.0000 1.9688 1.9703 414.1157 414.5180 0.0610 -1.0000 -1.0000 3816680 1576780683.90 151.5200 59.9996 32.0000 1.9687 1.9702 414.0966 414.4983 0.0609 -1.0000 -1.0000 3816743 1576780684.00 151.5200 59.9996 32.0000 1.9685 1.9700 414.0353 414.4369 0.0608 -1.0000 -1.0000 3816962 1576780684.10 151.5200 59.9996 32.0000 1.9689 1.9705 414.0782 414.4801 0.0610 -1.0000 -1.0000 3817040 1576780684.20 151.5183 59.9996 32.0000 1.9690 1.9706 414.0509 414.4514 0.0608 -1.0000 -1.0000 3817102 1576780684.30 151.5182 59.9996 32.0000 1.9683 1.9699 414.1644 414.5660 0.0608 -1.0000 -1.0000 3817180 1576780684.40 151.5182 59.9996 32.0000 1.9693 1.9709 414.1517 414.5533 0.0608 -1.0000 -1.0000 3817243 1576780684.50 151.5182 59.9996 32.0000 1.9685 1.9701 414.0924 414.4941 0.0609 -1.0000 -1.0000 3817633 1576780684.60 151.5182 59.9996 32.0000 1.9690 1.9706 414.0868 414.4894 0.0610 -1.0000 -1.0000 3817712 1576780684.70 151.5175 59.9996 32.0000 1.9688 1.9704 414.1068 414.5091 0.0609 -1.0000 -1.0000 3817774 1576780684.80 151.5089 60.0001 32.0000 1.9688 1.9703 414.1340 414.5352 0.0608 -1.0000 -1.0000 3817837 1576780684.90 151.5089 60.0001 32.0000 1.9684 1.9700 414.0610 414.4619 0.0607 -1.0000 -1.0000 3817915 1576780685.00 151.5089 60.0001 32.0000 1.9684 1.9699 414.0994 414.5009 0.0609 -1.0000 -1.0000 3817977 1576780685.10 151.5089 60.0001 32.0000 1.9684 1.9700 414.1119 414.5140 0.0608 -1.0000 -1.0000 3818102 1576780685.20 151.5089 60.0001 32.0000 1.9690 1.9706 414.0978 414.4990 0.0608 -1.0000 -1.0000 3818165 1576780685.30 151.4912 60.0001 32.0000 1.9688 1.9704 414.1507 414.5512 0.0607 -1.0000 -1.0000 3818227 1576780685.40 151.4912 60.0001 32.0000 1.9682 1.9698 414.0787 414.4804 0.0609 -1.0000 -1.0000 3818290 1576780685.50 151.4912 60.0001 32.0000 1.9687 1.9702 414.0603 414.4619 0.0609 -1.0000 -1.0000 3818368 1576780685.60 151.4912 60.0001 32.0000 1.9682 1.9697 414.1505 414.5520 0.0608 -1.0000 -1.0000 3818602 1576780685.70 151.4912 60.0001 32.0000 1.9694 1.9709 414.1347 414.5366 0.0608 -1.0000 -1.0000 3818665 1576780685.80 151.4915 60.0001 32.0000 1.9686 1.9702 414.0691 414.4712 0.0610 -1.0000 -1.0000 3818743 1576780685.90 151.4925 60.0001 32.0000 1.9686 1.9702 414.0937 414.4950 0.0608 -1.0000 -1.0000 3818805 1576780686.00 151.4925 60.0001 32.0000 1.9686 1.9702 414.0993 414.5015 0.0609 -1.0000 -1.0000 3818868 1576780686.10 151.4925 60.0001 32.0000 1.9686 1.9702 414.0919 414.4932 0.0608 -1.0000 -1.0000 3819118 1576780686.20 151.4925 60.0001 32.0000 1.9685 1.9701 414.0670 414.4681 0.0608 -1.0000 -1.0000 3819196 1576780686.30 151.4925 60.0001 32.0000 1.9684 1.9700 414.0856 414.4879 0.0610 -1.0000 -1.0000 3819259 1576780686.40 151.4793 60.0001 32.0000 1.9694 1.9710 414.1372 414.5388 0.0608 -1.0000 -1.0000 3819321 1576780686.50 151.4793 60.0001 32.0000 1.9690 1.9706 414.0733 414.4751 0.0609 -1.0000 -1.0000 3819384 1576780686.60 151.4793 60.0001 32.0000 1.9691 1.9707 414.0496 414.4509 0.0607 -1.0000 -1.0000 3820087 1576780686.70 151.4793 60.0001 32.0000 1.9693 1.9708 414.1458 414.5468 0.0608 -1.0000 -1.0000 3820149 1576780686.80 151.4793 60.0001 32.0000 1.9686 1.9702 414.1012 414.5027 0.0609 -1.0000 -1.0000 3820212 1576780686.90 151.4979 60.0001 32.0000 1.9695 1.9710 414.1223 414.5238 0.0608 -1.0000 -1.0000 3820290 1576780687.00 151.5025 60.0001 32.0000 1.9691 1.9707 414.1578 414.5597 0.0609 -1.0000 -1.0000 3820352 1576780687.10 151.5025 60.0001 32.0000 1.9685 1.9701 414.1036 414.5051 0.0608 -1.0000 -1.0000 3820415 1576780687.20 151.5025 60.0001 32.0000 1.9687 1.9703 414.1158 414.5173 0.0609 -1.0000 -1.0000 3820493 1576780687.30 151.5025 60.0001 32.0000 1.9690 1.9706 414.0846 414.4862 0.0608 -1.0000 -1.0000 3820555 1576780687.40 151.5028 60.0001 32.0000 1.9695 1.9710 414.1308 414.5332 0.0609 -1.0000 -1.0000 3820618 1576780687.50 151.5221 60.0001 32.0000 1.9692 1.9708 414.1259 414.5272 0.0607 -1.0000 -1.0000 3820696 1576780687.60 151.5221 60.0001 32.0000 1.9691 1.9707 414.1250 414.5273 0.0610 -1.0000 -1.0000 3820837 1576780687.70 151.5221 60.0001 32.0000 1.9693 1.9709 414.0179 414.4197 0.0609 -1.0000 -1.0000 3820899 1576780687.80 151.5221 60.0001 32.0000 1.9681 1.9697 414.0635 414.4657 0.0609 -1.0000 -1.0000 3820977 1576780687.90 151.5221 60.0001 32.0000 1.9681 1.9697 414.1019 414.5049 0.0610 -1.0000 -1.0000 3821040 1576780688.00 151.5418 60.0001 32.0000 1.9689 1.9704 414.0109 414.4122 0.0608 -1.0000 -1.0000 3821102 1576780688.10 151.5428 60.0001 32.0000 1.9685 1.9701 414.0487 414.4502 0.0608 -1.0000 -1.0000 3821180 1576780688.20 151.5428 60.0001 32.0000 1.9682 1.9698 414.0253 414.4270 0.0609 -1.0000 -1.0000 3821415 1576780688.30 151.5428 60.0001 32.0000 1.9686 1.9701 414.0063 414.4075 0.0609 -1.0000 -1.0000 3821493 1576780688.40 151.5428 60.0001 32.0000 1.9683 1.9699 414.1198 414.5220 0.0609 -1.0000 -1.0000 3821556 1576780688.50 151.5428 60.0001 32.0000 1.9688 1.9704 414.1561 414.5586 0.0610 -1.0000 -1.0000 3821618 1576780688.60 151.5409 60.0001 32.0000 1.9684 1.9700 414.0840 414.4857 0.0609 -1.0000 -1.0000 3821681 1576780688.70 151.4761 60.0001 32.0000 1.9685 1.9701 414.0046 414.4076 0.0610 -1.0000 -1.0000 3822321 1576780688.80 151.4761 60.0001 32.0000 1.9682 1.9698 414.0982 414.5004 0.0609 -1.0000 -1.0000 3822384 1576780688.90 151.4761 60.0001 32.0000 1.9686 1.9701 414.0743 414.4765 0.0609 -1.0000 -1.0000 3822477 1576780689.00 151.4761 60.0001 32.0000 1.9687 1.9703 414.0514 414.4534 0.0609 -1.0000 -1.0000 3822540 1576780689.10 151.4761 60.0001 32.0000 1.9686 1.9702 414.1441 414.5464 0.0609 -1.0000 -1.0000 3822602 1576780689.20 151.5200 60.0001 32.0000 1.9692 1.9707 414.0820 414.4839 0.0609 -1.0000 -1.0000 3822665 1576780689.30 151.5200 60.0001 32.0000 1.9687 1.9703 414.0196 414.4213 0.0609 -1.0000 -1.0000 3822727 1576780689.40 151.5200 60.0001 32.0000 1.9687 1.9703 414.0361 414.4377 0.0609 -1.0000 -1.0000 3822790 1576780689.50 151.5200 60.0001 32.0000 1.9687 1.9703 414.0554 414.4564 0.0608 -1.0000 -1.0000 3822868 1576780689.60 151.5200 60.0001 32.0000 1.9687 1.9703 414.0346 414.4373 0.0610 -1.0000 -1.0000 3822930 1576780689.70 151.5024 59.9996 32.0000 1.9687 1.9703 414.0419 414.4433 0.0608 -1.0000 -1.0000 3822993 1576780689.80 151.4990 59.9995 32.0000 1.9682 1.9698 414.0201 414.4216 0.0609 -1.0000 -1.0000 3823071 1576780689.90 151.4990 59.9995 32.0000 1.9679 1.9695 414.0826 414.4850 0.0609 -1.0000 -1.0000 3823133 1576780690.00 151.4990 59.9995 32.0000 1.9688 1.9704 414.0597 414.4609 0.0608 -1.0000 -1.0000 3823196 1576780690.10 151.4990 59.9995 32.0000 1.9694 1.9709 414.0776 414.4796 0.0609 -1.0000 -1.0000 3823274 1576780690.20 151.4990 59.9995 32.0000 1.9685 1.9701 414.0984 414.5012 0.0610 -1.0000 -1.0000 3823337 1576780690.30 151.5125 59.9995 32.0000 1.9688 1.9704 414.0189 414.4208 0.0608 -1.0000 -1.0000 3823415 1576780690.40 151.5125 59.9995 32.0000 1.9687 1.9702 414.0895 414.4919 0.0610 -1.0000 -1.0000 3823477 1576780690.50 151.5125 59.9995 32.0000 1.9685 1.9701 414.0500 414.4522 0.0609 -1.0000 -1.0000 3823540 1576780690.60 151.5125 59.9995 32.0000 1.9695 1.9710 414.0137 414.4156 0.0609 -1.0000 -1.0000 3823602 1576780690.70 151.5125 59.9995 32.0000 1.9683 1.9699 414.0698 414.4720 0.0609 -1.0000 -1.0000 3823837 1576780690.80 151.5125 59.9995 32.0000 1.9685 1.9700 414.0572 414.4588 0.0608 -1.0000 -1.0000 3823899 1576780690.90 151.5125 59.9995 32.0000 1.9682 1.9698 414.0681 414.4693 0.0609 -1.0000 -1.0000 3823977 1576780691.00 151.5086 59.9995 32.0000 1.9682 1.9697 414.1088 414.5102 0.0608 -1.0000 -1.0000 3824040 1576780691.10 151.5086 59.9995 32.0000 1.9677 1.9693 414.0840 414.4860 0.0609 -1.0000 -1.0000 3824102 1576780691.20 151.5086 59.9995 32.0000 1.9681 1.9697 414.0404 414.4421 0.0609 -1.0000 -1.0000 3824540 1576780691.30 151.5086 59.9995 32.0000 1.9687 1.9703 414.0044 414.4052 0.0608 -1.0000 -1.0000 3824602 1576780691.40 151.5086 59.9995 32.0000 1.9682 1.9698 414.0080 414.4099 0.0609 -1.0000 -1.0000 3824665 1576780691.50 151.4836 59.9995 32.0000 1.9691 1.9707 414.0595 414.4610 0.0608 -1.0000 -1.0000 3824743 1576780691.60 151.4626 59.9995 32.0000 1.9687 1.9703 414.0826 414.4841 0.0608 -1.0000 -1.0000 3824805 1576780691.70 151.4626 59.9995 32.0000 1.9680 1.9695 414.0634 414.4647 0.0608 -1.0000 -1.0000 3824868 1576780691.80 151.4626 59.9995 32.0000 1.9679 1.9695 414.0191 414.4207 0.0609 -1.0000 -1.0000 3824946 1576780691.90 151.4626 59.9995 32.0000 1.9683 1.9698 414.0473 414.4484 0.0608 -1.0000 -1.0000 3825009 1576780692.00 151.4626 59.9995 32.0000 1.9680 1.9696 413.9720 414.3733 0.0608 -1.0000 -1.0000 3825071 1576780692.10 151.5010 59.9995 32.0000 1.9683 1.9698 414.0217 414.4236 0.0609 -1.0000 -1.0000 3825133 1576780692.20 151.5010 59.9995 32.0000 1.9682 1.9698 414.0920 414.4929 0.0607 -1.0000 -1.0000 3825462 1576780692.30 151.5010 59.9995 32.0000 1.9683 1.9698 413.9987 414.4000 0.0608 -1.0000 -1.0000 3825540 1576780692.40 151.5010 59.9995 32.0000 1.9682 1.9698 414.0559 414.4576 0.0609 -1.0000 -1.0000 3825603 1576780692.50 151.5010 59.9995 32.0000 1.9676 1.9692 414.0313 414.4341 0.0610 -1.0000 -1.0000 3825665 1576780692.60 151.5010 59.9995 32.0000 1.9679 1.9695 414.1111 414.5133 0.0609 -1.0000 -1.0000 3825727 1576780692.70 151.4791 59.9995 32.0000 1.9681 1.9697 414.0289 414.4305 0.0608 -1.0000 -1.0000 3825805 1576780692.80 151.4791 59.9995 32.0000 1.9682 1.9698 414.0742 414.4758 0.0609 -1.0000 -1.0000 3825868 1576780692.90 151.4791 59.9995 32.0000 1.9680 1.9696 414.0242 414.4262 0.0609 -1.0000 -1.0000 3825930 1576780693.00 151.4791 59.9995 32.0000 1.9684 1.9700 413.9601 414.3618 0.0609 -1.0000 -1.0000 3825993 1576780693.10 151.4791 59.9995 32.0000 1.9685 1.9701 413.9627 414.3645 0.0609 -1.0000 -1.0000 3826056 1576780693.20 151.4937 59.9995 32.0000 1.9689 1.9705 414.0470 414.4485 0.0609 -1.0000 -1.0000 3826133 1576780693.30 151.4937 59.9995 32.0000 1.9683 1.9699 414.0766 414.4783 0.0609 -1.0000 -1.0000 3826368 1576780693.40 151.4937 59.9995 32.0000 1.9685 1.9700 414.0466 414.4480 0.0608 -1.0000 -1.0000 3826430 1576780693.50 151.4937 59.9995 32.0000 1.9684 1.9700 414.1021 414.5044 0.0609 -1.0000 -1.0000 3826493 1576780693.60 151.4937 59.9995 32.0000 1.9684 1.9700 414.0631 414.4641 0.0607 -1.0000 -1.0000 3826555 1576780693.70 151.5146 59.9995 32.0000 1.9686 1.9702 413.9821 414.3834 0.0608 -1.0000 -1.0000 3826633 1576780693.80 151.5611 59.9995 32.0000 1.9687 1.9703 414.1025 414.5041 0.0609 -1.0000 -1.0000 3826868 1576780693.90 151.5611 59.9995 32.0000 1.9688 1.9704 414.0636 414.4658 0.0609 -1.0000 -1.0000 3826930 1576780694.00 151.5611 59.9995 32.0000 1.9692 1.9708 414.1758 414.5780 0.0609 -1.0000 -1.0000 3826993 1576780694.10 151.5611 59.9995 32.0000 1.9689 1.9705 414.0708 414.4722 0.0609 -1.0000 -1.0000 3827071 1576780694.20 151.5611 59.9995 32.0000 1.9686 1.9702 414.0476 414.4498 0.0610 -1.0000 -1.0000 3827133 1576780694.30 151.4715 59.9995 32.0000 1.9687 1.9703 414.1381 414.5400 0.0609 -1.0000 -1.0000 3828259 1576780694.40 151.4715 59.9995 32.0000 1.9680 1.9696 414.1079 414.5095 0.0609 -1.0000 -1.0000 3828337 1576780694.50 151.4715 59.9995 32.0000 1.9684 1.9700 414.1019 414.5034 0.0608 -1.0000 -1.0000 3828399 1576780694.60 151.4715 59.9995 32.0000 1.9679 1.9695 414.0573 414.4591 0.0609 -1.0000 -1.0000 3828462 1576780694.70 151.4715 59.9995 32.0000 1.9680 1.9696 414.0814 414.4834 0.0609 -1.0000 -1.0000 3828524 1576780694.80 151.5480 59.9986 32.0000 1.9683 1.9699 414.1218 414.5237 0.0608 -1.0000 -1.0000 3828602 1576780694.90 151.5480 59.9986 32.0000 1.9684 1.9700 414.0527 414.4542 0.0608 -1.0000 -1.0000 3828665 1576780695.00 151.5480 59.9986 32.0000 1.9688 1.9704 414.0409 414.4425 0.0608 -1.0000 -1.0000 3828727 1576780695.10 151.5480 59.9986 32.0000 1.9692 1.9708 414.1143 414.5163 0.0609 -1.0000 -1.0000 3828790 1576780695.20 151.5480 59.9986 32.0000 1.9684 1.9700 414.1007 414.5028 0.0609 -1.0000 -1.0000 3828868 1576780695.30 151.5440 59.9986 32.0000 1.9682 1.9697 414.0651 414.4668 0.0609 -1.0000 -1.0000 3828930 1576780695.40 151.5051 59.9986 32.0000 1.9686 1.9702 414.1007 414.5036 0.0610 -1.0000 -1.0000 3828993 1576780695.50 151.5051 59.9986 32.0000 1.9688 1.9703 414.0712 414.4730 0.0609 -1.0000 -1.0000 3829071 1576780695.60 151.5051 59.9986 32.0000 1.9688 1.9704 414.0675 414.4691 0.0608 -1.0000 -1.0000 3829133 1576780695.70 151.5051 59.9986 32.0000 1.9681 1.9697 414.0768 414.4783 0.0608 -1.0000 -1.0000 3829196 1576780695.80 151.5051 59.9986 32.0000 1.9687 1.9702 414.0877 414.4897 0.0609 -1.0000 -1.0000 3829259 1576780695.90 151.5006 59.9986 32.0000 1.9680 1.9696 414.0751 414.4762 0.0607 -1.0000 -1.0000 3829337 1576780696.00 151.5006 59.9986 32.0000 1.9685 1.9701 414.0536 414.4545 0.0608 -1.0000 -1.0000 3829399 1576780696.10 151.5006 59.9986 32.0000 1.9683 1.9699 414.0555 414.4581 0.0610 -1.0000 -1.0000 3829477 1576780696.20 151.5006 59.9986 32.0000 1.9683 1.9699 414.0594 414.4613 0.0609 -1.0000 -1.0000 3829540 1576780696.30 151.5006 59.9986 32.0000 1.9687 1.9702 414.0854 414.4872 0.0609 -1.0000 -1.0000 3829602 1576780696.40 151.5006 59.9986 32.0000 1.9681 1.9697 414.0804 414.4822 0.0609 -1.0000 -1.0000 3829681 1576780696.50 151.4993 59.9986 32.0000 1.9685 1.9701 414.1091 414.5107 0.0608 -1.0000 -1.0000 3829743 1576780696.60 151.4993 59.9986 32.0000 1.9679 1.9695 414.0765 414.4793 0.0611 -1.0000 -1.0000 3829821 1576780696.70 151.4993 59.9986 32.0000 1.9687 1.9702 414.0419 414.4441 0.0610 -1.0000 -1.0000 3829884 1576780696.80 151.4993 59.9986 32.0000 1.9692 1.9708 414.1084 414.5107 0.0609 -1.0000 -1.0000 3829946 1576780696.90 151.4993 59.9986 32.0000 1.9684 1.9699 414.0536 414.4553 0.0609 -1.0000 -1.0000 3830024 1576780697.00 151.5247 59.9986 32.0000 1.9687 1.9703 414.0175 414.4190 0.0609 -1.0000 -1.0000 3830087 1576780697.10 151.5263 59.9986 32.0000 1.9686 1.9702 413.9988 414.4006 0.0609 -1.0000 -1.0000 3830149 1576780697.20 151.5263 59.9986 32.0000 1.9691 1.9707 414.0542 414.4552 0.0607 -1.0000 -1.0000 3830227 1576780697.30 151.5263 59.9986 32.0000 1.9686 1.9702 414.1482 414.5502 0.0609 -1.0000 -1.0000 3830290 1576780697.40 151.5263 59.9986 32.0000 1.9686 1.9702 414.0837 414.4857 0.0607 -1.0000 -1.0000 3830352 1576780697.50 151.5263 59.9986 32.0000 1.9690 1.9706 414.0428 414.4443 0.0608 -1.0000 -1.0000 3830415 1576780697.60 151.5105 59.9986 32.0000 1.9680 1.9696 414.0787 414.4801 0.0608 -1.0000 -1.0000 3830477 1576780697.70 151.5105 59.9986 32.0000 1.9691 1.9707 414.0148 414.4166 0.0609 -1.0000 -1.0000 3830540 1576780697.80 151.5105 59.9986 32.0000 1.9685 1.9701 414.0092 414.4109 0.0608 -1.0000 -1.0000 3830618 1576780697.90 151.5105 59.9986 32.0000 1.9683 1.9699 414.0095 414.4097 0.0607 -1.0000 -1.0000 3831274 1576780698.00 151.5105 59.9986 32.0000 1.9676 1.9691 414.0344 414.4360 0.0608 -1.0000 -1.0000 3831337 1576780698.10 151.4998 59.9986 32.0000 1.9683 1.9699 414.0626 414.4634 0.0607 -1.0000 -1.0000 3831415 1576780698.20 151.4998 59.9986 32.0000 1.9688 1.9704 414.0592 414.4607 0.0608 -1.0000 -1.0000 3831477 1576780698.30 151.4998 59.9986 32.0000 1.9690 1.9705 414.0925 414.4939 0.0608 -1.0000 -1.0000 3831556 1576780698.40 151.4998 59.9986 32.0000 1.9679 1.9695 414.0524 414.4536 0.0608 -1.0000 -1.0000 3831618 1576780698.50 151.4998 59.9986 32.0000 1.9680 1.9696 414.0713 414.4738 0.0610 -1.0000 -1.0000 3831681 1576780698.60 151.5008 59.9986 32.0000 1.9683 1.9699 414.0657 414.4673 0.0608 -1.0000 -1.0000 3831759 1576780698.70 151.5106 59.9986 32.0000 1.9684 1.9699 414.0592 414.4614 0.0610 -1.0000 -1.0000 3831821 1576780698.80 151.5106 59.9986 32.0000 1.9681 1.9697 414.1154 414.5162 0.0607 -1.0000 -1.0000 3831884 1576780698.90 151.5106 59.9986 32.0000 1.9686 1.9701 414.0395 414.4407 0.0608 -1.0000 -1.0000 3831962 1576780699.00 151.5106 59.9986 32.0000 1.9684 1.9700 414.0392 414.4407 0.0609 -1.0000 -1.0000 3832024 1576780699.10 151.5106 59.9986 32.0000 1.9685 1.9701 414.1473 414.5497 0.0610 -1.0000 -1.0000 3832087 1576780699.20 151.5313 59.9986 32.0000 1.9688 1.9703 414.0337 414.4356 0.0608 -1.0000 -1.0000 3832149 1576780699.30 151.5313 59.9986 32.0000 1.9687 1.9703 414.0080 414.4095 0.0609 -1.0000 -1.0000 3832212 1576780699.40 151.5313 59.9986 32.0000 1.9683 1.9698 414.0710 414.4728 0.0609 -1.0000 -1.0000 3832665 1576780699.50 151.5313 59.9986 32.0000 1.9690 1.9706 413.9960 414.3981 0.0610 -1.0000 -1.0000 3832743 1576780699.60 151.5313 59.9986 32.0000 1.9683 1.9699 414.0546 414.4572 0.0610 -1.0000 -1.0000 3832805 1576780699.70 151.5313 59.9986 32.0000 1.9690 1.9706 414.1237 414.5249 0.0608 -1.0000 -1.0000 3832868 1576780699.80 151.5313 59.9986 32.0000 1.9689 1.9704 414.0267 414.4287 0.0609 -1.0000 -1.0000 3832946 1576780699.90 151.5313 59.9986 32.0000 1.9689 1.9704 414.0956 414.4976 0.0609 -1.0000 -1.0000 3832993 1576780700.00 151.5313 59.9986 32.0000 1.9686 1.9701 414.0320 414.4324 0.0607 -1.0000 -1.0000 3833071 1576780700.10 151.5226 59.9987 32.0000 1.9688 1.9704 414.0884 414.4896 0.0608 -1.0000 -1.0000 3833133 1576780700.20 151.5226 59.9987 32.0000 1.9682 1.9698 414.0379 414.4392 0.0608 -1.0000 -1.0000 3833196 1576780700.30 151.5226 59.9987 32.0000 1.9687 1.9703 414.0462 414.4483 0.0609 -1.0000 -1.0000 3833274 1576780700.40 151.5226 59.9987 32.0000 1.9681 1.9696 414.1020 414.5029 0.0607 -1.0000 -1.0000 3833524 1576780700.50 151.5208 59.9987 32.0000 1.9690 1.9705 414.0777 414.4786 0.0608 -1.0000 -1.0000 3833587 1576780700.60 151.5187 59.9987 32.0000 1.9689 1.9704 414.0999 414.5014 0.0608 -1.0000 -1.0000 3833665 1576780700.70 151.5187 59.9987 32.0000 1.9691 1.9707 414.0692 414.4710 0.0610 -1.0000 -1.0000 3833727 1576780700.80 151.5187 59.9987 32.0000 1.9690 1.9706 414.1286 414.5304 0.0607 -1.0000 -1.0000 3833790 1576780700.90 151.5187 59.9987 32.0000 1.9678 1.9694 414.0858 414.4868 0.0608 -1.0000 -1.0000 3833853 1576780701.00 151.5187 59.9987 32.0000 1.9687 1.9703 414.1135 414.5152 0.0609 -1.0000 -1.0000 3833915 1576780701.10 151.5276 59.9987 32.0000 1.9682 1.9698 414.0720 414.4742 0.0610 -1.0000 -1.0000 3833977 1576780701.20 151.5276 59.9987 32.0000 1.9683 1.9699 414.1464 414.5477 0.0608 -1.0000 -1.0000 3834056 1576780701.30 151.5276 59.9987 32.0000 1.9685 1.9701 414.0980 414.4996 0.0609 -1.0000 -1.0000 3834118 1576780701.40 151.5276 59.9987 32.0000 1.9692 1.9708 414.0808 414.4825 0.0609 -1.0000 -1.0000 3834180 1576780701.50 151.5276 59.9987 32.0000 1.9690 1.9705 414.1315 414.5330 0.0608 -1.0000 -1.0000 3834368 1576780701.60 151.4985 59.9987 32.0000 1.9689 1.9705 414.0802 414.4816 0.0608 -1.0000 -1.0000 3834446 1576780701.70 151.4885 59.9987 32.0000 1.9683 1.9699 414.1003 414.5021 0.0609 -1.0000 -1.0000 3834509 1576780701.80 151.4885 59.9987 32.0000 1.9686 1.9702 414.0732 414.4746 0.0608 -1.0000 -1.0000 3834571 1576780701.90 151.4885 59.9987 32.0000 1.9676 1.9692 414.0945 414.4963 0.0609 -1.0000 -1.0000 3834633 1576780702.00 151.4885 59.9987 32.0000 1.9677 1.9693 414.0405 414.4420 0.0608 -1.0000 -1.0000 3835665 1576780702.10 151.4904 59.9987 32.0000 1.9692 1.9707 414.0581 414.4596 0.0608 -1.0000 -1.0000 3835727 1576780702.20 151.5190 59.9987 32.0000 1.9690 1.9706 414.0703 414.4718 0.0608 -1.0000 -1.0000 3835806 1576780702.30 151.5190 59.9987 32.0000 1.9692 1.9708 414.1343 414.5364 0.0609 -1.0000 -1.0000 3835868 1576780702.40 151.5190 59.9987 32.0000 1.9690 1.9705 414.1160 414.5179 0.0609 -1.0000 -1.0000 3835930 1576780702.50 151.5190 59.9987 32.0000 1.9689 1.9704 414.0786 414.4801 0.0608 -1.0000 -1.0000 3835993 1576780702.60 151.5190 59.9987 32.0000 1.9689 1.9705 414.0602 414.4622 0.0609 -1.0000 -1.0000 3836071 1576780702.70 151.4913 59.9987 32.0000 1.9695 1.9711 414.1372 414.5383 0.0608 -1.0000 -1.0000 3836133 1576780702.80 151.4913 59.9987 32.0000 1.9693 1.9709 414.1272 414.5285 0.0608 -1.0000 -1.0000 3836196 1576780702.90 151.4913 59.9987 32.0000 1.9684 1.9700 414.1132 414.5154 0.0609 -1.0000 -1.0000 3836274 1576780703.00 151.4913 59.9987 32.0000 1.9679 1.9694 414.0809 414.4824 0.0609 -1.0000 -1.0000 3836337 1576780703.10 151.4913 59.9987 32.0000 1.9694 1.9710 414.1581 414.5597 0.0608 -1.0000 -1.0000 3836399 1576780703.20 151.4920 59.9987 32.0000 1.9695 1.9711 414.1059 414.5084 0.0610 -1.0000 -1.0000 3836462 1576780703.30 151.4932 59.9987 32.0000 1.9687 1.9703 414.0814 414.4839 0.0610 -1.0000 -1.0000 3836524 1576780703.40 151.4932 59.9987 32.0000 1.9690 1.9706 414.1317 414.5332 0.0608 -1.0000 -1.0000 3836587 1576780703.50 151.4932 59.9987 32.0000 1.9687 1.9702 414.0434 414.4448 0.0609 -1.0000 -1.0000 3836665 1576780703.60 151.4932 59.9987 32.0000 1.9688 1.9704 414.0355 414.4376 0.0609 -1.0000 -1.0000 3836727 1576780703.70 151.5490 59.9987 32.0000 1.9685 1.9700 414.1035 414.5056 0.0609 -1.0000 -1.0000 3836790 1576780703.80 151.5524 59.9987 32.0000 1.9687 1.9703 414.0714 414.4729 0.0609 -1.0000 -1.0000 3836868 1576780703.90 151.5524 59.9987 32.0000 1.9688 1.9704 414.1092 414.5116 0.0610 -1.0000 -1.0000 3836930 1576780704.00 151.5524 59.9987 32.0000 1.9692 1.9708 414.1524 414.5545 0.0609 -1.0000 -1.0000 3837102 1576780704.10 151.5524 59.9987 32.0000 1.9691 1.9707 414.0347 414.4367 0.0609 -1.0000 -1.0000 3837180 1576780704.20 151.5524 59.9987 32.0000 1.9682 1.9697 414.1846 414.5864 0.0609 -1.0000 -1.0000 3837243 1576780704.30 151.5291 59.9987 32.0000 1.9688 1.9704 414.0757 414.4776 0.0609 -1.0000 -1.0000 3837306 1576780704.40 151.5243 59.9987 32.0000 1.9691 1.9706 414.0899 414.4919 0.0609 -1.0000 -1.0000 3837368 1576780704.50 151.5243 59.9987 32.0000 1.9693 1.9708 414.0569 414.4589 0.0609 -1.0000 -1.0000 3837446 1576780704.60 151.5243 59.9987 32.0000 1.9685 1.9701 414.1471 414.5491 0.0609 -1.0000 -1.0000 3837743 1576780704.70 151.5243 59.9987 32.0000 1.9686 1.9702 414.1483 414.5499 0.0609 -1.0000 -1.0000 3837806 1576780704.80 151.5243 59.9987 32.0000 1.9681 1.9697 414.0749 414.4769 0.0609 -1.0000 -1.0000 3837868 1576780704.90 151.5214 59.9980 32.0000 1.9688 1.9704 414.1268 414.5290 0.0609 -1.0000 -1.0000 3837946 1576780705.00 151.5214 59.9980 32.0000 1.9686 1.9702 414.1527 414.5541 0.0608 -1.0000 -1.0000 3838009 1576780705.10 151.5214 59.9980 32.0000 1.9685 1.9701 414.0566 414.4584 0.0609 -1.0000 -1.0000 3838930 1576780705.20 151.5214 59.9980 32.0000 1.9684 1.9700 414.0496 414.4510 0.0608 -1.0000 -1.0000 3838993 1576780705.30 151.5214 59.9980 32.0000 1.9685 1.9701 414.0291 414.4301 0.0608 -1.0000 -1.0000 3839055 1576780705.40 151.5199 59.9980 32.0000 1.9682 1.9698 414.0318 414.4343 0.0610 -1.0000 -1.0000 3839133 1576780705.50 151.5180 59.9980 32.0000 1.9687 1.9703 414.0826 414.4847 0.0609 -1.0000 -1.0000 3839196 1576780705.60 151.5180 59.9980 32.0000 1.9683 1.9699 414.1561 414.5580 0.0608 -1.0000 -1.0000 3839259 1576780705.70 151.5180 59.9980 32.0000 1.9674 1.9690 414.1107 414.5118 0.0608 -1.0000 -1.0000 3839321 1576780705.80 151.5180 59.9980 32.0000 1.9692 1.9707 414.1500 414.5513 0.0608 -1.0000 -1.0000 3839399 1576780705.90 151.5180 59.9980 32.0000 1.9690 1.9706 414.1343 414.5362 0.0609 -1.0000 -1.0000 3839462 1576780706.00 151.5473 59.9980 32.0000 1.9691 1.9707 414.1506 414.5527 0.0609 -1.0000 -1.0000 3839524 1576780706.10 151.5473 59.9980 32.0000 1.9692 1.9708 414.0936 414.4956 0.0609 -1.0000 -1.0000 3839602 1576780706.20 151.5473 59.9980 32.0000 1.9690 1.9706 414.1158 414.5171 0.0608 -1.0000 -1.0000 3839665 1576780706.30 151.5473 59.9980 32.0000 1.9681 1.9697 414.1199 414.5221 0.0609 -1.0000 -1.0000 3839727 1576780706.40 151.5473 59.9980 32.0000 1.9688 1.9704 414.1201 414.5221 0.0609 -1.0000 -1.0000 3839790 1576780706.50 151.5348 59.9980 32.0000 1.9683 1.9699 414.0730 414.4748 0.0609 -1.0000 -1.0000 3839853 1576780706.60 151.4830 59.9980 32.0000 1.9688 1.9704 414.1217 414.5239 0.0609 -1.0000 -1.0000 3839930 1576780706.70 151.4912 59.9980 32.0000 1.9687 1.9703 414.1699 414.5709 0.0607 -1.0000 -1.0000 3839993 1576780706.80 151.4912 59.9980 32.0000 1.9681 1.9696 414.1321 414.5328 0.0608 -1.0000 -1.0000 3840056 1576780706.90 151.4912 59.9980 32.0000 1.9684 1.9700 414.0851 414.4873 0.0609 -1.0000 -1.0000 3840133 1576780707.00 151.4912 59.9980 32.0000 1.9688 1.9704 414.1106 414.5123 0.0609 -1.0000 -1.0000 3840196 1576780707.10 151.4912 59.9980 32.0000 1.9685 1.9700 414.0529 414.4531 0.0607 -1.0000 -1.0000 3840259 1576780707.20 151.4912 59.9980 32.0000 1.9685 1.9701 414.0607 414.4634 0.0610 -1.0000 -1.0000 3840321 1576780707.30 151.4912 59.9980 32.0000 1.9685 1.9700 414.0738 414.4753 0.0608 -1.0000 -1.0000 3840384 1576780707.40 151.4912 59.9980 32.0000 1.9678 1.9694 414.0900 414.4908 0.0607 -1.0000 -1.0000 3840446 1576780707.50 151.4912 59.9980 32.0000 1.9685 1.9700 414.0585 414.4601 0.0609 -1.0000 -1.0000 3840524 1576780707.60 151.4605 59.9980 32.0000 1.9691 1.9707 414.0941 414.4960 0.0609 -1.0000 -1.0000 3841102 1576780707.70 151.4585 59.9980 32.0000 1.9685 1.9700 414.0308 414.4323 0.0608 -1.0000 -1.0000 3841180 1576780707.80 151.4585 59.9980 32.0000 1.9683 1.9699 414.1364 414.5393 0.0609 -1.0000 -1.0000 3841259 1576780707.90 151.4585 59.9980 32.0000 1.9680 1.9696 414.0928 414.4942 0.0609 -1.0000 -1.0000 3841321 1576780708.00 151.4585 59.9980 32.0000 1.9680 1.9696 413.9883 414.3903 0.0609 -1.0000 -1.0000 3841384 1576780708.10 151.4585 59.9980 32.0000 1.9682 1.9698 414.0670 414.4682 0.0609 -1.0000 -1.0000 3841462 1576780708.20 151.4585 59.9980 32.0000 1.9678 1.9694 414.0340 414.4369 0.0611 -1.0000 -1.0000 3841524 1576780708.30 151.4511 59.9980 32.0000 1.9683 1.9699 414.0246 414.4255 0.0607 -1.0000 -1.0000 3841603 1576780708.40 151.4511 59.9980 32.0000 1.9688 1.9704 414.0682 414.4704 0.0609 -1.0000 -1.0000 3841665 1576780708.50 151.4511 59.9980 32.0000 1.9678 1.9694 414.0039 414.4052 0.0608 -1.0000 -1.0000 3841727 1576780708.60 151.4511 59.9980 32.0000 1.9686 1.9701 414.0589 414.4600 0.0608 -1.0000 -1.0000 3841790 1576780708.70 151.4511 59.9980 32.0000 1.9685 1.9700 414.0970 414.4978 0.0608 -1.0000 -1.0000 3841853 1576780708.80 151.5173 59.9980 32.0000 1.9685 1.9701 414.0756 414.4771 0.0608 -1.0000 -1.0000 3841915 1576780708.90 151.5173 59.9980 32.0000 1.9684 1.9700 414.0663 414.4693 0.0611 -1.0000 -1.0000 3841993 1576780709.00 151.5173 59.9980 32.0000 1.9685 1.9701 414.0881 414.4903 0.0609 -1.0000 -1.0000 3842056 1576780709.10 151.5173 59.9980 32.0000 1.9683 1.9698 414.1370 414.5389 0.0609 -1.0000 -1.0000 3842290 1576780709.20 151.5173 59.9980 32.0000 1.9683 1.9698 413.9908 414.3917 0.0607 -1.0000 -1.0000 3842368 1576780709.30 151.5194 59.9980 32.0000 1.9685 1.9700 414.0516 414.4529 0.0608 -1.0000 -1.0000 3842430 1576780709.40 151.5227 59.9980 32.0000 1.9687 1.9703 414.0755 414.4765 0.0608 -1.0000 -1.0000 3842493 1576780709.50 151.5227 59.9980 32.0000 1.9686 1.9701 414.0446 414.4453 0.0607 -1.0000 -1.0000 3842571 1576780709.60 151.5227 59.9980 32.0000 1.9680 1.9696 414.1466 414.5479 0.0608 -1.0000 -1.0000 3842743 1576780709.70 151.5227 59.9980 32.0000 1.9684 1.9700 414.0690 414.4700 0.0608 -1.0000 -1.0000 3842805 1576780709.80 151.5227 59.9980 32.0000 1.9686 1.9702 414.0609 414.4623 0.0608 -1.0000 -1.0000 3842884 1576780709.90 151.4922 59.9981 32.0000 1.9680 1.9696 414.0420 414.4430 0.0608 -1.0000 -1.0000 3842946 1576780710.00 151.4922 59.9981 32.0000 1.9687 1.9703 414.1037 414.5054 0.0609 -1.0000 -1.0000 3843009 1576780710.10 151.4922 59.9981 32.0000 1.9684 1.9700 414.1088 414.5106 0.0609 -1.0000 -1.0000 3843071 1576780710.20 151.4922 59.9981 32.0000 1.9683 1.9699 414.0601 414.4625 0.0610 -1.0000 -1.0000 3843712 1576780710.30 151.4922 59.9981 32.0000 1.9695 1.9711 414.0587 414.4609 0.0610 -1.0000 -1.0000 3843790 1576780710.40 151.5031 59.9981 32.0000 1.9684 1.9700 414.0452 414.4473 0.0609 -1.0000 -1.0000 3843853 1576780710.50 151.5498 59.9981 32.0000 1.9681 1.9697 414.0640 414.4660 0.0610 -1.0000 -1.0000 3843946 1576780710.60 151.5498 59.9981 32.0000 1.9686 1.9702 414.0160 414.4179 0.0608 -1.0000 -1.0000 3844009 1576780710.70 151.5498 59.9981 32.0000 1.9689 1.9705 414.1938 414.5944 0.0606 -1.0000 -1.0000 3844071 1576780710.80 151.5498 59.9981 32.0000 1.9690 1.9706 414.1047 414.5067 0.0608 -1.0000 -1.0000 3844133 1576780710.90 151.5498 59.9981 32.0000 1.9681 1.9697 414.0623 414.4636 0.0608 -1.0000 -1.0000 3844212 1576780711.00 151.5444 59.9981 32.0000 1.9688 1.9703 414.0749 414.4771 0.0610 -1.0000 -1.0000 3844274 1576780711.10 151.4870 59.9981 32.0000 1.9687 1.9702 414.0630 414.4652 0.0609 -1.0000 -1.0000 3844337 1576780711.20 151.4870 59.9981 32.0000 1.9683 1.9699 414.0769 414.4788 0.0609 -1.0000 -1.0000 3844540 1576780711.30 151.4870 59.9981 32.0000 1.9682 1.9698 413.9620 414.3635 0.0608 -1.0000 -1.0000 3844618 1576780711.40 151.4870 59.9981 32.0000 1.9685 1.9700 414.0855 414.4866 0.0608 -1.0000 -1.0000 3844680 1576780711.50 151.4870 59.9981 32.0000 1.9687 1.9702 414.1300 414.5313 0.0608 -1.0000 -1.0000 3844743 1576780711.60 151.5031 59.9981 32.0000 1.9686 1.9702 414.0531 414.4546 0.0609 -1.0000 -1.0000 3844805 1576780711.70 151.4981 59.9981 32.0000 1.9692 1.9708 414.0510 414.4535 0.0609 -1.0000 -1.0000 3844962 1576780711.80 151.4981 59.9981 32.0000 1.9681 1.9697 414.0416 414.4434 0.0609 -1.0000 -1.0000 3845040 1576780711.90 151.4981 59.9981 32.0000 1.9683 1.9698 414.0455 414.4474 0.0609 -1.0000 -1.0000 3845102 1576780712.00 151.4981 59.9981 32.0000 1.9683 1.9699 414.1183 414.5210 0.0610 -1.0000 -1.0000 3845165 1576780712.10 151.4981 59.9981 32.0000 1.9686 1.9702 414.1014 414.5033 0.0609 -1.0000 -1.0000 3845243 1576780712.20 151.4981 59.9981 32.0000 1.9690 1.9706 414.0718 414.4741 0.0610 -1.0000 -1.0000 3845368 1576780712.30 151.4981 59.9981 32.0000 1.9687 1.9703 414.0644 414.4670 0.0609 -1.0000 -1.0000 3845446 1576780712.40 151.4981 59.9981 32.0000 1.9684 1.9700 414.0920 414.4931 0.0608 -1.0000 -1.0000 3845509 1576780712.50 151.4981 59.9981 32.0000 1.9682 1.9698 414.1013 414.5035 0.0610 -1.0000 -1.0000 3845571 1576780712.60 151.4984 59.9981 32.0000 1.9685 1.9701 414.0798 414.4821 0.0609 -1.0000 -1.0000 3845633 1576780712.70 151.5064 59.9981 32.0000 1.9685 1.9701 414.0226 414.4241 0.0609 -1.0000 -1.0000 3845712 1576780712.80 151.5064 59.9981 32.0000 1.9683 1.9699 414.0925 414.4951 0.0610 -1.0000 -1.0000 3845790 1576780712.90 151.5064 59.9981 32.0000 1.9680 1.9696 414.0709 414.4722 0.0609 -1.0000 -1.0000 3845853 1576780713.00 151.5064 59.9981 32.0000 1.9692 1.9707 414.0149 414.4173 0.0609 -1.0000 -1.0000 3845915 1576780713.10 151.5064 59.9981 32.0000 1.9695 1.9711 414.0837 414.4852 0.0608 -1.0000 -1.0000 3845977 1576780713.20 151.5096 59.9981 32.0000 1.9685 1.9701 414.1589 414.5617 0.0610 -1.0000 -1.0000 3846805 1576780713.30 151.5096 59.9981 32.0000 1.9689 1.9704 414.0864 414.4894 0.0610 -1.0000 -1.0000 3846852 1576780713.40 151.5096 59.9981 32.0000 1.9687 1.9703 414.0709 414.4723 0.0607 -1.0000 -1.0000 3846930 1576780713.50 151.5096 59.9981 32.0000 1.9687 1.9702 414.0816 414.4849 0.0611 -1.0000 -1.0000 3846993 1576780713.60 151.5096 59.9981 32.0000 1.9692 1.9708 414.0471 414.4491 0.0609 -1.0000 -1.0000 3847055 1576780713.70 151.5096 59.9981 32.0000 1.9690 1.9706 414.0438 414.4459 0.0610 -1.0000 -1.0000 3847118 1576780713.80 151.5057 59.9981 32.0000 1.9687 1.9702 414.0584 414.4610 0.0609 -1.0000 -1.0000 3847196 1576780713.90 151.5051 59.9981 32.0000 1.9686 1.9702 414.0433 414.4448 0.0608 -1.0000 -1.0000 3847259 1576780714.00 151.5051 59.9981 32.0000 1.9681 1.9697 414.0337 414.4361 0.0610 -1.0000 -1.0000 3847321 1576780714.10 151.5051 59.9981 32.0000 1.9682 1.9698 414.0361 414.4384 0.0609 -1.0000 -1.0000 3847399 1576780714.20 151.5051 59.9981 32.0000 1.9686 1.9701 414.0965 414.4979 0.0609 -1.0000 -1.0000 3847462 1576780714.30 151.5051 59.9981 32.0000 1.9684 1.9699 414.1103 414.5126 0.0609 -1.0000 -1.0000 3847524 1576780714.40 151.5058 59.9983 32.0000 1.9686 1.9701 414.1104 414.5115 0.0608 -1.0000 -1.0000 3847587 1576780714.50 151.5058 59.9983 32.0000 1.9687 1.9703 414.1020 414.5038 0.0608 -1.0000 -1.0000 3847649 1576780714.60 151.5058 59.9983 32.0000 1.9685 1.9700 414.1622 414.5637 0.0608 -1.0000 -1.0000 3847743 1576780714.70 151.5058 59.9983 32.0000 1.9682 1.9698 414.0645 414.4663 0.0609 -1.0000 -1.0000 3847806 1576780714.80 151.5058 59.9983 32.0000 1.9690 1.9705 414.0876 414.4891 0.0608 -1.0000 -1.0000 3847977 1576780714.90 151.5058 59.9983 32.0000 1.9692 1.9708 414.1129 414.5153 0.0610 -1.0000 -1.0000 3848056 1576780715.00 151.5058 59.9983 32.0000 1.9688 1.9704 414.0818 414.4844 0.0610 -1.0000 -1.0000 3848103 1576780715.10 151.5058 59.9983 32.0000 1.9685 1.9700 414.1421 414.5439 0.0608 -1.0000 -1.0000 3848180 1576780715.20 151.5058 59.9983 32.0000 1.9686 1.9701 414.1382 414.5407 0.0610 -1.0000 -1.0000 3848243 1576780715.30 151.5058 59.9983 32.0000 1.9687 1.9702 413.9851 414.3871 0.0609 -1.0000 -1.0000 3848477 1576780715.40 151.4966 59.9983 32.0000 1.9689 1.9705 414.0674 414.4688 0.0609 -1.0000 -1.0000 3848540 1576780715.50 151.4597 59.9983 32.0000 1.9685 1.9701 414.0780 414.4802 0.0610 -1.0000 -1.0000 3848602 1576780715.60 151.4597 59.9983 32.0000 1.9685 1.9701 414.0616 414.4628 0.0608 -1.0000 -1.0000 3848665 1576780715.70 151.4597 59.9983 32.0000 1.9682 1.9697 414.0685 414.4707 0.0610 -1.0000 -1.0000 3848727 1576780715.80 151.4597 59.9983 32.0000 1.9680 1.9695 414.0520 414.4535 0.0608 -1.0000 -1.0000 3849149 1576780715.90 151.4597 59.9983 32.0000 1.9681 1.9697 414.1273 414.5288 0.0608 -1.0000 -1.0000 3849212 1576780716.00 151.5049 59.9983 32.0000 1.9679 1.9695 414.1091 414.5111 0.0610 -1.0000 -1.0000 3849290 1576780716.10 151.5049 59.9983 32.0000 1.9686 1.9702 414.0454 414.4481 0.0610 -1.0000 -1.0000 3849353 1576780716.20 151.5049 59.9983 32.0000 1.9682 1.9698 414.0362 414.4383 0.0610 -1.0000 -1.0000 3849430 1576780716.30 151.5049 59.9983 32.0000 1.9685 1.9700 414.0712 414.4735 0.0609 -1.0000 -1.0000 3849759 1576780716.40 151.5049 59.9983 32.0000 1.9684 1.9700 414.1574 414.5595 0.0609 -1.0000 -1.0000 3849821 1576780716.50 151.5049 59.9983 32.0000 1.9682 1.9697 414.1167 414.5184 0.0609 -1.0000 -1.0000 3849883 1576780716.60 151.5140 59.9983 32.0000 1.9686 1.9701 414.1212 414.5237 0.0610 -1.0000 -1.0000 3849962 1576780716.70 151.5151 59.9983 32.0000 1.9686 1.9702 414.1112 414.5137 0.0610 -1.0000 -1.0000 3850024 1576780716.80 151.5151 59.9983 32.0000 1.9685 1.9701 414.0876 414.4901 0.0610 -1.0000 -1.0000 3850102 1576780716.90 151.5151 59.9983 32.0000 1.9681 1.9696 414.0834 414.4858 0.0610 -1.0000 -1.0000 3850165 1576780717.00 151.5151 59.9983 32.0000 1.9684 1.9700 414.1367 414.5389 0.0609 -1.0000 -1.0000 3850227 1576780717.10 151.5056 59.9983 32.0000 1.9680 1.9695 414.1391 414.5410 0.0609 -1.0000 -1.0000 3850290 1576780717.20 151.4620 59.9983 32.0000 1.9683 1.9698 414.0696 414.4715 0.0609 -1.0000 -1.0000 3850368 1576780717.30 151.4620 59.9983 32.0000 1.9682 1.9698 414.1212 414.5232 0.0609 -1.0000 -1.0000 3850430 1576780717.40 151.4620 59.9983 32.0000 1.9681 1.9697 414.1116 414.5137 0.0609 -1.0000 -1.0000 3850602 1576780717.50 151.4620 59.9983 32.0000 1.9681 1.9697 414.0576 414.4599 0.0610 -1.0000 -1.0000 3850680 1576780717.60 151.4620 59.9983 32.0000 1.9686 1.9701 414.2203 414.6224 0.0609 -1.0000 -1.0000 3850743 1576780717.70 151.5048 59.9983 32.0000 1.9686 1.9702 413.9916 414.3938 0.0610 -1.0000 -1.0000 3850805 1576780717.80 151.5048 59.9983 32.0000 1.9685 1.9700 414.0697 414.4721 0.0609 -1.0000 -1.0000 3850883 1576780717.90 151.5048 59.9983 32.0000 1.9683 1.9699 414.1153 414.5179 0.0610 -1.0000 -1.0000 3851618 1576780718.00 151.5048 59.9983 32.0000 1.9685 1.9701 414.1281 414.5302 0.0609 -1.0000 -1.0000 3851681 1576780718.10 151.5048 59.9983 32.0000 1.9688 1.9704 414.0477 414.4498 0.0609 -1.0000 -1.0000 3851790 1576780718.20 151.5171 59.9983 32.0000 1.9686 1.9702 414.0677 414.4693 0.0608 -1.0000 -1.0000 3851853 1576780718.30 151.5248 59.9983 32.0000 1.9688 1.9704 414.0662 414.4680 0.0609 -1.0000 -1.0000 3851930 1576780718.40 151.5248 59.9983 32.0000 1.9686 1.9702 414.1458 414.5471 0.0608 -1.0000 -1.0000 3851993 1576780718.50 151.5248 59.9983 32.0000 1.9691 1.9706 414.0918 414.4924 0.0607 -1.0000 -1.0000 3852056 1576780718.60 151.5248 59.9983 32.0000 1.9685 1.9701 414.1121 414.5140 0.0609 -1.0000 -1.0000 3852118 1576780718.70 151.5248 59.9983 32.0000 1.9687 1.9703 414.1103 414.5118 0.0607 -1.0000 -1.0000 3852196 1576780718.80 151.4928 59.9983 32.0000 1.9685 1.9701 414.1412 414.5433 0.0609 -1.0000 -1.0000 3852243 1576780718.90 151.4928 59.9983 32.0000 1.9689 1.9705 414.1383 414.5393 0.0608 -1.0000 -1.0000 3852321 1576780719.00 151.4928 59.9983 32.0000 1.9681 1.9697 414.0854 414.4872 0.0609 -1.0000 -1.0000 3852383 1576780719.10 151.4928 59.9983 32.0000 1.9691 1.9707 414.2145 414.6170 0.0609 -1.0000 -1.0000 3852446 1576780719.20 151.4928 59.9983 32.0000 1.9684 1.9700 414.0911 414.4927 0.0609 -1.0000 -1.0000 3852524 1576780719.30 151.4928 59.9983 32.0000 1.9692 1.9708 414.0456 414.4475 0.0609 -1.0000 -1.0000 3852587 1576780719.40 151.4879 59.9982 32.0000 1.9684 1.9700 414.0864 414.4883 0.0609 -1.0000 -1.0000 3853040 1576780719.50 151.4879 59.9982 32.0000 1.9678 1.9694 414.0819 414.4832 0.0608 -1.0000 -1.0000 3853118 1576780719.60 151.4879 59.9982 32.0000 1.9683 1.9699 414.0700 414.4719 0.0609 -1.0000 -1.0000 3853180 1576780719.70 151.4879 59.9982 32.0000 1.9682 1.9698 414.1122 414.5150 0.0610 -1.0000 -1.0000 3853243 1576780719.80 151.4879 59.9982 32.0000 1.9681 1.9696 414.0421 414.4430 0.0608 -1.0000 -1.0000 3853321 1576780719.90 151.4879 59.9982 32.0000 1.9684 1.9700 414.0373 414.4393 0.0609 -1.0000 -1.0000 3853383 1576780720.00 151.4879 59.9982 32.0000 1.9685 1.9701 414.1326 414.5350 0.0610 -1.0000 -1.0000 3853446 1576780720.10 151.4879 59.9982 32.0000 1.9685 1.9701 414.1491 414.5514 0.0610 -1.0000 -1.0000 3853509 1576780720.20 151.4879 59.9982 32.0000 1.9683 1.9699 414.0962 414.4980 0.0608 -1.0000 -1.0000 3853571 1576780720.30 151.4879 59.9982 32.0000 1.9685 1.9701 414.0712 414.4726 0.0609 -1.0000 -1.0000 3853649 1576780720.40 151.4879 59.9982 32.0000 1.9684 1.9699 414.0391 414.4412 0.0609 -1.0000 -1.0000 3853712 1576780720.50 151.4879 59.9982 32.0000 1.9689 1.9704 414.1205 414.5230 0.0610 -1.0000 -1.0000 3853993 1576780720.60 151.4542 59.9982 32.0000 1.9688 1.9703 414.0883 414.4904 0.0609 -1.0000 -1.0000 3854071 1576780720.70 151.4542 59.9982 32.0000 1.9686 1.9702 414.1461 414.5474 0.0608 -1.0000 -1.0000 3854133 1576780720.80 151.4542 59.9982 32.0000 1.9682 1.9698 414.1107 414.5133 0.0611 -1.0000 -1.0000 3854196 1576780720.90 151.4542 59.9982 32.0000 1.9684 1.9700 414.1218 414.5243 0.0609 -1.0000 -1.0000 3854290 1576780721.00 151.4542 59.9982 32.0000 1.9689 1.9704 414.1397 414.5418 0.0609 -1.0000 -1.0000 3854352 1576780721.10 151.4542 59.9982 32.0000 1.9688 1.9703 414.1093 414.5117 0.0610 -1.0000 -1.0000 3854415 1576780721.20 151.4542 59.9982 32.0000 1.9684 1.9700 414.1556 414.5582 0.0610 -1.0000 -1.0000 3854493 1576780721.30 151.4542 59.9982 32.0000 1.9681 1.9697 414.0863 414.4885 0.0610 -1.0000 -1.0000 3854555 1576780721.40 151.4542 59.9982 32.0000 1.9684 1.9700 414.0762 414.4780 0.0608 -1.0000 -1.0000 3854618 1576780721.50 151.4542 59.9982 32.0000 1.9684 1.9699 414.0567 414.4573 0.0607 -1.0000 -1.0000 3854696 1576780721.60 151.4542 59.9982 32.0000 1.9682 1.9697 414.1278 414.5294 0.0608 -1.0000 -1.0000 3854759 1576780721.70 151.4691 59.9982 32.0000 1.9685 1.9701 414.0475 414.4493 0.0609 -1.0000 -1.0000 3854821 1576780721.80 151.4691 59.9982 32.0000 1.9684 1.9700 414.1679 414.5699 0.0609 -1.0000 -1.0000 3854883 1576780721.90 151.4691 59.9982 32.0000 1.9685 1.9700 414.0526 414.4541 0.0608 -1.0000 -1.0000 3854962 1576780722.00 151.4691 59.9982 32.0000 1.9683 1.9699 414.1277 414.5292 0.0609 -1.0000 -1.0000 3855133 1576780722.10 151.4691 59.9982 32.0000 1.9682 1.9697 414.0315 414.4331 0.0609 -1.0000 -1.0000 3855212 1576780722.20 151.4691 59.9982 32.0000 1.9689 1.9704 414.1078 414.5100 0.0610 -1.0000 -1.0000 3855274 1576780722.30 151.4691 59.9982 32.0000 1.9684 1.9700 414.1010 414.5029 0.0609 -1.0000 -1.0000 3855337 1576780722.40 151.4691 59.9982 32.0000 1.9681 1.9697 414.0846 414.4867 0.0609 -1.0000 -1.0000 3855399 1576780722.50 151.4691 59.9982 32.0000 1.9680 1.9696 414.0062 414.4089 0.0611 -1.0000 -1.0000 3856259 1576780722.60 151.4691 59.9982 32.0000 1.9684 1.9699 413.9844 414.3869 0.0610 -1.0000 -1.0000 3856337 1576780722.70 151.4691 59.9982 32.0000 1.9686 1.9702 414.0850 414.4864 0.0608 -1.0000 -1.0000 3856399 1576780722.80 151.4787 59.9982 32.0000 1.9683 1.9699 414.1193 414.5209 0.0609 -1.0000 -1.0000 3856462 1576780722.90 151.4807 59.9982 32.0000 1.9683 1.9699 414.0696 414.4718 0.0609 -1.0000 -1.0000 3856540 1576780723.00 151.4807 59.9982 32.0000 1.9680 1.9695 413.9740 414.3768 0.0610 -1.0000 -1.0000 3856602 1576780723.10 151.4807 59.9982 32.0000 1.9681 1.9697 414.1066 414.5087 0.0609 -1.0000 -1.0000 3856665 1576780723.20 151.4807 59.9982 32.0000 1.9689 1.9705 414.0949 414.4963 0.0608 -1.0000 -1.0000 3856727 1576780723.30 151.4807 59.9982 32.0000 1.9686 1.9702 414.1244 414.5269 0.0610 -1.0000 -1.0000 3856790 1576780723.40 151.4807 59.9982 32.0000 1.9678 1.9694 414.0948 414.4973 0.0609 -1.0000 -1.0000 3856852 1576780723.50 151.4807 59.9982 32.0000 1.9684 1.9700 414.0711 414.4725 0.0608 -1.0000 -1.0000 3856930 1576780723.60 151.4807 59.9982 32.0000 1.9683 1.9699 414.0206 414.4225 0.0609 -1.0000 -1.0000 3857009 1576780723.70 151.4807 59.9982 32.0000 1.9673 1.9689 414.0709 414.4728 0.0609 -1.0000 -1.0000 3857071 1576780723.80 151.4807 59.9982 32.0000 1.9684 1.9700 414.0591 414.4616 0.0610 -1.0000 -1.0000 3857133 1576780723.90 151.5009 59.9982 32.0000 1.9687 1.9703 414.1477 414.5497 0.0609 -1.0000 -1.0000 3857212 1576780724.00 151.5378 59.9982 32.0000 1.9691 1.9707 414.1191 414.5212 0.0610 -1.0000 -1.0000 3857274 1576780724.10 151.5378 59.9982 32.0000 1.9690 1.9706 414.0831 414.4849 0.0608 -1.0000 -1.0000 3857337 1576780724.20 151.5378 59.9982 32.0000 1.9685 1.9701 414.0782 414.4804 0.0610 -1.0000 -1.0000 3857399 1576780724.30 151.5378 59.9982 32.0000 1.9687 1.9702 414.0808 414.4829 0.0610 -1.0000 -1.0000 3857493 1576780724.40 151.5378 59.9982 32.0000 1.9680 1.9696 414.1494 414.5514 0.0608 -1.0000 -1.0000 3857556 1576780724.50 151.4908 59.9982 32.0000 1.9677 1.9693 414.1109 414.5121 0.0608 -1.0000 -1.0000 3857618 1576780724.60 151.4908 59.9982 32.0000 1.9689 1.9705 414.0668 414.4686 0.0609 -1.0000 -1.0000 3857681 1576780724.70 151.4908 59.9982 32.0000 1.9690 1.9706 414.1177 414.5191 0.0608 -1.0000 -1.0000 3857743 1576780724.80 151.4908 59.9982 32.0000 1.9688 1.9704 414.0637 414.4659 0.0609 -1.0000 -1.0000 3857821 1576780724.90 151.4908 59.9982 32.0000 1.9679 1.9695 414.0907 414.4920 0.0609 -1.0000 -1.0000 3857883 1576780725.00 151.4261 59.9988 32.0000 1.9678 1.9694 414.1378 414.5406 0.0610 -1.0000 -1.0000 3857946 1576780725.10 151.4261 59.9988 32.0000 1.9689 1.9704 414.1212 414.5232 0.0609 -1.0000 -1.0000 3858009 1576780725.20 151.4261 59.9988 32.0000 1.9680 1.9696 414.0446 414.4468 0.0609 -1.0000 -1.0000 3858087 1576780725.30 151.4261 59.9988 32.0000 1.9685 1.9700 413.9866 414.3887 0.0610 -1.0000 -1.0000 3858149 1576780725.40 151.4261 59.9988 32.0000 1.9681 1.9696 414.0293 414.4297 0.0608 -1.0000 -1.0000 3858212 1576780725.50 151.4261 59.9988 32.0000 1.9688 1.9704 414.0688 414.4712 0.0609 -1.0000 -1.0000 3858290 1576780725.60 151.4852 59.9988 32.0000 1.9681 1.9696 414.0986 414.5006 0.0610 -1.0000 -1.0000 3859040 1576780725.70 151.4852 59.9988 32.0000 1.9677 1.9692 414.0785 414.4802 0.0609 -1.0000 -1.0000 3859149 1576780725.80 151.4852 59.9988 32.0000 1.9683 1.9699 414.0805 414.4830 0.0610 -1.0000 -1.0000 3859212 1576780725.90 151.4852 59.9988 32.0000 1.9681 1.9697 414.1472 414.5502 0.0610 -1.0000 -1.0000 3859274 1576780726.00 151.4852 59.9988 32.0000 1.9685 1.9701 414.1461 414.5476 0.0608 -1.0000 -1.0000 3859337 1576780726.10 151.5176 59.9988 32.0000 1.9682 1.9697 414.0680 414.4700 0.0609 -1.0000 -1.0000 3859415 1576780726.20 151.5176 59.9988 32.0000 1.9677 1.9693 414.1417 414.5429 0.0608 -1.0000 -1.0000 3859477 1576780726.30 151.5176 59.9988 32.0000 1.9680 1.9696 414.0947 414.4971 0.0610 -1.0000 -1.0000 3859556 1576780726.40 151.5176 59.9988 32.0000 1.9684 1.9700 414.0882 414.4907 0.0610 -1.0000 -1.0000 3859618 1576780726.50 151.5176 59.9988 32.0000 1.9684 1.9700 414.0989 414.5012 0.0609 -1.0000 -1.0000 3859681 1576780726.60 151.5176 59.9988 32.0000 1.9679 1.9695 414.0212 414.4232 0.0608 -1.0000 -1.0000 3859759 1576780726.70 151.4987 59.9988 32.0000 1.9678 1.9694 414.0212 414.4223 0.0608 -1.0000 -1.0000 3859821 1576780726.80 151.4987 59.9988 32.0000 1.9678 1.9694 414.0490 414.4512 0.0609 -1.0000 -1.0000 3859883 1576780726.90 151.4987 59.9988 32.0000 1.9682 1.9698 414.1007 414.5017 0.0607 -1.0000 -1.0000 3859962 1576780727.00 151.4987 59.9988 32.0000 1.9679 1.9695 414.1001 414.5013 0.0608 -1.0000 -1.0000 3900024 1576780727.10 151.4987 59.9988 32.0000 1.9688 1.9704 414.0208 414.4226 0.0609 -1.0000 -1.0000 3900087 1576780727.20 151.4987 59.9988 32.0000 1.9681 1.9697 414.1188 414.5214 0.0610 -1.0000 -1.0000 3900149 1576780727.30 151.4987 59.9988 32.0000 1.9683 1.9699 414.0977 414.4999 0.0609 -1.0000 -1.0000 3900212 1576780727.40 151.4987 59.9988 32.0000 1.9684 1.9700 414.1879 414.5905 0.0610 -1.0000 -1.0000 3900274 1576780727.50 151.4987 59.9988 32.0000 1.9685 1.9701 414.0406 414.4420 0.0608 -1.0000 -1.0000 3900352 1576780727.60 151.4987 59.9988 32.0000 1.9685 1.9701 414.1120 414.5136 0.0608 -1.0000 -1.0000 3900633 1576780727.70 151.4987 59.9988 32.0000 1.9689 1.9705 414.1278 414.5295 0.0609 -1.0000 -1.0000 3900696 1576780727.80 151.4926 59.9988 32.0000 1.9685 1.9701 414.1064 414.5091 0.0609 -1.0000 -1.0000 3900774 1576780727.90 151.4926 59.9988 32.0000 1.9679 1.9695 414.1131 414.5151 0.0610 -1.0000 -1.0000 3900837 1576780728.00 151.4926 59.9988 32.0000 1.9682 1.9697 414.0424 414.4447 0.0610 -1.0000 -1.0000 3900884 1576780728.10 151.4926 59.9988 32.0000 1.9687 1.9703 414.1182 414.5208 0.0610 -1.0000 -1.0000 3901821 1576780728.20 151.4926 59.9988 32.0000 1.9688 1.9703 414.1238 414.5264 0.0610 -1.0000 -1.0000 3901883 1576780728.30 151.4705 59.9988 32.0000 1.9682 1.9697 414.1581 414.5595 0.0608 -1.0000 -1.0000 3901962 1576780728.40 151.4644 59.9988 32.0000 1.9683 1.9699 414.0951 414.4967 0.0608 -1.0000 -1.0000 3902024 1576780728.50 151.4644 59.9988 32.0000 1.9683 1.9698 414.0758 414.4774 0.0609 -1.0000 -1.0000 3902102 1576780728.60 151.4644 59.9988 32.0000 1.9684 1.9700 414.0376 414.4396 0.0609 -1.0000 -1.0000 3902165 1576780728.70 151.4644 59.9988 32.0000 1.9683 1.9698 414.1008 414.5031 0.0610 -1.0000 -1.0000 3902227 1576780728.80 151.4644 59.9988 32.0000 1.9685 1.9701 414.1278 414.5299 0.0609 -1.0000 -1.0000 3902290 1576780728.90 151.5198 59.9988 32.0000 1.9684 1.9700 414.1044 414.5070 0.0610 -1.0000 -1.0000 3902368 1576780729.00 151.5198 59.9988 32.0000 1.9687 1.9703 414.0690 414.4701 0.0608 -1.0000 -1.0000 3902430 1576780729.10 151.5198 59.9988 32.0000 1.9683 1.9699 414.1488 414.5507 0.0609 -1.0000 -1.0000 3902493 1576780729.20 151.5198 59.9988 32.0000 1.9686 1.9702 414.2313 414.6337 0.0609 -1.0000 -1.0000 3902571 1576780729.30 151.5198 59.9988 32.0000 1.9689 1.9704 414.1692 414.5712 0.0609 -1.0000 -1.0000 3902633 1576780729.40 151.4985 59.9988 32.0000 1.9676 1.9692 414.1551 414.5566 0.0608 -1.0000 -1.0000 3902696 1576780729.50 151.4985 59.9988 32.0000 1.9685 1.9701 414.0379 414.4391 0.0608 -1.0000 -1.0000 3902759 1576780729.60 151.4985 59.9988 32.0000 1.9686 1.9702 414.1196 414.5218 0.0610 -1.0000 -1.0000 3902821 1576780729.70 151.4985 59.9988 32.0000 1.9687 1.9703 414.1643 414.5666 0.0609 -1.0000 -1.0000 3902883 1576780729.80 151.4985 59.9988 32.0000 1.9685 1.9701 414.1464 414.5480 0.0608 -1.0000 -1.0000 3902962 1576780729.90 151.4985 59.9988 32.0000 1.9688 1.9704 414.1386 414.5408 0.0609 -1.0000 -1.0000 3903024 1576780730.00 151.4985 59.9988 32.0000 1.9682 1.9698 414.0862 414.4875 0.0607 -1.0000 -1.0000 3903087 1576780730.10 151.4876 59.9990 32.0000 1.9682 1.9697 414.1010 414.5030 0.0609 -1.0000 -1.0000 3903165 1576780730.20 151.4876 59.9990 32.0000 1.9679 1.9694 414.1253 414.5270 0.0608 -1.0000 -1.0000 3903259 1576780730.30 151.4876 59.9990 32.0000 1.9681 1.9697 414.0791 414.4810 0.0609 -1.0000 -1.0000 3903321 1576780730.40 151.4876 59.9990 32.0000 1.9687 1.9703 414.1739 414.5762 0.0609 -1.0000 -1.0000 3903399 1576780730.50 151.4876 59.9990 32.0000 1.9694 1.9710 414.0685 414.4707 0.0610 -1.0000 -1.0000 3903462 1576780730.60 151.4864 59.9990 32.0000 1.9685 1.9701 414.1281 414.5296 0.0608 -1.0000 -1.0000 3903524 1576780730.70 151.4864 59.9990 32.0000 1.9685 1.9701 414.0706 414.4731 0.0610 -1.0000 -1.0000 3904649 1576780730.80 151.4864 59.9990 32.0000 1.9685 1.9700 414.1335 414.5362 0.0610 -1.0000 -1.0000 3904712 1576780730.90 151.4864 59.9990 32.0000 1.9686 1.9702 414.0776 414.4800 0.0609 -1.0000 -1.0000 3904790 1576780731.00 151.4864 59.9990 32.0000 1.9680 1.9695 414.0781 414.4811 0.0610 -1.0000 -1.0000 3904852 1576780731.10 151.5085 59.9990 32.0000 1.9691 1.9707 414.1873 414.5888 0.0609 -1.0000 -1.0000 3904915 1576780731.20 151.5174 59.9990 32.0000 1.9688 1.9704 414.1529 414.5545 0.0608 -1.0000 -1.0000 3904977 1576780731.30 151.5174 59.9990 32.0000 1.9687 1.9703 414.1513 414.5518 0.0607 -1.0000 -1.0000 3905040 1576780731.40 151.5174 59.9990 32.0000 1.9687 1.9702 414.1156 414.5178 0.0610 -1.0000 -1.0000 3905165 1576780731.50 151.5174 59.9990 32.0000 1.9690 1.9706 414.1426 414.5447 0.0609 -1.0000 -1.0000 3905227 1576780731.60 151.5174 59.9990 32.0000 1.9680 1.9696 414.1360 414.5385 0.0610 -1.0000 -1.0000 3905290 1576780731.70 151.4731 59.9990 32.0000 1.9688 1.9704 414.1524 414.5543 0.0609 -1.0000 -1.0000 3905353 1576780731.80 151.4731 59.9990 32.0000 1.9687 1.9702 414.1702 414.5718 0.0608 -1.0000 -1.0000 3905430 1576780731.90 151.4731 59.9990 32.0000 1.9686 1.9702 414.1043 414.5062 0.0609 -1.0000 -1.0000 3905509 1576780732.00 151.4731 59.9990 32.0000 1.9690 1.9706 414.1109 414.5125 0.0608 -1.0000 -1.0000 3905571 1576780732.10 151.4731 59.9990 32.0000 1.9685 1.9700 414.1095 414.5104 0.0608 -1.0000 -1.0000 3905633 1576780732.20 151.4868 59.9990 32.0000 1.9689 1.9705 414.1266 414.5280 0.0608 -1.0000 -1.0000 3905696 1576780732.30 151.4868 59.9990 32.0000 1.9687 1.9703 414.0821 414.4843 0.0609 -1.0000 -1.0000 3905774 1576780732.40 151.4868 59.9990 32.0000 1.9681 1.9697 414.0667 414.4688 0.0610 -1.0000 -1.0000 3905837 1576780732.50 151.4887 59.9990 32.0000 1.9689 1.9705 414.0745 414.4759 0.0608 -1.0000 -1.0000 3905899 1576780732.60 151.4809 59.9990 32.0000 1.9691 1.9707 414.0642 414.4660 0.0609 -1.0000 -1.0000 3905977 1576780732.70 151.4809 59.9990 32.0000 1.9686 1.9701 414.1360 414.5378 0.0609 -1.0000 -1.0000 3906024 1576780732.80 151.4809 59.9990 32.0000 1.9683 1.9699 414.0527 414.4528 0.0607 -1.0000 -1.0000 3906103 1576780732.90 151.4809 59.9990 32.0000 1.9688 1.9704 414.1070 414.5084 0.0609 -1.0000 -1.0000 3906165 1576780733.00 151.4809 59.9990 32.0000 1.9686 1.9701 414.1034 414.5052 0.0609 -1.0000 -1.0000 3906227 1576780733.10 151.4809 59.9990 32.0000 1.9688 1.9703 414.0885 414.4903 0.0609 -1.0000 -1.0000 3906290 1576780733.20 151.4809 59.9990 32.0000 1.9686 1.9701 414.1780 414.5796 0.0608 -1.0000 -1.0000 3906368 1576780733.30 151.4809 59.9990 32.0000 1.9685 1.9701 414.1135 414.5151 0.0609 -1.0000 -1.0000 3906821 1576780733.40 151.5126 59.9990 32.0000 1.9687 1.9703 414.0561 414.4592 0.0610 -1.0000 -1.0000 3906883 1576780733.50 151.5126 59.9990 32.0000 1.9686 1.9701 414.0266 414.4283 0.0609 -1.0000 -1.0000 3906962 1576780733.60 151.5126 59.9990 32.0000 1.9675 1.9691 414.0514 414.4541 0.0611 -1.0000 -1.0000 3907024 1576780733.70 151.5126 59.9990 32.0000 1.9679 1.9695 413.9987 414.4008 0.0609 -1.0000 -1.0000 3907087 1576780733.80 151.5126 59.9990 32.0000 1.9692 1.9708 414.0594 414.4608 0.0608 -1.0000 -1.0000 3907149 1576780733.90 151.5126 59.9990 32.0000 1.9688 1.9704 414.1115 414.5123 0.0607 -1.0000 -1.0000 3907212 1576780734.00 151.4811 59.9990 32.0000 1.9677 1.9692 414.0521 414.4541 0.0609 -1.0000 -1.0000 3907274 1576780734.10 151.4811 59.9990 32.0000 1.9680 1.9696 414.0515 414.4530 0.0608 -1.0000 -1.0000 3907352 1576780734.20 151.4811 59.9990 32.0000 1.9684 1.9700 414.0609 414.4622 0.0609 -1.0000 -1.0000 3907415 1576780734.30 151.4811 59.9990 32.0000 1.9686 1.9702 414.1296 414.5310 0.0608 -1.0000 -1.0000 3907493 1576780734.40 151.4811 59.9990 32.0000 1.9687 1.9703 414.0627 414.4642 0.0608 -1.0000 -1.0000 3907556 1576780734.50 151.4811 59.9990 32.0000 1.9688 1.9704 414.0734 414.4749 0.0609 -1.0000 -1.0000 3907618 1576780734.60 151.4953 59.9990 32.0000 1.9685 1.9700 414.0847 414.4860 0.0608 -1.0000 -1.0000 3907696 1576780734.70 151.4953 59.9990 32.0000 1.9683 1.9699 414.1320 414.5331 0.0608 -1.0000 -1.0000 3907774 1576780734.80 151.4953 59.9990 32.0000 1.9687 1.9702 414.0945 414.4962 0.0609 -1.0000 -1.0000 3908009 1576780734.90 151.4953 59.9990 32.0000 1.9684 1.9700 414.0404 414.4417 0.0609 -1.0000 -1.0000 3908087 1576780735.00 151.4900 59.9988 32.0000 1.9685 1.9701 414.0420 414.4445 0.0610 -1.0000 -1.0000 3908149 1576780735.10 151.4666 59.9988 32.0000 1.9689 1.9705 414.1040 414.5052 0.0607 -1.0000 -1.0000 3908212 1576780735.20 151.4666 59.9988 32.0000 1.9687 1.9703 414.0503 414.4517 0.0608 -1.0000 -1.0000 3908305 1576780735.30 151.4666 59.9988 32.0000 1.9685 1.9700 414.0824 414.4838 0.0608 -1.0000 -1.0000 3908368 1576780735.40 151.4666 59.9988 32.0000 1.9681 1.9697 414.0606 414.4618 0.0608 -1.0000 -1.0000 3908430 1576780735.50 151.4666 59.9988 32.0000 1.9679 1.9695 414.0779 414.4794 0.0608 -1.0000 -1.0000 3908509 1576780735.60 151.5002 59.9988 32.0000 1.9679 1.9695 414.0805 414.4812 0.0607 -1.0000 -1.0000 3908571 1576780735.70 151.5321 59.9988 32.0000 1.9682 1.9698 414.0191 414.4209 0.0610 -1.0000 -1.0000 3908633 1576780735.80 151.5321 59.9988 32.0000 1.9679 1.9694 414.0769 414.4791 0.0609 -1.0000 -1.0000 3908712 1576780735.90 151.5321 59.9988 32.0000 1.9687 1.9703 414.1063 414.5068 0.0607 -1.0000 -1.0000 3909040 1576780736.00 151.5321 59.9988 32.0000 1.9689 1.9705 414.1394 414.5401 0.0607 -1.0000 -1.0000 3909102 1576780736.10 151.5321 59.9988 32.0000 1.9682 1.9697 414.1021 414.5040 0.0609 -1.0000 -1.0000 3909165 1576780736.20 151.5245 59.9988 32.0000 1.9682 1.9697 414.0822 414.4832 0.0608 -1.0000 -1.0000 3909227 1576780736.30 151.5245 59.9988 32.0000 1.9688 1.9703 414.1454 414.5478 0.0610 -1.0000 -1.0000 3909306 1576780736.40 151.5245 59.9988 32.0000 1.9689 1.9705 414.0279 414.4287 0.0608 -1.0000 -1.0000 3909587 1576780736.50 151.5245 59.9988 32.0000 1.9688 1.9704 414.1217 414.5242 0.0609 -1.0000 -1.0000 3909649 1576780736.60 151.5245 59.9988 32.0000 1.9682 1.9698 414.1072 414.5094 0.0610 -1.0000 -1.0000 3909727 1576780736.70 151.5127 59.9988 32.0000 1.9684 1.9700 414.0431 414.4452 0.0609 -1.0000 -1.0000 3909790 1576780736.80 151.5019 59.9988 32.0000 1.9686 1.9702 414.0600 414.4616 0.0608 -1.0000 -1.0000 3909853 1576780736.90 151.5019 59.9988 32.0000 1.9675 1.9691 414.0808 414.4815 0.0607 -1.0000 -1.0000 3910165 1576780737.00 151.5019 59.9988 32.0000 1.9677 1.9692 414.0563 414.4578 0.0608 -1.0000 -1.0000 3910227 1576780737.10 151.5019 59.9988 32.0000 1.9686 1.9702 414.0886 414.4897 0.0608 -1.0000 -1.0000 3910290 1576780737.20 151.5019 59.9988 32.0000 1.9685 1.9700 414.1535 414.5553 0.0609 -1.0000 -1.0000 3910368 1576780737.30 151.5019 59.9988 32.0000 1.9689 1.9705 414.0053 414.4064 0.0607 -1.0000 -1.0000 3910430 1576780737.40 151.5019 59.9988 32.0000 1.9691 1.9707 414.0433 414.4440 0.0608 -1.0000 -1.0000 3910618 1576780737.50 151.5019 59.9988 32.0000 1.9682 1.9697 414.0791 414.4800 0.0607 -1.0000 -1.0000 3910680 1576780737.60 151.4879 59.9988 32.0000 1.9686 1.9702 414.2113 414.6125 0.0608 -1.0000 -1.0000 3910743 1576780737.70 151.4660 59.9988 32.0000 1.9682 1.9698 414.0554 414.4574 0.0609 -1.0000 -1.0000 3910805 1576780737.80 151.4660 59.9988 32.0000 1.9685 1.9701 413.9959 414.3971 0.0608 -1.0000 -1.0000 3910883 1576780737.90 151.4660 59.9988 32.0000 1.9684 1.9700 414.1490 414.5515 0.0610 -1.0000 -1.0000 3911118 1576780738.00 151.4660 59.9988 32.0000 1.9679 1.9695 414.0960 414.4977 0.0608 -1.0000 -1.0000 3911180 1576780738.10 151.4848 59.9988 32.0000 1.9674 1.9690 414.0276 414.4294 0.0610 -1.0000 -1.0000 3911274 1576780738.20 151.4848 59.9988 32.0000 1.9678 1.9694 414.0993 414.5011 0.0609 -1.0000 -1.0000 3911337 1576780738.30 151.4908 59.9988 32.0000 1.9678 1.9694 414.1079 414.5098 0.0609 -1.0000 -1.0000 3911399 1576780738.40 151.5228 59.9988 32.0000 1.9694 1.9709 414.0608 414.4622 0.0608 -1.0000 -1.0000 3911633 1576780738.50 151.5228 59.9988 32.0000 1.9688 1.9704 414.1611 414.5616 0.0607 -1.0000 -1.0000 3911696 1576780738.60 151.5228 59.9988 32.0000 1.9683 1.9699 414.0730 414.4738 0.0608 -1.0000 -1.0000 3911774 1576780738.70 151.5228 59.9988 32.0000 1.9678 1.9694 414.0979 414.4994 0.0608 -1.0000 -1.0000 3911837 1576780738.80 151.5228 59.9988 32.0000 1.9680 1.9696 414.1038 414.5042 0.0606 -1.0000 -1.0000 3911899 1576780738.90 151.5219 59.9988 32.0000 1.9679 1.9695 414.0957 414.4974 0.0609 -1.0000 -1.0000 3911962 1576780739.00 151.5213 59.9988 32.0000 1.9679 1.9695 414.0165 414.4184 0.0609 -1.0000 -1.0000 3912196 1576780739.10 151.5213 59.9988 32.0000 1.9684 1.9700 414.0781 414.4787 0.0606 -1.0000 -1.0000 3912259 1576780739.20 151.5213 59.9988 32.0000 1.9685 1.9701 414.1809 414.5826 0.0608 -1.0000 -1.0000 3912337 1576780739.30 151.5213 59.9988 32.0000 1.9684 1.9700 414.1176 414.5182 0.0606 -1.0000 -1.0000 3912399 1576780739.40 151.5213 59.9988 32.0000 1.9688 1.9703 414.0350 414.4358 0.0607 -1.0000 -1.0000 3912462 1576780739.50 151.5320 59.9988 32.0000 1.9686 1.9702 414.1019 414.5023 0.0607 -1.0000 -1.0000 3912665 1576780739.60 151.5320 59.9988 32.0000 1.9685 1.9701 414.1622 414.5638 0.0609 -1.0000 -1.0000 3912727 1576780739.70 151.5320 59.9988 32.0000 1.9683 1.9699 414.1214 414.5215 0.0606 -1.0000 -1.0000 3912790 1576780739.80 151.5320 59.9988 32.0000 1.9681 1.9696 414.0649 414.4654 0.0607 -1.0000 -1.0000 3912868 1576780739.90 151.5320 59.9988 32.0000 1.9688 1.9703 414.1063 414.5073 0.0607 -1.0000 -1.0000 3912930 1576780740.00 151.4898 59.9991 32.0000 1.9688 1.9703 414.0886 414.4901 0.0609 -1.0000 -1.0000 3913009 1576780740.10 151.4898 59.9991 32.0000 1.9684 1.9700 414.1888 414.5898 0.0607 -1.0000 -1.0000 3913071 1576780740.20 151.4898 59.9991 32.0000 1.9692 1.9708 414.1092 414.5100 0.0607 -1.0000 -1.0000 3913133 1576780740.30 151.4898 59.9991 32.0000 1.9686 1.9701 414.1039 414.5061 0.0610 -1.0000 -1.0000 3913212 1576780740.40 151.4898 59.9991 32.0000 1.9683 1.9698 414.0858 414.4871 0.0608 -1.0000 -1.0000 3913274 1576780740.50 151.4898 59.9991 32.0000 1.9688 1.9704 414.1060 414.5065 0.0606 -1.0000 -1.0000 3913633 1576780740.60 151.5170 59.9991 32.0000 1.9685 1.9700 414.1039 414.5055 0.0609 -1.0000 -1.0000 3913712 1576780740.70 151.5170 59.9991 32.0000 1.9683 1.9699 414.1202 414.5214 0.0608 -1.0000 -1.0000 3913774 1576780740.80 151.5170 59.9991 32.0000 1.9685 1.9700 414.0972 414.4983 0.0607 -1.0000 -1.0000 3913899 1576780740.90 151.5170 59.9991 32.0000 1.9684 1.9699 414.0715 414.4719 0.0607 -1.0000 -1.0000 3913977 1576780741.00 151.5170 59.9991 32.0000 1.9688 1.9704 413.9841 414.3852 0.0608 -1.0000 -1.0000 3914040 1576780741.10 151.4906 59.9991 32.0000 1.9684 1.9700 414.0903 414.4911 0.0607 -1.0000 -1.0000 3914103 1576780741.20 151.4871 59.9991 32.0000 1.9682 1.9698 414.0577 414.4589 0.0608 -1.0000 -1.0000 3914165 1576780741.30 151.4871 59.9991 32.0000 1.9687 1.9703 414.0675 414.4689 0.0608 -1.0000 -1.0000 3914227 1576780741.40 151.4871 59.9991 32.0000 1.9682 1.9698 414.0116 414.4122 0.0607 -1.0000 -1.0000 3914305 1576780741.50 151.4871 59.9991 32.0000 1.9684 1.9700 414.0145 414.4159 0.0609 -1.0000 -1.0000 3914555 1576780741.60 151.5087 59.9991 32.0000 1.9686 1.9701 413.9835 414.3842 0.0607 -1.0000 -1.0000 3914618 1576780741.70 151.5325 59.9991 32.0000 1.9680 1.9696 414.0051 414.4054 0.0606 -1.0000 -1.0000 3914680 1576780741.80 151.5325 59.9991 32.0000 1.9685 1.9701 414.0353 414.4363 0.0609 -1.0000 -1.0000 3914743 1576780741.90 151.5325 59.9991 32.0000 1.9688 1.9704 414.0132 414.4137 0.0607 -1.0000 -1.0000 3914821 1576780742.00 151.5325 59.9991 32.0000 1.9682 1.9698 414.1212 414.5218 0.0607 -1.0000 -1.0000 3914883 1576780742.10 151.5325 59.9991 32.0000 1.9689 1.9704 414.0622 414.4628 0.0607 -1.0000 -1.0000 3915118 1576780742.20 151.4922 59.9991 32.0000 1.9686 1.9702 414.0302 414.4313 0.0608 -1.0000 -1.0000 3915196 1576780742.30 151.4922 59.9991 32.0000 1.9691 1.9706 414.0382 414.4390 0.0608 -1.0000 -1.0000 3915259 1576780742.40 151.4922 59.9991 32.0000 1.9688 1.9703 414.0860 414.4876 0.0608 -1.0000 -1.0000 3915321 1576780742.50 151.4922 59.9991 32.0000 1.9681 1.9697 414.0399 414.4402 0.0606 -1.0000 -1.0000 3915399 1576780742.60 151.4922 59.9991 32.0000 1.9685 1.9701 414.0663 414.4668 0.0607 -1.0000 -1.0000 3915524 1576780742.70 151.4922 59.9991 32.0000 1.9683 1.9698 414.0445 414.4452 0.0607 -1.0000 -1.0000 3915587 1576780742.80 151.4839 59.9991 32.0000 1.9687 1.9703 413.9812 414.3823 0.0608 -1.0000 -1.0000 3915649 1576780742.90 151.4839 59.9991 32.0000 1.9687 1.9703 414.0386 414.4393 0.0607 -1.0000 -1.0000 3915727 1576780743.00 151.4839 59.9991 32.0000 1.9679 1.9695 413.9932 414.3945 0.0609 -1.0000 -1.0000 3915790 1576780743.10 151.4839 59.9991 32.0000 1.9685 1.9701 413.9982 414.3993 0.0608 -1.0000 -1.0000 3916524 1576780743.20 151.4839 59.9991 32.0000 1.9683 1.9699 413.9946 414.3965 0.0609 -1.0000 -1.0000 3916602 1576780743.30 151.4861 59.9991 32.0000 1.9688 1.9704 414.0212 414.4227 0.0608 -1.0000 -1.0000 3916665 1576780743.40 151.4865 59.9991 32.0000 1.9684 1.9700 414.1045 414.5047 0.0606 -1.0000 -1.0000 3916727 1576780743.50 151.4865 59.9991 32.0000 1.9690 1.9706 413.9658 414.3665 0.0608 -1.0000 -1.0000 3916790 1576780743.60 151.4865 59.9991 32.0000 1.9682 1.9698 414.0370 414.4388 0.0609 -1.0000 -1.0000 3916852 1576780743.70 151.4865 59.9991 32.0000 1.9687 1.9703 414.0362 414.4376 0.0608 -1.0000 -1.0000 3916915 1576780743.80 151.4865 59.9991 32.0000 1.9688 1.9704 414.0512 414.4523 0.0607 -1.0000 -1.0000 3916993 1576780743.90 151.4967 59.9991 32.0000 1.9687 1.9703 413.9278 414.3288 0.0608 -1.0000 -1.0000 3917055 1576780744.00 151.4967 59.9991 32.0000 1.9692 1.9708 414.0491 414.4493 0.0607 -1.0000 -1.0000 3917118 1576780744.10 151.4967 59.9991 32.0000 1.9683 1.9699 414.0662 414.4673 0.0607 -1.0000 -1.0000 3917259 1576780744.20 151.4967 59.9991 32.0000 1.9685 1.9701 414.0503 414.4511 0.0608 -1.0000 -1.0000 3917321 1576780744.30 151.4967 59.9991 32.0000 1.9686 1.9702 414.0656 414.4666 0.0607 -1.0000 -1.0000 3917399 1576780744.40 151.4823 59.9983 32.0000 1.9684 1.9699 414.1077 414.5080 0.0607 -1.0000 -1.0000 3917462 1576780744.50 151.4823 59.9983 32.0000 1.9687 1.9702 414.1136 414.5139 0.0607 -1.0000 -1.0000 3917524 1576780744.60 151.4823 59.9983 32.0000 1.9687 1.9702 414.1085 414.5107 0.0609 -1.0000 -1.0000 3917774 1576780744.70 151.4823 59.9983 32.0000 1.9686 1.9702 414.1249 414.5267 0.0608 -1.0000 -1.0000 3917837 1576780744.80 151.4823 59.9983 32.0000 1.9688 1.9704 414.0821 414.4827 0.0607 -1.0000 -1.0000 3917899 1576780744.90 151.4823 59.9983 32.0000 1.9689 1.9705 414.0064 414.4072 0.0607 -1.0000 -1.0000 3917977 1576780745.00 151.4823 59.9983 32.0000 1.9686 1.9702 414.0681 414.4693 0.0609 -1.0000 -1.0000 3918040 1576780745.10 151.4823 59.9983 32.0000 1.9679 1.9695 414.1357 414.5378 0.0609 -1.0000 -1.0000 3918790 1576780745.20 151.4823 59.9983 32.0000 1.9679 1.9694 414.0971 414.4981 0.0608 -1.0000 -1.0000 3918868 1576780745.30 151.4823 59.9983 32.0000 1.9681 1.9697 414.1066 414.5080 0.0608 -1.0000 -1.0000 3918930 1576780745.40 151.4823 59.9983 32.0000 1.9682 1.9698 414.1004 414.5007 0.0606 -1.0000 -1.0000 3918993 1576780745.50 151.4823 59.9983 32.0000 1.9686 1.9702 414.0818 414.4828 0.0608 -1.0000 -1.0000 3919055 1576780745.60 151.4676 59.9983 32.0000 1.9689 1.9705 414.0476 414.4486 0.0607 -1.0000 -1.0000 3919133 1576780745.70 151.4676 59.9983 32.0000 1.9685 1.9700 414.0205 414.4210 0.0607 -1.0000 -1.0000 3919180 1576780745.80 151.4676 59.9983 32.0000 1.9676 1.9692 414.0305 414.4319 0.0608 -1.0000 -1.0000 3919259 1576780745.90 151.4676 59.9983 32.0000 1.9675 1.9690 414.1047 414.5060 0.0608 -1.0000 -1.0000 3919321 1576780746.00 151.4676 59.9983 32.0000 1.9681 1.9697 413.9734 414.3740 0.0607 -1.0000 -1.0000 3919383 1576780746.10 151.4822 59.9983 32.0000 1.9681 1.9697 414.0447 414.4461 0.0608 -1.0000 -1.0000 3919462 1576780746.20 151.4879 59.9983 32.0000 1.9687 1.9703 414.0339 414.4348 0.0607 -1.0000 -1.0000 3919524 1576780746.30 151.4879 59.9983 32.0000 1.9686 1.9702 414.0951 414.4954 0.0607 -1.0000 -1.0000 3919602 1576780746.40 151.4879 59.9983 32.0000 1.9683 1.9698 414.0431 414.4440 0.0608 -1.0000 -1.0000 3919665 1576780746.50 151.4879 59.9983 32.0000 1.9682 1.9697 414.1080 414.5093 0.0608 -1.0000 -1.0000 3919727 1576780746.60 151.4879 59.9983 32.0000 1.9682 1.9698 414.0443 414.4453 0.0608 -1.0000 -1.0000 3919806 1576780746.70 151.5040 59.9983 32.0000 1.9685 1.9701 414.0407 414.4425 0.0609 -1.0000 -1.0000 3919868 1576780746.80 151.5040 59.9983 32.0000 1.9680 1.9696 414.0338 414.4344 0.0606 -1.0000 -1.0000 3919930 1576780746.90 151.5040 59.9983 32.0000 1.9688 1.9703 414.0465 414.4471 0.0608 -1.0000 -1.0000 3920009 1576780747.00 151.5040 59.9983 32.0000 1.9682 1.9698 414.0797 414.4815 0.0608 -1.0000 -1.0000 3920071 1576780747.10 151.5040 59.9983 32.0000 1.9685 1.9701 414.0564 414.4570 0.0607 -1.0000 -1.0000 3920133 1576780747.20 151.5040 59.9983 32.0000 1.9686 1.9702 414.0056 414.4059 0.0606 -1.0000 -1.0000 3920212 1576780747.30 151.5040 59.9983 32.0000 1.9687 1.9703 414.1005 414.5004 0.0606 -1.0000 -1.0000 3920274 1576780747.40 151.5040 59.9983 32.0000 1.9687 1.9703 414.0738 414.4741 0.0606 -1.0000 -1.0000 3920337 1576780747.50 151.5040 59.9983 32.0000 1.9682 1.9698 414.0787 414.4790 0.0606 -1.0000 -1.0000 3920415 1576780747.60 151.5040 59.9983 32.0000 1.9683 1.9699 414.0648 414.4653 0.0607 -1.0000 -1.0000 3920477 1576780747.70 151.5079 59.9983 32.0000 1.9691 1.9706 414.0678 414.4681 0.0606 -1.0000 -1.0000 3920649 1576780747.80 151.5173 59.9983 32.0000 1.9691 1.9707 414.1115 414.5132 0.0609 -1.0000 -1.0000 3920727 1576780747.90 151.5173 59.9983 32.0000 1.9683 1.9699 414.0731 414.4743 0.0608 -1.0000 -1.0000 3920790 1576780748.00 151.5173 59.9983 32.0000 1.9681 1.9697 414.0791 414.4802 0.0608 -1.0000 -1.0000 3920852 1576780748.10 151.5173 59.9983 32.0000 1.9685 1.9701 414.0479 414.4491 0.0608 -1.0000 -1.0000 3920915 1576780748.20 151.5173 59.9983 32.0000 1.9691 1.9706 414.0938 414.4950 0.0608 -1.0000 -1.0000 3921603 1576780748.30 151.6091 59.9983 32.0000 1.9694 1.9709 414.1158 414.5172 0.0608 -1.0000 -1.0000 3921665 1576780748.40 151.6459 59.9983 32.0000 1.9690 1.9706 414.0775 414.4774 0.0606 -1.0000 -1.0000 3921743 1576780748.50 151.6459 59.9983 32.0000 1.9696 1.9712 414.1898 414.5906 0.0607 -1.0000 -1.0000 3921806 1576780748.60 151.6459 59.9983 32.0000 1.9692 1.9707 414.1413 414.5411 0.0605 -1.0000 -1.0000 3921868 1576780748.70 151.6459 59.9983 32.0000 1.9696 1.9711 414.1555 414.5563 0.0607 -1.0000 -1.0000 3922103 1576780748.80 151.6459 59.9983 32.0000 1.9690 1.9705 414.1345 414.5351 0.0607 -1.0000 -1.0000 3922165 1576780748.90 151.5785 59.9983 32.0000 1.9689 1.9704 414.0841 414.4843 0.0606 -1.0000 -1.0000 3922243 1576780749.00 151.5785 59.9983 32.0000 1.9691 1.9706 414.0812 414.4822 0.0608 -1.0000 -1.0000 3922305 1576780749.10 151.5785 59.9983 32.0000 1.9685 1.9701 414.1324 414.5335 0.0607 -1.0000 -1.0000 3922368 1576780749.20 151.5785 59.9983 32.0000 1.9687 1.9703 414.1990 414.5999 0.0607 -1.0000 -1.0000 3922555 1576780749.30 151.5785 59.9983 32.0000 1.9692 1.9708 414.0405 414.4419 0.0608 -1.0000 -1.0000 3922618 1576780749.40 151.5646 59.9981 32.0000 1.9689 1.9705 414.0856 414.4870 0.0609 -1.0000 -1.0000 3922680 1576780749.50 151.5277 59.9976 32.0000 1.9691 1.9707 414.1371 414.5386 0.0608 -1.0000 -1.0000 3922759 1576780749.60 151.5277 59.9976 32.0000 1.9690 1.9706 414.0954 414.4961 0.0607 -1.0000 -1.0000 3922821 1576780749.70 151.5277 59.9976 32.0000 1.9682 1.9697 414.1013 414.5017 0.0606 -1.0000 -1.0000 3922883 1576780749.80 151.5277 59.9976 32.0000 1.9690 1.9705 414.0332 414.4331 0.0607 -1.0000 -1.0000 3923118 1576780749.90 151.5277 59.9976 32.0000 1.9691 1.9707 414.0766 414.4771 0.0607 -1.0000 -1.0000 3923180 1576780750.00 151.5277 59.9976 32.0000 1.9691 1.9706 414.0861 414.4869 0.0607 -1.0000 -1.0000 3923243 1576780750.10 151.5277 59.9976 32.0000 1.9679 1.9694 414.1054 414.5063 0.0608 -1.0000 -1.0000 3923321 1576780750.20 151.5277 59.9976 32.0000 1.9685 1.9701 414.0917 414.4923 0.0607 -1.0000 -1.0000 3923383 1576780750.30 151.5358 59.9976 32.0000 1.9683 1.9699 414.0479 414.4481 0.0607 -1.0000 -1.0000 3923774 1576780750.40 151.5358 59.9976 32.0000 1.9681 1.9697 414.0574 414.4574 0.0606 -1.0000 -1.0000 3923837 1576780750.50 151.5358 59.9976 32.0000 1.9683 1.9699 414.0553 414.4556 0.0607 -1.0000 -1.0000 3923899 1576780750.60 151.5358 59.9976 32.0000 1.9682 1.9698 414.1485 414.5496 0.0608 -1.0000 -1.0000 3923977 1576780750.70 151.5358 59.9976 32.0000 1.9683 1.9699 414.1548 414.5565 0.0609 -1.0000 -1.0000 3924040 1576780750.80 151.5358 59.9976 32.0000 1.9684 1.9700 414.1509 414.5522 0.0608 -1.0000 -1.0000 3924290 1576780750.90 151.5358 59.9976 32.0000 1.9686 1.9702 414.1426 414.5437 0.0608 -1.0000 -1.0000 3924368 1576780751.00 151.5358 59.9976 32.0000 1.9687 1.9702 414.0793 414.4801 0.0608 -1.0000 -1.0000 3924430 1576780751.10 151.5347 59.9976 32.0000 1.9686 1.9702 414.0952 414.4970 0.0609 -1.0000 -1.0000 3924493 1576780751.20 151.5335 59.9976 32.0000 1.9682 1.9697 414.1688 414.5704 0.0608 -1.0000 -1.0000 3924571 1576780751.30 151.5335 59.9976 32.0000 1.9689 1.9705 414.0741 414.4750 0.0607 -1.0000 -1.0000 3924665 1576780751.40 151.5335 59.9976 32.0000 1.9690 1.9706 414.0632 414.4641 0.0607 -1.0000 -1.0000 3924727 1576780751.50 151.5335 59.9976 32.0000 1.9689 1.9704 414.0861 414.4869 0.0607 -1.0000 -1.0000 3924805 1576780751.60 151.5335 59.9976 32.0000 1.9687 1.9702 414.0262 414.4267 0.0607 -1.0000 -1.0000 3924868 1576780751.70 151.5347 59.9976 32.0000 1.9684 1.9700 414.1514 414.5527 0.0608 -1.0000 -1.0000 3924930 1576780751.80 151.5443 59.9976 32.0000 1.9687 1.9702 414.1141 414.5149 0.0607 -1.0000 -1.0000 3925180 1576780751.90 151.5443 59.9976 32.0000 1.9690 1.9705 414.1116 414.5131 0.0609 -1.0000 -1.0000 3925243 1576780752.00 151.5443 59.9976 32.0000 1.9688 1.9704 414.1407 414.5401 0.0606 -1.0000 -1.0000 3925306 1576780752.10 151.5443 59.9976 32.0000 1.9682 1.9698 413.9744 414.3755 0.0608 -1.0000 -1.0000 3925383 1576780752.20 151.5443 59.9976 32.0000 1.9684 1.9700 414.0292 414.4304 0.0608 -1.0000 -1.0000 3925446 1576780752.30 151.5378 59.9976 32.0000 1.9681 1.9696 414.0143 414.4149 0.0607 -1.0000 -1.0000 3925524 1576780752.40 151.5378 59.9976 32.0000 1.9681 1.9697 414.1382 414.5392 0.0607 -1.0000 -1.0000 3925587 1576780752.50 151.5378 59.9976 32.0000 1.9683 1.9699 414.1152 414.5163 0.0608 -1.0000 -1.0000 3925649 1576780752.60 151.5378 59.9976 32.0000 1.9686 1.9702 414.0544 414.4554 0.0608 -1.0000 -1.0000 3925727 1576780752.70 151.5378 59.9976 32.0000 1.9684 1.9699 414.0787 414.4796 0.0608 -1.0000 -1.0000 3925790 1576780752.80 151.5413 59.9976 32.0000 1.9686 1.9702 414.0773 414.4784 0.0608 -1.0000 -1.0000 3925883 1576780752.90 151.5509 59.9976 32.0000 1.9695 1.9711 414.1364 414.5367 0.0607 -1.0000 -1.0000 3925946 1576780753.00 151.5509 59.9976 32.0000 1.9689 1.9705 414.0589 414.4608 0.0609 -1.0000 -1.0000 3926009 1576780753.10 151.5509 59.9976 32.0000 1.9691 1.9706 414.1044 414.5051 0.0607 -1.0000 -1.0000 3926071 1576780753.20 151.5509 59.9976 32.0000 1.9690 1.9706 414.0638 414.4642 0.0606 -1.0000 -1.0000 3926149 1576780753.30 151.5509 59.9976 32.0000 1.9690 1.9705 414.0727 414.4729 0.0607 -1.0000 -1.0000 3926383 1576780753.40 151.5048 59.9976 32.0000 1.9688 1.9704 414.1274 414.5280 0.0607 -1.0000 -1.0000 3926446 1576780753.50 151.5048 59.9976 32.0000 1.9684 1.9699 414.1372 414.5385 0.0608 -1.0000 -1.0000 3926509 1576780753.60 151.5048 59.9976 32.0000 1.9690 1.9705 414.0644 414.4651 0.0607 -1.0000 -1.0000 3926571 1576780753.70 151.5048 59.9976 32.0000 1.9684 1.9699 413.9846 414.3849 0.0606 -1.0000 -1.0000 3926649 1576780753.80 151.5048 59.9976 32.0000 1.9680 1.9696 414.0087 414.4093 0.0607 -1.0000 -1.0000 3926712 1576780753.90 151.5048 59.9976 32.0000 1.9684 1.9700 414.0558 414.4563 0.0607 -1.0000 -1.0000 3926774 1576780754.00 151.5106 59.9976 32.0000 1.9689 1.9705 414.1294 414.5316 0.0610 -1.0000 -1.0000 3926837 1576780754.10 151.5106 59.9976 32.0000 1.9682 1.9698 414.0929 414.4931 0.0607 -1.0000 -1.0000 3926915 1576780754.20 151.5106 59.9976 32.0000 1.9674 1.9690 414.0510 414.4519 0.0608 -1.0000 -1.0000 3926977 1576780754.30 151.5106 59.9976 32.0000 1.9677 1.9693 414.0086 414.4111 0.0610 -1.0000 -1.0000 3927055 1576780754.40 151.5106 59.9976 32.0000 1.9682 1.9698 414.0149 414.4158 0.0608 -1.0000 -1.0000 3927290 1576780754.50 151.5339 59.9976 32.0000 1.9683 1.9698 414.0259 414.4271 0.0608 -1.0000 -1.0000 3927353 1576780754.60 151.5500 59.9976 32.0000 1.9686 1.9702 414.0915 414.4920 0.0607 -1.0000 -1.0000 3927430 1576780754.70 151.5500 59.9976 32.0000 1.9683 1.9698 414.0803 414.4819 0.0609 -1.0000 -1.0000 3927493 1576780754.80 151.5500 59.9976 32.0000 1.9687 1.9702 414.0720 414.4732 0.0608 -1.0000 -1.0000 3927556 1576780754.90 151.5500 59.9976 32.0000 1.9684 1.9700 414.0617 414.4636 0.0609 -1.0000 -1.0000 3928321 1576780755.00 151.5500 59.9976 32.0000 1.9687 1.9703 414.0578 414.4594 0.0609 -1.0000 -1.0000 3928383 1576780755.10 151.5094 59.9978 32.0000 1.9675 1.9690 414.0247 414.4267 0.0609 -1.0000 -1.0000 3928446 1576780755.20 151.5094 59.9978 32.0000 1.9679 1.9695 414.0513 414.4524 0.0608 -1.0000 -1.0000 3928524 1576780755.30 151.5094 59.9978 32.0000 1.9683 1.9699 414.0265 414.4262 0.0606 -1.0000 -1.0000 3928571 1576780755.40 151.5094 59.9978 32.0000 1.9686 1.9702 414.0223 414.4235 0.0608 -1.0000 -1.0000 3928649 1576780755.50 151.5094 59.9978 32.0000 1.9681 1.9697 414.0191 414.4201 0.0608 -1.0000 -1.0000 3928727 1576780755.60 151.5094 59.9978 32.0000 1.9680 1.9696 414.0261 414.4269 0.0607 -1.0000 -1.0000 3928790 1576780755.70 151.5094 59.9978 32.0000 1.9686 1.9702 414.0704 414.4712 0.0608 -1.0000 -1.0000 3928852 1576780755.80 151.5094 59.9978 32.0000 1.9685 1.9701 414.0402 414.4418 0.0609 -1.0000 -1.0000 3928915 1576780755.90 151.5094 59.9978 32.0000 1.9682 1.9697 414.0517 414.4532 0.0608 -1.0000 -1.0000 3929149 1576780756.00 151.5094 59.9978 32.0000 1.9677 1.9693 414.0315 414.4328 0.0608 -1.0000 -1.0000 3929212 1576780756.10 151.5094 59.9978 32.0000 1.9680 1.9695 414.0838 414.4852 0.0608 -1.0000 -1.0000 3929290 1576780756.20 151.5094 59.9978 32.0000 1.9683 1.9699 414.0231 414.4247 0.0608 -1.0000 -1.0000 3929353 1576780756.30 151.4657 59.9978 32.0000 1.9684 1.9699 414.1209 414.5216 0.0608 -1.0000 -1.0000 3929430 1576780756.40 151.4657 59.9978 32.0000 1.9678 1.9694 414.0703 414.4713 0.0607 -1.0000 -1.0000 3929649 1576780756.50 151.4657 59.9978 32.0000 1.9679 1.9695 414.1068 414.5086 0.0608 -1.0000 -1.0000 3929712 1576780756.60 151.4657 59.9978 32.0000 1.9684 1.9700 414.0642 414.4648 0.0608 -1.0000 -1.0000 3929790 1576780756.70 151.4657 59.9978 32.0000 1.9684 1.9700 414.0909 414.4924 0.0609 -1.0000 -1.0000 3929853 1576780756.80 151.5399 59.9978 32.0000 1.9680 1.9696 414.0920 414.4938 0.0609 -1.0000 -1.0000 3929915 1576780756.90 151.5399 59.9978 32.0000 1.9685 1.9701 414.0782 414.4795 0.0608 -1.0000 -1.0000 3929993 1576780757.00 151.5381 59.9978 32.0000 1.9688 1.9704 414.1205 414.5218 0.0608 -1.0000 -1.0000 3930056 1576780757.10 151.4740 59.9978 32.0000 1.9682 1.9697 414.0496 414.4512 0.0609 -1.0000 -1.0000 3930118 1576780757.20 151.4740 59.9978 32.0000 1.9685 1.9701 414.0803 414.4822 0.0609 -1.0000 -1.0000 3930180 1576780757.30 151.4740 59.9978 32.0000 1.9680 1.9696 414.1570 414.5584 0.0608 -1.0000 -1.0000 3930243 1576780757.40 151.4740 59.9978 32.0000 1.9684 1.9700 414.1009 414.5021 0.0608 -1.0000 -1.0000 3930305 1576780757.50 151.4740 59.9978 32.0000 1.9682 1.9698 414.0720 414.4738 0.0609 -1.0000 -1.0000 3930555 1576780757.60 151.4740 59.9978 32.0000 1.9683 1.9699 414.1114 414.5129 0.0608 -1.0000 -1.0000 3930618 1576780757.70 151.4740 59.9978 32.0000 1.9688 1.9704 414.1729 414.5749 0.0609 -1.0000 -1.0000 3930680 1576780757.80 151.4740 59.9978 32.0000 1.9692 1.9708 414.1159 414.5175 0.0608 -1.0000 -1.0000 3930743 1576780757.90 151.4740 59.9978 32.0000 1.9684 1.9699 414.1670 414.5686 0.0609 -1.0000 -1.0000 3930805 1576780758.00 151.4740 59.9978 32.0000 1.9690 1.9705 414.1006 414.5021 0.0608 -1.0000 -1.0000 3930883 1576780758.10 151.5284 59.9978 32.0000 1.9691 1.9707 414.1472 414.5488 0.0609 -1.0000 -1.0000 3930962 1576780758.20 151.5284 59.9978 32.0000 1.9690 1.9706 414.1501 414.5523 0.0609 -1.0000 -1.0000 3931024 1576780758.30 151.5284 59.9978 32.0000 1.9683 1.9699 414.0958 414.4973 0.0608 -1.0000 -1.0000 3931087 1576780758.40 151.5284 59.9978 32.0000 1.9682 1.9698 414.1101 414.5111 0.0608 -1.0000 -1.0000 3931149 1576780758.50 151.5284 59.9978 32.0000 1.9685 1.9701 414.1020 414.5043 0.0610 -1.0000 -1.0000 3931524 1576780758.60 151.5081 59.9978 32.0000 1.9683 1.9698 414.0548 414.4558 0.0607 -1.0000 -1.0000 3931603 1576780758.70 151.5081 59.9978 32.0000 1.9683 1.9699 414.1423 414.5435 0.0608 -1.0000 -1.0000 3931680 1576780758.80 151.5081 59.9978 32.0000 1.9686 1.9702 414.0721 414.4735 0.0608 -1.0000 -1.0000 3931727 1576780758.90 151.5081 59.9978 32.0000 1.9684 1.9700 414.1727 414.5741 0.0608 -1.0000 -1.0000 3931806 1576780759.00 151.5081 59.9978 32.0000 1.9686 1.9701 414.0483 414.4496 0.0609 -1.0000 -1.0000 3932290 1576780759.10 151.5078 59.9978 32.0000 1.9690 1.9706 414.1049 414.5066 0.0609 -1.0000 -1.0000 3932352 1576780759.20 151.4997 59.9978 32.0000 1.9686 1.9702 414.1404 414.5426 0.0609 -1.0000 -1.0000 3932430 1576780759.30 151.4997 59.9978 32.0000 1.9687 1.9703 414.0907 414.4918 0.0607 -1.0000 -1.0000 3932493 1576780759.40 151.4997 59.9978 32.0000 1.9685 1.9700 414.0885 414.4907 0.0610 -1.0000 -1.0000 3932555 1576780759.50 151.4997 59.9978 32.0000 1.9688 1.9703 414.0531 414.4541 0.0607 -1.0000 -1.0000 3932633 1576780759.60 151.4997 59.9978 32.0000 1.9686 1.9702 414.1298 414.5306 0.0607 -1.0000 -1.0000 3932696 1576780759.70 151.4997 59.9978 32.0000 1.9686 1.9702 414.1142 414.5155 0.0608 -1.0000 -1.0000 3932759 1576780759.80 151.4997 59.9978 32.0000 1.9679 1.9695 414.0530 414.4543 0.0608 -1.0000 -1.0000 3932821 1576780759.90 151.4997 59.9978 32.0000 1.9678 1.9694 414.1650 414.5671 0.0610 -1.0000 -1.0000 3932883 1576780760.00 151.5154 59.9979 32.0000 1.9688 1.9704 414.1570 414.5594 0.0609 -1.0000 -1.0000 3932946 1576780760.10 151.5154 59.9979 32.0000 1.9686 1.9702 414.2357 414.6371 0.0608 -1.0000 -1.0000 3933024 1576780760.20 151.5154 59.9979 32.0000 1.9683 1.9698 414.0980 414.4996 0.0608 -1.0000 -1.0000 3933087 1576780760.30 151.5132 59.9979 32.0000 1.9683 1.9699 414.1794 414.5811 0.0608 -1.0000 -1.0000 3933165 1576780760.40 151.5028 59.9979 32.0000 1.9681 1.9697 414.1718 414.5727 0.0607 -1.0000 -1.0000 3933227 1576780760.50 151.5028 59.9979 32.0000 1.9681 1.9697 414.1206 414.5221 0.0609 -1.0000 -1.0000 3933290 1576780760.60 151.5028 59.9979 32.0000 1.9680 1.9695 414.0642 414.4651 0.0607 -1.0000 -1.0000 3933571 1576780760.70 151.5028 59.9979 32.0000 1.9686 1.9702 414.0610 414.4615 0.0607 -1.0000 -1.0000 3933633 1576780760.80 151.5028 59.9979 32.0000 1.9682 1.9697 414.1147 414.5162 0.0608 -1.0000 -1.0000 3933696 1576780760.90 151.5025 59.9979 32.0000 1.9685 1.9701 414.0776 414.4802 0.0609 -1.0000 -1.0000 3933774 1576780761.00 151.5025 59.9979 32.0000 1.9689 1.9705 414.1654 414.5668 0.0609 -1.0000 -1.0000 3933837 1576780761.10 151.5025 59.9979 32.0000 1.9684 1.9700 414.1307 414.5334 0.0610 -1.0000 -1.0000 3934024 1576780761.20 151.5025 59.9979 32.0000 1.9687 1.9703 414.0724 414.4745 0.0609 -1.0000 -1.0000 3934087 1576780761.30 151.5025 59.9979 32.0000 1.9681 1.9697 414.0865 414.4884 0.0609 -1.0000 -1.0000 3934165 1576780761.40 151.5025 59.9979 32.0000 1.9681 1.9697 414.1179 414.5190 0.0607 -1.0000 -1.0000 3934227 1576780761.50 151.5025 59.9979 32.0000 1.9682 1.9698 414.0683 414.4695 0.0608 -1.0000 -1.0000 3934290 1576780761.60 151.5116 59.9979 32.0000 1.9677 1.9692 414.0617 414.4638 0.0609 -1.0000 -1.0000 3935087 1576780761.70 151.5045 59.9979 32.0000 1.9680 1.9696 414.1185 414.5197 0.0607 -1.0000 -1.0000 3935149 1576780761.80 151.5045 59.9979 32.0000 1.9683 1.9698 414.0793 414.4804 0.0608 -1.0000 -1.0000 3935212 1576780761.90 151.5045 59.9979 32.0000 1.9687 1.9703 414.1505 414.5525 0.0609 -1.0000 -1.0000 3935274 1576780762.00 151.5045 59.9979 32.0000 1.9676 1.9692 414.1013 414.5029 0.0609 -1.0000 -1.0000 3935337 1576780762.10 151.5045 59.9979 32.0000 1.9679 1.9695 414.1598 414.5608 0.0608 -1.0000 -1.0000 3935430 1576780762.20 151.5045 59.9979 32.0000 1.9687 1.9702 414.0963 414.4982 0.0609 -1.0000 -1.0000 3935493 1576780762.30 151.5045 59.9979 32.0000 1.9692 1.9708 414.0825 414.4846 0.0609 -1.0000 -1.0000 3935571 1576780762.40 151.4922 59.9979 32.0000 1.9690 1.9706 414.0861 414.4873 0.0608 -1.0000 -1.0000 3935633 1576780762.50 151.5270 59.9979 32.0000 1.9687 1.9703 414.1560 414.5575 0.0608 -1.0000 -1.0000 3935712 1576780762.60 151.5270 59.9979 32.0000 1.9687 1.9703 414.1362 414.5372 0.0607 -1.0000 -1.0000 3935821 1576780762.70 151.5270 59.9979 32.0000 1.9686 1.9702 414.1343 414.5359 0.0609 -1.0000 -1.0000 3935883 1576780762.80 151.5270 59.9979 32.0000 1.9682 1.9698 414.1311 414.5331 0.0609 -1.0000 -1.0000 3935946 1576780762.90 151.5362 59.9979 32.0000 1.9684 1.9699 414.1396 414.5415 0.0609 -1.0000 -1.0000 3936024 1576780763.00 151.5349 59.9979 32.0000 1.9695 1.9710 414.1169 414.5189 0.0609 -1.0000 -1.0000 3936087 1576780763.10 151.4737 59.9979 32.0000 1.9685 1.9701 414.1159 414.5178 0.0609 -1.0000 -1.0000 3936149 1576780763.20 151.5026 59.9979 32.0000 1.9686 1.9702 414.1122 414.5145 0.0610 -1.0000 -1.0000 3936212 1576780763.30 151.5026 59.9979 32.0000 1.9685 1.9701 414.1556 414.5568 0.0608 -1.0000 -1.0000 3936274 1576780763.40 151.5026 59.9979 32.0000 1.9682 1.9698 414.1925 414.5939 0.0608 -1.0000 -1.0000 3936337 1576780763.50 151.5026 59.9979 32.0000 1.9682 1.9698 414.1353 414.5364 0.0608 -1.0000 -1.0000 3936415 1576780763.60 151.5026 59.9979 32.0000 1.9684 1.9699 414.0804 414.4824 0.0609 -1.0000 -1.0000 3936555 1576780763.70 151.5026 59.9979 32.0000 1.9679 1.9694 414.1081 414.5096 0.0609 -1.0000 -1.0000 3936618 1576780763.80 151.5026 59.9979 32.0000 1.9685 1.9701 414.0499 414.4517 0.0608 -1.0000 -1.0000 3936680 1576780763.90 151.5026 59.9979 32.0000 1.9680 1.9696 414.1292 414.5312 0.0609 -1.0000 -1.0000 3936743 1576780764.00 151.5026 59.9979 32.0000 1.9683 1.9699 414.1528 414.5548 0.0609 -1.0000 -1.0000 3936805 1576780764.10 151.5043 59.9979 32.0000 1.9684 1.9699 414.1087 414.5110 0.0609 -1.0000 -1.0000 3937306 1576780764.20 151.5176 59.9979 32.0000 1.9688 1.9704 414.1107 414.5122 0.0609 -1.0000 -1.0000 3937368 1576780764.30 151.5176 59.9979 32.0000 1.9685 1.9701 414.0983 414.5012 0.0610 -1.0000 -1.0000 3937430 1576780764.40 151.5176 59.9979 32.0000 1.9689 1.9704 414.1165 414.5182 0.0608 -1.0000 -1.0000 3937493 1576780764.50 151.5176 59.9979 32.0000 1.9691 1.9706 414.1412 414.5429 0.0609 -1.0000 -1.0000 3937556 1576780764.60 151.5176 59.9979 32.0000 1.9688 1.9703 414.1330 414.5345 0.0608 -1.0000 -1.0000 3937633 1576780764.70 151.5176 59.9979 32.0000 1.9686 1.9702 414.0375 414.4394 0.0609 -1.0000 -1.0000 3937696 1576780764.80 151.5205 59.9981 32.0000 1.9689 1.9704 414.0980 414.4999 0.0609 -1.0000 -1.0000 3937759 1576780764.90 151.5208 59.9981 32.0000 1.9684 1.9700 414.0429 414.4441 0.0608 -1.0000 -1.0000 3937837 1576780765.00 151.5208 59.9981 32.0000 1.9686 1.9702 414.0940 414.4959 0.0609 -1.0000 -1.0000 3937899 1576780765.10 151.5208 59.9981 32.0000 1.9687 1.9703 414.0607 414.4621 0.0609 -1.0000 -1.0000 3938133 1576780765.20 151.5208 59.9981 32.0000 1.9681 1.9697 414.0234 414.4253 0.0609 -1.0000 -1.0000 3938196 1576780765.30 151.5210 59.9981 32.0000 1.9691 1.9707 414.0959 414.4973 0.0608 -1.0000 -1.0000 3938259 1576780765.40 151.5277 59.9981 32.0000 1.9678 1.9694 414.0619 414.4631 0.0608 -1.0000 -1.0000 3938321 1576780765.50 151.5277 59.9981 32.0000 1.9688 1.9704 414.1214 414.5225 0.0608 -1.0000 -1.0000 3938399 1576780765.60 151.5277 59.9981 32.0000 1.9693 1.9708 414.0846 414.4861 0.0609 -1.0000 -1.0000 3938649 1576780765.70 151.5277 59.9981 32.0000 1.9689 1.9704 414.0822 414.4841 0.0609 -1.0000 -1.0000 3938712 1576780765.80 151.5277 59.9981 32.0000 1.9685 1.9701 414.1223 414.5243 0.0609 -1.0000 -1.0000 3938774 1576780765.90 151.5184 59.9981 32.0000 1.9688 1.9704 414.1169 414.5185 0.0609 -1.0000 -1.0000 3938837 1576780766.00 151.5184 59.9981 32.0000 1.9692 1.9708 414.1703 414.5724 0.0609 -1.0000 -1.0000 3938899 1576780766.10 151.5184 59.9981 32.0000 1.9688 1.9704 414.0930 414.4945 0.0608 -1.0000 -1.0000 3939290 1576780766.20 151.5184 59.9981 32.0000 1.9684 1.9700 414.0805 414.4822 0.0609 -1.0000 -1.0000 3939352 1576780766.30 151.5184 59.9981 32.0000 1.9692 1.9708 414.0377 414.4399 0.0610 -1.0000 -1.0000 3939430 1576780766.40 151.5184 59.9981 32.0000 1.9686 1.9702 414.1089 414.5101 0.0607 -1.0000 -1.0000 3939493 1576780766.50 151.4956 59.9981 32.0000 1.9685 1.9701 414.0875 414.4885 0.0607 -1.0000 -1.0000 3939556 1576780766.60 151.4956 59.9981 32.0000 1.9690 1.9706 414.0438 414.4446 0.0608 -1.0000 -1.0000 3939633 1576780766.70 151.4956 59.9981 32.0000 1.9689 1.9705 414.0290 414.4314 0.0610 -1.0000 -1.0000 3939821 1576780766.80 151.4956 59.9981 32.0000 1.9690 1.9706 414.0655 414.4667 0.0608 -1.0000 -1.0000 3939883 1576780766.90 151.4956 59.9981 32.0000 1.9687 1.9703 414.0913 414.4926 0.0608 -1.0000 -1.0000 3939946 1576780767.00 151.4879 59.9981 32.0000 1.9691 1.9707 414.1327 414.5342 0.0608 -1.0000 -1.0000 3940009 1576780767.10 151.4879 59.9981 32.0000 1.9684 1.9700 414.0724 414.4740 0.0608 -1.0000 -1.0000 3940071 1576780767.20 151.4879 59.9981 32.0000 1.9688 1.9704 414.1144 414.5154 0.0608 -1.0000 -1.0000 3940305 1576780767.30 151.4879 59.9981 32.0000 1.9690 1.9706 414.0527 414.4540 0.0608 -1.0000 -1.0000 3940368 1576780767.40 151.4879 59.9981 32.0000 1.9689 1.9705 414.0950 414.4971 0.0609 -1.0000 -1.0000 3940430 1576780767.50 151.4879 59.9981 32.0000 1.9689 1.9705 414.1069 414.5091 0.0609 -1.0000 -1.0000 3940509 1576780767.60 151.4879 59.9981 32.0000 1.9682 1.9698 414.0893 414.4917 0.0610 -1.0000 -1.0000 3940571 1576780767.70 151.4879 59.9981 32.0000 1.9682 1.9698 414.0580 414.4609 0.0610 -1.0000 -1.0000 3941040 1576780767.80 151.4640 59.9981 32.0000 1.9687 1.9702 414.0617 414.4641 0.0610 -1.0000 -1.0000 3941118 1576780767.90 151.4640 59.9981 32.0000 1.9686 1.9702 414.1438 414.5458 0.0609 -1.0000 -1.0000 3941180 1576780768.00 151.4640 59.9981 32.0000 1.9686 1.9702 414.0778 414.4798 0.0609 -1.0000 -1.0000 3941243 1576780768.10 151.4640 59.9981 32.0000 1.9684 1.9700 414.0528 414.4543 0.0608 -1.0000 -1.0000 3941306 1576780768.20 151.5390 59.9981 32.0000 1.9690 1.9705 414.1777 414.5796 0.0610 -1.0000 -1.0000 3941540 1576780768.30 151.5395 59.9981 32.0000 1.9689 1.9705 414.0955 414.4982 0.0609 -1.0000 -1.0000 3941618 1576780768.40 151.5395 59.9981 32.0000 1.9684 1.9700 414.0669 414.4674 0.0608 -1.0000 -1.0000 3941680 1576780768.50 151.5395 59.9981 32.0000 1.9683 1.9699 414.0909 414.4932 0.0610 -1.0000 -1.0000 3941743 1576780768.60 151.4386 59.9981 32.0000 1.9685 1.9701 414.0993 414.5011 0.0609 -1.0000 -1.0000 3941806 1576780768.70 151.4386 59.9981 32.0000 1.9682 1.9698 414.0304 414.4317 0.0608 -1.0000 -1.0000 3941868 1576780768.80 151.4386 59.9981 32.0000 1.9681 1.9697 414.0710 414.4718 0.0607 -1.0000 -1.0000 3941930 1576780768.90 151.4386 59.9981 32.0000 1.9677 1.9693 414.0694 414.4710 0.0608 -1.0000 -1.0000 3942009 1576780769.00 151.4386 59.9981 32.0000 1.9683 1.9698 414.0312 414.4325 0.0608 -1.0000 -1.0000 3942071 1576780769.10 151.4404 59.9981 32.0000 1.9685 1.9701 414.1076 414.5096 0.0609 -1.0000 -1.0000 3942133 1576780769.20 151.4696 59.9981 32.0000 1.9683 1.9699 414.0893 414.4909 0.0608 -1.0000 -1.0000 3942790 1576780769.30 151.4696 59.9981 32.0000 1.9684 1.9700 414.0464 414.4487 0.0610 -1.0000 -1.0000 3942852 1576780769.40 151.4696 59.9981 32.0000 1.9679 1.9695 414.0698 414.4718 0.0609 -1.0000 -1.0000 3942915 1576780769.50 151.4696 59.9981 32.0000 1.9680 1.9696 414.0240 414.4264 0.0610 -1.0000 -1.0000 3942993 1576780769.60 151.4696 59.9981 32.0000 1.9684 1.9699 414.0187 414.4207 0.0609 -1.0000 -1.0000 3943055 1576780769.70 151.4695 59.9989 32.0000 1.9684 1.9700 414.0882 414.4906 0.0610 -1.0000 -1.0000 3943118 1576780769.80 151.4695 59.9989 32.0000 1.9679 1.9694 414.1379 414.5394 0.0608 -1.0000 -1.0000 3943196 1576780769.90 151.4695 59.9989 32.0000 1.9679 1.9695 414.0804 414.4820 0.0609 -1.0000 -1.0000 3943259 1576780770.00 151.4695 59.9989 32.0000 1.9687 1.9703 414.1237 414.5259 0.0609 -1.0000 -1.0000 3943321 1576780770.10 151.4695 59.9989 32.0000 1.9676 1.9692 414.0939 414.4958 0.0609 -1.0000 -1.0000 3943399 1576780770.20 151.4695 59.9989 32.0000 1.9677 1.9693 414.0900 414.4920 0.0609 -1.0000 -1.0000 3943462 1576780770.30 151.4695 59.9989 32.0000 1.9682 1.9698 414.1116 414.5139 0.0609 -1.0000 -1.0000 3943524 1576780770.40 151.4946 59.9989 32.0000 1.9683 1.9699 414.0866 414.4887 0.0609 -1.0000 -1.0000 3943587 1576780770.50 151.4946 59.9989 32.0000 1.9687 1.9703 414.2153 414.6178 0.0610 -1.0000 -1.0000 3943665 1576780770.60 151.4946 59.9989 32.0000 1.9680 1.9696 414.1177 414.5202 0.0610 -1.0000 -1.0000 3943727 1576780770.70 151.4946 59.9989 32.0000 1.9680 1.9696 414.0551 414.4581 0.0610 -1.0000 -1.0000 3943806 1576780770.80 151.4946 59.9989 32.0000 1.9678 1.9694 414.1041 414.5055 0.0609 -1.0000 -1.0000 3943868 1576780770.90 151.4946 59.9989 32.0000 1.9686 1.9702 414.0585 414.4607 0.0609 -1.0000 -1.0000 3943930 1576780771.00 151.4946 59.9989 32.0000 1.9677 1.9693 414.0418 414.4437 0.0609 -1.0000 -1.0000 3943993 1576780771.10 151.4946 59.9989 32.0000 1.9679 1.9695 414.1203 414.5223 0.0609 -1.0000 -1.0000 3944056 1576780771.20 151.4946 59.9989 32.0000 1.9680 1.9695 414.1367 414.5390 0.0609 -1.0000 -1.0000 3944133 1576780771.30 151.4946 59.9989 32.0000 1.9680 1.9696 414.0799 414.4830 0.0611 -1.0000 -1.0000 3944321 1576780771.40 151.4946 59.9989 32.0000 1.9678 1.9694 414.1200 414.5229 0.0610 -1.0000 -1.0000 3944383 1576780771.50 151.4531 59.9989 32.0000 1.9680 1.9696 414.0973 414.4991 0.0609 -1.0000 -1.0000 3944446 1576780771.60 151.4531 59.9989 32.0000 1.9684 1.9700 414.1138 414.5163 0.0610 -1.0000 -1.0000 3944509 1576780771.70 151.4531 59.9989 32.0000 1.9685 1.9701 414.1339 414.5364 0.0610 -1.0000 -1.0000 3944571 1576780771.80 151.4531 59.9989 32.0000 1.9679 1.9695 414.0583 414.4604 0.0609 -1.0000 -1.0000 3945165 1576780771.90 151.4531 59.9989 32.0000 1.9683 1.9699 414.1635 414.5653 0.0609 -1.0000 -1.0000 3945227 1576780772.00 151.4531 59.9989 32.0000 1.9687 1.9703 414.1135 414.5162 0.0610 -1.0000 -1.0000 3945290 1576780772.10 151.4952 59.9989 32.0000 1.9683 1.9699 414.0721 414.4741 0.0609 -1.0000 -1.0000 3945353 1576780772.20 151.4952 59.9989 32.0000 1.9689 1.9705 414.1279 414.5296 0.0608 -1.0000 -1.0000 3945415 1576780772.30 151.4952 59.9989 32.0000 1.9682 1.9698 414.0491 414.4507 0.0609 -1.0000 -1.0000 3945493 1576780772.40 151.4952 59.9989 32.0000 1.9687 1.9703 414.0869 414.4899 0.0611 -1.0000 -1.0000 3945618 1576780772.50 151.4952 59.9989 32.0000 1.9689 1.9704 414.0681 414.4705 0.0609 -1.0000 -1.0000 3945696 1576780772.60 151.4929 59.9989 32.0000 1.9686 1.9702 414.1046 414.5052 0.0606 -1.0000 -1.0000 3945759 1576780772.70 151.4910 59.9989 32.0000 1.9684 1.9700 414.0815 414.4830 0.0609 -1.0000 -1.0000 3945821 1576780772.80 151.4910 59.9989 32.0000 1.9685 1.9701 414.1294 414.5317 0.0609 -1.0000 -1.0000 3945883 1576780772.90 151.4910 59.9989 32.0000 1.9687 1.9702 414.0655 414.4674 0.0609 -1.0000 -1.0000 3946103 1576780773.00 151.4910 59.9989 32.0000 1.9687 1.9702 414.0676 414.4698 0.0609 -1.0000 -1.0000 3946165 1576780773.10 151.4910 59.9989 32.0000 1.9686 1.9702 414.0155 414.4171 0.0609 -1.0000 -1.0000 3946227 1576780773.20 151.5194 59.9989 32.0000 1.9684 1.9700 414.0297 414.4314 0.0609 -1.0000 -1.0000 3946290 1576780773.30 151.5194 59.9989 32.0000 1.9683 1.9698 414.1592 414.5615 0.0610 -1.0000 -1.0000 3946352 1576780773.40 151.5194 59.9989 32.0000 1.9688 1.9703 414.0510 414.4538 0.0610 -1.0000 -1.0000 3946602 1576780773.50 151.5194 59.9989 32.0000 1.9689 1.9704 414.0863 414.4880 0.0608 -1.0000 -1.0000 3946680 1576780773.60 151.5194 59.9989 32.0000 1.9682 1.9697 414.1597 414.5624 0.0610 -1.0000 -1.0000 3946743 1576780773.70 151.5231 59.9989 32.0000 1.9687 1.9703 414.0518 414.4544 0.0610 -1.0000 -1.0000 3946805 1576780773.80 151.5231 59.9989 32.0000 1.9681 1.9697 414.0502 414.4524 0.0609 -1.0000 -1.0000 3946883 1576780773.90 151.5231 59.9989 32.0000 1.9679 1.9695 414.0838 414.4866 0.0610 -1.0000 -1.0000 3947556 1576780774.00 151.5231 59.9989 32.0000 1.9689 1.9704 414.0807 414.4829 0.0609 -1.0000 -1.0000 3947618 1576780774.10 151.5231 59.9989 32.0000 1.9690 1.9706 414.0772 414.4789 0.0609 -1.0000 -1.0000 3947696 1576780774.20 151.5206 59.9989 32.0000 1.9688 1.9703 414.0565 414.4593 0.0610 -1.0000 -1.0000 3947774 1576780774.30 151.4811 59.9989 32.0000 1.9689 1.9705 414.0645 414.4670 0.0610 -1.0000 -1.0000 3947853 1576780774.40 151.4811 59.9989 32.0000 1.9685 1.9701 414.0419 414.4453 0.0611 -1.0000 -1.0000 3947915 1576780774.50 151.4811 59.9989 32.0000 1.9679 1.9695 414.0928 414.4952 0.0610 -1.0000 -1.0000 3947977 1576780774.60 151.4811 59.9989 32.0000 1.9683 1.9699 414.0228 414.4251 0.0609 -1.0000 -1.0000 3948056 1576780774.70 151.4811 59.9989 32.0000 1.9678 1.9693 414.0553 414.4567 0.0608 -1.0000 -1.0000 3948118 1576780774.80 151.4843 59.9989 32.0000 1.9682 1.9698 414.0600 414.4632 0.0611 -1.0000 -1.0000 3948180 1576780774.90 151.5053 59.9988 32.0000 1.9688 1.9703 414.0666 414.4686 0.0608 -1.0000 -1.0000 3948321 1576780775.00 151.5053 59.9988 32.0000 1.9687 1.9702 414.0597 414.4618 0.0610 -1.0000 -1.0000 3948383 1576780775.10 151.5053 59.9988 32.0000 1.9689 1.9705 414.1343 414.5385 0.0612 -1.0000 -1.0000 3948446 1576780775.20 151.5053 59.9988 32.0000 1.9686 1.9702 414.0916 414.4947 0.0611 -1.0000 -1.0000 3948524 1576780775.30 151.5053 59.9988 32.0000 1.9679 1.9695 414.0752 414.4782 0.0610 -1.0000 -1.0000 3948587 1576780775.40 151.4913 59.9988 32.0000 1.9680 1.9696 414.0253 414.4280 0.0611 -1.0000 -1.0000 3948633 1576780775.50 151.4752 59.9988 32.0000 1.9681 1.9697 414.1004 414.5029 0.0609 -1.0000 -1.0000 3948712 1576780775.60 151.4752 59.9988 32.0000 1.9683 1.9699 414.0740 414.4771 0.0611 -1.0000 -1.0000 3948774 1576780775.70 151.4752 59.9988 32.0000 1.9681 1.9697 414.1082 414.5104 0.0610 -1.0000 -1.0000 3948837 1576780775.80 151.4752 59.9988 32.0000 1.9680 1.9695 414.0680 414.4703 0.0609 -1.0000 -1.0000 3948915 1576780775.90 151.4752 59.9988 32.0000 1.9679 1.9694 414.1038 414.5058 0.0610 -1.0000 -1.0000 3948977 1576780776.00 151.4752 59.9988 32.0000 1.9679 1.9695 414.0457 414.4487 0.0610 -1.0000 -1.0000 3949165 1576780776.10 151.4752 59.9988 32.0000 1.9688 1.9704 414.0411 414.4430 0.0609 -1.0000 -1.0000 3949227 1576780776.20 151.4752 59.9988 32.0000 1.9688 1.9704 414.0470 414.4506 0.0612 -1.0000 -1.0000 3949290 1576780776.30 151.4752 59.9988 32.0000 1.9676 1.9692 414.1038 414.5069 0.0610 -1.0000 -1.0000 3949368 1576780776.40 151.4752 59.9988 32.0000 1.9690 1.9706 414.0486 414.4507 0.0609 -1.0000 -1.0000 3949430 1576780776.50 151.5029 59.9988 32.0000 1.9691 1.9707 414.0667 414.4690 0.0609 -1.0000 -1.0000 3950180 1576780776.60 151.5081 59.9988 32.0000 1.9686 1.9702 414.1177 414.5189 0.0607 -1.0000 -1.0000 3950243 1576780776.70 151.5081 59.9988 32.0000 1.9686 1.9702 414.1073 414.5092 0.0610 -1.0000 -1.0000 3950305 1576780776.80 151.5081 59.9988 32.0000 1.9683 1.9699 414.0602 414.4631 0.0610 -1.0000 -1.0000 3950383 1576780776.90 151.5081 59.9988 32.0000 1.9681 1.9697 414.1037 414.5054 0.0609 -1.0000 -1.0000 3950446 1576780777.00 151.5081 59.9988 32.0000 1.9678 1.9694 414.0446 414.4471 0.0610 -1.0000 -1.0000 3950509 1576780777.10 151.5080 59.9988 32.0000 1.9681 1.9697 414.0604 414.4623 0.0609 -1.0000 -1.0000 3950571 1576780777.20 151.5062 59.9988 32.0000 1.9685 1.9701 414.0265 414.4291 0.0610 -1.0000 -1.0000 3950696 1576780777.30 151.5062 59.9988 32.0000 1.9689 1.9705 414.0374 414.4392 0.0609 -1.0000 -1.0000 3950759 1576780777.40 151.5062 59.9988 32.0000 1.9685 1.9701 414.0134 414.4161 0.0611 -1.0000 -1.0000 3950821 1576780777.50 151.5062 59.9988 32.0000 1.9681 1.9697 414.0643 414.4672 0.0609 -1.0000 -1.0000 3950899 1576780777.60 151.5062 59.9988 32.0000 1.9678 1.9694 414.0929 414.4948 0.0610 -1.0000 -1.0000 3950946 1576780777.70 151.4736 59.9988 32.0000 1.9678 1.9694 413.9959 414.3992 0.0611 -1.0000 -1.0000 3951024 1576780777.80 151.4736 59.9988 32.0000 1.9686 1.9702 413.9971 414.3988 0.0609 -1.0000 -1.0000 3951087 1576780777.90 151.4736 59.9988 32.0000 1.9681 1.9697 414.0541 414.4565 0.0610 -1.0000 -1.0000 3951165 1576780778.00 151.4736 59.9988 32.0000 1.9686 1.9702 414.0776 414.4798 0.0609 -1.0000 -1.0000 3951306 1576780778.10 151.4736 59.9988 32.0000 1.9688 1.9704 414.0670 414.4688 0.0609 -1.0000 -1.0000 3951383 1576780778.20 151.4736 59.9988 32.0000 1.9683 1.9699 414.0692 414.4712 0.0609 -1.0000 -1.0000 3951446 1576780778.30 151.4736 59.9988 32.0000 1.9679 1.9694 413.9743 414.3761 0.0610 -1.0000 -1.0000 3951509 1576780778.40 151.4736 59.9988 32.0000 1.9686 1.9701 413.9461 414.3502 0.0612 -1.0000 -1.0000 3951571 1576780778.50 151.4736 59.9988 32.0000 1.9678 1.9694 413.9563 414.3593 0.0610 -1.0000 -1.0000 3951633 1576780778.60 151.4736 59.9988 32.0000 1.9683 1.9699 413.9807 414.3830 0.0610 -1.0000 -1.0000 3951821 1576780778.70 151.4736 59.9988 32.0000 1.9682 1.9697 414.0290 414.4302 0.0609 -1.0000 -1.0000 3951883 1576780778.80 151.4705 59.9988 32.0000 1.9684 1.9700 413.9750 414.3776 0.0610 -1.0000 -1.0000 3951946 1576780778.90 151.4705 59.9988 32.0000 1.9682 1.9697 413.9953 414.3975 0.0609 -1.0000 -1.0000 3952024 1576780779.00 151.4705 59.9988 32.0000 1.9684 1.9700 414.0393 414.4414 0.0609 -1.0000 -1.0000 3952087 1576780779.10 151.4705 59.9988 32.0000 1.9683 1.9699 414.0802 414.4828 0.0610 -1.0000 -1.0000 3952274 1576780779.20 151.4705 59.9988 32.0000 1.9689 1.9705 414.0686 414.4709 0.0610 -1.0000 -1.0000 3952352 1576780779.30 151.4705 59.9988 32.0000 1.9685 1.9700 414.0762 414.4790 0.0610 -1.0000 -1.0000 3952415 1576780779.40 151.4741 59.9988 32.0000 1.9691 1.9707 414.0879 414.4902 0.0609 -1.0000 -1.0000 3952477 1576780779.50 151.4757 59.9988 32.0000 1.9683 1.9699 414.0308 414.4326 0.0609 -1.0000 -1.0000 3952555 1576780779.60 151.4757 59.9988 32.0000 1.9678 1.9694 414.0427 414.4450 0.0609 -1.0000 -1.0000 3952805 1576780779.70 151.4757 59.9988 32.0000 1.9686 1.9702 414.0209 414.4220 0.0608 -1.0000 -1.0000 3952868 1576780779.80 151.4757 59.9988 32.0000 1.9677 1.9693 414.0134 414.4162 0.0611 -1.0000 -1.0000 3952946 1576780779.90 151.4757 59.9988 32.0000 1.9682 1.9697 413.9379 414.3401 0.0609 -1.0000 -1.0000 3953009 1576780780.00 151.5417 59.9984 32.0000 1.9677 1.9693 413.9724 414.3746 0.0610 -1.0000 -1.0000 3953071 1576780780.10 151.5417 59.9984 32.0000 1.9675 1.9691 413.9013 414.3034 0.0610 -1.0000 -1.0000 3953321 1576780780.20 151.5417 59.9984 32.0000 1.9680 1.9696 413.9844 414.3877 0.0610 -1.0000 -1.0000 3953383 1576780780.30 151.5417 59.9984 32.0000 1.9693 1.9709 413.9957 414.3975 0.0609 -1.0000 -1.0000 3953446 1576780780.40 151.5417 59.9984 32.0000 1.9686 1.9702 414.0133 414.4149 0.0609 -1.0000 -1.0000 3953509 1576780780.50 151.5417 59.9984 32.0000 1.9685 1.9701 414.0496 414.4516 0.0610 -1.0000 -1.0000 3953571 1576780780.60 151.5417 59.9984 32.0000 1.9688 1.9704 414.0952 414.4978 0.0610 -1.0000 -1.0000 3953821 1576780780.70 151.5417 59.9984 32.0000 1.9681 1.9697 414.0215 414.4238 0.0610 -1.0000 -1.0000 3953883 1576780780.80 151.5417 59.9984 32.0000 1.9681 1.9697 414.0825 414.4847 0.0609 -1.0000 -1.0000 3953946 1576780780.90 151.5417 59.9984 32.0000 1.9686 1.9702 414.0381 414.4396 0.0608 -1.0000 -1.0000 3954024 1576780781.00 151.5417 59.9984 32.0000 1.9690 1.9706 414.0161 414.4177 0.0609 -1.0000 -1.0000 3954087 1576780781.10 151.5230 59.9984 32.0000 1.9682 1.9698 414.1117 414.5139 0.0610 -1.0000 -1.0000 3954805 1576780781.20 151.5086 59.9984 32.0000 1.9689 1.9705 414.0268 414.4282 0.0608 -1.0000 -1.0000 3954899 1576780781.30 151.5086 59.9984 32.0000 1.9683 1.9699 413.9901 414.3930 0.0610 -1.0000 -1.0000 3954977 1576780781.40 151.5086 59.9984 32.0000 1.9682 1.9698 414.0009 414.4031 0.0609 -1.0000 -1.0000 3955055 1576780781.50 151.5086 59.9984 32.0000 1.9684 1.9699 414.0372 414.4392 0.0609 -1.0000 -1.0000 3955133 1576780781.60 151.5086 59.9984 32.0000 1.9690 1.9706 413.9591 414.3620 0.0611 -1.0000 -1.0000 3955196 1576780781.70 151.4947 59.9984 32.0000 1.9689 1.9704 414.0203 414.4237 0.0611 -1.0000 -1.0000 3955259 1576780781.80 151.4947 59.9984 32.0000 1.9676 1.9691 414.0300 414.4330 0.0610 -1.0000 -1.0000 3955337 1576780781.90 151.5192 59.9984 32.0000 1.9684 1.9699 414.0246 414.4263 0.0609 -1.0000 -1.0000 3955399 1576780782.00 151.5192 59.9984 32.0000 1.9685 1.9700 414.0815 414.4838 0.0610 -1.0000 -1.0000 3955462 1576780782.10 151.5192 59.9984 32.0000 1.9691 1.9706 414.0489 414.4518 0.0610 -1.0000 -1.0000 3955540 1576780782.20 151.5192 59.9984 32.0000 1.9686 1.9701 414.0686 414.4713 0.0610 -1.0000 -1.0000 3955602 1576780782.30 151.5111 59.9984 32.0000 1.9685 1.9701 413.9359 414.3381 0.0609 -1.0000 -1.0000 3955665 1576780782.40 151.5179 59.9984 32.0000 1.9685 1.9701 414.0826 414.4842 0.0609 -1.0000 -1.0000 3955727 1576780782.50 151.5179 59.9984 32.0000 1.9692 1.9708 414.0652 414.4677 0.0610 -1.0000 -1.0000 3955790 1576780782.60 151.5179 59.9984 32.0000 1.9688 1.9703 414.0735 414.4763 0.0610 -1.0000 -1.0000 3955868 1576780782.70 151.5096 59.9984 32.0000 1.9687 1.9703 414.0245 414.4259 0.0608 -1.0000 -1.0000 3955930 1576780782.80 151.4935 59.9984 32.0000 1.9681 1.9697 414.0325 414.4345 0.0609 -1.0000 -1.0000 3955993 1576780782.90 151.4935 59.9984 32.0000 1.9683 1.9699 414.0532 414.4557 0.0610 -1.0000 -1.0000 3956071 1576780783.00 151.4935 59.9984 32.0000 1.9684 1.9699 414.0665 414.4691 0.0610 -1.0000 -1.0000 3956133 1576780783.10 151.4935 59.9984 32.0000 1.9681 1.9697 414.1482 414.5504 0.0609 -1.0000 -1.0000 3956196 1576780783.20 151.4935 59.9984 32.0000 1.9683 1.9699 414.0585 414.4609 0.0610 -1.0000 -1.0000 3956915 1576780783.30 151.4935 59.9984 32.0000 1.9693 1.9709 414.1793 414.5811 0.0609 -1.0000 -1.0000 3957009 1576780783.40 151.4935 59.9984 32.0000 1.9687 1.9703 414.0796 414.4816 0.0609 -1.0000 -1.0000 3957071 1576780783.50 151.4935 59.9984 32.0000 1.9684 1.9700 414.1464 414.5481 0.0609 -1.0000 -1.0000 3957149 1576780783.60 151.4935 59.9984 32.0000 1.9686 1.9701 414.1032 414.5056 0.0610 -1.0000 -1.0000 3957212 1576780783.70 151.4935 59.9984 32.0000 1.9683 1.9699 414.0805 414.4826 0.0609 -1.0000 -1.0000 3957274 1576780783.80 151.4961 59.9984 32.0000 1.9687 1.9702 414.0787 414.4811 0.0610 -1.0000 -1.0000 3957352 1576780783.90 151.5007 59.9984 32.0000 1.9684 1.9700 414.1025 414.5046 0.0610 -1.0000 -1.0000 3957399 1576780784.00 151.5007 59.9984 32.0000 1.9695 1.9710 414.0820 414.4850 0.0610 -1.0000 -1.0000 3957462 1576780784.10 151.5007 59.9984 32.0000 1.9683 1.9699 414.1010 414.5036 0.0610 -1.0000 -1.0000 3957540 1576780784.20 151.5007 59.9984 32.0000 1.9678 1.9694 414.0572 414.4594 0.0610 -1.0000 -1.0000 3957602 1576780784.30 151.5007 59.9984 32.0000 1.9695 1.9710 414.0147 414.4178 0.0611 -1.0000 -1.0000 3957680 1576780784.40 151.5024 59.9981 32.0000 1.9681 1.9697 414.0726 414.4756 0.0610 -1.0000 -1.0000 3957743 1576780784.50 151.5024 59.9981 32.0000 1.9680 1.9696 414.0669 414.4689 0.0608 -1.0000 -1.0000 3957806 1576780784.60 151.5024 59.9981 32.0000 1.9684 1.9699 414.1305 414.5327 0.0610 -1.0000 -1.0000 3957868 1576780784.70 151.5024 59.9981 32.0000 1.9686 1.9702 414.0863 414.4889 0.0610 -1.0000 -1.0000 3957930 1576780784.80 151.5024 59.9981 32.0000 1.9684 1.9700 414.0498 414.4533 0.0611 -1.0000 -1.0000 3957993 1576780784.90 151.5024 59.9981 32.0000 1.9682 1.9698 414.0593 414.4623 0.0610 -1.0000 -1.0000 3958071 1576780785.00 151.5024 59.9981 32.0000 1.9679 1.9695 414.0487 414.4518 0.0611 -1.0000 -1.0000 3958133 1576780785.10 151.5024 59.9981 32.0000 1.9674 1.9690 414.0905 414.4926 0.0609 -1.0000 -1.0000 3958196 1576780785.20 151.5024 59.9981 32.0000 1.9680 1.9696 414.0675 414.4697 0.0610 -1.0000 -1.0000 3958274 1576780785.30 151.5024 59.9981 32.0000 1.9683 1.9699 414.1448 414.5482 0.0611 -1.0000 -1.0000 3958399 1576780785.40 151.5024 59.9981 32.0000 1.9679 1.9694 414.0191 414.4211 0.0610 -1.0000 -1.0000 3958462 1576780785.50 151.5024 59.9981 32.0000 1.9673 1.9689 414.0655 414.4681 0.0609 -1.0000 -1.0000 3958540 1576780785.60 151.5187 59.9981 32.0000 1.9682 1.9697 414.0670 414.4689 0.0609 -1.0000 -1.0000 3958602 1576780785.70 151.5252 59.9981 32.0000 1.9683 1.9699 414.0723 414.4738 0.0609 -1.0000 -1.0000 3958665 1576780785.80 151.5252 59.9981 32.0000 1.9685 1.9701 414.0568 414.4586 0.0609 -1.0000 -1.0000 3958915 1576780785.90 151.5252 59.9981 32.0000 1.9683 1.9698 414.0840 414.4862 0.0610 -1.0000 -1.0000 3958977 1576780786.00 151.5252 59.9981 32.0000 1.9684 1.9699 414.1125 414.5152 0.0611 -1.0000 -1.0000 3959040 1576780786.10 151.5252 59.9981 32.0000 1.9683 1.9698 414.0505 414.4533 0.0610 -1.0000 -1.0000 3959118 1576780786.20 151.4636 59.9981 32.0000 1.9680 1.9695 414.0204 414.4231 0.0610 -1.0000 -1.0000 3959180 1576780786.30 151.4636 59.9981 32.0000 1.9679 1.9695 414.0510 414.4535 0.0610 -1.0000 -1.0000 3959243 1576780786.40 151.4636 59.9981 32.0000 1.9685 1.9700 414.0758 414.4782 0.0609 -1.0000 -1.0000 3959602 1576780786.50 151.4636 59.9981 32.0000 1.9681 1.9697 414.1331 414.5357 0.0610 -1.0000 -1.0000 3959665 1576780786.60 151.4636 59.9981 32.0000 1.9683 1.9699 414.0176 414.4202 0.0610 -1.0000 -1.0000 3959743 1576780786.70 151.5296 59.9981 32.0000 1.9687 1.9703 414.1094 414.5127 0.0611 -1.0000 -1.0000 3959805 1576780786.80 151.5336 59.9981 32.0000 1.9684 1.9700 413.9505 414.3527 0.0610 -1.0000 -1.0000 3959868 1576780786.90 151.5336 59.9981 32.0000 1.9682 1.9698 413.9954 414.3974 0.0609 -1.0000 -1.0000 4000305 1576780787.00 151.5336 59.9981 32.0000 1.9685 1.9701 414.0327 414.4343 0.0608 -1.0000 -1.0000 4000368 1576780787.10 151.5336 59.9981 32.0000 1.9681 1.9697 414.0609 414.4624 0.0609 -1.0000 -1.0000 4000430 1576780787.20 151.5303 59.9981 32.0000 1.9681 1.9696 414.0795 414.4820 0.0610 -1.0000 -1.0000 4000508 1576780787.30 151.5146 59.9981 32.0000 1.9684 1.9699 414.0391 414.4413 0.0609 -1.0000 -1.0000 4000571 1576780787.40 151.5146 59.9981 32.0000 1.9679 1.9695 414.0099 414.4128 0.0611 -1.0000 -1.0000 4000633 1576780787.50 151.5146 59.9981 32.0000 1.9685 1.9701 414.0479 414.4495 0.0609 -1.0000 -1.0000 4000712 1576780787.60 151.5146 59.9981 32.0000 1.9684 1.9700 414.1222 414.5250 0.0610 -1.0000 -1.0000 4000774 1576780787.70 151.5146 59.9981 32.0000 1.9690 1.9705 414.0862 414.4875 0.0608 -1.0000 -1.0000 4000837 1576780787.80 151.5314 59.9981 32.0000 1.9685 1.9700 414.0392 414.4422 0.0610 -1.0000 -1.0000 4000915 1576780787.90 151.5314 59.9981 32.0000 1.9690 1.9706 414.0940 414.4961 0.0609 -1.0000 -1.0000 4001087 1576780788.00 151.5314 59.9981 32.0000 1.9687 1.9703 414.1055 414.5073 0.0609 -1.0000 -1.0000 4001149 1576780788.10 151.5314 59.9981 32.0000 1.9688 1.9704 414.0949 414.4972 0.0610 -1.0000 -1.0000 4001212 1576780788.20 151.5314 59.9981 32.0000 1.9686 1.9702 414.0790 414.4816 0.0609 -1.0000 -1.0000 4001274 1576780788.30 151.5162 59.9981 32.0000 1.9679 1.9694 414.0856 414.4877 0.0610 -1.0000 -1.0000 4001352 1576780788.40 151.5132 59.9981 32.0000 1.9683 1.9698 414.0747 414.4784 0.0612 -1.0000 -1.0000 4001649 1576780788.50 151.5132 59.9981 32.0000 1.9682 1.9698 414.0682 414.4699 0.0609 -1.0000 -1.0000 4001712 1576780788.60 151.5132 59.9981 32.0000 1.9681 1.9697 414.0585 414.4609 0.0610 -1.0000 -1.0000 4001790 1576780788.70 151.5132 59.9981 32.0000 1.9685 1.9701 414.0198 414.4229 0.0611 -1.0000 -1.0000 4001852 1576780788.80 151.5132 59.9981 32.0000 1.9683 1.9699 414.0305 414.4321 0.0609 -1.0000 -1.0000 4001915 1576780788.90 151.5152 59.9981 32.0000 1.9678 1.9694 414.0854 414.4875 0.0609 -1.0000 -1.0000 4002102 1576780789.00 151.5341 59.9981 32.0000 1.9681 1.9697 414.0595 414.4623 0.0610 -1.0000 -1.0000 4002165 1576780789.10 151.5341 59.9981 32.0000 1.9685 1.9701 414.1328 414.5344 0.0609 -1.0000 -1.0000 4002227 1576780789.20 151.5341 59.9981 32.0000 1.9686 1.9701 414.1153 414.5180 0.0610 -1.0000 -1.0000 4002305 1576780789.30 151.5341 59.9981 32.0000 1.9685 1.9700 414.1434 414.5463 0.0610 -1.0000 -1.0000 4002368 1576780789.40 151.5341 59.9981 32.0000 1.9686 1.9702 414.0206 414.4228 0.0610 -1.0000 -1.0000 4002555 1576780789.50 151.5341 59.9981 32.0000 1.9683 1.9698 414.0495 414.4523 0.0610 -1.0000 -1.0000 4002633 1576780789.60 151.5392 59.9981 32.0000 1.9683 1.9699 413.9939 414.3964 0.0610 -1.0000 -1.0000 4002696 1576780789.70 151.5392 59.9981 32.0000 1.9691 1.9707 414.0241 414.4269 0.0610 -1.0000 -1.0000 4002743 1576780789.80 151.5392 59.9981 32.0000 1.9684 1.9699 414.0300 414.4318 0.0608 -1.0000 -1.0000 4002821 1576780789.90 151.5392 59.9981 32.0000 1.9687 1.9703 413.9804 414.3820 0.0609 -1.0000 -1.0000 4003056 1576780790.00 151.5392 59.9981 32.0000 1.9687 1.9703 414.0471 414.4479 0.0608 -1.0000 -1.0000 4003118 1576780790.10 151.5306 59.9983 32.0000 1.9687 1.9702 414.0568 414.4598 0.0610 -1.0000 -1.0000 4003196 1576780790.20 151.5305 59.9983 32.0000 1.9681 1.9697 414.0443 414.4477 0.0611 -1.0000 -1.0000 4003259 1576780790.30 151.5305 59.9983 32.0000 1.9683 1.9698 414.1532 414.5554 0.0609 -1.0000 -1.0000 4003321 1576780790.40 151.5305 59.9983 32.0000 1.9683 1.9699 414.0350 414.4365 0.0608 -1.0000 -1.0000 4003383 1576780790.50 151.5305 59.9983 32.0000 1.9687 1.9702 414.0761 414.4780 0.0609 -1.0000 -1.0000 4003571 1576780790.60 151.5334 59.9983 32.0000 1.9687 1.9702 414.0781 414.4811 0.0611 -1.0000 -1.0000 4003649 1576780790.70 151.5623 59.9983 32.0000 1.9684 1.9700 414.1558 414.5583 0.0609 -1.0000 -1.0000 4003712 1576780790.80 151.5623 59.9983 32.0000 1.9684 1.9699 414.1071 414.5095 0.0611 -1.0000 -1.0000 4003774 1576780790.90 151.5623 59.9983 32.0000 1.9686 1.9702 414.1103 414.5127 0.0610 -1.0000 -1.0000 4003837 1576780791.00 151.5623 59.9983 32.0000 1.9683 1.9699 414.1578 414.5605 0.0610 -1.0000 -1.0000 4004587 1576780791.10 151.5623 59.9983 32.0000 1.9688 1.9704 414.0660 414.4691 0.0611 -1.0000 -1.0000 4004665 1576780791.20 151.5476 59.9983 32.0000 1.9679 1.9695 414.0208 414.4222 0.0608 -1.0000 -1.0000 4004743 1576780791.30 151.5017 59.9983 32.0000 1.9682 1.9697 414.0578 414.4599 0.0609 -1.0000 -1.0000 4004805 1576780791.40 151.5017 59.9983 32.0000 1.9681 1.9697 413.9908 414.3932 0.0610 -1.0000 -1.0000 4004868 1576780791.50 151.5017 59.9983 32.0000 1.9682 1.9698 414.0358 414.4382 0.0610 -1.0000 -1.0000 4004946 1576780791.60 151.5017 59.9983 32.0000 1.9682 1.9698 414.1451 414.5478 0.0610 -1.0000 -1.0000 4005008 1576780791.70 151.5017 59.9983 32.0000 1.9678 1.9694 414.0736 414.4762 0.0610 -1.0000 -1.0000 4005071 1576780791.80 151.4944 59.9983 32.0000 1.9682 1.9698 414.0604 414.4635 0.0610 -1.0000 -1.0000 4005149 1576780791.90 151.4944 59.9983 32.0000 1.9678 1.9694 413.9684 414.3708 0.0610 -1.0000 -1.0000 4005212 1576780792.00 151.4944 59.9983 32.0000 1.9680 1.9696 413.9564 414.3579 0.0608 -1.0000 -1.0000 4005290 1576780792.10 151.4944 59.9983 32.0000 1.9682 1.9698 414.0252 414.4274 0.0609 -1.0000 -1.0000 4005368 1576780792.20 151.4944 59.9983 32.0000 1.9679 1.9695 414.0375 414.4394 0.0609 -1.0000 -1.0000 4005430 1576780792.30 151.5112 59.9983 32.0000 1.9681 1.9697 414.0488 414.4521 0.0611 -1.0000 -1.0000 4005493 1576780792.40 151.5193 59.9983 32.0000 1.9675 1.9690 414.0175 414.4197 0.0610 -1.0000 -1.0000 4005556 1576780792.50 151.5193 59.9983 32.0000 1.9682 1.9698 414.0460 414.4485 0.0610 -1.0000 -1.0000 4005853 1576780792.60 151.5193 59.9983 32.0000 1.9682 1.9698 414.0108 414.4135 0.0610 -1.0000 -1.0000 4005946 1576780792.70 151.5193 59.9983 32.0000 1.9678 1.9694 413.9877 414.3883 0.0608 -1.0000 -1.0000 4005993 1576780792.80 151.5193 59.9983 32.0000 1.9680 1.9696 414.0595 414.4614 0.0609 -1.0000 -1.0000 4006056 1576780792.90 151.5193 59.9983 32.0000 1.9678 1.9693 414.0723 414.4740 0.0609 -1.0000 -1.0000 4006133 1576780793.00 151.5193 59.9983 32.0000 1.9678 1.9694 414.0569 414.4591 0.0610 -1.0000 -1.0000 4006321 1576780793.10 151.5193 59.9983 32.0000 1.9683 1.9699 414.1122 414.5156 0.0611 -1.0000 -1.0000 4006383 1576780793.20 151.5193 59.9983 32.0000 1.9681 1.9697 414.0414 414.4433 0.0609 -1.0000 -1.0000 4006462 1576780793.30 151.5193 59.9983 32.0000 1.9683 1.9698 414.0852 414.4877 0.0610 -1.0000 -1.0000 4006509 1576780793.40 151.4814 59.9983 32.0000 1.9685 1.9701 414.0339 414.4361 0.0610 -1.0000 -1.0000 4006587 1576780793.50 151.4814 59.9983 32.0000 1.9683 1.9698 414.0094 414.4106 0.0609 -1.0000 -1.0000 4006930 1576780793.60 151.4814 59.9983 32.0000 1.9684 1.9699 414.0449 414.4480 0.0610 -1.0000 -1.0000 4006993 1576780793.70 151.4814 59.9983 32.0000 1.9683 1.9699 414.0926 414.4946 0.0609 -1.0000 -1.0000 4007055 1576780793.80 151.4814 59.9983 32.0000 1.9683 1.9699 414.0223 414.4249 0.0610 -1.0000 -1.0000 4007133 1576780793.90 151.4827 59.9983 32.0000 1.9679 1.9695 414.0410 414.4427 0.0609 -1.0000 -1.0000 4007196 1576780794.00 151.4955 59.9983 32.0000 1.9682 1.9698 414.0694 414.4718 0.0609 -1.0000 -1.0000 4007571 1576780794.10 151.4955 59.9983 32.0000 1.9681 1.9697 414.0335 414.4349 0.0608 -1.0000 -1.0000 4007649 1576780794.20 151.4955 59.9983 32.0000 1.9685 1.9701 413.9944 414.3946 0.0607 -1.0000 -1.0000 4007712 1576780794.30 151.4955 59.9983 32.0000 1.9679 1.9694 414.0360 414.4380 0.0610 -1.0000 -1.0000 4007774 1576780794.40 151.4955 59.9983 32.0000 1.9679 1.9694 414.0210 414.4238 0.0610 -1.0000 -1.0000 4007852 1576780794.50 151.4969 59.9983 32.0000 1.9678 1.9694 413.9956 414.3979 0.0610 -1.0000 -1.0000 4007899 1576780794.60 151.5104 59.9983 32.0000 1.9677 1.9693 414.0032 414.4055 0.0610 -1.0000 -1.0000 4007977 1576780794.70 151.5104 59.9983 32.0000 1.9688 1.9704 413.9823 414.3849 0.0610 -1.0000 -1.0000 4008040 1576780794.80 151.5104 59.9983 32.0000 1.9680 1.9696 414.0814 414.4836 0.0609 -1.0000 -1.0000 4008103 1576780794.90 151.5104 59.9983 32.0000 1.9675 1.9691 414.0129 414.4152 0.0610 -1.0000 -1.0000 4008180 1576780795.00 151.5104 59.9983 32.0000 1.9680 1.9696 414.0127 414.4143 0.0608 -1.0000 -1.0000 4008243 1576780795.10 151.4635 59.9972 32.0000 1.9681 1.9697 414.0289 414.4324 0.0611 -1.0000 -1.0000 4008305 1576780795.20 151.4635 59.9972 32.0000 1.9676 1.9692 413.9734 414.3760 0.0610 -1.0000 -1.0000 4008368 1576780795.30 151.4635 59.9972 32.0000 1.9683 1.9699 413.9456 414.3473 0.0609 -1.0000 -1.0000 4008430 1576780795.40 151.4635 59.9972 32.0000 1.9682 1.9697 414.0504 414.4524 0.0608 -1.0000 -1.0000 4008493 1576780795.50 151.4635 59.9972 32.0000 1.9683 1.9698 413.9360 414.3384 0.0611 -1.0000 -1.0000 4008571 1576780795.60 151.4876 59.9972 32.0000 1.9685 1.9701 413.9423 414.3442 0.0609 -1.0000 -1.0000 4008899 1576780795.70 151.5261 59.9972 32.0000 1.9682 1.9698 414.0037 414.4053 0.0609 -1.0000 -1.0000 4008962 1576780795.80 151.5261 59.9972 32.0000 1.9678 1.9694 414.0449 414.4474 0.0610 -1.0000 -1.0000 4009040 1576780795.90 151.5261 59.9972 32.0000 1.9682 1.9698 414.0292 414.4307 0.0609 -1.0000 -1.0000 4009102 1576780796.00 151.5261 59.9972 32.0000 1.9684 1.9700 414.0328 414.4353 0.0609 -1.0000 -1.0000 4009165 1576780796.10 151.5261 59.9972 32.0000 1.9689 1.9705 413.9921 414.3939 0.0609 -1.0000 -1.0000 4009227 1576780796.20 151.5261 59.9972 32.0000 1.9684 1.9700 414.0610 414.4632 0.0609 -1.0000 -1.0000 4009415 1576780796.30 151.4825 59.9972 32.0000 1.9690 1.9706 414.0508 414.4533 0.0610 -1.0000 -1.0000 4009493 1576780796.40 151.4825 59.9972 32.0000 1.9684 1.9700 414.0288 414.4314 0.0610 -1.0000 -1.0000 4009556 1576780796.50 151.4825 59.9972 32.0000 1.9680 1.9695 413.9464 414.3479 0.0608 -1.0000 -1.0000 4009618 1576780796.60 151.4825 59.9972 32.0000 1.9679 1.9694 414.0325 414.4342 0.0608 -1.0000 -1.0000 4009680 1576780796.70 151.4825 59.9972 32.0000 1.9691 1.9706 414.0517 414.4532 0.0609 -1.0000 -1.0000 4009853 1576780796.80 151.4825 59.9972 32.0000 1.9685 1.9701 414.0703 414.4729 0.0610 -1.0000 -1.0000 4009915 1576780796.90 151.5242 59.9972 32.0000 1.9684 1.9699 414.1156 414.5183 0.0611 -1.0000 -1.0000 4009993 1576780797.00 151.5242 59.9972 32.0000 1.9690 1.9705 414.1027 414.5059 0.0610 -1.0000 -1.0000 4010056 1576780797.10 151.5242 59.9972 32.0000 1.9687 1.9703 414.0227 414.4248 0.0610 -1.0000 -1.0000 4010118 1576780797.20 151.5242 59.9972 32.0000 1.9689 1.9705 414.0368 414.4388 0.0609 -1.0000 -1.0000 4010180 1576780797.30 151.5242 59.9972 32.0000 1.9687 1.9702 414.1140 414.5167 0.0610 -1.0000 -1.0000 4010243 1576780797.40 151.5054 59.9972 32.0000 1.9685 1.9701 414.0694 414.4724 0.0611 -1.0000 -1.0000 4010305 1576780797.50 151.4985 59.9972 32.0000 1.9689 1.9705 414.0738 414.4750 0.0607 -1.0000 -1.0000 4010383 1576780797.60 151.4985 59.9972 32.0000 1.9685 1.9701 414.0851 414.4865 0.0609 -1.0000 -1.0000 4010446 1576780797.70 151.4985 59.9972 32.0000 1.9688 1.9704 414.0293 414.4315 0.0609 -1.0000 -1.0000 4011149 1576780797.80 151.4985 59.9972 32.0000 1.9684 1.9700 414.0093 414.4119 0.0610 -1.0000 -1.0000 4011212 1576780797.90 151.4985 59.9972 32.0000 1.9677 1.9693 414.0752 414.4770 0.0609 -1.0000 -1.0000 4011274 1576780798.00 151.5106 59.9972 32.0000 1.9686 1.9702 414.0707 414.4737 0.0611 -1.0000 -1.0000 4011337 1576780798.10 151.5106 59.9972 32.0000 1.9695 1.9710 413.9957 414.3980 0.0609 -1.0000 -1.0000 4011415 1576780798.20 151.5106 59.9972 32.0000 1.9682 1.9698 414.0146 414.4164 0.0609 -1.0000 -1.0000 4011649 1576780798.30 151.5106 59.9972 32.0000 1.9681 1.9697 414.0675 414.4699 0.0610 -1.0000 -1.0000 4011727 1576780798.40 151.5106 59.9972 32.0000 1.9684 1.9699 414.0662 414.4699 0.0612 -1.0000 -1.0000 4011790 1576780798.50 151.5106 59.9972 32.0000 1.9695 1.9710 414.0468 414.4494 0.0610 -1.0000 -1.0000 4011853 1576780798.60 151.5250 59.9972 32.0000 1.9692 1.9708 414.1214 414.5239 0.0610 -1.0000 -1.0000 4011930 1576780798.70 151.5508 59.9972 32.0000 1.9685 1.9701 413.9643 414.3663 0.0609 -1.0000 -1.0000 4011993 1576780798.80 151.5508 59.9972 32.0000 1.9683 1.9699 414.0343 414.4367 0.0610 -1.0000 -1.0000 4012071 1576780798.90 151.5508 59.9972 32.0000 1.9693 1.9708 414.0199 414.4223 0.0610 -1.0000 -1.0000 4012149 1576780799.00 151.5508 59.9972 32.0000 1.9688 1.9704 414.1299 414.5335 0.0610 -1.0000 -1.0000 4012212 1576780799.10 151.5127 59.9975 32.0000 1.9681 1.9696 414.0697 414.4713 0.0609 -1.0000 -1.0000 4012274 1576780799.20 151.4794 59.9977 32.0000 1.9686 1.9701 414.0198 414.4220 0.0610 -1.0000 -1.0000 4012337 1576780799.30 151.4794 59.9977 32.0000 1.9683 1.9699 414.0279 414.4310 0.0611 -1.0000 -1.0000 4012399 1576780799.40 151.4794 59.9977 32.0000 1.9682 1.9698 414.0343 414.4376 0.0611 -1.0000 -1.0000 4012462 1576780799.50 151.4794 59.9977 32.0000 1.9682 1.9698 413.9736 414.3768 0.0611 -1.0000 -1.0000 4012540 1576780799.60 151.4794 59.9977 32.0000 1.9684 1.9700 414.0190 414.4208 0.0609 -1.0000 -1.0000 4012602 1576780799.70 151.4794 59.9977 32.0000 1.9680 1.9695 414.0620 414.4644 0.0610 -1.0000 -1.0000 4012665 1576780799.80 151.4794 59.9977 32.0000 1.9688 1.9703 413.9863 414.3887 0.0610 -1.0000 -1.0000 4012852 1576780799.90 151.4794 59.9977 32.0000 1.9681 1.9697 414.1074 414.5115 0.0611 -1.0000 -1.0000 4012915 1576780800.00 151.4794 59.9977 32.0000 1.9678 1.9694 414.0260 414.4278 0.0609 -1.0000 -1.0000 4012977 1576780800.10 151.4794 59.9977 32.0000 1.9679 1.9695 414.0932 414.4956 0.0610 -1.0000 -1.0000 4013055 1576780800.20 151.4794 59.9977 32.0000 1.9682 1.9698 413.9592 414.3604 0.0608 -1.0000 -1.0000 4013118 1576780800.30 151.4794 59.9977 32.0000 1.9683 1.9699 413.9814 414.3837 0.0610 -1.0000 -1.0000 4013180 1576780800.40 151.4794 59.9977 32.0000 1.9676 1.9692 413.9401 414.3416 0.0608 -1.0000 -1.0000 4013243 1576780800.50 151.5055 59.9977 32.0000 1.9685 1.9701 413.9814 414.3842 0.0611 -1.0000 -1.0000 4013306 1576780800.60 151.5055 59.9977 32.0000 1.9683 1.9699 414.0556 414.4579 0.0610 -1.0000 -1.0000 4013383 1576780800.70 151.5055 59.9977 32.0000 1.9682 1.9698 413.9865 414.3891 0.0610 -1.0000 -1.0000 4013446 1576780800.80 151.5055 59.9977 32.0000 1.9686 1.9702 414.1051 414.5071 0.0609 -1.0000 -1.0000 4013649 1576780800.90 151.5055 59.9977 32.0000 1.9683 1.9699 414.0934 414.4959 0.0610 -1.0000 -1.0000 4013727 1576780801.00 151.5096 59.9977 32.0000 1.9685 1.9701 414.0040 414.4070 0.0611 -1.0000 -1.0000 4013790 1576780801.10 151.5096 59.9977 32.0000 1.9687 1.9703 414.0014 414.4034 0.0609 -1.0000 -1.0000 4013853 1576780801.20 151.5096 59.9977 32.0000 1.9679 1.9695 414.0591 414.4617 0.0610 -1.0000 -1.0000 4013930 1576780801.30 151.5096 59.9977 32.0000 1.9683 1.9699 414.0970 414.4994 0.0609 -1.0000 -1.0000 4014696 1576780801.40 151.5096 59.9977 32.0000 1.9688 1.9704 414.0847 414.4873 0.0610 -1.0000 -1.0000 4014759 1576780801.50 151.5108 59.9977 32.0000 1.9681 1.9696 414.0353 414.4376 0.0609 -1.0000 -1.0000 4014837 1576780801.60 151.5113 59.9977 32.0000 1.9681 1.9696 414.0122 414.4143 0.0609 -1.0000 -1.0000 4014899 1576780801.70 151.5113 59.9977 32.0000 1.9681 1.9697 414.0094 414.4112 0.0609 -1.0000 -1.0000 4014962 1576780801.80 151.5113 59.9977 32.0000 1.9685 1.9701 413.9972 414.3992 0.0609 -1.0000 -1.0000 4015040 1576780801.90 151.5113 59.9977 32.0000 1.9680 1.9696 414.0904 414.4910 0.0607 -1.0000 -1.0000 4015102 1576780802.00 151.5113 59.9977 32.0000 1.9682 1.9698 414.0470 414.4498 0.0610 -1.0000 -1.0000 4015165 1576780802.10 151.5181 59.9977 32.0000 1.9682 1.9698 414.0349 414.4379 0.0611 -1.0000 -1.0000 4015227 1576780802.20 151.5181 59.9977 32.0000 1.9687 1.9703 414.0003 414.4028 0.0610 -1.0000 -1.0000 4015290 1576780802.30 151.5181 59.9977 32.0000 1.9685 1.9700 414.0843 414.4865 0.0610 -1.0000 -1.0000 4015368 1576780802.40 151.5181 59.9977 32.0000 1.9685 1.9701 414.0988 414.5010 0.0609 -1.0000 -1.0000 4015430 1576780802.50 151.5181 59.9977 32.0000 1.9680 1.9696 414.0945 414.4976 0.0611 -1.0000 -1.0000 4015509 1576780802.60 151.4872 59.9977 32.0000 1.9679 1.9694 414.0651 414.4672 0.0609 -1.0000 -1.0000 4015587 1576780802.70 151.4872 59.9977 32.0000 1.9683 1.9699 414.1176 414.5200 0.0610 -1.0000 -1.0000 4015665 1576780802.80 151.4872 59.9977 32.0000 1.9681 1.9697 414.0922 414.4934 0.0607 -1.0000 -1.0000 4015946 1576780802.90 151.4872 59.9977 32.0000 1.9681 1.9696 413.9935 414.3957 0.0609 -1.0000 -1.0000 4016009 1576780803.00 151.4872 59.9977 32.0000 1.9690 1.9706 414.0356 414.4378 0.0610 -1.0000 -1.0000 4016071 1576780803.10 151.4872 59.9977 32.0000 1.9682 1.9697 414.0480 414.4506 0.0610 -1.0000 -1.0000 4016134 1576780803.20 151.4872 59.9977 32.0000 1.9683 1.9699 414.0635 414.4643 0.0609 -1.0000 -1.0000 4016212 1576780803.30 151.4937 59.9977 32.0000 1.9681 1.9697 414.0729 414.4766 0.0612 -1.0000 -1.0000 4016337 1576780803.40 151.4937 59.9977 32.0000 1.9686 1.9702 414.0829 414.4850 0.0609 -1.0000 -1.0000 4016399 1576780803.50 151.4937 59.9977 32.0000 1.9685 1.9700 414.1262 414.5286 0.0609 -1.0000 -1.0000 4016477 1576780803.60 151.4937 59.9977 32.0000 1.9685 1.9701 414.0644 414.4660 0.0609 -1.0000 -1.0000 4016540 1576780803.70 151.4937 59.9977 32.0000 1.9679 1.9695 414.0075 414.4104 0.0610 -1.0000 -1.0000 4016603 1576780803.80 151.5137 59.9977 32.0000 1.9688 1.9704 414.1487 414.5509 0.0610 -1.0000 -1.0000 4016665 1576780803.90 151.5156 59.9977 32.0000 1.9686 1.9702 414.1155 414.5184 0.0610 -1.0000 -1.0000 4017383 1576780804.00 151.5156 59.9977 32.0000 1.9680 1.9695 414.1072 414.5097 0.0610 -1.0000 -1.0000 4017446 1576780804.10 151.5156 59.9977 32.0000 1.9688 1.9704 414.0942 414.4961 0.0609 -1.0000 -1.0000 4017524 1576780804.20 151.5156 59.9977 32.0000 1.9682 1.9698 414.1135 414.5165 0.0611 -1.0000 -1.0000 4017587 1576780804.30 151.5118 59.9977 32.0000 1.9687 1.9703 414.0213 414.4240 0.0610 -1.0000 -1.0000 4017665 1576780804.40 151.4916 59.9977 32.0000 1.9682 1.9698 414.0498 414.4516 0.0609 -1.0000 -1.0000 4017727 1576780804.50 151.4916 59.9977 32.0000 1.9682 1.9698 414.1132 414.5158 0.0610 -1.0000 -1.0000 4017790 1576780804.60 151.4916 59.9977 32.0000 1.9681 1.9697 414.1288 414.5314 0.0610 -1.0000 -1.0000 4017853 1576780804.70 151.4916 59.9977 32.0000 1.9684 1.9700 414.0318 414.4348 0.0610 -1.0000 -1.0000 4017915 1576780804.80 151.4916 59.9977 32.0000 1.9682 1.9698 414.0799 414.4827 0.0611 -1.0000 -1.0000 4017977 1576780804.90 151.4798 59.9975 32.0000 1.9678 1.9694 414.0430 414.4459 0.0610 -1.0000 -1.0000 4018055 1576780805.00 151.4773 59.9975 32.0000 1.9675 1.9691 414.0130 414.4145 0.0608 -1.0000 -1.0000 4018118 1576780805.10 151.4773 59.9975 32.0000 1.9684 1.9700 414.0459 414.4476 0.0609 -1.0000 -1.0000 4018180 1576780805.20 151.4773 59.9975 32.0000 1.9681 1.9697 413.8893 414.2919 0.0610 -1.0000 -1.0000 4018259 1576780805.30 151.4773 59.9975 32.0000 1.9682 1.9698 414.0300 414.4324 0.0610 -1.0000 -1.0000 4018321 1576780805.40 151.4773 59.9975 32.0000 1.9687 1.9703 414.0699 414.4723 0.0610 -1.0000 -1.0000 4018383 1576780805.50 151.4750 59.9975 32.0000 1.9680 1.9696 413.9396 414.3429 0.0611 -1.0000 -1.0000 4018462 1576780805.60 151.4750 59.9975 32.0000 1.9678 1.9694 414.0353 414.4386 0.0611 -1.0000 -1.0000 4018524 1576780805.70 151.4750 59.9975 32.0000 1.9681 1.9697 414.0116 414.4143 0.0610 -1.0000 -1.0000 4018587 1576780805.80 151.4750 59.9975 32.0000 1.9679 1.9694 414.0578 414.4602 0.0610 -1.0000 -1.0000 4018665 1576780805.90 151.4750 59.9975 32.0000 1.9686 1.9702 414.0338 414.4359 0.0609 -1.0000 -1.0000 4018837 1576780806.00 151.4584 59.9975 32.0000 1.9683 1.9699 414.0727 414.4751 0.0610 -1.0000 -1.0000 4018899 1576780806.10 151.4584 59.9975 32.0000 1.9681 1.9696 414.0518 414.4541 0.0609 -1.0000 -1.0000 4018962 1576780806.20 151.4584 59.9975 32.0000 1.9682 1.9698 414.0790 414.4812 0.0610 -1.0000 -1.0000 4019024 1576780806.30 151.4584 59.9975 32.0000 1.9676 1.9692 414.0811 414.4836 0.0610 -1.0000 -1.0000 4019102 1576780806.40 151.4584 59.9975 32.0000 1.9682 1.9697 414.0287 414.4308 0.0609 -1.0000 -1.0000 4019399 1576780806.50 151.4902 59.9975 32.0000 1.9682 1.9698 414.0948 414.4970 0.0609 -1.0000 -1.0000 4019462 1576780806.60 151.5039 59.9975 32.0000 1.9680 1.9696 414.1145 414.5170 0.0611 -1.0000 -1.0000 4019540 1576780806.70 151.5039 59.9975 32.0000 1.9686 1.9702 414.1600 414.5630 0.0610 -1.0000 -1.0000 4019603 1576780806.80 151.5039 59.9975 32.0000 1.9686 1.9702 414.0411 414.4447 0.0611 -1.0000 -1.0000 4019665 1576780806.90 151.5039 59.9975 32.0000 1.9684 1.9700 414.1637 414.5667 0.0610 -1.0000 -1.0000 4020103 1576780807.00 151.5040 59.9975 32.0000 1.9682 1.9698 414.1054 414.5084 0.0611 -1.0000 -1.0000 4020165 1576780807.10 151.5175 59.9975 32.0000 1.9682 1.9698 414.1000 414.5038 0.0611 -1.0000 -1.0000 4020227 1576780807.20 151.5175 59.9975 32.0000 1.9688 1.9704 414.1326 414.5352 0.0610 -1.0000 -1.0000 4020305 1576780807.30 151.5175 59.9975 32.0000 1.9680 1.9695 414.1153 414.5179 0.0610 -1.0000 -1.0000 4020368 1576780807.40 151.5175 59.9975 32.0000 1.9684 1.9699 414.0115 414.4141 0.0610 -1.0000 -1.0000 4020430 1576780807.50 151.5175 59.9975 32.0000 1.9688 1.9703 414.0049 414.4077 0.0611 -1.0000 -1.0000 4020618 1576780807.60 151.4885 59.9975 32.0000 1.9685 1.9701 414.0857 414.4882 0.0609 -1.0000 -1.0000 4020680 1576780807.70 151.4885 59.9975 32.0000 1.9686 1.9702 414.0519 414.4545 0.0610 -1.0000 -1.0000 4020743 1576780807.80 151.4885 59.9975 32.0000 1.9682 1.9698 414.0972 414.5006 0.0612 -1.0000 -1.0000 4020805 1576780807.90 151.4885 59.9975 32.0000 1.9687 1.9702 414.1281 414.5320 0.0612 -1.0000 -1.0000 4020883 1576780808.00 151.4885 59.9975 32.0000 1.9681 1.9697 414.0448 414.4471 0.0610 -1.0000 -1.0000 4021087 1576780808.10 151.4885 59.9975 32.0000 1.9682 1.9698 414.0683 414.4708 0.0610 -1.0000 -1.0000 4021165 1576780808.20 151.4926 59.9975 32.0000 1.9683 1.9698 414.0741 414.4763 0.0609 -1.0000 -1.0000 4021227 1576780808.30 151.5417 59.9975 32.0000 1.9689 1.9705 414.0454 414.4475 0.0609 -1.0000 -1.0000 4021290 1576780808.40 151.5417 59.9975 32.0000 1.9688 1.9704 414.0837 414.4859 0.0609 -1.0000 -1.0000 4021368 1576780808.50 151.5417 59.9975 32.0000 1.9688 1.9703 414.0761 414.4786 0.0610 -1.0000 -1.0000 4021603 1576780808.60 151.5417 59.9975 32.0000 1.9691 1.9706 414.0457 414.4472 0.0608 -1.0000 -1.0000 4021680 1576780808.70 151.5417 59.9975 32.0000 1.9683 1.9699 414.0857 414.4875 0.0609 -1.0000 -1.0000 4021743 1576780808.80 151.4760 59.9975 32.0000 1.9680 1.9696 414.0633 414.4655 0.0610 -1.0000 -1.0000 4021806 1576780808.90 151.4760 59.9975 32.0000 1.9688 1.9703 414.0616 414.4634 0.0609 -1.0000 -1.0000 4021883 1576780809.00 151.4760 59.9975 32.0000 1.9683 1.9699 413.9778 414.3804 0.0611 -1.0000 -1.0000 4022571 1576780809.10 151.4760 59.9975 32.0000 1.9694 1.9709 414.0321 414.4341 0.0609 -1.0000 -1.0000 4022633 1576780809.20 151.4760 59.9975 32.0000 1.9691 1.9707 413.9774 414.3790 0.0610 -1.0000 -1.0000 4022712 1576780809.30 151.5077 59.9975 32.0000 1.9691 1.9707 414.0270 414.4294 0.0609 -1.0000 -1.0000 4022759 1576780809.40 151.5174 59.9975 32.0000 1.9684 1.9700 414.0224 414.4239 0.0609 -1.0000 -1.0000 4022837 1576780809.50 151.5174 59.9975 32.0000 1.9681 1.9697 414.0270 414.4296 0.0610 -1.0000 -1.0000 4023071 1576780809.60 151.5174 59.9975 32.0000 1.9681 1.9697 414.0181 414.4209 0.0611 -1.0000 -1.0000 4023133 1576780809.70 151.5174 59.9975 32.0000 1.9682 1.9698 414.0570 414.4596 0.0610 -1.0000 -1.0000 4023196 1576780809.80 151.5161 59.9975 32.0000 1.9680 1.9696 414.0143 414.4173 0.0611 -1.0000 -1.0000 4023274 1576780809.90 151.5080 59.9980 32.0000 1.9685 1.9700 414.0127 414.4158 0.0611 -1.0000 -1.0000 4023337 1576780810.00 151.5080 59.9980 32.0000 1.9680 1.9696 414.0150 414.4182 0.0611 -1.0000 -1.0000 4023399 1576780810.10 151.5080 59.9980 32.0000 1.9684 1.9700 414.0470 414.4497 0.0611 -1.0000 -1.0000 4023477 1576780810.20 151.5080 59.9980 32.0000 1.9688 1.9703 414.0553 414.4586 0.0611 -1.0000 -1.0000 4023540 1576780810.30 151.5080 59.9980 32.0000 1.9688 1.9704 414.0488 414.4525 0.0611 -1.0000 -1.0000 4023603 1576780810.40 151.5080 59.9980 32.0000 1.9678 1.9694 414.1020 414.5043 0.0609 -1.0000 -1.0000 4023665 1576780810.50 151.4661 59.9980 32.0000 1.9679 1.9695 414.0384 414.4407 0.0610 -1.0000 -1.0000 4023727 1576780810.60 151.4661 59.9980 32.0000 1.9678 1.9693 414.0146 414.4171 0.0610 -1.0000 -1.0000 4023806 1576780810.70 151.4661 59.9980 32.0000 1.9676 1.9692 414.0091 414.4115 0.0610 -1.0000 -1.0000 4023868 1576780810.80 151.4661 59.9980 32.0000 1.9687 1.9703 414.1039 414.5065 0.0610 -1.0000 -1.0000 4023930 1576780810.90 151.4661 59.9980 32.0000 1.9679 1.9694 414.0602 414.4626 0.0610 -1.0000 -1.0000 4024009 1576780811.00 151.4691 59.9980 32.0000 1.9677 1.9693 414.0732 414.4754 0.0610 -1.0000 -1.0000 4024071 1576780811.10 151.4809 59.9980 32.0000 1.9684 1.9700 414.0500 414.4529 0.0610 -1.0000 -1.0000 4024462 1576780811.20 151.4809 59.9980 32.0000 1.9683 1.9699 414.0774 414.4806 0.0611 -1.0000 -1.0000 4024540 1576780811.30 151.4809 59.9980 32.0000 1.9678 1.9694 414.0692 414.4721 0.0610 -1.0000 -1.0000 4024602 1576780811.40 151.4809 59.9980 32.0000 1.9677 1.9692 414.0638 414.4664 0.0610 -1.0000 -1.0000 4024665 1576780811.50 151.4809 59.9980 32.0000 1.9677 1.9693 414.0560 414.4574 0.0609 -1.0000 -1.0000 4024743 1576780811.60 151.4809 59.9980 32.0000 1.9684 1.9700 414.0306 414.4336 0.0610 -1.0000 -1.0000 4024805 1576780811.70 151.5087 59.9980 32.0000 1.9682 1.9697 413.9928 414.3952 0.0610 -1.0000 -1.0000 4024868 1576780811.80 151.5087 59.9980 32.0000 1.9682 1.9697 414.0596 414.4619 0.0610 -1.0000 -1.0000 4024930 1576780811.90 151.5087 59.9980 32.0000 1.9687 1.9702 414.0306 414.4331 0.0610 -1.0000 -1.0000 4024993 1576780812.00 151.5087 59.9980 32.0000 1.9680 1.9695 414.0564 414.4592 0.0610 -1.0000 -1.0000 4025071 1576780812.10 151.5087 59.9980 32.0000 1.9683 1.9699 414.0110 414.4136 0.0610 -1.0000 -1.0000 4025133 1576780812.20 151.4613 59.9980 32.0000 1.9681 1.9697 414.0927 414.4955 0.0610 -1.0000 -1.0000 4025196 1576780812.30 151.4613 59.9980 32.0000 1.9679 1.9695 414.0133 414.4163 0.0611 -1.0000 -1.0000 4025274 1576780812.40 151.4613 59.9980 32.0000 1.9683 1.9699 414.0365 414.4390 0.0610 -1.0000 -1.0000 4025337 1576780812.50 151.4613 59.9980 32.0000 1.9684 1.9700 414.1035 414.5055 0.0609 -1.0000 -1.0000 4025399 1576780812.60 151.4613 59.9980 32.0000 1.9683 1.9699 414.0267 414.4289 0.0610 -1.0000 -1.0000 4025884 1576780812.70 151.4613 59.9980 32.0000 1.9678 1.9694 414.0265 414.4288 0.0610 -1.0000 -1.0000 4025946 1576780812.80 151.4797 59.9980 32.0000 1.9683 1.9699 414.0343 414.4372 0.0610 -1.0000 -1.0000 4026009 1576780812.90 151.5147 59.9980 32.0000 1.9686 1.9702 414.0511 414.4532 0.0609 -1.0000 -1.0000 4026087 1576780813.00 151.5147 59.9980 32.0000 1.9689 1.9704 414.1198 414.5219 0.0610 -1.0000 -1.0000 4026149 1576780813.10 151.5147 59.9980 32.0000 1.9687 1.9703 414.0267 414.4291 0.0609 -1.0000 -1.0000 4026352 1576780813.20 151.5147 59.9980 32.0000 1.9683 1.9699 414.1190 414.5212 0.0609 -1.0000 -1.0000 4026415 1576780813.30 151.5147 59.9980 32.0000 1.9679 1.9695 414.0298 414.4318 0.0609 -1.0000 -1.0000 4026477 1576780813.40 151.5322 59.9980 32.0000 1.9678 1.9694 413.9834 414.3860 0.0610 -1.0000 -1.0000 4026540 1576780813.50 151.5322 59.9980 32.0000 1.9688 1.9703 413.9884 414.3908 0.0610 -1.0000 -1.0000 4026618 1576780813.60 151.5322 59.9980 32.0000 1.9682 1.9698 414.0689 414.4715 0.0610 -1.0000 -1.0000 4026852 1576780813.70 151.5322 59.9980 32.0000 1.9686 1.9702 414.0992 414.5023 0.0611 -1.0000 -1.0000 4026915 1576780813.80 151.5322 59.9980 32.0000 1.9684 1.9699 414.0863 414.4886 0.0610 -1.0000 -1.0000 4026993 1576780813.90 151.5322 59.9980 32.0000 1.9685 1.9701 414.1365 414.5394 0.0610 -1.0000 -1.0000 4027055 1576780814.00 151.5322 59.9980 32.0000 1.9680 1.9696 414.0940 414.4966 0.0610 -1.0000 -1.0000 4027118 1576780814.10 151.5342 59.9980 32.0000 1.9682 1.9697 414.0155 414.4182 0.0610 -1.0000 -1.0000 4027180 1576780814.20 151.5342 59.9980 32.0000 1.9682 1.9698 414.1374 414.5399 0.0611 -1.0000 -1.0000 4027368 1576780814.30 151.5342 59.9980 32.0000 1.9688 1.9704 414.0481 414.4518 0.0611 -1.0000 -1.0000 4027430 1576780814.40 151.5342 59.9980 32.0000 1.9688 1.9704 414.1220 414.5252 0.0611 -1.0000 -1.0000 4027493 1576780814.50 151.5342 59.9980 32.0000 1.9681 1.9697 414.0541 414.4565 0.0609 -1.0000 -1.0000 4027556 1576780814.60 151.5242 59.9980 32.0000 1.9683 1.9699 414.0725 414.4745 0.0609 -1.0000 -1.0000 4027633 1576780814.70 151.5241 59.9980 32.0000 1.9686 1.9702 414.0296 414.4327 0.0611 -1.0000 -1.0000 4027837 1576780814.80 151.5241 59.9980 32.0000 1.9685 1.9701 414.0648 414.4675 0.0610 -1.0000 -1.0000 4027899 1576780814.90 151.5241 59.9980 32.0000 1.9687 1.9703 414.0429 414.4454 0.0610 -1.0000 -1.0000 4027962 1576780815.00 151.5241 59.9980 32.0000 1.9682 1.9698 414.0513 414.4529 0.0609 -1.0000 -1.0000 4028024 1576780815.10 151.5113 59.9978 32.0000 1.9683 1.9699 414.1431 414.5457 0.0610 -1.0000 -1.0000 4028087 1576780815.20 151.4777 59.9973 32.0000 1.9682 1.9698 414.0577 414.4600 0.0609 -1.0000 -1.0000 4028337 1576780815.30 151.4777 59.9973 32.0000 1.9680 1.9695 414.0549 414.4562 0.0609 -1.0000 -1.0000 4028399 1576780815.40 151.4777 59.9973 32.0000 1.9677 1.9693 414.0303 414.4331 0.0610 -1.0000 -1.0000 4028462 1576780815.50 151.4777 59.9973 32.0000 1.9689 1.9705 414.0228 414.4254 0.0610 -1.0000 -1.0000 4028524 1576780815.60 151.4777 59.9973 32.0000 1.9686 1.9702 414.0203 414.4213 0.0608 -1.0000 -1.0000 4028587 1576780815.70 151.5448 59.9973 32.0000 1.9679 1.9695 414.0436 414.4464 0.0611 -1.0000 -1.0000 4028665 1576780815.80 151.5448 59.9973 32.0000 1.9679 1.9695 414.0780 414.4803 0.0609 -1.0000 -1.0000 4028743 1576780815.90 151.5448 59.9973 32.0000 1.9688 1.9704 414.0836 414.4845 0.0608 -1.0000 -1.0000 4028805 1576780816.00 151.5448 59.9973 32.0000 1.9696 1.9712 414.0419 414.4442 0.0610 -1.0000 -1.0000 4028884 1576780816.10 151.5448 59.9973 32.0000 1.9687 1.9703 414.1015 414.5032 0.0609 -1.0000 -1.0000 4028962 1576780816.20 151.5171 59.9973 32.0000 1.9685 1.9701 414.0939 414.4969 0.0610 -1.0000 -1.0000 4029196 1576780816.30 151.5078 59.9973 32.0000 1.9685 1.9701 414.0496 414.4521 0.0611 -1.0000 -1.0000 4029259 1576780816.40 151.5078 59.9973 32.0000 1.9683 1.9699 414.0091 414.4131 0.0613 -1.0000 -1.0000 4029321 1576780816.50 151.5078 59.9973 32.0000 1.9684 1.9700 414.0447 414.4478 0.0610 -1.0000 -1.0000 4029399 1576780816.60 151.5078 59.9973 32.0000 1.9682 1.9698 414.0263 414.4285 0.0610 -1.0000 -1.0000 4029462 1576780816.70 151.5078 59.9973 32.0000 1.9685 1.9700 414.0620 414.4630 0.0607 -1.0000 -1.0000 4029853 1576780816.80 151.5042 59.9973 32.0000 1.9684 1.9700 414.0590 414.4622 0.0610 -1.0000 -1.0000 4029915 1576780816.90 151.5042 59.9973 32.0000 1.9681 1.9697 413.9971 414.3981 0.0608 -1.0000 -1.0000 4029993 1576780817.00 151.5042 59.9973 32.0000 1.9681 1.9696 414.0256 414.4282 0.0611 -1.0000 -1.0000 4030056 1576780817.10 151.5042 59.9973 32.0000 1.9681 1.9697 414.1029 414.5052 0.0609 -1.0000 -1.0000 4030118 1576780817.20 151.5042 59.9973 32.0000 1.9686 1.9701 414.0812 414.4836 0.0610 -1.0000 -1.0000 4030180 1576780817.30 151.4716 59.9973 32.0000 1.9684 1.9700 414.0280 414.4302 0.0609 -1.0000 -1.0000 4030259 1576780817.40 151.4716 59.9973 32.0000 1.9680 1.9695 414.0544 414.4558 0.0609 -1.0000 -1.0000 4030305 1576780817.50 151.4716 59.9973 32.0000 1.9688 1.9704 414.1386 414.5420 0.0611 -1.0000 -1.0000 4030384 1576780817.60 151.4716 59.9973 32.0000 1.9676 1.9692 414.0432 414.4466 0.0611 -1.0000 -1.0000 4030446 1576780817.70 151.4716 59.9973 32.0000 1.9679 1.9695 414.0918 414.4952 0.0611 -1.0000 -1.0000 4030837 1576780817.80 151.4712 59.9973 32.0000 1.9679 1.9694 414.0217 414.4244 0.0610 -1.0000 -1.0000 4030899 1576780817.90 151.4700 59.9973 32.0000 1.9681 1.9696 414.0370 414.4393 0.0609 -1.0000 -1.0000 4030962 1576780818.00 151.4700 59.9973 32.0000 1.9684 1.9700 414.1019 414.5035 0.0609 -1.0000 -1.0000 4031024 1576780818.10 151.4700 59.9973 32.0000 1.9686 1.9702 414.0805 414.4839 0.0611 -1.0000 -1.0000 4031102 1576780818.20 151.4700 59.9973 32.0000 1.9683 1.9698 414.0750 414.4778 0.0610 -1.0000 -1.0000 4031384 1576780818.30 151.4700 59.9973 32.0000 1.9682 1.9698 414.0022 414.4037 0.0609 -1.0000 -1.0000 4031446 1576780818.40 151.4700 59.9973 32.0000 1.9685 1.9700 414.0432 414.4455 0.0610 -1.0000 -1.0000 4031508 1576780818.50 151.5139 59.9973 32.0000 1.9686 1.9702 414.0842 414.4867 0.0610 -1.0000 -1.0000 4031571 1576780818.60 151.5139 59.9973 32.0000 1.9683 1.9699 414.0936 414.4959 0.0610 -1.0000 -1.0000 4031649 1576780818.70 151.5139 59.9973 32.0000 1.9684 1.9700 414.1147 414.5176 0.0611 -1.0000 -1.0000 4031712 1576780818.80 151.5139 59.9973 32.0000 1.9688 1.9704 414.0904 414.4929 0.0610 -1.0000 -1.0000 4031946 1576780818.90 151.5139 59.9973 32.0000 1.9688 1.9704 414.0913 414.4945 0.0611 -1.0000 -1.0000 4032008 1576780819.00 151.5008 59.9973 32.0000 1.9682 1.9698 414.0108 414.4139 0.0611 -1.0000 -1.0000 4032071 1576780819.10 151.4933 59.9973 32.0000 1.9682 1.9698 414.0991 414.5020 0.0610 -1.0000 -1.0000 4032134 1576780819.20 151.4933 59.9973 32.0000 1.9681 1.9696 414.0845 414.4866 0.0610 -1.0000 -1.0000 4032212 1576780819.30 151.4933 59.9973 32.0000 1.9677 1.9693 414.0915 414.4938 0.0609 -1.0000 -1.0000 4032446 1576780819.40 151.4933 59.9973 32.0000 1.9689 1.9705 414.1780 414.5808 0.0610 -1.0000 -1.0000 4032508 1576780819.50 151.4926 59.9973 32.0000 1.9681 1.9697 414.0865 414.4884 0.0610 -1.0000 -1.0000 4032571 1576780819.60 151.4733 59.9973 32.0000 1.9680 1.9695 414.1504 414.5527 0.0609 -1.0000 -1.0000 4032649 1576780819.70 151.4733 59.9973 32.0000 1.9680 1.9696 414.0615 414.4642 0.0610 -1.0000 -1.0000 4032696 1576780819.80 151.4733 59.9973 32.0000 1.9683 1.9698 414.0598 414.4627 0.0610 -1.0000 -1.0000 4032946 1576780819.90 151.4733 59.9973 32.0000 1.9684 1.9699 414.1274 414.5299 0.0609 -1.0000 -1.0000 4033008 1576780820.00 151.4733 59.9973 32.0000 1.9683 1.9699 414.1397 414.5421 0.0610 -1.0000 -1.0000 4033071 1576780820.10 151.4714 59.9974 32.0000 1.9680 1.9695 414.1240 414.5263 0.0610 -1.0000 -1.0000 4033134 1576780820.20 151.4714 59.9974 32.0000 1.9684 1.9699 414.0828 414.4858 0.0611 -1.0000 -1.0000 4033196 1576780820.30 151.4714 59.9974 32.0000 1.9683 1.9699 414.1123 414.5162 0.0612 -1.0000 -1.0000 4033680 1576780820.40 151.4714 59.9974 32.0000 1.9681 1.9697 414.0960 414.4987 0.0610 -1.0000 -1.0000 4033743 1576780820.50 151.4714 59.9974 32.0000 1.9686 1.9702 414.0539 414.4564 0.0610 -1.0000 -1.0000 4033806 1576780820.60 151.4714 59.9974 32.0000 1.9682 1.9698 414.0519 414.4548 0.0611 -1.0000 -1.0000 4033884 1576780820.70 151.4711 59.9974 32.0000 1.9690 1.9706 414.1467 414.5500 0.0611 -1.0000 -1.0000 4033946 1576780820.80 151.4588 59.9974 32.0000 1.9683 1.9699 414.0996 414.5017 0.0609 -1.0000 -1.0000 4034243 1576780820.90 151.4588 59.9974 32.0000 1.9683 1.9698 414.0642 414.4672 0.0610 -1.0000 -1.0000 4034321 1576780821.00 151.4588 59.9974 32.0000 1.9679 1.9695 414.0348 414.4363 0.0609 -1.0000 -1.0000 4034384 1576780821.10 151.4588 59.9974 32.0000 1.9680 1.9696 414.0776 414.4804 0.0611 -1.0000 -1.0000 4034446 1576780821.20 151.4588 59.9974 32.0000 1.9680 1.9695 414.1822 414.5852 0.0610 -1.0000 -1.0000 4034508 1576780821.30 151.4917 59.9974 32.0000 1.9678 1.9694 414.1199 414.5229 0.0611 -1.0000 -1.0000 4034571 1576780821.40 151.4917 59.9974 32.0000 1.9685 1.9700 414.0487 414.4507 0.0608 -1.0000 -1.0000 4034634 1576780821.50 151.4917 59.9974 32.0000 1.9685 1.9701 414.1054 414.5083 0.0610 -1.0000 -1.0000 4034712 1576780821.60 151.4917 59.9974 32.0000 1.9688 1.9703 414.0511 414.4532 0.0609 -1.0000 -1.0000 4034774 1576780821.70 151.4917 59.9974 32.0000 1.9683 1.9698 414.0505 414.4529 0.0610 -1.0000 -1.0000 4034837 1576780821.80 151.4917 59.9974 32.0000 1.9681 1.9697 414.0186 414.4213 0.0611 -1.0000 -1.0000 4034915 1576780821.90 151.4959 59.9974 32.0000 1.9681 1.9697 414.0160 414.4202 0.0612 -1.0000 -1.0000 4034977 1576780822.00 151.4959 59.9974 32.0000 1.9688 1.9704 414.0689 414.4715 0.0610 -1.0000 -1.0000 4035040 1576780822.10 151.4959 59.9974 32.0000 1.9687 1.9703 414.1122 414.5150 0.0610 -1.0000 -1.0000 4035102 1576780822.20 151.4959 59.9974 32.0000 1.9682 1.9698 414.0075 414.4100 0.0610 -1.0000 -1.0000 4035165 1576780822.30 151.4959 59.9974 32.0000 1.9683 1.9699 414.0711 414.4731 0.0609 -1.0000 -1.0000 4035243 1576780822.40 151.4633 59.9974 32.0000 1.9680 1.9696 414.1411 414.5439 0.0611 -1.0000 -1.0000 4035415 1576780822.50 151.4605 59.9974 32.0000 1.9685 1.9700 414.0255 414.4284 0.0610 -1.0000 -1.0000 4035477 1576780822.60 151.4605 59.9974 32.0000 1.9681 1.9696 414.0875 414.4910 0.0612 -1.0000 -1.0000 4035556 1576780822.70 151.4605 59.9974 32.0000 1.9675 1.9691 414.0424 414.4449 0.0610 -1.0000 -1.0000 4035618 1576780822.80 151.4605 59.9974 32.0000 1.9680 1.9696 414.0140 414.4162 0.0609 -1.0000 -1.0000 4035680 1576780822.90 151.4605 59.9974 32.0000 1.9680 1.9696 414.0346 414.4363 0.0609 -1.0000 -1.0000 4036118 1576780823.00 151.5000 59.9974 32.0000 1.9683 1.9699 414.0356 414.4385 0.0610 -1.0000 -1.0000 4036180 1576780823.10 151.5000 59.9974 32.0000 1.9689 1.9705 414.0727 414.4756 0.0611 -1.0000 -1.0000 4036243 1576780823.20 151.5000 59.9974 32.0000 1.9681 1.9696 414.0162 414.4191 0.0611 -1.0000 -1.0000 4036321 1576780823.30 151.5000 59.9974 32.0000 1.9679 1.9695 414.0130 414.4165 0.0612 -1.0000 -1.0000 4036384 1576780823.40 151.5000 59.9974 32.0000 1.9686 1.9702 414.0526 414.4563 0.0611 -1.0000 -1.0000 4037165 1576780823.50 151.4983 59.9974 32.0000 1.9686 1.9701 414.0751 414.4777 0.0610 -1.0000 -1.0000 4037243 1576780823.60 151.4921 59.9974 32.0000 1.9679 1.9695 414.0400 414.4423 0.0609 -1.0000 -1.0000 4037306 1576780823.70 151.4921 59.9974 32.0000 1.9684 1.9700 414.0581 414.4596 0.0609 -1.0000 -1.0000 4037368 1576780823.80 151.4921 59.9974 32.0000 1.9679 1.9695 414.1912 414.5939 0.0610 -1.0000 -1.0000 4037446 1576780823.90 151.4921 59.9974 32.0000 1.9684 1.9699 414.0131 414.4158 0.0610 -1.0000 -1.0000 4037508 1576780824.00 151.4921 59.9974 32.0000 1.9681 1.9696 414.0103 414.4128 0.0610 -1.0000 -1.0000 4037571 1576780824.10 151.4486 59.9974 32.0000 1.9680 1.9696 414.0361 414.4386 0.0610 -1.0000 -1.0000 4037634 1576780824.20 151.4486 59.9974 32.0000 1.9688 1.9703 414.0099 414.4122 0.0609 -1.0000 -1.0000 4037696 1576780824.30 151.4486 59.9974 32.0000 1.9677 1.9693 414.0312 414.4340 0.0611 -1.0000 -1.0000 4037774 1576780824.40 151.4486 59.9974 32.0000 1.9685 1.9701 414.0360 414.4392 0.0611 -1.0000 -1.0000 4037853 1576780824.50 151.4486 59.9974 32.0000 1.9681 1.9697 414.0805 414.4821 0.0609 -1.0000 -1.0000 4037915 1576780824.60 151.4963 59.9973 32.0000 1.9684 1.9700 413.9916 414.3946 0.0610 -1.0000 -1.0000 4037977 1576780824.70 151.5127 59.9972 32.0000 1.9678 1.9694 414.0548 414.4570 0.0609 -1.0000 -1.0000 4038040 1576780824.80 151.5127 59.9972 32.0000 1.9680 1.9695 414.0507 414.4538 0.0611 -1.0000 -1.0000 4038103 1576780824.90 151.5127 59.9972 32.0000 1.9684 1.9699 414.0416 414.4445 0.0611 -1.0000 -1.0000 4038180 1576780825.00 151.5127 59.9972 32.0000 1.9678 1.9694 414.1013 414.5037 0.0609 -1.0000 -1.0000 4038243 1576780825.10 151.5127 59.9972 32.0000 1.9684 1.9700 414.1095 414.5119 0.0610 -1.0000 -1.0000 4038305 1576780825.20 151.5127 59.9972 32.0000 1.9685 1.9701 414.0251 414.4282 0.0610 -1.0000 -1.0000 4038384 1576780825.30 151.5127 59.9972 32.0000 1.9680 1.9696 414.0273 414.4297 0.0610 -1.0000 -1.0000 4038446 1576780825.40 151.5127 59.9972 32.0000 1.9686 1.9702 414.1059 414.5081 0.0610 -1.0000 -1.0000 4038493 1576780825.50 151.5127 59.9972 32.0000 1.9688 1.9703 414.0635 414.4668 0.0611 -1.0000 -1.0000 4038852 1576780825.60 151.5127 59.9972 32.0000 1.9690 1.9706 414.1138 414.5164 0.0610 -1.0000 -1.0000 4038915 1576780825.70 151.4843 59.9972 32.0000 1.9687 1.9703 414.0819 414.4851 0.0611 -1.0000 -1.0000 4038977 1576780825.80 151.4843 59.9972 32.0000 1.9687 1.9703 414.0793 414.4815 0.0609 -1.0000 -1.0000 4039055 1576780825.90 151.4843 59.9972 32.0000 1.9681 1.9697 414.0374 414.4402 0.0611 -1.0000 -1.0000 4039118 1576780826.00 151.4843 59.9972 32.0000 1.9680 1.9695 414.0372 414.4400 0.0611 -1.0000 -1.0000 4039415 1576780826.10 151.4843 59.9972 32.0000 1.9679 1.9694 414.0884 414.4913 0.0610 -1.0000 -1.0000 4039493 1576780826.20 151.4843 59.9972 32.0000 1.9685 1.9701 414.0572 414.4597 0.0610 -1.0000 -1.0000 4039556 1576780826.30 151.4851 59.9972 32.0000 1.9681 1.9697 414.1067 414.5098 0.0610 -1.0000 -1.0000 4039634 1576780826.40 151.4851 59.9972 32.0000 1.9682 1.9698 414.0714 414.4745 0.0611 -1.0000 -1.0000 4039696 1576780826.50 151.4851 59.9972 32.0000 1.9683 1.9699 414.0851 414.4877 0.0610 -1.0000 -1.0000 4039868 1576780826.60 151.4851 59.9972 32.0000 1.9678 1.9694 413.9964 414.3983 0.0609 -1.0000 -1.0000 4039946 1576780826.70 151.4851 59.9972 32.0000 1.9680 1.9696 414.0561 414.4582 0.0609 -1.0000 -1.0000 4040008 1576780826.80 151.4840 59.9972 32.0000 1.9685 1.9701 414.0818 414.4855 0.0612 -1.0000 -1.0000 4040071 1576780826.90 151.4764 59.9972 32.0000 1.9686 1.9701 414.0261 414.4289 0.0610 -1.0000 -1.0000 4040149 1576780827.00 151.4764 59.9972 32.0000 1.9678 1.9693 414.0183 414.4217 0.0612 -1.0000 -1.0000 4040368 1576780827.10 151.4764 59.9972 32.0000 1.9687 1.9703 414.0606 414.4630 0.0610 -1.0000 -1.0000 4040430 1576780827.20 151.4764 59.9972 32.0000 1.9676 1.9692 414.0440 414.4467 0.0610 -1.0000 -1.0000 4040508 1576780827.30 151.4764 59.9972 32.0000 1.9685 1.9701 414.1235 414.5265 0.0611 -1.0000 -1.0000 4040571 1576780827.40 151.5373 59.9972 32.0000 1.9682 1.9698 414.0941 414.4973 0.0611 -1.0000 -1.0000 4040634 1576780827.50 151.5373 59.9972 32.0000 1.9690 1.9706 414.0348 414.4380 0.0610 -1.0000 -1.0000 4040915 1576780827.60 151.5373 59.9972 32.0000 1.9685 1.9701 414.0780 414.4808 0.0611 -1.0000 -1.0000 4040977 1576780827.70 151.5373 59.9972 32.0000 1.9682 1.9698 414.1552 414.5586 0.0611 -1.0000 -1.0000 4041040 1576780827.80 151.5373 59.9972 32.0000 1.9685 1.9701 414.0590 414.4619 0.0610 -1.0000 -1.0000 4041102 1576780827.90 151.5207 59.9972 32.0000 1.9687 1.9702 413.9683 414.3706 0.0610 -1.0000 -1.0000 4041165 1576780828.00 151.4707 59.9972 32.0000 1.9673 1.9688 414.0076 414.4098 0.0609 -1.0000 -1.0000 4041227 1576780828.10 151.4707 59.9972 32.0000 1.9685 1.9701 413.9765 414.3784 0.0609 -1.0000 -1.0000 4041368 1576780828.20 151.4707 59.9972 32.0000 1.9680 1.9695 414.0830 414.4862 0.0611 -1.0000 -1.0000 4041430 1576780828.30 151.4707 59.9972 32.0000 1.9678 1.9694 414.0868 414.4902 0.0611 -1.0000 -1.0000 4041508 1576780828.40 151.4707 59.9972 32.0000 1.9682 1.9698 414.0293 414.4322 0.0611 -1.0000 -1.0000 4041571 1576780828.50 151.4837 59.9972 32.0000 1.9682 1.9698 413.9820 414.3846 0.0610 -1.0000 -1.0000 4041634 1576780828.60 151.4837 59.9972 32.0000 1.9683 1.9698 414.0512 414.4537 0.0610 -1.0000 -1.0000 4041696 1576780828.70 151.4837 59.9972 32.0000 1.9682 1.9698 414.1389 414.5421 0.0611 -1.0000 -1.0000 4041759 1576780828.80 151.4837 59.9972 32.0000 1.9678 1.9694 414.0732 414.4763 0.0610 -1.0000 -1.0000 4041821 1576780828.90 151.4837 59.9972 32.0000 1.9682 1.9698 414.0868 414.4889 0.0610 -1.0000 -1.0000 4041899 1576780829.00 151.4981 59.9972 32.0000 1.9685 1.9701 414.0692 414.4723 0.0610 -1.0000 -1.0000 4041977 1576780829.10 151.5004 59.9972 32.0000 1.9680 1.9696 414.0983 414.5020 0.0612 -1.0000 -1.0000 4042196 1576780829.20 151.5004 59.9972 32.0000 1.9682 1.9698 414.1260 414.5296 0.0611 -1.0000 -1.0000 4042274 1576780829.30 151.5004 59.9972 32.0000 1.9684 1.9700 413.9837 414.3869 0.0612 -1.0000 -1.0000 4042337 1576780829.40 151.5004 59.9972 32.0000 1.9684 1.9700 414.0125 414.4152 0.0610 -1.0000 -1.0000 4042399 1576780829.50 151.5004 59.9972 32.0000 1.9681 1.9697 414.1237 414.5269 0.0611 -1.0000 -1.0000 4042462 1576780829.60 151.4845 59.9976 32.0000 1.9687 1.9703 414.1257 414.5291 0.0611 -1.0000 -1.0000 4042712 1576780829.70 151.4803 59.9977 32.0000 1.9683 1.9699 414.0558 414.4595 0.0612 -1.0000 -1.0000 4042774 1576780829.80 151.4803 59.9977 32.0000 1.9683 1.9699 414.0759 414.4782 0.0610 -1.0000 -1.0000 4042852 1576780829.90 151.4803 59.9977 32.0000 1.9680 1.9695 414.0770 414.4803 0.0611 -1.0000 -1.0000 4042915 1576780830.00 151.4803 59.9977 32.0000 1.9681 1.9697 414.0926 414.4970 0.0613 -1.0000 -1.0000 4042977 1576780830.10 151.4803 59.9977 32.0000 1.9684 1.9700 414.0952 414.4983 0.0610 -1.0000 -1.0000 4043915 1576780830.20 151.4803 59.9977 32.0000 1.9680 1.9696 414.1330 414.5350 0.0609 -1.0000 -1.0000 4043977 1576780830.30 151.5024 59.9977 32.0000 1.9687 1.9703 414.2410 414.6448 0.0611 -1.0000 -1.0000 4044056 1576780830.40 151.5024 59.9977 32.0000 1.9678 1.9694 414.1196 414.5220 0.0610 -1.0000 -1.0000 4044118 1576780830.50 151.5024 59.9977 32.0000 1.9683 1.9699 414.1086 414.5112 0.0610 -1.0000 -1.0000 4044180 1576780830.60 151.5024 59.9977 32.0000 1.9686 1.9702 414.2015 414.6051 0.0612 -1.0000 -1.0000 4044259 1576780830.70 151.5024 59.9977 32.0000 1.9684 1.9700 414.1762 414.5804 0.0612 -1.0000 -1.0000 4044321 1576780830.80 151.4872 59.9977 32.0000 1.9687 1.9703 414.1768 414.5808 0.0612 -1.0000 -1.0000 4044384 1576780830.90 151.4872 59.9977 32.0000 1.9689 1.9705 414.1531 414.5563 0.0610 -1.0000 -1.0000 4044446 1576780831.00 151.4872 59.9977 32.0000 1.9687 1.9702 414.1316 414.5340 0.0610 -1.0000 -1.0000 4044508 1576780831.10 151.4872 59.9977 32.0000 1.9680 1.9696 414.1381 414.5412 0.0610 -1.0000 -1.0000 4044571 1576780831.20 151.4872 59.9977 32.0000 1.9675 1.9691 414.1217 414.5243 0.0610 -1.0000 -1.0000 4044649 1576780831.30 151.4872 59.9977 32.0000 1.9679 1.9695 414.1331 414.5365 0.0611 -1.0000 -1.0000 4044712 1576780831.40 151.5108 59.9977 32.0000 1.9684 1.9700 414.0671 414.4696 0.0610 -1.0000 -1.0000 4044774 1576780831.50 151.5108 59.9977 32.0000 1.9679 1.9695 414.2274 414.6302 0.0610 -1.0000 -1.0000 4044852 1576780831.60 151.5108 59.9977 32.0000 1.9676 1.9692 414.0694 414.4725 0.0610 -1.0000 -1.0000 4044915 1576780831.70 151.5108 59.9977 32.0000 1.9683 1.9699 414.0763 414.4790 0.0610 -1.0000 -1.0000 4044977 1576780831.80 151.5108 59.9977 32.0000 1.9682 1.9697 414.1651 414.5684 0.0611 -1.0000 -1.0000 4045055 1576780831.90 151.5108 59.9977 32.0000 1.9680 1.9696 414.1734 414.5764 0.0611 -1.0000 -1.0000 4045118 1576780832.00 151.5108 59.9977 32.0000 1.9687 1.9703 414.2048 414.6086 0.0612 -1.0000 -1.0000 4045180 1576780832.10 151.5108 59.9977 32.0000 1.9679 1.9695 414.1597 414.5622 0.0610 -1.0000 -1.0000 4045259 1576780832.20 151.5108 59.9977 32.0000 1.9670 1.9686 414.1264 414.5294 0.0611 -1.0000 -1.0000 4045321 1576780832.30 151.5108 59.9977 32.0000 1.9680 1.9696 414.1661 414.5692 0.0610 -1.0000 -1.0000 4045384 1576780832.40 151.5108 59.9977 32.0000 1.9679 1.9695 414.1459 414.5498 0.0611 -1.0000 -1.0000 4045446 1576780832.50 151.4889 59.9977 32.0000 1.9680 1.9695 414.1628 414.5653 0.0609 -1.0000 -1.0000 4045508 1576780832.60 151.4378 59.9977 32.0000 1.9680 1.9696 414.1356 414.5389 0.0612 -1.0000 -1.0000 4045587 1576780832.70 151.4378 59.9977 32.0000 1.9682 1.9698 414.1412 414.5444 0.0611 -1.0000 -1.0000 4045649 1576780832.80 151.4378 59.9977 32.0000 1.9683 1.9699 414.0994 414.5026 0.0610 -1.0000 -1.0000 4045712 1576780832.90 151.4378 59.9977 32.0000 1.9685 1.9701 414.1897 414.5932 0.0611 -1.0000 -1.0000 4045790 1576780833.00 151.4378 59.9977 32.0000 1.9677 1.9693 414.1240 414.5274 0.0611 -1.0000 -1.0000 4045852 1576780833.10 151.4705 59.9977 32.0000 1.9681 1.9697 414.1670 414.5701 0.0610 -1.0000 -1.0000 4045915 1576780833.20 151.4705 59.9977 32.0000 1.9684 1.9700 414.1335 414.5364 0.0611 -1.0000 -1.0000 4046165 1576780833.30 151.4705 59.9977 32.0000 1.9682 1.9698 414.1301 414.5337 0.0611 -1.0000 -1.0000 4046227 1576780833.40 151.4705 59.9977 32.0000 1.9679 1.9695 414.1198 414.5228 0.0611 -1.0000 -1.0000 4046290 1576780833.50 151.4705 59.9977 32.0000 1.9681 1.9697 414.1637 414.5662 0.0609 -1.0000 -1.0000 4046368 1576780833.60 151.4989 59.9977 32.0000 1.9693 1.9709 414.1364 414.5399 0.0611 -1.0000 -1.0000 4046430 1576780833.70 151.5031 59.9977 32.0000 1.9688 1.9704 414.1708 414.5738 0.0611 -1.0000 -1.0000 4046915 1576780833.80 151.5031 59.9977 32.0000 1.9682 1.9698 414.1247 414.5283 0.0611 -1.0000 -1.0000 4046977 1576780833.90 151.5031 59.9977 32.0000 1.9678 1.9694 414.1508 414.5532 0.0610 -1.0000 -1.0000 4047040 1576780834.00 151.5031 59.9977 32.0000 1.9679 1.9694 414.1305 414.5332 0.0610 -1.0000 -1.0000 4047102 1576780834.10 151.5034 59.9977 32.0000 1.9684 1.9699 414.1071 414.5098 0.0610 -1.0000 -1.0000 4047180 1576780834.20 151.5086 59.9977 32.0000 1.9679 1.9695 414.1012 414.5042 0.0610 -1.0000 -1.0000 4047430 1576780834.30 151.5086 59.9977 32.0000 1.9687 1.9703 414.1220 414.5248 0.0611 -1.0000 -1.0000 4047508 1576780834.40 151.5086 59.9977 32.0000 1.9686 1.9702 414.1632 414.5666 0.0611 -1.0000 -1.0000 4047571 1576780834.50 151.5086 59.9977 32.0000 1.9686 1.9701 414.1582 414.5609 0.0610 -1.0000 -1.0000 4047634 1576780834.60 151.5086 59.9977 32.0000 1.9679 1.9695 414.0811 414.4844 0.0611 -1.0000 -1.0000 4047696 1576780834.70 151.4747 59.9976 32.0000 1.9685 1.9701 414.1294 414.5329 0.0611 -1.0000 -1.0000 4047884 1576780834.80 151.4747 59.9976 32.0000 1.9675 1.9691 414.1284 414.5318 0.0611 -1.0000 -1.0000 4047946 1576780834.90 151.4747 59.9976 32.0000 1.9679 1.9695 414.0831 414.4859 0.0610 -1.0000 -1.0000 4048008 1576780835.00 151.4747 59.9976 32.0000 1.9685 1.9701 414.1854 414.5883 0.0610 -1.0000 -1.0000 4048071 1576780835.10 151.4747 59.9976 32.0000 1.9689 1.9705 414.1215 414.5251 0.0611 -1.0000 -1.0000 4048134 1576780835.20 151.4716 59.9976 32.0000 1.9685 1.9700 414.1435 414.5468 0.0611 -1.0000 -1.0000 4048212 1576780835.30 151.4639 59.9976 32.0000 1.9684 1.9700 414.0879 414.4917 0.0612 -1.0000 -1.0000 4048274 1576780835.40 151.4639 59.9976 32.0000 1.9681 1.9697 414.0821 414.4847 0.0611 -1.0000 -1.0000 4048337 1576780835.50 151.4639 59.9976 32.0000 1.9677 1.9693 414.1704 414.5740 0.0611 -1.0000 -1.0000 4048415 1576780835.60 151.4639 59.9976 32.0000 1.9683 1.9699 414.1804 414.5834 0.0610 -1.0000 -1.0000 4048477 1576780835.70 151.4639 59.9976 32.0000 1.9684 1.9700 414.0649 414.4684 0.0612 -1.0000 -1.0000 4048602 1576780835.80 151.5343 59.9976 32.0000 1.9684 1.9699 414.2337 414.6371 0.0610 -1.0000 -1.0000 4048680 1576780835.90 151.5343 59.9976 32.0000 1.9683 1.9699 414.0943 414.4975 0.0611 -1.0000 -1.0000 4048743 1576780836.00 151.5343 59.9976 32.0000 1.9687 1.9703 414.1096 414.5122 0.0610 -1.0000 -1.0000 4048805 1576780836.10 151.5343 59.9976 32.0000 1.9692 1.9708 414.1431 414.5460 0.0611 -1.0000 -1.0000 4048884 1576780836.20 151.5343 59.9976 32.0000 1.9688 1.9704 414.1892 414.5919 0.0611 -1.0000 -1.0000 4048946 1576780836.30 151.5639 59.9976 32.0000 1.9684 1.9700 414.0608 414.4645 0.0612 -1.0000 -1.0000 4049196 1576780836.40 151.5639 59.9976 32.0000 1.9689 1.9704 414.1023 414.5065 0.0613 -1.0000 -1.0000 4049259 1576780836.50 151.5639 59.9976 32.0000 1.9689 1.9705 414.1918 414.5955 0.0611 -1.0000 -1.0000 4049321 1576780836.60 151.5639 59.9976 32.0000 1.9696 1.9711 414.1234 414.5264 0.0611 -1.0000 -1.0000 4049399 1576780836.70 151.5639 59.9976 32.0000 1.9695 1.9711 414.1234 414.5257 0.0609 -1.0000 -1.0000 4049462 1576780836.80 151.5639 59.9976 32.0000 1.9683 1.9699 414.0255 414.4282 0.0611 -1.0000 -1.0000 4049681 1576780836.90 151.4870 59.9976 32.0000 1.9683 1.9699 414.0462 414.4497 0.0612 -1.0000 -1.0000 4049759 1576780837.00 151.4870 59.9976 32.0000 1.9685 1.9700 414.0631 414.4671 0.0612 -1.0000 -1.0000 4049821 1576780837.10 151.4870 59.9976 32.0000 1.9689 1.9704 414.1539 414.5567 0.0610 -1.0000 -1.0000 4049884 1576780837.20 151.4870 59.9976 32.0000 1.9681 1.9697 414.1465 414.5498 0.0610 -1.0000 -1.0000 4049962 1576780837.30 151.4870 59.9976 32.0000 1.9687 1.9703 414.1664 414.5696 0.0611 -1.0000 -1.0000 4050180 1576780837.40 151.4372 59.9976 32.0000 1.9685 1.9701 414.0957 414.4982 0.0610 -1.0000 -1.0000 4050243 1576780837.50 151.4372 59.9976 32.0000 1.9687 1.9703 414.1203 414.5229 0.0610 -1.0000 -1.0000 4050321 1576780837.60 151.4372 59.9976 32.0000 1.9680 1.9695 414.0577 414.4610 0.0611 -1.0000 -1.0000 4050384 1576780837.70 151.4372 59.9976 32.0000 1.9676 1.9692 414.0962 414.4994 0.0611 -1.0000 -1.0000 4050446 1576780837.80 151.4372 59.9976 32.0000 1.9672 1.9688 414.0625 414.4653 0.0610 -1.0000 -1.0000 4050899 1576780837.90 151.4512 59.9976 32.0000 1.9685 1.9701 414.0547 414.4576 0.0610 -1.0000 -1.0000 4050962 1576780838.00 151.4923 59.9976 32.0000 1.9679 1.9695 414.0950 414.4988 0.0612 -1.0000 -1.0000 4051024 1576780838.10 151.4923 59.9976 32.0000 1.9686 1.9702 414.1122 414.5163 0.0611 -1.0000 -1.0000 4051087 1576780838.20 151.4923 59.9976 32.0000 1.9694 1.9710 414.1126 414.5149 0.0609 -1.0000 -1.0000 4051149 1576780838.30 151.4923 59.9976 32.0000 1.9684 1.9700 414.1003 414.5026 0.0610 -1.0000 -1.0000 4051415 1576780838.40 151.4923 59.9976 32.0000 1.9679 1.9695 414.0793 414.4824 0.0611 -1.0000 -1.0000 4051477 1576780838.50 151.5107 59.9976 32.0000 1.9685 1.9700 414.1549 414.5590 0.0612 -1.0000 -1.0000 4051556 1576780838.60 151.5107 59.9976 32.0000 1.9680 1.9696 414.0907 414.4942 0.0611 -1.0000 -1.0000 4051618 1576780838.70 151.5107 59.9976 32.0000 1.9687 1.9703 414.1418 414.5457 0.0611 -1.0000 -1.0000 4051680 1576780838.80 151.5107 59.9976 32.0000 1.9690 1.9706 414.1520 414.5548 0.0610 -1.0000 -1.0000 4051915 1576780838.90 151.5107 59.9976 32.0000 1.9687 1.9703 414.1474 414.5506 0.0611 -1.0000 -1.0000 4051977 1576780839.00 151.5081 59.9976 32.0000 1.9682 1.9698 414.1123 414.5164 0.0612 -1.0000 -1.0000 4052040 1576780839.10 151.5071 59.9976 32.0000 1.9682 1.9698 414.0471 414.4506 0.0612 -1.0000 -1.0000 4052103 1576780839.20 151.5071 59.9976 32.0000 1.9684 1.9700 414.1220 414.5254 0.0612 -1.0000 -1.0000 4052180 1576780839.30 151.5071 59.9976 32.0000 1.9676 1.9692 414.0602 414.4646 0.0612 -1.0000 -1.0000 4052368 1576780839.40 151.5071 59.9976 32.0000 1.9687 1.9703 414.1522 414.5551 0.0610 -1.0000 -1.0000 4052430 1576780839.50 151.5071 59.9976 32.0000 1.9683 1.9698 414.1348 414.5377 0.0611 -1.0000 -1.0000 4052493 1576780839.60 151.4927 59.9976 32.0000 1.9687 1.9703 414.1840 414.5875 0.0611 -1.0000 -1.0000 4052555 1576780839.70 151.4927 59.9976 32.0000 1.9683 1.9698 414.1057 414.5085 0.0609 -1.0000 -1.0000 4052618 1576780839.80 151.4927 59.9976 32.0000 1.9682 1.9697 414.0704 414.4740 0.0612 -1.0000 -1.0000 4053165 1576780839.90 151.4927 59.9976 32.0000 1.9685 1.9700 414.1126 414.5159 0.0611 -1.0000 -1.0000 4053227 1576780840.00 151.4927 59.9976 32.0000 1.9691 1.9706 414.1027 414.5060 0.0611 -1.0000 -1.0000 4053290 1576780840.10 151.5245 59.9979 32.0000 1.9689 1.9705 414.1237 414.5265 0.0610 -1.0000 -1.0000 4053353 1576780840.20 151.5245 59.9979 32.0000 1.9682 1.9698 414.0534 414.4558 0.0611 -1.0000 -1.0000 4053431 1576780840.30 151.5245 59.9979 32.0000 1.9690 1.9706 414.0656 414.4686 0.0610 -1.0000 -1.0000 4053508 1576780840.40 151.5245 59.9979 32.0000 1.9690 1.9706 414.1219 414.5256 0.0611 -1.0000 -1.0000 4053634 1576780840.50 151.5245 59.9979 32.0000 1.9690 1.9705 414.1403 414.5434 0.0611 -1.0000 -1.0000 4053696 1576780840.60 151.5245 59.9979 32.0000 1.9686 1.9702 414.1242 414.5268 0.0610 -1.0000 -1.0000 4053759 1576780840.70 151.5287 59.9979 32.0000 1.9691 1.9707 414.1668 414.5691 0.0610 -1.0000 -1.0000 4053821 1576780840.80 151.5462 59.9979 32.0000 1.9692 1.9708 414.1182 414.5217 0.0611 -1.0000 -1.0000 4053884 1576780840.90 151.5462 59.9979 32.0000 1.9692 1.9708 414.1879 414.5905 0.0609 -1.0000 -1.0000 4054134 1576780841.00 151.5462 59.9979 32.0000 1.9684 1.9700 414.0655 414.4686 0.0611 -1.0000 -1.0000 4054196 1576780841.10 151.5462 59.9979 32.0000 1.9690 1.9706 414.1189 414.5217 0.0610 -1.0000 -1.0000 4054243 1576780841.20 151.5462 59.9979 32.0000 1.9692 1.9708 414.1664 414.5691 0.0610 -1.0000 -1.0000 4054321 1576780841.30 151.5073 59.9979 32.0000 1.9684 1.9700 414.1579 414.5599 0.0609 -1.0000 -1.0000 4054384 1576780841.40 151.5073 59.9979 32.0000 1.9680 1.9696 414.1073 414.5112 0.0612 -1.0000 -1.0000 4054634 1576780841.50 151.5073 59.9979 32.0000 1.9686 1.9701 414.1018 414.5051 0.0611 -1.0000 -1.0000 4054712 1576780841.60 151.5073 59.9979 32.0000 1.9688 1.9704 414.0943 414.4974 0.0611 -1.0000 -1.0000 4054774 1576780841.70 151.5073 59.9979 32.0000 1.9686 1.9702 414.1066 414.5103 0.0611 -1.0000 -1.0000 4054837 1576780841.80 151.5052 59.9979 32.0000 1.9681 1.9697 414.1318 414.5348 0.0611 -1.0000 -1.0000 4054930 1576780841.90 151.5044 59.9979 32.0000 1.9683 1.9699 414.0580 414.4619 0.0612 -1.0000 -1.0000 4055102 1576780842.00 151.5044 59.9979 32.0000 1.9685 1.9701 414.0904 414.4936 0.0611 -1.0000 -1.0000 4055165 1576780842.10 151.5044 59.9979 32.0000 1.9686 1.9702 414.0295 414.4328 0.0610 -1.0000 -1.0000 4055227 1576780842.20 151.5044 59.9979 32.0000 1.9684 1.9700 414.0920 414.4955 0.0612 -1.0000 -1.0000 4055290 1576780842.30 151.5044 59.9979 32.0000 1.9688 1.9704 414.1439 414.5461 0.0610 -1.0000 -1.0000 4055368 1576780842.40 151.4981 59.9979 32.0000 1.9683 1.9699 413.9925 414.3957 0.0610 -1.0000 -1.0000 4055993 1576780842.50 151.4981 59.9979 32.0000 1.9688 1.9704 414.0355 414.4386 0.0611 -1.0000 -1.0000 4056056 1576780842.60 151.4981 59.9979 32.0000 1.9683 1.9699 414.0801 414.4842 0.0612 -1.0000 -1.0000 4056134 1576780842.70 151.4981 59.9979 32.0000 1.9685 1.9700 414.0357 414.4398 0.0612 -1.0000 -1.0000 4056212 1576780842.80 151.4981 59.9979 32.0000 1.9684 1.9700 414.0723 414.4766 0.0612 -1.0000 -1.0000 4056274 1576780842.90 151.4744 59.9979 32.0000 1.9680 1.9696 414.0980 414.5016 0.0611 -1.0000 -1.0000 4056352 1576780843.00 151.4725 59.9979 32.0000 1.9688 1.9704 414.0670 414.4707 0.0612 -1.0000 -1.0000 4056415 1576780843.10 151.4725 59.9979 32.0000 1.9681 1.9697 414.0567 414.4596 0.0611 -1.0000 -1.0000 4056477 1576780843.20 151.4725 59.9979 32.0000 1.9683 1.9699 414.0532 414.4570 0.0611 -1.0000 -1.0000 4056555 1576780843.30 151.4725 59.9979 32.0000 1.9687 1.9702 414.0844 414.4880 0.0612 -1.0000 -1.0000 4056618 1576780843.40 151.4725 59.9979 32.0000 1.9685 1.9701 414.1310 414.5350 0.0612 -1.0000 -1.0000 4056680 1576780843.50 151.5067 59.9979 32.0000 1.9683 1.9699 414.0700 414.4731 0.0611 -1.0000 -1.0000 4056759 1576780843.60 151.5067 59.9979 32.0000 1.9684 1.9699 414.0903 414.4935 0.0611 -1.0000 -1.0000 4056821 1576780843.70 151.5067 59.9979 32.0000 1.9683 1.9699 414.0377 414.4419 0.0612 -1.0000 -1.0000 4056884 1576780843.80 151.5067 59.9979 32.0000 1.9683 1.9699 414.1155 414.5189 0.0611 -1.0000 -1.0000 4056946 1576780843.90 151.5067 59.9979 32.0000 1.9685 1.9701 414.0880 414.4914 0.0611 -1.0000 -1.0000 4057008 1576780844.00 151.5137 59.9979 32.0000 1.9683 1.9699 413.9831 414.3870 0.0611 -1.0000 -1.0000 4057071 1576780844.10 151.5243 59.9979 32.0000 1.9684 1.9700 414.0636 414.4665 0.0611 -1.0000 -1.0000 4057149 1576780844.20 151.5243 59.9979 32.0000 1.9688 1.9703 414.0544 414.4579 0.0611 -1.0000 -1.0000 4057212 1576780844.30 151.5243 59.9979 32.0000 1.9688 1.9704 414.0787 414.4822 0.0611 -1.0000 -1.0000 4057290 1576780844.40 151.5243 59.9979 32.0000 1.9685 1.9701 414.1659 414.5697 0.0612 -1.0000 -1.0000 4057353 1576780844.50 151.5243 59.9979 32.0000 1.9685 1.9700 414.1342 414.5385 0.0613 -1.0000 -1.0000 4057415 1576780844.60 151.5302 59.9984 32.0000 1.9682 1.9698 414.0981 414.5018 0.0611 -1.0000 -1.0000 4057493 1576780844.70 151.5302 59.9984 32.0000 1.9686 1.9702 414.1113 414.5138 0.0610 -1.0000 -1.0000 4057556 1576780844.80 151.5302 59.9984 32.0000 1.9681 1.9697 414.0471 414.4502 0.0612 -1.0000 -1.0000 4057618 1576780844.90 151.5302 59.9984 32.0000 1.9685 1.9701 414.1293 414.5322 0.0611 -1.0000 -1.0000 4057681 1576780845.00 151.5302 59.9984 32.0000 1.9687 1.9703 414.0729 414.4768 0.0612 -1.0000 -1.0000 4057946 1576780845.10 151.5299 59.9984 32.0000 1.9693 1.9709 414.1368 414.5403 0.0611 -1.0000 -1.0000 4058008 1576780845.20 151.5114 59.9984 32.0000 1.9676 1.9692 414.1352 414.5384 0.0611 -1.0000 -1.0000 4058087 1576780845.30 151.5114 59.9984 32.0000 1.9683 1.9699 414.0812 414.4845 0.0611 -1.0000 -1.0000 4058149 1576780845.40 151.5114 59.9984 32.0000 1.9683 1.9699 414.0494 414.4524 0.0611 -1.0000 -1.0000 4058212 1576780845.50 151.5114 59.9984 32.0000 1.9682 1.9698 414.1108 414.5138 0.0611 -1.0000 -1.0000 4058399 1576780845.60 151.5114 59.9984 32.0000 1.9680 1.9696 414.1067 414.5098 0.0610 -1.0000 -1.0000 4058462 1576780845.70 151.5218 59.9984 32.0000 1.9679 1.9695 414.1054 414.5081 0.0610 -1.0000 -1.0000 4058524 1576780845.80 151.5218 59.9984 32.0000 1.9681 1.9696 414.1651 414.5686 0.0611 -1.0000 -1.0000 4058602 1576780845.90 151.5218 59.9984 32.0000 1.9680 1.9696 414.0884 414.4925 0.0613 -1.0000 -1.0000 4058665 1576780846.00 151.5218 59.9984 32.0000 1.9683 1.9699 414.1610 414.5662 0.0614 -1.0000 -1.0000 4059399 1576780846.10 151.5218 59.9984 32.0000 1.9686 1.9702 414.1536 414.5565 0.0611 -1.0000 -1.0000 4059493 1576780846.20 151.5289 59.9984 32.0000 1.9678 1.9694 414.1186 414.5216 0.0610 -1.0000 -1.0000 4059556 1576780846.30 151.5395 59.9984 32.0000 1.9685 1.9700 414.1167 414.5207 0.0613 -1.0000 -1.0000 4059618 1576780846.40 151.5395 59.9984 32.0000 1.9681 1.9696 414.0447 414.4481 0.0611 -1.0000 -1.0000 4059681 1576780846.50 151.5395 59.9984 32.0000 1.9688 1.9703 414.0705 414.4734 0.0610 -1.0000 -1.0000 4059743 1576780846.60 151.5395 59.9984 32.0000 1.9691 1.9706 414.1482 414.5514 0.0611 -1.0000 -1.0000 4059821 1576780846.70 151.5395 59.9984 32.0000 1.9683 1.9699 414.1577 414.5604 0.0610 -1.0000 -1.0000 4059883 1576780846.80 151.5421 59.9984 32.0000 1.9685 1.9701 414.1937 414.5974 0.0612 -1.0000 -1.0000 4059946 1576780846.90 151.5421 59.9984 32.0000 1.9686 1.9702 414.1061 414.5104 0.0613 -1.0000 -1.0000 4100024 1576780847.00 151.5421 59.9984 32.0000 1.9685 1.9700 414.0988 414.5031 0.0612 -1.0000 -1.0000 4100087 1576780847.10 151.5421 59.9984 32.0000 1.9691 1.9707 414.1101 414.5133 0.0611 -1.0000 -1.0000 4100180 1576780847.20 151.5421 59.9984 32.0000 1.9687 1.9703 414.0390 414.4430 0.0612 -1.0000 -1.0000 4100243 1576780847.30 151.5523 59.9984 32.0000 1.9685 1.9701 414.1375 414.5406 0.0611 -1.0000 -1.0000 4100305 1576780847.40 151.5543 59.9984 32.0000 1.9678 1.9694 414.0642 414.4672 0.0611 -1.0000 -1.0000 4100383 1576780847.50 151.5543 59.9984 32.0000 1.9681 1.9697 414.1300 414.5330 0.0611 -1.0000 -1.0000 4100446 1576780847.60 151.5543 59.9984 32.0000 1.9681 1.9697 414.1699 414.5736 0.0612 -1.0000 -1.0000 4100633 1576780847.70 151.5543 59.9984 32.0000 1.9685 1.9701 414.1257 414.5289 0.0611 -1.0000 -1.0000 4100696 1576780847.80 151.5525 59.9984 32.0000 1.9679 1.9695 414.1437 414.5473 0.0611 -1.0000 -1.0000 4100774 1576780847.90 151.5200 59.9984 32.0000 1.9688 1.9704 414.1029 414.5055 0.0610 -1.0000 -1.0000 4100837 1576780848.00 151.5200 59.9984 32.0000 1.9685 1.9700 414.1752 414.5779 0.0610 -1.0000 -1.0000 4100899 1576780848.10 151.5200 59.9984 32.0000 1.9682 1.9698 414.0938 414.4972 0.0611 -1.0000 -1.0000 4101383 1576780848.20 151.5200 59.9984 32.0000 1.9690 1.9706 414.1428 414.5460 0.0610 -1.0000 -1.0000 4101446 1576780848.30 151.5200 59.9984 32.0000 1.9677 1.9693 414.0981 414.5014 0.0611 -1.0000 -1.0000 4101540 1576780848.40 151.5082 59.9984 32.0000 1.9681 1.9697 414.1467 414.5485 0.0610 -1.0000 -1.0000 4101602 1576780848.50 151.5082 59.9984 32.0000 1.9678 1.9694 414.1351 414.5386 0.0611 -1.0000 -1.0000 4101665 1576780848.60 151.5082 59.9984 32.0000 1.9685 1.9701 414.1840 414.5888 0.0613 -1.0000 -1.0000 4101743 1576780848.70 151.5082 59.9984 32.0000 1.9684 1.9700 414.1998 414.6044 0.0612 -1.0000 -1.0000 4101805 1576780848.80 151.5082 59.9984 32.0000 1.9686 1.9702 414.1621 414.5658 0.0611 -1.0000 -1.0000 4101868 1576780848.90 151.5082 59.9984 32.0000 1.9680 1.9695 414.1776 414.5808 0.0611 -1.0000 -1.0000 4101930 1576780849.00 151.5082 59.9984 32.0000 1.9681 1.9697 414.1204 414.5237 0.0611 -1.0000 -1.0000 4102008 1576780849.10 151.5290 59.9984 32.0000 1.9682 1.9698 414.0902 414.4931 0.0610 -1.0000 -1.0000 4102134 1576780849.20 151.5290 59.9984 32.0000 1.9681 1.9697 414.1204 414.5233 0.0610 -1.0000 -1.0000 4102196 1576780849.30 151.5290 59.9984 32.0000 1.9681 1.9697 414.0735 414.4759 0.0610 -1.0000 -1.0000 4102259 1576780849.40 151.5290 59.9984 32.0000 1.9689 1.9705 414.1290 414.5331 0.0613 -1.0000 -1.0000 4102321 1576780849.50 151.5290 59.9984 32.0000 1.9680 1.9696 414.0807 414.4853 0.0613 -1.0000 -1.0000 4102399 1576780849.60 151.5050 59.9984 32.0000 1.9679 1.9695 414.0993 414.5028 0.0611 -1.0000 -1.0000 4102696 1576780849.70 151.5050 59.9984 32.0000 1.9674 1.9689 414.0937 414.4961 0.0609 -1.0000 -1.0000 4102759 1576780849.80 151.5050 59.9984 32.0000 1.9683 1.9699 414.0852 414.4881 0.0611 -1.0000 -1.0000 4102837 1576780849.90 151.5050 59.9984 32.0000 1.9683 1.9699 414.1630 414.5654 0.0610 -1.0000 -1.0000 4102899 1576780850.00 151.5050 59.9984 32.0000 1.9685 1.9701 414.1507 414.5544 0.0612 -1.0000 -1.0000 4102962 1576780850.10 151.5050 59.9984 32.0000 1.9688 1.9704 414.1525 414.5559 0.0611 -1.0000 -1.0000 4103149 1576780850.20 151.5050 59.9984 32.0000 1.9681 1.9696 414.0533 414.4561 0.0610 -1.0000 -1.0000 4103212 1576780850.30 151.5050 59.9984 32.0000 1.9678 1.9694 414.0686 414.4720 0.0612 -1.0000 -1.0000 4103290 1576780850.40 151.4847 59.9984 32.0000 1.9682 1.9698 414.1456 414.5488 0.0611 -1.0000 -1.0000 4103353 1576780850.50 151.4847 59.9984 32.0000 1.9686 1.9702 414.0641 414.4671 0.0610 -1.0000 -1.0000 4103415 1576780850.60 151.4847 59.9984 32.0000 1.9689 1.9705 414.1200 414.5224 0.0610 -1.0000 -1.0000 4103665 1576780850.70 151.4847 59.9984 32.0000 1.9688 1.9704 414.0122 414.4154 0.0611 -1.0000 -1.0000 4103727 1576780850.80 151.4847 59.9984 32.0000 1.9685 1.9701 414.1078 414.5106 0.0610 -1.0000 -1.0000 4103790 1576780850.90 151.4872 59.9984 32.0000 1.9679 1.9695 414.0789 414.4818 0.0611 -1.0000 -1.0000 4103853 1576780851.00 151.5046 59.9984 32.0000 1.9685 1.9700 414.0988 414.5019 0.0611 -1.0000 -1.0000 4103915 1576780851.10 151.5046 59.9984 32.0000 1.9678 1.9693 414.1348 414.5372 0.0610 -1.0000 -1.0000 4103977 1576780851.20 151.5046 59.9984 32.0000 1.9682 1.9698 414.1055 414.5082 0.0610 -1.0000 -1.0000 4104134 1576780851.30 151.5046 59.9984 32.0000 1.9689 1.9705 414.0531 414.4557 0.0610 -1.0000 -1.0000 4104196 1576780851.40 151.5046 59.9984 32.0000 1.9681 1.9697 414.1286 414.5317 0.0611 -1.0000 -1.0000 4104259 1576780851.50 151.4490 59.9984 32.0000 1.9681 1.9697 414.0572 414.4605 0.0611 -1.0000 -1.0000 4104337 1576780851.60 151.4490 59.9984 32.0000 1.9682 1.9698 414.0579 414.4608 0.0610 -1.0000 -1.0000 4104399 1576780851.70 151.4490 59.9984 32.0000 1.9678 1.9694 414.0869 414.4903 0.0611 -1.0000 -1.0000 4104634 1576780851.80 151.4490 59.9984 32.0000 1.9683 1.9699 414.0924 414.4955 0.0611 -1.0000 -1.0000 4104696 1576780851.90 151.4490 59.9984 32.0000 1.9684 1.9700 414.1398 414.5426 0.0610 -1.0000 -1.0000 4104759 1576780852.00 151.4716 59.9984 32.0000 1.9684 1.9700 414.1893 414.5932 0.0611 -1.0000 -1.0000 4104821 1576780852.10 151.4908 59.9984 32.0000 1.9683 1.9699 414.0631 414.4660 0.0611 -1.0000 -1.0000 4104899 1576780852.20 151.4908 59.9984 32.0000 1.9675 1.9690 414.0883 414.4921 0.0612 -1.0000 -1.0000 4105384 1576780852.30 151.4908 59.9984 32.0000 1.9682 1.9698 413.9968 414.4006 0.0612 -1.0000 -1.0000 4105462 1576780852.40 151.4908 59.9984 32.0000 1.9682 1.9698 414.0990 414.5033 0.0612 -1.0000 -1.0000 4105524 1576780852.50 151.4908 59.9984 32.0000 1.9684 1.9699 414.0815 414.4852 0.0611 -1.0000 -1.0000 4105587 1576780852.60 151.5079 59.9984 32.0000 1.9687 1.9703 414.1268 414.5305 0.0612 -1.0000 -1.0000 4105665 1576780852.70 151.5079 59.9984 32.0000 1.9679 1.9695 414.0778 414.4813 0.0611 -1.0000 -1.0000 4105946 1576780852.80 151.5079 59.9984 32.0000 1.9682 1.9697 414.1669 414.5709 0.0612 -1.0000 -1.0000 4106008 1576780852.90 151.5079 59.9984 32.0000 1.9681 1.9697 414.1106 414.5138 0.0611 -1.0000 -1.0000 4106087 1576780853.00 151.5079 59.9984 32.0000 1.9680 1.9696 414.1361 414.5403 0.0612 -1.0000 -1.0000 4106149 1576780853.10 151.4950 59.9984 32.0000 1.9680 1.9696 414.0699 414.4730 0.0611 -1.0000 -1.0000 4106212 1576780853.20 151.4950 59.9984 32.0000 1.9684 1.9699 414.1281 414.5306 0.0610 -1.0000 -1.0000 4106430 1576780853.30 151.4950 59.9984 32.0000 1.9685 1.9701 414.1649 414.5676 0.0610 -1.0000 -1.0000 4106493 1576780853.40 151.4950 59.9984 32.0000 1.9683 1.9699 414.0887 414.4922 0.0611 -1.0000 -1.0000 4106555 1576780853.50 151.4950 59.9984 32.0000 1.9685 1.9701 414.1104 414.5138 0.0611 -1.0000 -1.0000 4106618 1576780853.60 151.4950 59.9984 32.0000 1.9685 1.9701 414.1301 414.5327 0.0610 -1.0000 -1.0000 4106680 1576780853.70 151.4953 59.9984 32.0000 1.9686 1.9702 414.1371 414.5408 0.0611 -1.0000 -1.0000 4106868 1576780853.80 151.4953 59.9984 32.0000 1.9684 1.9700 414.0779 414.4823 0.0613 -1.0000 -1.0000 4106946 1576780853.90 151.4953 59.9984 32.0000 1.9682 1.9698 414.1718 414.5767 0.0613 -1.0000 -1.0000 4107008 1576780854.00 151.4953 59.9984 32.0000 1.9687 1.9703 414.0973 414.5010 0.0611 -1.0000 -1.0000 4107071 1576780854.10 151.4953 59.9984 32.0000 1.9687 1.9703 414.0743 414.4772 0.0611 -1.0000 -1.0000 4107134 1576780854.20 151.5233 59.9984 32.0000 1.9689 1.9705 414.1299 414.5336 0.0611 -1.0000 -1.0000 4107415 1576780854.30 151.5249 59.9984 32.0000 1.9689 1.9705 414.1342 414.5370 0.0610 -1.0000 -1.0000 4107493 1576780854.40 151.5249 59.9984 32.0000 1.9687 1.9703 414.1375 414.5408 0.0611 -1.0000 -1.0000 4107556 1576780854.50 151.5249 59.9984 32.0000 1.9690 1.9705 414.1275 414.5306 0.0611 -1.0000 -1.0000 4107634 1576780854.60 151.5249 59.9984 32.0000 1.9685 1.9701 414.1368 414.5400 0.0611 -1.0000 -1.0000 4107696 1576780854.70 151.5249 59.9984 32.0000 1.9687 1.9703 414.1436 414.5472 0.0611 -1.0000 -1.0000 4107759 1576780854.80 151.5262 59.9991 32.0000 1.9683 1.9698 414.1188 414.5225 0.0612 -1.0000 -1.0000 4107821 1576780854.90 151.5262 59.9991 32.0000 1.9677 1.9693 414.1125 414.5161 0.0611 -1.0000 -1.0000 4107899 1576780855.00 151.5262 59.9991 32.0000 1.9694 1.9709 414.0949 414.4983 0.0611 -1.0000 -1.0000 4107962 1576780855.10 151.5262 59.9991 32.0000 1.9690 1.9706 414.1189 414.5234 0.0612 -1.0000 -1.0000 4108024 1576780855.20 151.5262 59.9991 32.0000 1.9686 1.9702 414.1257 414.5295 0.0612 -1.0000 -1.0000 4108087 1576780855.30 151.5054 59.9991 32.0000 1.9689 1.9704 414.1100 414.5139 0.0612 -1.0000 -1.0000 4108149 1576780855.40 151.5054 59.9991 32.0000 1.9687 1.9702 414.1825 414.5861 0.0612 -1.0000 -1.0000 4108212 1576780855.50 151.5054 59.9991 32.0000 1.9687 1.9703 414.0844 414.4884 0.0612 -1.0000 -1.0000 4108290 1576780855.60 151.5054 59.9991 32.0000 1.9688 1.9704 414.1400 414.5434 0.0611 -1.0000 -1.0000 4108352 1576780855.70 151.5054 59.9991 32.0000 1.9692 1.9707 414.1290 414.5316 0.0611 -1.0000 -1.0000 4108430 1576780855.80 151.5086 59.9991 32.0000 1.9685 1.9701 414.1114 414.5147 0.0610 -1.0000 -1.0000 4109243 1576780855.90 151.5118 59.9991 32.0000 1.9689 1.9705 414.1319 414.5342 0.0609 -1.0000 -1.0000 4109305 1576780856.00 151.5118 59.9991 32.0000 1.9687 1.9702 414.0425 414.4443 0.0609 -1.0000 -1.0000 4109368 1576780856.10 151.5118 59.9991 32.0000 1.9680 1.9695 414.0837 414.4872 0.0612 -1.0000 -1.0000 4109446 1576780856.20 151.5118 59.9991 32.0000 1.9687 1.9703 414.1620 414.5665 0.0612 -1.0000 -1.0000 4109508 1576780856.30 151.5118 59.9991 32.0000 1.9689 1.9704 414.1155 414.5188 0.0611 -1.0000 -1.0000 4109571 1576780856.40 151.5385 59.9991 32.0000 1.9688 1.9704 414.1703 414.5744 0.0612 -1.0000 -1.0000 4109634 1576780856.50 151.5385 59.9991 32.0000 1.9696 1.9712 414.2021 414.6058 0.0612 -1.0000 -1.0000 4109696 1576780856.60 151.5385 59.9991 32.0000 1.9688 1.9704 414.1232 414.5274 0.0612 -1.0000 -1.0000 4109774 1576780856.70 151.5385 59.9991 32.0000 1.9686 1.9702 414.0976 414.5008 0.0610 -1.0000 -1.0000 4109853 1576780856.80 151.5385 59.9991 32.0000 1.9689 1.9704 414.0666 414.4697 0.0611 -1.0000 -1.0000 4109931 1576780856.90 151.5360 59.9991 32.0000 1.9689 1.9705 414.1045 414.5080 0.0612 -1.0000 -1.0000 4110008 1576780857.00 151.5353 59.9991 32.0000 1.9682 1.9698 414.1280 414.5317 0.0611 -1.0000 -1.0000 4110071 1576780857.10 151.5353 59.9991 32.0000 1.9690 1.9705 414.1155 414.5183 0.0611 -1.0000 -1.0000 4110134 1576780857.20 151.5353 59.9991 32.0000 1.9690 1.9706 414.1480 414.5510 0.0610 -1.0000 -1.0000 4110212 1576780857.30 151.5353 59.9991 32.0000 1.9692 1.9708 414.1339 414.5366 0.0610 -1.0000 -1.0000 4110384 1576780857.40 151.5344 59.9991 32.0000 1.9687 1.9703 414.0956 414.4992 0.0611 -1.0000 -1.0000 4110446 1576780857.50 151.4949 59.9991 32.0000 1.9680 1.9696 414.0769 414.4799 0.0611 -1.0000 -1.0000 4110524 1576780857.60 151.4949 59.9991 32.0000 1.9682 1.9698 414.0858 414.4887 0.0610 -1.0000 -1.0000 4110587 1576780857.70 151.4949 59.9991 32.0000 1.9684 1.9700 414.1050 414.5084 0.0611 -1.0000 -1.0000 4110649 1576780857.80 151.4949 59.9991 32.0000 1.9683 1.9698 414.2102 414.6119 0.0608 -1.0000 -1.0000 4110884 1576780857.90 151.4949 59.9991 32.0000 1.9687 1.9703 414.1344 414.5370 0.0611 -1.0000 -1.0000 4110946 1576780858.00 151.4791 59.9991 32.0000 1.9690 1.9706 414.1422 414.5457 0.0612 -1.0000 -1.0000 4111008 1576780858.10 151.4788 59.9991 32.0000 1.9683 1.9699 414.1870 414.5916 0.0611 -1.0000 -1.0000 4111087 1576780858.20 151.4788 59.9991 32.0000 1.9686 1.9702 414.1029 414.5067 0.0613 -1.0000 -1.0000 4111149 1576780858.30 151.4788 59.9991 32.0000 1.9682 1.9698 414.0923 414.4963 0.0612 -1.0000 -1.0000 4111384 1576780858.40 151.4788 59.9991 32.0000 1.9680 1.9696 414.0992 414.5024 0.0611 -1.0000 -1.0000 4111446 1576780858.50 151.4788 59.9991 32.0000 1.9676 1.9692 414.0534 414.4570 0.0611 -1.0000 -1.0000 4111508 1576780858.60 151.5128 59.9991 32.0000 1.9687 1.9703 414.1456 414.5474 0.0609 -1.0000 -1.0000 4111571 1576780858.70 151.5128 59.9991 32.0000 1.9677 1.9692 414.1079 414.5111 0.0611 -1.0000 -1.0000 4111634 1576780858.80 151.5128 59.9991 32.0000 1.9685 1.9701 414.0875 414.4905 0.0610 -1.0000 -1.0000 4111915 1576780858.90 151.5128 59.9991 32.0000 1.9688 1.9704 414.1095 414.5124 0.0610 -1.0000 -1.0000 4111993 1576780859.00 151.5128 59.9991 32.0000 1.9689 1.9705 414.0865 414.4895 0.0611 -1.0000 -1.0000 4112056 1576780859.10 151.4976 59.9991 32.0000 1.9684 1.9700 414.1490 414.5523 0.0611 -1.0000 -1.0000 4112118 1576780859.20 151.4976 59.9991 32.0000 1.9681 1.9697 414.1364 414.5401 0.0611 -1.0000 -1.0000 4112180 1576780859.30 151.4976 59.9991 32.0000 1.9680 1.9695 414.0031 414.4054 0.0610 -1.0000 -1.0000 4112243 1576780859.40 151.4976 59.9991 32.0000 1.9687 1.9703 414.1122 414.5150 0.0611 -1.0000 -1.0000 4112680 1576780859.50 151.4976 59.9991 32.0000 1.9694 1.9709 414.0093 414.4122 0.0610 -1.0000 -1.0000 4112759 1576780859.60 151.5199 59.9983 32.0000 1.9683 1.9699 414.1157 414.5194 0.0613 -1.0000 -1.0000 4112821 1576780859.70 151.5252 59.9981 32.0000 1.9680 1.9696 414.1365 414.5409 0.0612 -1.0000 -1.0000 4112884 1576780859.80 151.5252 59.9981 32.0000 1.9685 1.9700 414.0686 414.4716 0.0611 -1.0000 -1.0000 4112946 1576780859.90 151.5252 59.9981 32.0000 1.9689 1.9705 414.0838 414.4870 0.0611 -1.0000 -1.0000 4113180 1576780860.00 151.5252 59.9981 32.0000 1.9689 1.9704 414.0882 414.4913 0.0611 -1.0000 -1.0000 4113243 1576780860.10 151.5245 59.9981 32.0000 1.9687 1.9703 414.1007 414.5028 0.0609 -1.0000 -1.0000 4113321 1576780860.20 151.5112 59.9981 32.0000 1.9686 1.9701 414.1061 414.5090 0.0612 -1.0000 -1.0000 4113384 1576780860.30 151.5112 59.9981 32.0000 1.9686 1.9701 414.0942 414.4985 0.0612 -1.0000 -1.0000 4113462 1576780860.40 151.5112 59.9981 32.0000 1.9688 1.9704 414.1303 414.5352 0.0612 -1.0000 -1.0000 4113524 1576780860.50 151.5112 59.9981 32.0000 1.9679 1.9695 414.0631 414.4662 0.0611 -1.0000 -1.0000 4113587 1576780860.60 151.5112 59.9981 32.0000 1.9684 1.9700 414.0634 414.4665 0.0611 -1.0000 -1.0000 4113665 1576780860.70 151.5126 59.9981 32.0000 1.9684 1.9700 414.1235 414.5266 0.0611 -1.0000 -1.0000 4113727 1576780860.80 151.5141 59.9981 32.0000 1.9680 1.9696 414.0880 414.4913 0.0611 -1.0000 -1.0000 4113790 1576780860.90 151.5141 59.9981 32.0000 1.9688 1.9704 414.0094 414.4123 0.0611 -1.0000 -1.0000 4113931 1576780861.00 151.5141 59.9981 32.0000 1.9689 1.9705 414.0609 414.4644 0.0611 -1.0000 -1.0000 4113993 1576780861.10 151.5141 59.9981 32.0000 1.9682 1.9697 414.0855 414.4893 0.0612 -1.0000 -1.0000 4114056 1576780861.20 151.5141 59.9981 32.0000 1.9695 1.9710 414.0601 414.4633 0.0611 -1.0000 -1.0000 4114118 1576780861.30 151.4700 59.9981 32.0000 1.9688 1.9704 414.1777 414.5805 0.0610 -1.0000 -1.0000 4114180 1576780861.40 151.4700 59.9981 32.0000 1.9690 1.9706 414.1505 414.5539 0.0612 -1.0000 -1.0000 4114618 1576780861.50 151.4700 59.9981 32.0000 1.9687 1.9702 414.1421 414.5455 0.0611 -1.0000 -1.0000 4114696 1576780861.60 151.4700 59.9981 32.0000 1.9681 1.9697 414.1763 414.5793 0.0610 -1.0000 -1.0000 4114759 1576780861.70 151.4700 59.9981 32.0000 1.9690 1.9706 414.0886 414.4922 0.0612 -1.0000 -1.0000 4114821 1576780861.80 151.4704 59.9981 32.0000 1.9686 1.9702 414.0922 414.4952 0.0610 -1.0000 -1.0000 4114899 1576780861.90 151.4707 59.9981 32.0000 1.9683 1.9699 414.1877 414.5905 0.0612 -1.0000 -1.0000 4114962 1576780862.00 151.4707 59.9981 32.0000 1.9686 1.9702 414.0747 414.4776 0.0610 -1.0000 -1.0000 4115024 1576780862.10 151.4707 59.9981 32.0000 1.9687 1.9702 414.1721 414.5753 0.0611 -1.0000 -1.0000 4115102 1576780862.20 151.4707 59.9981 32.0000 1.9682 1.9698 414.1560 414.5593 0.0611 -1.0000 -1.0000 4115165 1576780862.30 151.4707 59.9981 32.0000 1.9687 1.9703 414.0914 414.4948 0.0611 -1.0000 -1.0000 4115227 1576780862.40 151.5170 59.9981 32.0000 1.9692 1.9708 414.0790 414.4818 0.0611 -1.0000 -1.0000 4115665 1576780862.50 151.5170 59.9981 32.0000 1.9684 1.9699 414.0211 414.4252 0.0611 -1.0000 -1.0000 4115727 1576780862.60 151.5170 59.9981 32.0000 1.9685 1.9700 414.1059 414.5092 0.0611 -1.0000 -1.0000 4115805 1576780862.70 151.5170 59.9981 32.0000 1.9686 1.9702 414.1871 414.5903 0.0611 -1.0000 -1.0000 4115868 1576780862.80 151.5170 59.9981 32.0000 1.9693 1.9709 414.1147 414.5186 0.0612 -1.0000 -1.0000 4115931 1576780862.90 151.4929 59.9981 32.0000 1.9685 1.9700 414.0732 414.4765 0.0611 -1.0000 -1.0000 4116008 1576780863.00 151.4929 59.9981 32.0000 1.9686 1.9702 414.1932 414.5964 0.0611 -1.0000 -1.0000 4116071 1576780863.10 151.4929 59.9981 32.0000 1.9685 1.9701 414.1693 414.5728 0.0612 -1.0000 -1.0000 4116134 1576780863.20 151.4929 59.9981 32.0000 1.9686 1.9702 414.1535 414.5571 0.0611 -1.0000 -1.0000 4116196 1576780863.30 151.4929 59.9981 32.0000 1.9680 1.9695 414.0923 414.4955 0.0611 -1.0000 -1.0000 4116259 1576780863.40 151.4929 59.9981 32.0000 1.9678 1.9694 414.0911 414.4943 0.0611 -1.0000 -1.0000 4116649 1576780863.50 151.4658 59.9981 32.0000 1.9680 1.9695 414.0877 414.4905 0.0610 -1.0000 -1.0000 4116727 1576780863.60 151.4658 59.9981 32.0000 1.9682 1.9698 414.0514 414.4554 0.0612 -1.0000 -1.0000 4116790 1576780863.70 151.4658 59.9981 32.0000 1.9678 1.9694 414.0808 414.4852 0.0613 -1.0000 -1.0000 4116852 1576780863.80 151.4658 59.9981 32.0000 1.9678 1.9694 414.1081 414.5123 0.0612 -1.0000 -1.0000 4116930 1576780863.90 151.4658 59.9981 32.0000 1.9681 1.9696 414.0972 414.4999 0.0610 -1.0000 -1.0000 4116993 1576780864.00 151.5152 59.9981 32.0000 1.9684 1.9699 414.1186 414.5217 0.0611 -1.0000 -1.0000 4117055 1576780864.10 151.5152 59.9981 32.0000 1.9683 1.9699 414.0587 414.4617 0.0610 -1.0000 -1.0000 4117118 1576780864.20 151.5152 59.9981 32.0000 1.9684 1.9700 414.0952 414.4989 0.0612 -1.0000 -1.0000 4117180 1576780864.30 151.5152 59.9981 32.0000 1.9685 1.9700 414.1419 414.5457 0.0612 -1.0000 -1.0000 4117259 1576780864.40 151.5152 59.9981 32.0000 1.9684 1.9700 414.1429 414.5462 0.0611 -1.0000 -1.0000 4117321 1576780864.50 151.5152 59.9981 32.0000 1.9686 1.9702 414.0906 414.4935 0.0610 -1.0000 -1.0000 4117415 1576780864.60 151.4973 59.9981 32.0000 1.9678 1.9694 414.0129 414.4152 0.0610 -1.0000 -1.0000 4117493 1576780864.70 151.4973 59.9981 32.0000 1.9681 1.9697 414.0681 414.4713 0.0611 -1.0000 -1.0000 4117556 1576780864.80 151.4973 59.9981 32.0000 1.9683 1.9698 414.1147 414.5182 0.0612 -1.0000 -1.0000 4117618 1576780864.90 151.4973 59.9981 32.0000 1.9687 1.9703 414.0976 414.5017 0.0611 -1.0000 -1.0000 4117681 1576780865.00 151.4973 59.9981 32.0000 1.9685 1.9701 414.1055 414.5082 0.0610 -1.0000 -1.0000 4117915 1576780865.10 151.5155 59.9975 32.0000 1.9685 1.9701 414.0518 414.4540 0.0610 -1.0000 -1.0000 4117977 1576780865.20 151.5161 59.9974 32.0000 1.9682 1.9698 414.1135 414.5168 0.0610 -1.0000 -1.0000 4118040 1576780865.30 151.5161 59.9974 32.0000 1.9685 1.9701 414.0448 414.4489 0.0612 -1.0000 -1.0000 4118102 1576780865.40 151.5161 59.9974 32.0000 1.9688 1.9704 414.0782 414.4816 0.0611 -1.0000 -1.0000 4118165 1576780865.50 151.5161 59.9974 32.0000 1.9691 1.9707 414.1094 414.5126 0.0611 -1.0000 -1.0000 4118477 1576780865.60 151.5153 59.9974 32.0000 1.9680 1.9696 414.1742 414.5781 0.0612 -1.0000 -1.0000 4118540 1576780865.70 151.5034 59.9974 32.0000 1.9685 1.9701 414.0800 414.4830 0.0611 -1.0000 -1.0000 4118602 1576780865.80 151.5034 59.9974 32.0000 1.9682 1.9698 414.0115 414.4154 0.0612 -1.0000 -1.0000 4118665 1576780865.90 151.5034 59.9974 32.0000 1.9683 1.9699 414.0679 414.4717 0.0612 -1.0000 -1.0000 4118727 1576780866.00 151.5034 59.9974 32.0000 1.9688 1.9704 414.0375 414.4413 0.0612 -1.0000 -1.0000 4119165 1576780866.10 151.5034 59.9974 32.0000 1.9685 1.9700 414.0568 414.4597 0.0610 -1.0000 -1.0000 4119227 1576780866.20 151.5493 59.9974 32.0000 1.9688 1.9703 414.1211 414.5252 0.0612 -1.0000 -1.0000 4119290 1576780866.30 151.5493 59.9974 32.0000 1.9686 1.9702 414.0858 414.4889 0.0611 -1.0000 -1.0000 4119368 1576780866.40 151.5493 59.9974 32.0000 1.9689 1.9704 414.0575 414.4608 0.0611 -1.0000 -1.0000 4119431 1576780866.50 151.5493 59.9974 32.0000 1.9686 1.9702 414.0379 414.4405 0.0610 -1.0000 -1.0000 4119681 1576780866.60 151.5493 59.9974 32.0000 1.9689 1.9705 414.0686 414.4717 0.0611 -1.0000 -1.0000 4119743 1576780866.70 151.5235 59.9974 32.0000 1.9685 1.9701 414.0138 414.4170 0.0611 -1.0000 -1.0000 4119805 1576780866.80 151.5170 59.9974 32.0000 1.9690 1.9706 414.0961 414.4995 0.0611 -1.0000 -1.0000 4119868 1576780866.90 151.5170 59.9974 32.0000 1.9686 1.9701 414.0265 414.4287 0.0610 -1.0000 -1.0000 4119946 1576780867.00 151.5170 59.9974 32.0000 1.9687 1.9703 414.1064 414.5091 0.0610 -1.0000 -1.0000 4120134 1576780867.10 151.5170 59.9974 32.0000 1.9687 1.9703 414.0020 414.4050 0.0611 -1.0000 -1.0000 4120196 1576780867.20 151.5170 59.9974 32.0000 1.9685 1.9700 414.0378 414.4412 0.0612 -1.0000 -1.0000 4120274 1576780867.30 151.5211 59.9974 32.0000 1.9683 1.9698 414.1063 414.5105 0.0612 -1.0000 -1.0000 4120337 1576780867.40 151.5211 59.9974 32.0000 1.9683 1.9699 414.1599 414.5631 0.0610 -1.0000 -1.0000 4120399 1576780867.50 151.5211 59.9974 32.0000 1.9680 1.9696 414.0453 414.4485 0.0612 -1.0000 -1.0000 4120477 1576780867.60 151.5211 59.9974 32.0000 1.9677 1.9693 414.1345 414.5382 0.0611 -1.0000 -1.0000 4120649 1576780867.70 151.5211 59.9974 32.0000 1.9686 1.9702 414.1343 414.5375 0.0611 -1.0000 -1.0000 4120712 1576780867.80 151.4713 59.9974 32.0000 1.9695 1.9711 414.1263 414.5294 0.0611 -1.0000 -1.0000 4120790 1576780867.90 151.4653 59.9974 32.0000 1.9687 1.9703 414.0816 414.4851 0.0612 -1.0000 -1.0000 4120852 1576780868.00 151.4653 59.9974 32.0000 1.9681 1.9696 414.0916 414.4950 0.0611 -1.0000 -1.0000 4120915 1576780868.10 151.4653 59.9974 32.0000 1.9680 1.9696 414.1047 414.5075 0.0610 -1.0000 -1.0000 4121165 1576780868.20 151.4653 59.9974 32.0000 1.9684 1.9700 414.0785 414.4815 0.0611 -1.0000 -1.0000 4121227 1576780868.30 151.4653 59.9974 32.0000 1.9682 1.9697 414.0342 414.4366 0.0610 -1.0000 -1.0000 4121305 1576780868.40 151.5145 59.9974 32.0000 1.9689 1.9705 414.0804 414.4839 0.0611 -1.0000 -1.0000 4121368 1576780868.50 151.5145 59.9974 32.0000 1.9686 1.9702 414.0574 414.4610 0.0612 -1.0000 -1.0000 4121431 1576780868.60 151.5145 59.9974 32.0000 1.9687 1.9703 414.0719 414.4751 0.0611 -1.0000 -1.0000 4122165 1576780868.70 151.5145 59.9974 32.0000 1.9673 1.9689 414.1101 414.5135 0.0611 -1.0000 -1.0000 4122243 1576780868.80 151.5145 59.9974 32.0000 1.9684 1.9700 414.1344 414.5386 0.0613 -1.0000 -1.0000 4122305 1576780868.90 151.5145 59.9974 32.0000 1.9684 1.9699 414.0771 414.4805 0.0610 -1.0000 -1.0000 4122368 1576780869.00 151.4861 59.9974 32.0000 1.9687 1.9703 414.0908 414.4929 0.0610 -1.0000 -1.0000 4122430 1576780869.10 151.4861 59.9974 32.0000 1.9680 1.9696 414.0476 414.4512 0.0612 -1.0000 -1.0000 4122493 1576780869.20 151.4861 59.9974 32.0000 1.9683 1.9699 414.0890 414.4928 0.0612 -1.0000 -1.0000 4122571 1576780869.30 151.4861 59.9974 32.0000 1.9685 1.9700 414.0959 414.4997 0.0612 -1.0000 -1.0000 4122634 1576780869.40 151.4861 59.9974 32.0000 1.9684 1.9700 414.0764 414.4789 0.0609 -1.0000 -1.0000 4122696 1576780869.50 151.4881 59.9974 32.0000 1.9683 1.9698 414.0575 414.4601 0.0611 -1.0000 -1.0000 4122759 1576780869.60 151.4881 59.9974 32.0000 1.9688 1.9704 414.0922 414.4962 0.0612 -1.0000 -1.0000 4122821 1576780869.70 151.4881 59.9974 32.0000 1.9686 1.9702 414.0358 414.4383 0.0609 -1.0000 -1.0000 4122884 1576780869.80 151.4881 59.9974 32.0000 1.9689 1.9705 414.0027 414.4066 0.0612 -1.0000 -1.0000 4122962 1576780869.90 151.4881 59.9974 32.0000 1.9684 1.9700 413.9850 414.3884 0.0611 -1.0000 -1.0000 4123024 1576780870.00 151.4959 59.9974 32.0000 1.9682 1.9698 414.1099 414.5132 0.0611 -1.0000 -1.0000 4123087 1576780870.10 151.5184 59.9973 32.0000 1.9685 1.9701 414.0854 414.4887 0.0611 -1.0000 -1.0000 4123165 1576780870.20 151.5184 59.9973 32.0000 1.9686 1.9701 414.1245 414.5274 0.0611 -1.0000 -1.0000 4123399 1576780870.30 151.5184 59.9973 32.0000 1.9691 1.9706 414.0749 414.4776 0.0610 -1.0000 -1.0000 4123462 1576780870.40 151.5184 59.9973 32.0000 1.9688 1.9704 414.1424 414.5464 0.0612 -1.0000 -1.0000 4123524 1576780870.50 151.5184 59.9973 32.0000 1.9691 1.9707 414.1068 414.5104 0.0611 -1.0000 -1.0000 4123587 1576780870.60 151.5168 59.9973 32.0000 1.9684 1.9700 414.0264 414.4293 0.0611 -1.0000 -1.0000 4123665 1576780870.70 151.5168 59.9973 32.0000 1.9691 1.9707 414.1061 414.5103 0.0612 -1.0000 -1.0000 4123946 1576780870.80 151.5168 59.9973 32.0000 1.9684 1.9700 414.1614 414.5649 0.0611 -1.0000 -1.0000 4124008 1576780870.90 151.5168 59.9973 32.0000 1.9687 1.9703 414.0910 414.4928 0.0609 -1.0000 -1.0000 4124087 1576780871.00 151.5168 59.9973 32.0000 1.9689 1.9705 414.0766 414.4793 0.0610 -1.0000 -1.0000 4124149 1576780871.10 151.5168 59.9973 32.0000 1.9689 1.9705 414.0462 414.4491 0.0611 -1.0000 -1.0000 4124212 1576780871.20 151.5177 59.9973 32.0000 1.9694 1.9710 414.0326 414.4355 0.0610 -1.0000 -1.0000 4124274 1576780871.30 151.5177 59.9973 32.0000 1.9689 1.9705 414.1011 414.5044 0.0611 -1.0000 -1.0000 4124337 1576780871.40 151.5177 59.9973 32.0000 1.9685 1.9701 414.0789 414.4818 0.0610 -1.0000 -1.0000 4124399 1576780871.50 151.5177 59.9973 32.0000 1.9687 1.9703 414.0409 414.4438 0.0611 -1.0000 -1.0000 4124477 1576780871.60 151.5177 59.9973 32.0000 1.9682 1.9698 414.0584 414.4607 0.0609 -1.0000 -1.0000 4124540 1576780871.70 151.5148 59.9973 32.0000 1.9683 1.9698 414.1111 414.5136 0.0610 -1.0000 -1.0000 4125134 1576780871.80 151.5121 59.9973 32.0000 1.9690 1.9705 414.1526 414.5556 0.0610 -1.0000 -1.0000 4125212 1576780871.90 151.5121 59.9973 32.0000 1.9687 1.9703 414.0399 414.4430 0.0611 -1.0000 -1.0000 4125274 1576780872.00 151.5121 59.9973 32.0000 1.9686 1.9702 414.1296 414.5326 0.0610 -1.0000 -1.0000 4125337 1576780872.10 151.5121 59.9973 32.0000 1.9686 1.9702 414.0880 414.4907 0.0610 -1.0000 -1.0000 4125399 1576780872.20 151.5121 59.9973 32.0000 1.9686 1.9701 414.1190 414.5218 0.0610 -1.0000 -1.0000 4125462 1576780872.30 151.4953 59.9973 32.0000 1.9691 1.9707 414.0589 414.4620 0.0611 -1.0000 -1.0000 4125540 1576780872.40 151.4953 59.9973 32.0000 1.9680 1.9696 414.1023 414.5048 0.0609 -1.0000 -1.0000 4125602 1576780872.50 151.4953 59.9973 32.0000 1.9679 1.9695 414.1100 414.5129 0.0610 -1.0000 -1.0000 4125665 1576780872.60 151.4953 59.9973 32.0000 1.9684 1.9699 414.1156 414.5188 0.0611 -1.0000 -1.0000 4125743 1576780872.70 151.4953 59.9973 32.0000 1.9686 1.9702 414.0769 414.4806 0.0612 -1.0000 -1.0000 4125805 1576780872.80 151.5340 59.9973 32.0000 1.9691 1.9707 414.1112 414.5136 0.0610 -1.0000 -1.0000 4125868 1576780872.90 151.5340 59.9973 32.0000 1.9693 1.9709 414.1000 414.5033 0.0610 -1.0000 -1.0000 4125931 1576780873.00 151.5340 59.9973 32.0000 1.9684 1.9699 414.0760 414.4785 0.0610 -1.0000 -1.0000 4125993 1576780873.10 151.5340 59.9973 32.0000 1.9682 1.9698 414.0646 414.4685 0.0612 -1.0000 -1.0000 4126056 1576780873.20 151.5340 59.9973 32.0000 1.9682 1.9698 414.0694 414.4732 0.0612 -1.0000 -1.0000 4126399 1576780873.30 151.5340 59.9973 32.0000 1.9686 1.9702 414.1423 414.5454 0.0611 -1.0000 -1.0000 4126462 1576780873.40 151.5340 59.9973 32.0000 1.9684 1.9699 414.1223 414.5259 0.0611 -1.0000 -1.0000 4126524 1576780873.50 151.5340 59.9973 32.0000 1.9676 1.9692 414.0539 414.4578 0.0612 -1.0000 -1.0000 4126587 1576780873.60 151.5340 59.9973 32.0000 1.9682 1.9698 414.1339 414.5378 0.0612 -1.0000 -1.0000 4126649 1576780873.70 151.5340 59.9973 32.0000 1.9689 1.9704 414.1756 414.5795 0.0612 -1.0000 -1.0000 4126712 1576780873.80 151.5340 59.9973 32.0000 1.9686 1.9702 414.0441 414.4472 0.0611 -1.0000 -1.0000 4126977 1576780873.90 151.5340 59.9973 32.0000 1.9688 1.9704 414.1647 414.5682 0.0611 -1.0000 -1.0000 4127040 1576780874.00 151.5204 59.9973 32.0000 1.9692 1.9708 413.9826 414.3848 0.0609 -1.0000 -1.0000 4127087 1576780874.10 151.5148 59.9973 32.0000 1.9683 1.9699 414.1424 414.5449 0.0610 -1.0000 -1.0000 4127165 1576780874.20 151.5148 59.9973 32.0000 1.9680 1.9696 414.0374 414.4404 0.0611 -1.0000 -1.0000 4127227 1576780874.30 151.5148 59.9973 32.0000 1.9679 1.9695 414.1025 414.5056 0.0611 -1.0000 -1.0000 4127665 1576780874.40 151.5148 59.9973 32.0000 1.9690 1.9706 414.1179 414.5213 0.0611 -1.0000 -1.0000 4127727 1576780874.50 151.5138 59.9973 32.0000 1.9684 1.9700 414.0725 414.4760 0.0612 -1.0000 -1.0000 4127790 1576780874.60 151.5076 59.9973 32.0000 1.9687 1.9703 414.1232 414.5273 0.0611 -1.0000 -1.0000 4127868 1576780874.70 151.5076 59.9973 32.0000 1.9687 1.9703 414.1092 414.5119 0.0610 -1.0000 -1.0000 4127931 1576780874.80 151.5076 59.9973 32.0000 1.9686 1.9702 414.0723 414.4749 0.0610 -1.0000 -1.0000 4128165 1576780874.90 151.5076 59.9973 32.0000 1.9682 1.9698 414.0289 414.4318 0.0611 -1.0000 -1.0000 4128243 1576780875.00 151.5076 59.9973 32.0000 1.9677 1.9692 414.0509 414.4538 0.0610 -1.0000 -1.0000 4128290 1576780875.10 151.5053 59.9973 32.0000 1.9683 1.9698 414.0138 414.4166 0.0610 -1.0000 -1.0000 4128352 1576780875.20 151.5053 59.9973 32.0000 1.9686 1.9702 414.0098 414.4118 0.0609 -1.0000 -1.0000 4128430 1576780875.30 151.5053 59.9973 32.0000 1.9688 1.9703 414.1140 414.5165 0.0610 -1.0000 -1.0000 4129290 1576780875.40 151.5053 59.9973 32.0000 1.9680 1.9696 414.0357 414.4391 0.0611 -1.0000 -1.0000 4129368 1576780875.50 151.5053 59.9973 32.0000 1.9685 1.9701 414.0801 414.4828 0.0610 -1.0000 -1.0000 4129431 1576780875.60 151.5029 59.9973 32.0000 1.9684 1.9699 414.0572 414.4604 0.0612 -1.0000 -1.0000 4129493 1576780875.70 151.4937 59.9973 32.0000 1.9689 1.9705 414.1213 414.5247 0.0611 -1.0000 -1.0000 4129556 1576780875.80 151.4937 59.9973 32.0000 1.9691 1.9707 414.0379 414.4411 0.0612 -1.0000 -1.0000 4129649 1576780875.90 151.4937 59.9973 32.0000 1.9687 1.9703 414.0419 414.4452 0.0611 -1.0000 -1.0000 4129712 1576780876.00 151.4937 59.9973 32.0000 1.9685 1.9701 414.0178 414.4197 0.0610 -1.0000 -1.0000 4129774 1576780876.10 151.4937 59.9973 32.0000 1.9682 1.9698 414.1730 414.5772 0.0612 -1.0000 -1.0000 4129853 1576780876.20 151.4919 59.9973 32.0000 1.9690 1.9706 414.1180 414.5208 0.0610 -1.0000 -1.0000 4129946 1576780876.30 151.4919 59.9973 32.0000 1.9687 1.9702 414.1220 414.5252 0.0611 -1.0000 -1.0000 4130040 1576780876.40 151.4919 59.9973 32.0000 1.9684 1.9700 414.0806 414.4829 0.0609 -1.0000 -1.0000 4130102 1576780876.50 151.4919 59.9973 32.0000 1.9687 1.9703 414.0605 414.4630 0.0610 -1.0000 -1.0000 4130165 1576780876.60 151.4919 59.9973 32.0000 1.9685 1.9701 414.0700 414.4728 0.0610 -1.0000 -1.0000 4130243 1576780876.70 151.4919 59.9973 32.0000 1.9680 1.9696 414.0883 414.4911 0.0611 -1.0000 -1.0000 4130305 1576780876.80 151.5305 59.9973 32.0000 1.9685 1.9701 414.1212 414.5241 0.0610 -1.0000 -1.0000 4130368 1576780876.90 151.5305 59.9973 32.0000 1.9685 1.9700 414.0105 414.4137 0.0611 -1.0000 -1.0000 4130430 1576780877.00 151.5305 59.9973 32.0000 1.9685 1.9701 414.1058 414.5087 0.0609 -1.0000 -1.0000 4130493 1576780877.10 151.5305 59.9973 32.0000 1.9683 1.9698 414.0212 414.4242 0.0611 -1.0000 -1.0000 4130555 1576780877.20 151.5305 59.9973 32.0000 1.9682 1.9698 414.0150 414.4183 0.0611 -1.0000 -1.0000 4130634 1576780877.30 151.5305 59.9973 32.0000 1.9685 1.9701 414.0711 414.4743 0.0611 -1.0000 -1.0000 4130696 1576780877.40 151.5305 59.9973 32.0000 1.9686 1.9702 414.0580 414.4615 0.0611 -1.0000 -1.0000 4130758 1576780877.50 151.5305 59.9973 32.0000 1.9682 1.9698 414.0130 414.4157 0.0610 -1.0000 -1.0000 4130837 1576780877.60 151.5305 59.9973 32.0000 1.9686 1.9702 414.0570 414.4598 0.0611 -1.0000 -1.0000 4130899 1576780877.70 151.5305 59.9973 32.0000 1.9686 1.9702 414.1322 414.5349 0.0610 -1.0000 -1.0000 4130962 1576780877.80 151.5305 59.9973 32.0000 1.9689 1.9705 414.1116 414.5151 0.0612 -1.0000 -1.0000 4131024 1576780877.90 151.5305 59.9973 32.0000 1.9684 1.9700 414.0828 414.4871 0.0613 -1.0000 -1.0000 4131118 1576780878.00 151.5497 59.9973 32.0000 1.9680 1.9696 414.0332 414.4363 0.0610 -1.0000 -1.0000 4131180 1576780878.10 151.5497 59.9973 32.0000 1.9682 1.9698 414.0441 414.4452 0.0609 -1.0000 -1.0000 4131258 1576780878.20 151.5497 59.9973 32.0000 1.9687 1.9703 414.1295 414.5313 0.0610 -1.0000 -1.0000 4131321 1576780878.30 151.5497 59.9973 32.0000 1.9685 1.9701 414.0337 414.4362 0.0610 -1.0000 -1.0000 4131399 1576780878.40 151.5497 59.9973 32.0000 1.9687 1.9703 414.0458 414.4496 0.0612 -1.0000 -1.0000 4132258 1576780878.50 151.5497 59.9973 32.0000 1.9687 1.9703 414.1255 414.5288 0.0611 -1.0000 -1.0000 4132321 1576780878.60 151.5419 59.9973 32.0000 1.9685 1.9700 414.0677 414.4705 0.0610 -1.0000 -1.0000 4132399 1576780878.70 151.5419 59.9973 32.0000 1.9683 1.9699 414.0962 414.4994 0.0611 -1.0000 -1.0000 4132462 1576780878.80 151.5419 59.9973 32.0000 1.9686 1.9702 414.0836 414.4871 0.0612 -1.0000 -1.0000 4132524 1576780878.90 151.5419 59.9973 32.0000 1.9685 1.9701 414.0955 414.4988 0.0611 -1.0000 -1.0000 4132602 1576780879.00 151.5419 59.9973 32.0000 1.9687 1.9702 414.1057 414.5092 0.0611 -1.0000 -1.0000 4132727 1576780879.10 151.5398 59.9973 32.0000 1.9688 1.9704 414.0923 414.4947 0.0610 -1.0000 -1.0000 4132790 1576780879.20 151.5169 59.9973 32.0000 1.9684 1.9700 414.0656 414.4683 0.0610 -1.0000 -1.0000 4132868 1576780879.30 151.5169 59.9973 32.0000 1.9683 1.9698 414.0929 414.4957 0.0611 -1.0000 -1.0000 4132930 1576780879.40 151.5169 59.9973 32.0000 1.9687 1.9703 414.0961 414.4987 0.0610 -1.0000 -1.0000 4132993 1576780879.50 151.5169 59.9973 32.0000 1.9683 1.9699 414.0607 414.4631 0.0610 -1.0000 -1.0000 4133071 1576780879.60 151.5169 59.9973 32.0000 1.9687 1.9703 414.1020 414.5050 0.0611 -1.0000 -1.0000 4133134 1576780879.70 151.5012 59.9961 32.0000 1.9687 1.9703 414.0914 414.4956 0.0612 -1.0000 -1.0000 4133196 1576780879.80 151.5006 59.9961 32.0000 1.9686 1.9702 414.0670 414.4701 0.0610 -1.0000 -1.0000 4133258 1576780879.90 151.5006 59.9961 32.0000 1.9684 1.9700 414.1192 414.5220 0.0610 -1.0000 -1.0000 4133321 1576780880.00 151.5006 59.9961 32.0000 1.9690 1.9706 414.1242 414.5271 0.0610 -1.0000 -1.0000 4133384 1576780880.10 151.5006 59.9961 32.0000 1.9684 1.9700 414.0238 414.4265 0.0610 -1.0000 -1.0000 4133462 1576780880.20 151.5006 59.9961 32.0000 1.9679 1.9695 414.0242 414.4273 0.0611 -1.0000 -1.0000 4133524 1576780880.30 151.5006 59.9961 32.0000 1.9685 1.9701 414.1156 414.5195 0.0612 -1.0000 -1.0000 4133602 1576780880.40 151.5006 59.9961 32.0000 1.9684 1.9699 414.0772 414.4805 0.0611 -1.0000 -1.0000 4133978 1576780880.50 151.5366 59.9961 32.0000 1.9682 1.9698 414.0761 414.4790 0.0610 -1.0000 -1.0000 4134040 1576780880.60 151.5366 59.9961 32.0000 1.9683 1.9698 414.0535 414.4567 0.0611 -1.0000 -1.0000 4134102 1576780880.70 151.5366 59.9961 32.0000 1.9683 1.9699 414.0794 414.4825 0.0610 -1.0000 -1.0000 4134165 1576780880.80 151.5366 59.9961 32.0000 1.9690 1.9705 414.0786 414.4812 0.0610 -1.0000 -1.0000 4134227 1576780880.90 151.5366 59.9961 32.0000 1.9684 1.9700 414.0681 414.4723 0.0612 -1.0000 -1.0000 4134305 1576780881.00 151.5234 59.9961 32.0000 1.9681 1.9697 414.0965 414.5004 0.0611 -1.0000 -1.0000 4134368 1576780881.10 151.5234 59.9961 32.0000 1.9682 1.9697 414.1218 414.5250 0.0611 -1.0000 -1.0000 4134430 1576780881.20 151.5234 59.9961 32.0000 1.9688 1.9703 414.0338 414.4372 0.0611 -1.0000 -1.0000 4134508 1576780881.30 151.5234 59.9961 32.0000 1.9687 1.9703 414.0627 414.4661 0.0612 -1.0000 -1.0000 4134571 1576780881.40 151.5234 59.9961 32.0000 1.9677 1.9693 414.0656 414.4679 0.0609 -1.0000 -1.0000 4134634 1576780881.50 151.5234 59.9961 32.0000 1.9683 1.9699 414.1141 414.5171 0.0611 -1.0000 -1.0000 4134696 1576780881.60 151.5272 59.9961 32.0000 1.9680 1.9696 414.0329 414.4360 0.0611 -1.0000 -1.0000 4134774 1576780881.70 151.5508 59.9961 32.0000 1.9678 1.9694 414.0894 414.4929 0.0611 -1.0000 -1.0000 4134821 1576780881.80 151.5508 59.9961 32.0000 1.9689 1.9705 414.0853 414.4883 0.0611 -1.0000 -1.0000 4134899 1576780881.90 151.5508 59.9961 32.0000 1.9686 1.9702 414.1268 414.5304 0.0611 -1.0000 -1.0000 4134962 1576780882.00 151.5508 59.9961 32.0000 1.9695 1.9711 414.1236 414.5271 0.0611 -1.0000 -1.0000 4135024 1576780882.10 151.5508 59.9961 32.0000 1.9691 1.9707 414.1602 414.5637 0.0611 -1.0000 -1.0000 4135102 1576780882.20 151.5487 59.9961 32.0000 1.9680 1.9696 414.0969 414.4994 0.0610 -1.0000 -1.0000 4135165 1576780882.30 151.4924 59.9961 32.0000 1.9680 1.9696 414.1190 414.5226 0.0611 -1.0000 -1.0000 4135227 1576780882.40 151.4924 59.9961 32.0000 1.9683 1.9699 414.0841 414.4876 0.0612 -1.0000 -1.0000 4135305 1576780882.50 151.4924 59.9961 32.0000 1.9677 1.9693 414.0637 414.4670 0.0611 -1.0000 -1.0000 4135431 1576780882.60 151.4924 59.9961 32.0000 1.9686 1.9701 414.0051 414.4082 0.0611 -1.0000 -1.0000 4135508 1576780882.70 151.4924 59.9961 32.0000 1.9686 1.9702 414.1046 414.5072 0.0610 -1.0000 -1.0000 4135571 1576780882.80 151.5495 59.9961 32.0000 1.9688 1.9704 414.0619 414.4650 0.0611 -1.0000 -1.0000 4135634 1576780882.90 151.5495 59.9961 32.0000 1.9686 1.9702 414.0165 414.4197 0.0611 -1.0000 -1.0000 4135696 1576780883.00 151.5495 59.9961 32.0000 1.9681 1.9697 414.0232 414.4267 0.0612 -1.0000 -1.0000 4135931 1576780883.10 151.5495 59.9961 32.0000 1.9680 1.9696 414.0664 414.4696 0.0610 -1.0000 -1.0000 4135993 1576780883.20 151.5495 59.9961 32.0000 1.9684 1.9700 414.1410 414.5439 0.0611 -1.0000 -1.0000 4136071 1576780883.30 151.5105 59.9961 32.0000 1.9683 1.9699 414.0915 414.4946 0.0610 -1.0000 -1.0000 4136134 1576780883.40 151.4571 59.9961 32.0000 1.9683 1.9699 414.1108 414.5144 0.0612 -1.0000 -1.0000 4136196 1576780883.50 151.4571 59.9961 32.0000 1.9681 1.9697 414.1628 414.5654 0.0610 -1.0000 -1.0000 4136930 1576780883.60 151.4571 59.9961 32.0000 1.9679 1.9695 414.0101 414.4126 0.0609 -1.0000 -1.0000 4136993 1576780883.70 151.4571 59.9961 32.0000 1.9677 1.9693 414.0178 414.4207 0.0611 -1.0000 -1.0000 4137055 1576780883.80 151.4571 59.9961 32.0000 1.9684 1.9699 414.0681 414.4709 0.0611 -1.0000 -1.0000 4137134 1576780883.90 151.5417 59.9961 32.0000 1.9684 1.9699 414.1487 414.5525 0.0611 -1.0000 -1.0000 4137196 1576780884.00 151.5417 59.9961 32.0000 1.9693 1.9709 414.1097 414.5137 0.0612 -1.0000 -1.0000 4137258 1576780884.10 151.5417 59.9961 32.0000 1.9693 1.9709 414.0976 414.4991 0.0609 -1.0000 -1.0000 4137337 1576780884.20 151.5417 59.9961 32.0000 1.9694 1.9710 414.1286 414.5311 0.0610 -1.0000 -1.0000 4137399 1576780884.30 151.5417 59.9961 32.0000 1.9690 1.9706 414.1419 414.5451 0.0611 -1.0000 -1.0000 4137478 1576780884.40 151.5466 59.9961 32.0000 1.9687 1.9703 414.1330 414.5366 0.0611 -1.0000 -1.0000 4137540 1576780884.50 151.5466 59.9961 32.0000 1.9692 1.9707 414.1426 414.5461 0.0611 -1.0000 -1.0000 4137602 1576780884.60 151.5466 59.9961 32.0000 1.9685 1.9701 414.0970 414.5000 0.0610 -1.0000 -1.0000 4137665 1576780884.70 151.5466 59.9961 32.0000 1.9691 1.9706 414.1001 414.5020 0.0609 -1.0000 -1.0000 4137727 1576780884.80 151.5466 59.9961 32.0000 1.9686 1.9702 414.1534 414.5567 0.0612 -1.0000 -1.0000 4137790 1576780884.90 151.5371 59.9960 32.0000 1.9685 1.9701 414.0417 414.4442 0.0609 -1.0000 -1.0000 4137868 1576780885.00 151.5270 59.9960 32.0000 1.9683 1.9699 414.1196 414.5217 0.0609 -1.0000 -1.0000 4137931 1576780885.10 151.5270 59.9960 32.0000 1.9681 1.9697 414.0981 414.5009 0.0611 -1.0000 -1.0000 4138165 1576780885.20 151.5270 59.9960 32.0000 1.9685 1.9701 414.0805 414.4824 0.0609 -1.0000 -1.0000 4138243 1576780885.30 151.5270 59.9960 32.0000 1.9691 1.9707 414.0268 414.4299 0.0611 -1.0000 -1.0000 4138305 1576780885.40 151.5270 59.9960 32.0000 1.9686 1.9701 414.0901 414.4932 0.0611 -1.0000 -1.0000 4138368 1576780885.50 151.4680 59.9960 32.0000 1.9685 1.9701 414.1373 414.5400 0.0610 -1.0000 -1.0000 4138430 1576780885.60 151.4680 59.9960 32.0000 1.9682 1.9698 414.0916 414.4946 0.0611 -1.0000 -1.0000 4138634 1576780885.70 151.4680 59.9960 32.0000 1.9684 1.9700 414.1458 414.5486 0.0610 -1.0000 -1.0000 4138696 1576780885.80 151.4680 59.9960 32.0000 1.9683 1.9698 414.0812 414.4856 0.0613 -1.0000 -1.0000 4138774 1576780885.90 151.4680 59.9960 32.0000 1.9686 1.9701 414.1213 414.5241 0.0610 -1.0000 -1.0000 4138837 1576780886.00 151.4688 59.9960 32.0000 1.9684 1.9700 414.1266 414.5297 0.0611 -1.0000 -1.0000 4138899 1576780886.10 151.5149 59.9960 32.0000 1.9684 1.9700 414.1079 414.5119 0.0612 -1.0000 -1.0000 4139180 1576780886.20 151.5149 59.9960 32.0000 1.9682 1.9697 414.0435 414.4469 0.0611 -1.0000 -1.0000 4139243 1576780886.30 151.5149 59.9960 32.0000 1.9689 1.9705 414.1015 414.5036 0.0609 -1.0000 -1.0000 4139321 1576780886.40 151.5149 59.9960 32.0000 1.9687 1.9703 414.0805 414.4839 0.0611 -1.0000 -1.0000 4139384 1576780886.50 151.5149 59.9960 32.0000 1.9687 1.9703 414.1317 414.5348 0.0611 -1.0000 -1.0000 4139446 1576780886.60 151.4705 59.9960 32.0000 1.9682 1.9698 414.1026 414.5054 0.0610 -1.0000 -1.0000 4140196 1576780886.70 151.4705 59.9960 32.0000 1.9684 1.9699 413.9955 414.3981 0.0610 -1.0000 -1.0000 4140258 1576780886.80 151.4705 59.9960 32.0000 1.9687 1.9703 414.0864 414.4891 0.0610 -1.0000 -1.0000 4140321 1576780886.90 151.4705 59.9960 32.0000 1.9685 1.9701 414.0654 414.4687 0.0612 -1.0000 -1.0000 4140399 1576780887.00 151.4705 59.9960 32.0000 1.9681 1.9697 414.1394 414.5434 0.0611 -1.0000 -1.0000 4140462 1576780887.10 151.4881 59.9960 32.0000 1.9684 1.9700 414.0600 414.4631 0.0612 -1.0000 -1.0000 4140587 1576780887.20 151.4892 59.9960 32.0000 1.9684 1.9699 414.0592 414.4620 0.0610 -1.0000 -1.0000 4140665 1576780887.30 151.4892 59.9960 32.0000 1.9682 1.9698 414.0348 414.4372 0.0610 -1.0000 -1.0000 4140727 1576780887.40 151.4892 59.9960 32.0000 1.9685 1.9701 414.1166 414.5194 0.0610 -1.0000 -1.0000 4140790 1576780887.50 151.4892 59.9960 32.0000 1.9686 1.9702 414.0391 414.4426 0.0611 -1.0000 -1.0000 4140868 1576780887.60 151.4892 59.9960 32.0000 1.9687 1.9703 414.0299 414.4332 0.0611 -1.0000 -1.0000 4140930 1576780887.70 151.4838 59.9960 32.0000 1.9684 1.9700 414.0878 414.4909 0.0610 -1.0000 -1.0000 4140993 1576780887.80 151.4838 59.9960 32.0000 1.9680 1.9696 414.0782 414.4811 0.0610 -1.0000 -1.0000 4141055 1576780887.90 151.4838 59.9960 32.0000 1.9680 1.9696 414.0363 414.4389 0.0610 -1.0000 -1.0000 4141149 1576780888.00 151.4838 59.9960 32.0000 1.9683 1.9699 413.9835 414.3862 0.0611 -1.0000 -1.0000 4141212 1576780888.10 151.4838 59.9960 32.0000 1.9685 1.9701 414.0610 414.4647 0.0612 -1.0000 -1.0000 4141290 1576780888.20 151.4804 59.9960 32.0000 1.9693 1.9709 414.1013 414.5047 0.0612 -1.0000 -1.0000 4141353 1576780888.30 151.4802 59.9960 32.0000 1.9680 1.9696 414.1026 414.5061 0.0611 -1.0000 -1.0000 4141431 1576780888.40 151.4802 59.9960 32.0000 1.9680 1.9696 414.1093 414.5129 0.0611 -1.0000 -1.0000 4141493 1576780888.50 151.4802 59.9960 32.0000 1.9686 1.9702 414.0705 414.4729 0.0610 -1.0000 -1.0000 4141556 1576780888.60 151.4802 59.9960 32.0000 1.9684 1.9700 414.0553 414.4587 0.0612 -1.0000 -1.0000 4141618 1576780888.70 151.4802 59.9960 32.0000 1.9682 1.9698 413.9873 414.3899 0.0610 -1.0000 -1.0000 4142165 1576780888.80 151.4802 59.9960 32.0000 1.9676 1.9692 414.0416 414.4460 0.0612 -1.0000 -1.0000 4142227 1576780888.90 151.4804 59.9960 32.0000 1.9674 1.9690 414.0647 414.4680 0.0611 -1.0000 -1.0000 4142305 1576780889.00 151.4804 59.9960 32.0000 1.9681 1.9697 414.0521 414.4556 0.0611 -1.0000 -1.0000 4142384 1576780889.10 151.4804 59.9960 32.0000 1.9681 1.9697 413.9897 414.3926 0.0610 -1.0000 -1.0000 4142446 1576780889.20 151.4804 59.9960 32.0000 1.9683 1.9699 414.0687 414.4718 0.0611 -1.0000 -1.0000 4142508 1576780889.30 151.4804 59.9960 32.0000 1.9683 1.9698 414.0628 414.4665 0.0612 -1.0000 -1.0000 4142571 1576780889.40 151.4932 59.9960 32.0000 1.9681 1.9697 414.1087 414.5123 0.0612 -1.0000 -1.0000 4142649 1576780889.50 151.4938 59.9960 32.0000 1.9678 1.9694 414.0700 414.4736 0.0611 -1.0000 -1.0000 4142712 1576780889.60 151.4938 59.9960 32.0000 1.9681 1.9697 414.0824 414.4867 0.0613 -1.0000 -1.0000 4142774 1576780889.70 151.4938 59.9960 32.0000 1.9684 1.9700 414.0971 414.5005 0.0611 -1.0000 -1.0000 4142837 1576780889.80 151.4938 59.9960 32.0000 1.9685 1.9701 414.0155 414.4183 0.0610 -1.0000 -1.0000 4142915 1576780889.90 151.4951 59.9960 32.0000 1.9682 1.9698 414.0586 414.4619 0.0611 -1.0000 -1.0000 4142977 1576780890.00 151.5094 59.9960 32.0000 1.9680 1.9696 414.0465 414.4494 0.0610 -1.0000 -1.0000 4143040 1576780890.10 151.5094 59.9960 32.0000 1.9690 1.9706 414.0864 414.4897 0.0611 -1.0000 -1.0000 4143134 1576780890.20 151.5094 59.9960 32.0000 1.9686 1.9702 414.0457 414.4483 0.0610 -1.0000 -1.0000 4143196 1576780890.30 151.5094 59.9960 32.0000 1.9688 1.9704 414.0108 414.4142 0.0611 -1.0000 -1.0000 4143462 1576780890.40 151.5094 59.9960 32.0000 1.9686 1.9702 414.1110 414.5144 0.0611 -1.0000 -1.0000 4143524 1576780890.50 151.5094 59.9960 32.0000 1.9684 1.9700 414.1450 414.5482 0.0611 -1.0000 -1.0000 4143587 1576780890.60 151.4691 59.9960 32.0000 1.9684 1.9699 414.0445 414.4475 0.0611 -1.0000 -1.0000 4143665 1576780890.70 151.4691 59.9960 32.0000 1.9686 1.9701 414.0928 414.4959 0.0611 -1.0000 -1.0000 4143727 1576780890.80 151.4691 59.9960 32.0000 1.9684 1.9700 414.0707 414.4729 0.0610 -1.0000 -1.0000 4143931 1576780890.90 151.4691 59.9960 32.0000 1.9688 1.9703 414.1392 414.5425 0.0610 -1.0000 -1.0000 4144008 1576780891.00 151.4691 59.9960 32.0000 1.9683 1.9699 414.0022 414.4052 0.0611 -1.0000 -1.0000 4144071 1576780891.10 151.4691 59.9960 32.0000 1.9681 1.9697 414.0549 414.4575 0.0611 -1.0000 -1.0000 4144134 1576780891.20 151.5221 59.9960 32.0000 1.9682 1.9697 414.0721 414.4756 0.0611 -1.0000 -1.0000 4144196 1576780891.30 151.5221 59.9960 32.0000 1.9681 1.9697 414.1388 414.5425 0.0612 -1.0000 -1.0000 4145024 1576780891.40 151.5221 59.9960 32.0000 1.9681 1.9697 414.0546 414.4575 0.0611 -1.0000 -1.0000 4145087 1576780891.50 151.5221 59.9960 32.0000 1.9685 1.9701 414.0529 414.4570 0.0612 -1.0000 -1.0000 4145165 1576780891.60 151.5221 59.9960 32.0000 1.9678 1.9694 414.1188 414.5221 0.0611 -1.0000 -1.0000 4145228 1576780891.70 151.5221 59.9960 32.0000 1.9682 1.9697 414.0599 414.4633 0.0612 -1.0000 -1.0000 4145290 1576780891.80 151.5261 59.9960 32.0000 1.9680 1.9696 414.0319 414.4356 0.0611 -1.0000 -1.0000 4145368 1576780891.90 151.5265 59.9960 32.0000 1.9681 1.9697 414.0132 414.4161 0.0610 -1.0000 -1.0000 4145431 1576780892.00 151.5265 59.9960 32.0000 1.9683 1.9699 414.0706 414.4730 0.0610 -1.0000 -1.0000 4145493 1576780892.10 151.5265 59.9960 32.0000 1.9687 1.9702 414.0877 414.4914 0.0612 -1.0000 -1.0000 4145556 1576780892.20 151.5265 59.9960 32.0000 1.9684 1.9700 413.9821 414.3859 0.0611 -1.0000 -1.0000 4145618 1576780892.30 151.5210 59.9960 32.0000 1.9687 1.9703 414.0380 414.4415 0.0611 -1.0000 -1.0000 4145696 1576780892.40 151.4753 59.9960 32.0000 1.9691 1.9707 414.0596 414.4628 0.0610 -1.0000 -1.0000 4145758 1576780892.50 151.4753 59.9960 32.0000 1.9681 1.9697 414.0494 414.4524 0.0611 -1.0000 -1.0000 4145821 1576780892.60 151.4753 59.9960 32.0000 1.9683 1.9699 414.1152 414.5175 0.0609 -1.0000 -1.0000 4145899 1576780892.70 151.4753 59.9960 32.0000 1.9685 1.9701 414.0169 414.4197 0.0611 -1.0000 -1.0000 4145962 1576780892.80 151.4753 59.9960 32.0000 1.9691 1.9707 414.0869 414.4907 0.0612 -1.0000 -1.0000 4146024 1576780892.90 151.5270 59.9960 32.0000 1.9689 1.9705 414.0826 414.4864 0.0611 -1.0000 -1.0000 4146087 1576780893.00 151.5270 59.9960 32.0000 1.9685 1.9701 414.0412 414.4437 0.0610 -1.0000 -1.0000 4146149 1576780893.10 151.5270 59.9960 32.0000 1.9690 1.9705 414.1164 414.5195 0.0611 -1.0000 -1.0000 4146212 1576780893.20 151.5270 59.9960 32.0000 1.9687 1.9703 414.0944 414.4977 0.0611 -1.0000 -1.0000 4146290 1576780893.30 151.5270 59.9960 32.0000 1.9686 1.9702 414.0443 414.4481 0.0612 -1.0000 -1.0000 4146352 1576780893.40 151.5270 59.9960 32.0000 1.9686 1.9702 414.0309 414.4338 0.0609 -1.0000 -1.0000 4146415 1576780893.50 151.5270 59.9960 32.0000 1.9684 1.9700 414.0527 414.4567 0.0612 -1.0000 -1.0000 4146493 1576780893.60 151.5270 59.9960 32.0000 1.9689 1.9705 414.0646 414.4682 0.0611 -1.0000 -1.0000 4146555 1576780893.70 151.5270 59.9960 32.0000 1.9692 1.9708 414.0780 414.4810 0.0611 -1.0000 -1.0000 4146618 1576780893.80 151.5270 59.9960 32.0000 1.9682 1.9698 414.0757 414.4785 0.0611 -1.0000 -1.0000 4146680 1576780893.90 151.5270 59.9960 32.0000 1.9681 1.9697 414.0214 414.4245 0.0611 -1.0000 -1.0000 4147446 1576780894.00 151.4965 59.9960 32.0000 1.9683 1.9699 413.9884 414.3911 0.0610 -1.0000 -1.0000 4147508 1576780894.10 151.4965 59.9960 32.0000 1.9683 1.9699 414.0481 414.4501 0.0610 -1.0000 -1.0000 4147571 1576780894.20 151.4965 59.9960 32.0000 1.9689 1.9705 414.0269 414.4301 0.0611 -1.0000 -1.0000 4147634 1576780894.30 151.4965 59.9960 32.0000 1.9681 1.9697 414.0842 414.4874 0.0611 -1.0000 -1.0000 4147712 1576780894.40 151.4965 59.9960 32.0000 1.9687 1.9703 414.0488 414.4519 0.0610 -1.0000 -1.0000 4147774 1576780894.50 151.5403 59.9960 32.0000 1.9680 1.9696 414.1187 414.5214 0.0611 -1.0000 -1.0000 4147837 1576780894.60 151.5403 59.9960 32.0000 1.9682 1.9698 414.1142 414.5172 0.0610 -1.0000 -1.0000 4147915 1576780894.70 151.5403 59.9960 32.0000 1.9686 1.9702 414.0907 414.4940 0.0611 -1.0000 -1.0000 4147978 1576780894.80 151.5403 59.9960 32.0000 1.9691 1.9707 414.1457 414.5486 0.0611 -1.0000 -1.0000 4148040 1576780894.90 151.5403 59.9960 32.0000 1.9689 1.9705 414.1398 414.5429 0.0611 -1.0000 -1.0000 4148165 1576780895.00 151.5310 59.9960 32.0000 1.9689 1.9705 414.1581 414.5616 0.0611 -1.0000 -1.0000 4148243 1576780895.10 151.5035 59.9961 32.0000 1.9684 1.9700 414.1979 414.6009 0.0610 -1.0000 -1.0000 4148305 1576780895.20 151.5035 59.9961 32.0000 1.9679 1.9695 414.0820 414.4852 0.0612 -1.0000 -1.0000 4148368 1576780895.30 151.5035 59.9961 32.0000 1.9685 1.9701 414.1474 414.5493 0.0609 -1.0000 -1.0000 4148430 1576780895.40 151.5035 59.9961 32.0000 1.9692 1.9708 414.1026 414.5058 0.0611 -1.0000 -1.0000 4148493 1576780895.50 151.5035 59.9961 32.0000 1.9683 1.9699 414.1381 414.5412 0.0610 -1.0000 -1.0000 4148571 1576780895.60 151.5409 59.9961 32.0000 1.9681 1.9697 414.0886 414.4914 0.0610 -1.0000 -1.0000 4148634 1576780895.70 151.5409 59.9961 32.0000 1.9685 1.9701 414.1081 414.5112 0.0612 -1.0000 -1.0000 4148696 1576780895.80 151.5409 59.9961 32.0000 1.9686 1.9702 414.1252 414.5287 0.0611 -1.0000 -1.0000 4148774 1576780895.90 151.5409 59.9961 32.0000 1.9686 1.9702 414.0211 414.4254 0.0612 -1.0000 -1.0000 4148837 1576780896.00 151.5409 59.9961 32.0000 1.9688 1.9704 414.0805 414.4835 0.0611 -1.0000 -1.0000 4149274 1576780896.10 151.5307 59.9961 32.0000 1.9680 1.9696 414.0827 414.4862 0.0611 -1.0000 -1.0000 4149337 1576780896.20 151.5262 59.9961 32.0000 1.9681 1.9696 414.0552 414.4582 0.0611 -1.0000 -1.0000 4149493 1576780896.30 151.5262 59.9961 32.0000 1.9687 1.9703 414.0958 414.4994 0.0610 -1.0000 -1.0000 4149571 1576780896.40 151.5262 59.9961 32.0000 1.9684 1.9700 414.1044 414.5075 0.0611 -1.0000 -1.0000 4149634 1576780896.50 151.5262 59.9961 32.0000 1.9692 1.9708 414.1939 414.5968 0.0610 -1.0000 -1.0000 4149728 1576780896.60 151.5262 59.9961 32.0000 1.9679 1.9695 414.0610 414.4638 0.0611 -1.0000 -1.0000 4149805 1576780896.70 151.5255 59.9961 32.0000 1.9688 1.9704 414.0585 414.4620 0.0612 -1.0000 -1.0000 4149868 1576780896.80 151.5254 59.9961 32.0000 1.9689 1.9705 414.1062 414.5100 0.0611 -1.0000 -1.0000 4149931 1576780896.90 151.5254 59.9961 32.0000 1.9688 1.9704 414.1179 414.5208 0.0610 -1.0000 -1.0000 4149993 1576780897.00 151.5254 59.9961 32.0000 1.9681 1.9697 414.0766 414.4799 0.0612 -1.0000 -1.0000 4150415 1576780897.10 151.5254 59.9961 32.0000 1.9680 1.9696 414.0530 414.4553 0.0610 -1.0000 -1.0000 4150477 1576780897.20 151.5254 59.9961 32.0000 1.9683 1.9698 414.0240 414.4269 0.0611 -1.0000 -1.0000 4150555 1576780897.30 151.4934 59.9961 32.0000 1.9679 1.9694 414.0612 414.4641 0.0610 -1.0000 -1.0000 4150618 1576780897.40 151.4933 59.9961 32.0000 1.9685 1.9701 414.0624 414.4657 0.0612 -1.0000 -1.0000 4150680 1576780897.50 151.4933 59.9961 32.0000 1.9690 1.9706 414.0721 414.4760 0.0612 -1.0000 -1.0000 4150743 1576780897.60 151.4933 59.9961 32.0000 1.9685 1.9701 414.1790 414.5819 0.0610 -1.0000 -1.0000 4150805 1576780897.70 151.4933 59.9961 32.0000 1.9680 1.9695 414.0666 414.4692 0.0610 -1.0000 -1.0000 4150868 1576780897.80 151.4944 59.9961 32.0000 1.9684 1.9700 414.0608 414.4633 0.0610 -1.0000 -1.0000 4150946 1576780897.90 151.4985 59.9961 32.0000 1.9686 1.9702 414.1067 414.5101 0.0611 -1.0000 -1.0000 4151008 1576780898.00 151.4985 59.9961 32.0000 1.9683 1.9698 414.0532 414.4563 0.0610 -1.0000 -1.0000 4151180 1576780898.10 151.4985 59.9961 32.0000 1.9687 1.9703 414.1477 414.5500 0.0609 -1.0000 -1.0000 4151258 1576780898.20 151.4985 59.9961 32.0000 1.9686 1.9702 414.1294 414.5324 0.0611 -1.0000 -1.0000 4151321 1576780898.30 151.4985 59.9961 32.0000 1.9681 1.9697 414.0883 414.4909 0.0610 -1.0000 -1.0000 4151399 1576780898.40 151.5077 59.9961 32.0000 1.9681 1.9697 414.0266 414.4297 0.0611 -1.0000 -1.0000 4151462 1576780898.50 151.5077 59.9961 32.0000 1.9686 1.9702 414.0719 414.4750 0.0611 -1.0000 -1.0000 4151696 1576780898.60 151.5077 59.9961 32.0000 1.9684 1.9700 414.1085 414.5116 0.0611 -1.0000 -1.0000 4151758 1576780898.70 151.5077 59.9961 32.0000 1.9691 1.9707 414.0780 414.4817 0.0612 -1.0000 -1.0000 4151821 1576780898.80 151.5077 59.9961 32.0000 1.9684 1.9700 414.0709 414.4748 0.0612 -1.0000 -1.0000 4151884 1576780898.90 151.4915 59.9961 32.0000 1.9682 1.9697 414.0472 414.4507 0.0611 -1.0000 -1.0000 4151962 1576780899.00 151.4854 59.9961 32.0000 1.9684 1.9700 414.0225 414.4258 0.0611 -1.0000 -1.0000 4152024 1576780899.10 151.4854 59.9961 32.0000 1.9680 1.9695 414.0606 414.4643 0.0611 -1.0000 -1.0000 4152149 1576780899.20 151.4854 59.9961 32.0000 1.9685 1.9701 414.0547 414.4569 0.0610 -1.0000 -1.0000 4152227 1576780899.30 151.4854 59.9961 32.0000 1.9683 1.9698 414.1466 414.5496 0.0610 -1.0000 -1.0000 4152290 1576780899.40 151.4854 59.9961 32.0000 1.9683 1.9699 414.0682 414.4712 0.0610 -1.0000 -1.0000 4152352 1576780899.50 151.4852 59.9961 32.0000 1.9688 1.9704 414.0188 414.4210 0.0610 -1.0000 -1.0000 4152415 1576780899.60 151.4852 59.9961 32.0000 1.9687 1.9703 414.0972 414.4994 0.0609 -1.0000 -1.0000 4153508 1576780899.70 151.4852 59.9961 32.0000 1.9686 1.9702 414.1418 414.5451 0.0611 -1.0000 -1.0000 4153571 1576780899.80 151.4852 59.9961 32.0000 1.9695 1.9711 414.0348 414.4384 0.0611 -1.0000 -1.0000 4153649 1576780899.90 151.4852 59.9961 32.0000 1.9684 1.9700 413.9879 414.3907 0.0610 -1.0000 -1.0000 4153712 1576780900.00 151.4876 59.9959 32.0000 1.9684 1.9700 413.9930 414.3962 0.0611 -1.0000 -1.0000 4153774 1576780900.10 151.4880 59.9959 32.0000 1.9690 1.9705 414.0064 414.4090 0.0610 -1.0000 -1.0000 4153853 1576780900.20 151.4880 59.9959 32.0000 1.9682 1.9698 414.0504 414.4529 0.0610 -1.0000 -1.0000 4153915 1576780900.30 151.4880 59.9959 32.0000 1.9684 1.9700 414.1063 414.5088 0.0610 -1.0000 -1.0000 4153978 1576780900.40 151.4880 59.9959 32.0000 1.9682 1.9698 414.0935 414.4968 0.0611 -1.0000 -1.0000 4154040 1576780900.50 151.4880 59.9959 32.0000 1.9677 1.9693 414.0441 414.4465 0.0610 -1.0000 -1.0000 4154102 1576780900.60 151.4495 59.9959 32.0000 1.9682 1.9698 414.0617 414.4648 0.0611 -1.0000 -1.0000 4154180 1576780900.70 151.4495 59.9959 32.0000 1.9683 1.9698 414.0450 414.4475 0.0610 -1.0000 -1.0000 4154243 1576780900.80 151.4495 59.9959 32.0000 1.9679 1.9695 414.0284 414.4319 0.0612 -1.0000 -1.0000 4154305 1576780900.90 151.4495 59.9959 32.0000 1.9685 1.9701 414.0617 414.4646 0.0611 -1.0000 -1.0000 4154384 1576780901.00 151.4495 59.9959 32.0000 1.9682 1.9698 414.0680 414.4705 0.0610 -1.0000 -1.0000 4154446 1576780901.10 151.5187 59.9959 32.0000 1.9678 1.9694 414.0914 414.4954 0.0613 -1.0000 -1.0000 4154508 1576780901.20 151.5187 59.9959 32.0000 1.9681 1.9697 414.0231 414.4262 0.0611 -1.0000 -1.0000 4154571 1576780901.30 151.5187 59.9959 32.0000 1.9686 1.9701 414.0682 414.4712 0.0611 -1.0000 -1.0000 4154634 1576780901.40 151.5187 59.9959 32.0000 1.9679 1.9695 414.0540 414.4565 0.0609 -1.0000 -1.0000 4154696 1576780901.50 151.5187 59.9959 32.0000 1.9690 1.9706 414.0767 414.4789 0.0610 -1.0000 -1.0000 4154774 1576780901.60 151.4992 59.9959 32.0000 1.9683 1.9699 414.0636 414.4667 0.0611 -1.0000 -1.0000 4154837 1576780901.70 151.4881 59.9959 32.0000 1.9683 1.9699 414.0666 414.4698 0.0611 -1.0000 -1.0000 4154899 1576780901.80 151.4881 59.9959 32.0000 1.9689 1.9704 414.0644 414.4672 0.0611 -1.0000 -1.0000 4154977 1576780901.90 151.4881 59.9959 32.0000 1.9680 1.9696 414.0384 414.4420 0.0612 -1.0000 -1.0000 4155040 1576780902.00 151.4881 59.9959 32.0000 1.9684 1.9700 413.9463 414.3495 0.0611 -1.0000 -1.0000 4155102 1576780902.10 151.4881 59.9959 32.0000 1.9688 1.9704 414.0924 414.4954 0.0610 -1.0000 -1.0000 4155165 1576780902.20 151.5218 59.9959 32.0000 1.9683 1.9699 414.1101 414.5120 0.0608 -1.0000 -1.0000 4155228 1576780902.30 151.5218 59.9959 32.0000 1.9685 1.9701 414.0867 414.4902 0.0611 -1.0000 -1.0000 4155305 1576780902.40 151.5218 59.9959 32.0000 1.9685 1.9701 414.0657 414.4688 0.0611 -1.0000 -1.0000 4155368 1576780902.50 151.5218 59.9959 32.0000 1.9685 1.9700 414.1310 414.5342 0.0610 -1.0000 -1.0000 4155431 1576780902.60 151.5218 59.9959 32.0000 1.9681 1.9697 414.1177 414.5204 0.0610 -1.0000 -1.0000 4156212 1576780902.70 151.5215 59.9959 32.0000 1.9684 1.9699 414.0997 414.5033 0.0612 -1.0000 -1.0000 4156290 1576780902.80 151.5182 59.9959 32.0000 1.9687 1.9702 414.0954 414.4986 0.0610 -1.0000 -1.0000 4156352 1576780902.90 151.5182 59.9959 32.0000 1.9685 1.9700 414.0580 414.4608 0.0610 -1.0000 -1.0000 4156415 1576780903.00 151.5182 59.9959 32.0000 1.9687 1.9702 414.0998 414.5024 0.0610 -1.0000 -1.0000 4156477 1576780903.10 151.5182 59.9959 32.0000 1.9683 1.9699 414.0846 414.4871 0.0610 -1.0000 -1.0000 4156540 1576780903.20 151.5182 59.9959 32.0000 1.9683 1.9699 414.0549 414.4583 0.0611 -1.0000 -1.0000 4156618 1576780903.30 151.4721 59.9959 32.0000 1.9683 1.9698 413.9751 414.3780 0.0611 -1.0000 -1.0000 4156680 1576780903.40 151.4721 59.9959 32.0000 1.9678 1.9694 413.9990 414.4019 0.0611 -1.0000 -1.0000 4156743 1576780903.50 151.4721 59.9959 32.0000 1.9683 1.9699 413.9115 414.3142 0.0611 -1.0000 -1.0000 4156821 1576780903.60 151.4721 59.9959 32.0000 1.9679 1.9695 414.0167 414.4202 0.0611 -1.0000 -1.0000 4156884 1576780903.70 151.4721 59.9959 32.0000 1.9683 1.9699 414.0660 414.4689 0.0610 -1.0000 -1.0000 4156946 1576780903.80 151.4726 59.9959 32.0000 1.9685 1.9700 414.0356 414.4374 0.0609 -1.0000 -1.0000 4157008 1576780903.90 151.4730 59.9959 32.0000 1.9686 1.9702 414.0486 414.4520 0.0611 -1.0000 -1.0000 4157071 1576780904.00 151.4730 59.9959 32.0000 1.9686 1.9701 414.0261 414.4288 0.0611 -1.0000 -1.0000 4157134 1576780904.10 151.4730 59.9959 32.0000 1.9683 1.9699 414.0180 414.4211 0.0611 -1.0000 -1.0000 4157212 1576780904.20 151.4730 59.9959 32.0000 1.9690 1.9705 414.0166 414.4195 0.0611 -1.0000 -1.0000 4157274 1576780904.30 151.4730 59.9959 32.0000 1.9680 1.9696 413.9704 414.3731 0.0610 -1.0000 -1.0000 4157353 1576780904.40 151.5017 59.9959 32.0000 1.9686 1.9702 414.1241 414.5276 0.0611 -1.0000 -1.0000 4157415 1576780904.50 151.5096 59.9959 32.0000 1.9693 1.9708 414.0291 414.4315 0.0610 -1.0000 -1.0000 4157478 1576780904.60 151.5096 59.9959 32.0000 1.9680 1.9696 413.9636 414.3671 0.0612 -1.0000 -1.0000 4157555 1576780904.70 151.5096 59.9959 32.0000 1.9689 1.9705 413.9860 414.3896 0.0611 -1.0000 -1.0000 4157681 1576780904.80 151.5096 59.9959 32.0000 1.9690 1.9706 414.0624 414.4650 0.0611 -1.0000 -1.0000 4157743 1576780904.90 151.5096 59.9959 32.0000 1.9678 1.9694 414.0460 414.4492 0.0611 -1.0000 -1.0000 4157805 1576780905.00 151.4944 59.9976 32.0000 1.9685 1.9701 414.0843 414.4871 0.0610 -1.0000 -1.0000 4157868 1576780905.10 151.4944 59.9976 32.0000 1.9685 1.9701 414.1312 414.5336 0.0610 -1.0000 -1.0000 4157931 1576780905.20 151.4944 59.9976 32.0000 1.9683 1.9699 414.0657 414.4683 0.0610 -1.0000 -1.0000 4158993 1576780905.30 151.4944 59.9976 32.0000 1.9689 1.9705 414.0910 414.4946 0.0611 -1.0000 -1.0000 4159055 1576780905.40 151.4944 59.9976 32.0000 1.9685 1.9701 414.0199 414.4228 0.0611 -1.0000 -1.0000 4159118 1576780905.50 151.5102 59.9976 32.0000 1.9693 1.9708 414.0037 414.4069 0.0611 -1.0000 -1.0000 4159196 1576780905.60 151.5200 59.9976 32.0000 1.9691 1.9707 414.1076 414.5108 0.0611 -1.0000 -1.0000 4159258 1576780905.70 151.5200 59.9976 32.0000 1.9686 1.9701 414.1039 414.5089 0.0613 -1.0000 -1.0000 4159321 1576780905.80 151.5200 59.9976 32.0000 1.9683 1.9699 414.0415 414.4438 0.0608 -1.0000 -1.0000 4159399 1576780905.90 151.5200 59.9976 32.0000 1.9680 1.9696 414.0657 414.4684 0.0611 -1.0000 -1.0000 4159477 1576780906.00 151.5200 59.9976 32.0000 1.9684 1.9700 413.9975 414.4010 0.0611 -1.0000 -1.0000 4159540 1576780906.10 151.5339 59.9976 32.0000 1.9686 1.9702 414.0564 414.4591 0.0610 -1.0000 -1.0000 4159602 1576780906.20 151.5339 59.9976 32.0000 1.9683 1.9699 414.0741 414.4767 0.0610 -1.0000 -1.0000 4159665 1576780906.30 151.5339 59.9976 32.0000 1.9689 1.9705 414.0824 414.4846 0.0609 -1.0000 -1.0000 4159743 1576780906.40 151.5339 59.9976 32.0000 1.9687 1.9703 414.1062 414.5089 0.0610 -1.0000 -1.0000 4159805 1576780906.50 151.5339 59.9976 32.0000 1.9682 1.9698 414.0387 414.4414 0.0611 -1.0000 -1.0000 4159868 1576780906.60 151.5146 59.9976 32.0000 1.9683 1.9699 414.0574 414.4601 0.0610 -1.0000 -1.0000 4159946 1576780906.70 151.5146 59.9976 32.0000 1.9682 1.9698 414.0738 414.4774 0.0612 -1.0000 -1.0000 4200008 1576780906.80 151.5202 59.9976 32.0000 1.9681 1.9697 414.0952 414.4976 0.0610 -1.0000 -1.0000 4200212 1576780906.90 151.5202 59.9976 32.0000 1.9687 1.9703 413.9931 414.3952 0.0609 -1.0000 -1.0000 4200274 1576780907.00 151.5202 59.9976 32.0000 1.9683 1.9699 414.0088 414.4118 0.0611 -1.0000 -1.0000 4200337 1576780907.10 151.5202 59.9976 32.0000 1.9679 1.9695 414.0014 414.4044 0.0611 -1.0000 -1.0000 4200399 1576780907.20 151.5202 59.9976 32.0000 1.9691 1.9707 414.0041 414.4066 0.0610 -1.0000 -1.0000 4200477 1576780907.30 151.5202 59.9976 32.0000 1.9683 1.9698 414.0339 414.4367 0.0610 -1.0000 -1.0000 4200680 1576780907.40 151.5202 59.9976 32.0000 1.9690 1.9705 414.0533 414.4556 0.0609 -1.0000 -1.0000 4200743 1576780907.50 151.5202 59.9976 32.0000 1.9690 1.9706 414.0411 414.4434 0.0611 -1.0000 -1.0000 4200821 1576780907.60 151.5202 59.9976 32.0000 1.9686 1.9701 414.0618 414.4639 0.0610 -1.0000 -1.0000 4200883 1576780907.70 151.5202 59.9976 32.0000 1.9678 1.9694 414.0303 414.4340 0.0611 -1.0000 -1.0000 4200946 1576780907.80 151.5136 59.9976 32.0000 1.9687 1.9703 414.0631 414.4656 0.0610 -1.0000 -1.0000 4201290 1576780907.90 151.5136 59.9976 32.0000 1.9686 1.9701 414.0196 414.4225 0.0610 -1.0000 -1.0000 4201352 1576780908.00 151.5136 59.9976 32.0000 1.9688 1.9703 414.0435 414.4460 0.0610 -1.0000 -1.0000 4201415 1576780908.10 151.5136 59.9976 32.0000 1.9682 1.9698 414.0472 414.4501 0.0611 -1.0000 -1.0000 4201493 1576780908.20 151.5136 59.9976 32.0000 1.9687 1.9703 414.0605 414.4641 0.0611 -1.0000 -1.0000 4201555 1576780908.30 151.4978 59.9976 32.0000 1.9685 1.9701 414.1657 414.5691 0.0613 -1.0000 -1.0000 4201633 1576780908.40 151.4958 59.9976 32.0000 1.9685 1.9701 414.0570 414.4609 0.0611 -1.0000 -1.0000 4201696 1576780908.50 151.4958 59.9976 32.0000 1.9683 1.9699 414.0352 414.4380 0.0611 -1.0000 -1.0000 4201758 1576780908.60 151.4958 59.9976 32.0000 1.9684 1.9700 414.0393 414.4427 0.0611 -1.0000 -1.0000 4201821 1576780908.70 151.4958 59.9976 32.0000 1.9685 1.9701 414.0676 414.4702 0.0610 -1.0000 -1.0000 4201899 1576780908.80 151.4969 59.9976 32.0000 1.9688 1.9704 414.0646 414.4682 0.0612 -1.0000 -1.0000 4202165 1576780908.90 151.5063 59.9976 32.0000 1.9685 1.9701 414.0744 414.4781 0.0611 -1.0000 -1.0000 4202243 1576780909.00 151.5063 59.9976 32.0000 1.9688 1.9704 414.0665 414.4696 0.0611 -1.0000 -1.0000 4202305 1576780909.10 151.5063 59.9976 32.0000 1.9687 1.9703 414.1006 414.5028 0.0610 -1.0000 -1.0000 4202368 1576780909.20 151.5063 59.9976 32.0000 1.9679 1.9695 414.0187 414.4216 0.0611 -1.0000 -1.0000 4202462 1576780909.30 151.5063 59.9976 32.0000 1.9691 1.9706 413.9668 414.3700 0.0612 -1.0000 -1.0000 4202680 1576780909.40 151.4990 59.9976 32.0000 1.9689 1.9704 414.0736 414.4760 0.0610 -1.0000 -1.0000 4202743 1576780909.50 151.4990 59.9976 32.0000 1.9685 1.9701 414.0430 414.4456 0.0611 -1.0000 -1.0000 4202821 1576780909.60 151.4990 59.9976 32.0000 1.9688 1.9703 414.0013 414.4035 0.0609 -1.0000 -1.0000 4202884 1576780909.70 151.4990 59.9976 32.0000 1.9689 1.9705 414.0614 414.4646 0.0611 -1.0000 -1.0000 4202946 1576780909.80 151.4990 59.9976 32.0000 1.9690 1.9706 414.0711 414.4734 0.0609 -1.0000 -1.0000 4203024 1576780909.90 151.4943 59.9975 32.0000 1.9687 1.9703 414.0745 414.4775 0.0611 -1.0000 -1.0000 4203165 1576780910.00 151.4853 59.9973 32.0000 1.9681 1.9696 414.0182 414.4209 0.0610 -1.0000 -1.0000 4203227 1576780910.10 151.4853 59.9973 32.0000 1.9684 1.9700 414.0731 414.4754 0.0609 -1.0000 -1.0000 4203305 1576780910.20 151.4853 59.9973 32.0000 1.9683 1.9699 414.0328 414.4352 0.0610 -1.0000 -1.0000 4203368 1576780910.30 151.4853 59.9973 32.0000 1.9686 1.9702 414.0658 414.4688 0.0610 -1.0000 -1.0000 4203430 1576780910.40 151.4853 59.9973 32.0000 1.9684 1.9700 414.0449 414.4474 0.0610 -1.0000 -1.0000 4203712 1576780910.50 151.4900 59.9973 32.0000 1.9687 1.9703 414.1186 414.5220 0.0611 -1.0000 -1.0000 4203774 1576780910.60 151.5087 59.9973 32.0000 1.9681 1.9697 414.1250 414.5287 0.0612 -1.0000 -1.0000 4203868 1576780910.70 151.5087 59.9973 32.0000 1.9687 1.9703 414.0669 414.4703 0.0611 -1.0000 -1.0000 4203931 1576780910.80 151.5087 59.9973 32.0000 1.9689 1.9705 414.0497 414.4528 0.0611 -1.0000 -1.0000 4203993 1576780910.90 151.5087 59.9973 32.0000 1.9683 1.9699 414.0381 414.4395 0.0609 -1.0000 -1.0000 4204180 1576780911.00 151.5087 59.9973 32.0000 1.9682 1.9698 414.0930 414.4959 0.0610 -1.0000 -1.0000 4204243 1576780911.10 151.5203 59.9973 32.0000 1.9680 1.9696 414.0760 414.4787 0.0610 -1.0000 -1.0000 4204305 1576780911.20 151.5203 59.9973 32.0000 1.9687 1.9703 414.1623 414.5661 0.0611 -1.0000 -1.0000 4204368 1576780911.30 151.5203 59.9973 32.0000 1.9685 1.9701 414.0452 414.4478 0.0610 -1.0000 -1.0000 4204430 1576780911.40 151.5203 59.9973 32.0000 1.9681 1.9697 414.1268 414.5301 0.0611 -1.0000 -1.0000 4204712 1576780911.50 151.5203 59.9973 32.0000 1.9688 1.9704 414.0030 414.4055 0.0610 -1.0000 -1.0000 4204790 1576780911.60 151.5150 59.9973 32.0000 1.9688 1.9704 414.0790 414.4827 0.0612 -1.0000 -1.0000 4204852 1576780911.70 151.5137 59.9973 32.0000 1.9687 1.9703 414.0981 414.5012 0.0610 -1.0000 -1.0000 4204915 1576780911.80 151.5137 59.9973 32.0000 1.9686 1.9702 414.0748 414.4778 0.0612 -1.0000 -1.0000 4204993 1576780911.90 151.5137 59.9973 32.0000 1.9682 1.9698 414.0857 414.4891 0.0612 -1.0000 -1.0000 4205430 1576780912.00 151.5137 59.9973 32.0000 1.9684 1.9700 414.0949 414.4976 0.0609 -1.0000 -1.0000 4205493 1576780912.10 151.5145 59.9973 32.0000 1.9684 1.9700 414.0259 414.4281 0.0610 -1.0000 -1.0000 4205571 1576780912.20 151.5222 59.9973 32.0000 1.9693 1.9708 414.0776 414.4807 0.0610 -1.0000 -1.0000 4205634 1576780912.30 151.5222 59.9973 32.0000 1.9681 1.9697 414.0723 414.4751 0.0610 -1.0000 -1.0000 4205712 1576780912.40 151.5222 59.9973 32.0000 1.9687 1.9702 414.1124 414.5154 0.0611 -1.0000 -1.0000 4205931 1576780912.50 151.5222 59.9973 32.0000 1.9682 1.9697 414.0805 414.4835 0.0611 -1.0000 -1.0000 4205993 1576780912.60 151.5222 59.9973 32.0000 1.9684 1.9700 414.1169 414.5192 0.0609 -1.0000 -1.0000 4206071 1576780912.70 151.4734 59.9973 32.0000 1.9689 1.9705 414.0398 414.4421 0.0610 -1.0000 -1.0000 4206134 1576780912.80 151.4734 59.9973 32.0000 1.9686 1.9702 414.0692 414.4717 0.0610 -1.0000 -1.0000 4206196 1576780912.90 151.4734 59.9973 32.0000 1.9682 1.9697 414.0714 414.4732 0.0610 -1.0000 -1.0000 4206446 1576780913.00 151.4734 59.9973 32.0000 1.9686 1.9702 414.1434 414.5447 0.0608 -1.0000 -1.0000 4206508 1576780913.10 151.4734 59.9973 32.0000 1.9688 1.9703 413.9658 414.3685 0.0611 -1.0000 -1.0000 4206571 1576780913.20 151.4805 59.9973 32.0000 1.9688 1.9704 414.0104 414.4145 0.0613 -1.0000 -1.0000 4206649 1576780913.30 151.4982 59.9973 32.0000 1.9676 1.9692 413.9516 414.3549 0.0611 -1.0000 -1.0000 4206712 1576780913.40 151.4982 59.9973 32.0000 1.9684 1.9700 414.0446 414.4471 0.0610 -1.0000 -1.0000 4206993 1576780913.50 151.4982 59.9973 32.0000 1.9686 1.9701 414.1093 414.5122 0.0611 -1.0000 -1.0000 4207071 1576780913.60 151.4982 59.9973 32.0000 1.9685 1.9701 414.1458 414.5482 0.0609 -1.0000 -1.0000 4207134 1576780913.70 151.4982 59.9973 32.0000 1.9690 1.9705 414.0597 414.4620 0.0610 -1.0000 -1.0000 4207196 1576780913.80 151.5207 59.9973 32.0000 1.9683 1.9699 414.0538 414.4564 0.0610 -1.0000 -1.0000 4207258 1576780913.90 151.5207 59.9973 32.0000 1.9688 1.9704 414.0522 414.4547 0.0610 -1.0000 -1.0000 4207321 1576780914.00 151.5207 59.9973 32.0000 1.9691 1.9707 413.9943 414.3971 0.0610 -1.0000 -1.0000 4207431 1576780914.10 151.5207 59.9973 32.0000 1.9688 1.9704 414.0763 414.4794 0.0611 -1.0000 -1.0000 4207493 1576780914.20 151.5207 59.9973 32.0000 1.9688 1.9704 414.1047 414.5081 0.0611 -1.0000 -1.0000 4207555 1576780914.30 151.5067 59.9973 32.0000 1.9686 1.9701 414.0214 414.4248 0.0612 -1.0000 -1.0000 4207634 1576780914.40 151.5019 59.9973 32.0000 1.9691 1.9707 414.1214 414.5247 0.0611 -1.0000 -1.0000 4207696 1576780914.50 151.5019 59.9973 32.0000 1.9689 1.9704 414.1131 414.5161 0.0611 -1.0000 -1.0000 4207915 1576780914.60 151.5019 59.9973 32.0000 1.9683 1.9699 414.0787 414.4826 0.0611 -1.0000 -1.0000 4207993 1576780914.70 151.5019 59.9973 32.0000 1.9682 1.9698 414.0585 414.4621 0.0612 -1.0000 -1.0000 4208055 1576780914.80 151.5019 59.9973 32.0000 1.9689 1.9705 414.0232 414.4262 0.0610 -1.0000 -1.0000 4208118 1576780914.90 151.5329 59.9970 32.0000 1.9686 1.9702 414.0523 414.4548 0.0610 -1.0000 -1.0000 4208196 1576780915.00 151.5329 59.9970 32.0000 1.9684 1.9700 414.0835 414.4866 0.0611 -1.0000 -1.0000 4208477 1576780915.10 151.5329 59.9970 32.0000 1.9682 1.9698 414.1649 414.5686 0.0612 -1.0000 -1.0000 4208540 1576780915.20 151.5329 59.9970 32.0000 1.9690 1.9705 414.1047 414.5077 0.0610 -1.0000 -1.0000 4208618 1576780915.30 151.5329 59.9970 32.0000 1.9686 1.9702 414.0507 414.4536 0.0611 -1.0000 -1.0000 4208680 1576780915.40 151.5170 59.9970 32.0000 1.9682 1.9698 413.9968 414.4000 0.0611 -1.0000 -1.0000 4208743 1576780915.50 151.5170 59.9970 32.0000 1.9683 1.9698 414.0671 414.4703 0.0611 -1.0000 -1.0000 4209180 1576780915.60 151.5170 59.9970 32.0000 1.9688 1.9704 414.0695 414.4718 0.0609 -1.0000 -1.0000 4209243 1576780915.70 151.5170 59.9970 32.0000 1.9685 1.9701 414.0895 414.4932 0.0612 -1.0000 -1.0000 4209305 1576780915.80 151.5170 59.9970 32.0000 1.9687 1.9703 414.0039 414.4070 0.0611 -1.0000 -1.0000 4209384 1576780915.90 151.5157 59.9970 32.0000 1.9683 1.9698 414.0742 414.4772 0.0610 -1.0000 -1.0000 4209446 1576780916.00 151.5127 59.9970 32.0000 1.9682 1.9698 414.1211 414.5242 0.0611 -1.0000 -1.0000 4209696 1576780916.10 151.5127 59.9970 32.0000 1.9686 1.9702 414.1104 414.5137 0.0610 -1.0000 -1.0000 4209837 1576780916.20 151.5127 59.9970 32.0000 1.9686 1.9702 414.0439 414.4461 0.0609 -1.0000 -1.0000 4209899 1576780916.30 151.5127 59.9970 32.0000 1.9684 1.9700 414.0917 414.4945 0.0611 -1.0000 -1.0000 4209978 1576780916.40 151.5127 59.9970 32.0000 1.9679 1.9695 414.0785 414.4809 0.0610 -1.0000 -1.0000 4210040 1576780916.50 151.4603 59.9970 32.0000 1.9686 1.9701 414.1023 414.5055 0.0611 -1.0000 -1.0000 4210102 1576780916.60 151.4603 59.9970 32.0000 1.9682 1.9698 414.0828 414.4859 0.0611 -1.0000 -1.0000 4210180 1576780916.70 151.4603 59.9970 32.0000 1.9678 1.9694 414.0375 414.4402 0.0610 -1.0000 -1.0000 4210243 1576780916.80 151.4603 59.9970 32.0000 1.9684 1.9699 414.0246 414.4271 0.0610 -1.0000 -1.0000 4210305 1576780916.90 151.4603 59.9970 32.0000 1.9686 1.9702 414.0727 414.4764 0.0611 -1.0000 -1.0000 4210384 1576780917.00 151.4698 59.9970 32.0000 1.9689 1.9704 414.0733 414.4761 0.0611 -1.0000 -1.0000 4210446 1576780917.10 151.4703 59.9970 32.0000 1.9690 1.9706 414.0822 414.4862 0.0612 -1.0000 -1.0000 4210508 1576780917.20 151.4703 59.9970 32.0000 1.9688 1.9704 414.0119 414.4147 0.0610 -1.0000 -1.0000 4210587 1576780917.30 151.4703 59.9970 32.0000 1.9681 1.9697 413.9906 414.3927 0.0610 -1.0000 -1.0000 4210649 1576780917.40 151.4703 59.9970 32.0000 1.9682 1.9698 414.0024 414.4059 0.0612 -1.0000 -1.0000 4210712 1576780917.50 151.4703 59.9970 32.0000 1.9679 1.9695 414.0269 414.4300 0.0610 -1.0000 -1.0000 4210790 1576780917.60 151.4578 59.9970 32.0000 1.9677 1.9693 414.0851 414.4872 0.0610 -1.0000 -1.0000 4210852 1576780917.70 151.4578 59.9970 32.0000 1.9683 1.9699 414.0625 414.4662 0.0611 -1.0000 -1.0000 4210915 1576780917.80 151.4578 59.9970 32.0000 1.9683 1.9699 414.0243 414.4273 0.0611 -1.0000 -1.0000 4210993 1576780917.90 151.4578 59.9970 32.0000 1.9687 1.9703 414.1173 414.5198 0.0610 -1.0000 -1.0000 4211055 1576780918.00 151.4578 59.9970 32.0000 1.9679 1.9695 414.0901 414.4927 0.0611 -1.0000 -1.0000 4211118 1576780918.10 151.4776 59.9970 32.0000 1.9681 1.9697 414.0095 414.4132 0.0612 -1.0000 -1.0000 4211180 1576780918.20 151.4917 59.9970 32.0000 1.9688 1.9703 414.1180 414.5208 0.0611 -1.0000 -1.0000 4211243 1576780918.30 151.4917 59.9970 32.0000 1.9682 1.9698 414.0740 414.4771 0.0610 -1.0000 -1.0000 4211321 1576780918.40 151.4917 59.9970 32.0000 1.9685 1.9701 414.0804 414.4824 0.0609 -1.0000 -1.0000 4211384 1576780918.50 151.4917 59.9970 32.0000 1.9689 1.9705 414.0850 414.4891 0.0612 -1.0000 -1.0000 4211446 1576780918.60 151.4917 59.9970 32.0000 1.9680 1.9696 414.0287 414.4320 0.0611 -1.0000 -1.0000 4211524 1576780918.70 151.5525 59.9970 32.0000 1.9690 1.9705 414.0839 414.4872 0.0612 -1.0000 -1.0000 4211587 1576780918.80 151.5525 59.9970 32.0000 1.9680 1.9696 414.1023 414.5058 0.0611 -1.0000 -1.0000 4211649 1576780918.90 151.5525 59.9970 32.0000 1.9688 1.9703 414.1028 414.5061 0.0611 -1.0000 -1.0000 4211712 1576780919.00 151.5525 59.9970 32.0000 1.9680 1.9696 414.0740 414.4764 0.0609 -1.0000 -1.0000 4211774 1576780919.10 151.5525 59.9970 32.0000 1.9682 1.9698 414.0931 414.4957 0.0610 -1.0000 -1.0000 4212165 1576780919.20 151.5323 59.9970 32.0000 1.9689 1.9705 414.0446 414.4481 0.0612 -1.0000 -1.0000 4212227 1576780919.30 151.5258 59.9970 32.0000 1.9684 1.9700 414.0461 414.4495 0.0611 -1.0000 -1.0000 4212290 1576780919.40 151.5258 59.9970 32.0000 1.9691 1.9707 414.0743 414.4766 0.0610 -1.0000 -1.0000 4212368 1576780919.50 151.5258 59.9970 32.0000 1.9690 1.9705 414.0794 414.4821 0.0610 -1.0000 -1.0000 4212430 1576780919.60 151.5258 59.9970 32.0000 1.9683 1.9699 414.1102 414.5127 0.0610 -1.0000 -1.0000 4212493 1576780919.70 151.5258 59.9970 32.0000 1.9687 1.9703 414.0480 414.4510 0.0610 -1.0000 -1.0000 4212555 1576780919.80 151.5258 59.9970 32.0000 1.9690 1.9706 414.0322 414.4346 0.0611 -1.0000 -1.0000 4212634 1576780919.90 151.5258 59.9970 32.0000 1.9685 1.9701 414.1097 414.5133 0.0611 -1.0000 -1.0000 4212696 1576780920.00 151.5258 59.9970 32.0000 1.9684 1.9700 413.9654 414.3677 0.0610 -1.0000 -1.0000 4212758 1576780920.10 151.5258 59.9970 32.0000 1.9677 1.9693 414.0879 414.4904 0.0609 -1.0000 -1.0000 4212946 1576780920.20 151.5151 59.9974 32.0000 1.9683 1.9698 414.0105 414.4129 0.0610 -1.0000 -1.0000 4213008 1576780920.30 151.4798 59.9974 32.0000 1.9683 1.9698 414.0654 414.4687 0.0611 -1.0000 -1.0000 4213087 1576780920.40 151.4798 59.9974 32.0000 1.9686 1.9701 414.0458 414.4493 0.0611 -1.0000 -1.0000 4213149 1576780920.50 151.4798 59.9974 32.0000 1.9685 1.9701 414.0720 414.4758 0.0612 -1.0000 -1.0000 4213212 1576780920.60 151.4798 59.9974 32.0000 1.9686 1.9702 414.0789 414.4823 0.0611 -1.0000 -1.0000 4213758 1576780920.70 151.4798 59.9974 32.0000 1.9681 1.9697 413.9517 414.3545 0.0611 -1.0000 -1.0000 4213821 1576780920.80 151.4798 59.9974 32.0000 1.9687 1.9703 414.0377 414.4418 0.0612 -1.0000 -1.0000 4213884 1576780920.90 151.5204 59.9974 32.0000 1.9686 1.9702 414.0664 414.4710 0.0613 -1.0000 -1.0000 4213962 1576780921.00 151.5204 59.9974 32.0000 1.9681 1.9697 414.0117 414.4140 0.0609 -1.0000 -1.0000 4214024 1576780921.10 151.5204 59.9974 32.0000 1.9681 1.9696 414.0824 414.4858 0.0612 -1.0000 -1.0000 4214087 1576780921.20 151.5204 59.9974 32.0000 1.9686 1.9701 414.0989 414.5016 0.0610 -1.0000 -1.0000 4214180 1576780921.30 151.5204 59.9974 32.0000 1.9690 1.9706 414.0722 414.4752 0.0611 -1.0000 -1.0000 4214243 1576780921.40 151.5333 59.9974 32.0000 1.9685 1.9701 414.1255 414.5293 0.0612 -1.0000 -1.0000 4214305 1576780921.50 151.5333 59.9974 32.0000 1.9688 1.9704 414.1479 414.5508 0.0610 -1.0000 -1.0000 4214368 1576780921.60 151.5333 59.9974 32.0000 1.9688 1.9704 414.0946 414.4972 0.0610 -1.0000 -1.0000 4214446 1576780921.70 151.5333 59.9974 32.0000 1.9687 1.9702 414.0322 414.4349 0.0611 -1.0000 -1.0000 4214665 1576780921.80 151.5333 59.9974 32.0000 1.9685 1.9701 414.0196 414.4227 0.0611 -1.0000 -1.0000 4214743 1576780921.90 151.4837 59.9974 32.0000 1.9682 1.9698 413.9814 414.3844 0.0611 -1.0000 -1.0000 4214805 1576780922.00 151.4682 59.9974 32.0000 1.9682 1.9698 413.9464 414.3491 0.0610 -1.0000 -1.0000 4214868 1576780922.10 151.4682 59.9974 32.0000 1.9685 1.9701 414.1467 414.5498 0.0611 -1.0000 -1.0000 4214930 1576780922.20 151.4682 59.9974 32.0000 1.9685 1.9701 414.1194 414.5228 0.0611 -1.0000 -1.0000 4215478 1576780922.30 151.4682 59.9974 32.0000 1.9688 1.9704 414.1390 414.5421 0.0610 -1.0000 -1.0000 4215555 1576780922.40 151.4686 59.9974 32.0000 1.9687 1.9703 414.0293 414.4321 0.0610 -1.0000 -1.0000 4215618 1576780922.50 151.4960 59.9974 32.0000 1.9680 1.9695 414.0863 414.4895 0.0611 -1.0000 -1.0000 4215681 1576780922.60 151.4960 59.9974 32.0000 1.9684 1.9700 414.0618 414.4651 0.0611 -1.0000 -1.0000 4215758 1576780922.70 151.4960 59.9974 32.0000 1.9689 1.9705 414.1061 414.5093 0.0611 -1.0000 -1.0000 4215821 1576780922.80 151.4960 59.9974 32.0000 1.9684 1.9699 414.0566 414.4597 0.0611 -1.0000 -1.0000 4215884 1576780922.90 151.4960 59.9974 32.0000 1.9689 1.9705 414.0718 414.4748 0.0610 -1.0000 -1.0000 4215962 1576780923.00 151.4940 59.9974 32.0000 1.9682 1.9698 413.9902 414.3933 0.0610 -1.0000 -1.0000 4216024 1576780923.10 151.4893 59.9974 32.0000 1.9678 1.9694 414.0023 414.4052 0.0610 -1.0000 -1.0000 4216087 1576780923.20 151.4893 59.9974 32.0000 1.9688 1.9704 414.0909 414.4944 0.0612 -1.0000 -1.0000 4216196 1576780923.30 151.4893 59.9974 32.0000 1.9685 1.9701 414.0321 414.4356 0.0611 -1.0000 -1.0000 4216258 1576780923.40 151.4893 59.9974 32.0000 1.9690 1.9706 414.0977 414.5012 0.0612 -1.0000 -1.0000 4216321 1576780923.50 151.4893 59.9974 32.0000 1.9686 1.9702 414.0721 414.4760 0.0612 -1.0000 -1.0000 4216399 1576780923.60 151.4949 59.9974 32.0000 1.9685 1.9701 414.1290 414.5318 0.0610 -1.0000 -1.0000 4216462 1576780923.70 151.4949 59.9974 32.0000 1.9680 1.9696 414.1128 414.5158 0.0611 -1.0000 -1.0000 4216977 1576780923.80 151.4949 59.9974 32.0000 1.9682 1.9698 414.1356 414.5390 0.0611 -1.0000 -1.0000 4217055 1576780923.90 151.4949 59.9974 32.0000 1.9679 1.9695 414.1036 414.5075 0.0612 -1.0000 -1.0000 4217118 1576780924.00 151.4949 59.9974 32.0000 1.9683 1.9699 414.1418 414.5449 0.0610 -1.0000 -1.0000 4217180 1576780924.10 151.4742 59.9974 32.0000 1.9685 1.9700 414.0058 414.4086 0.0610 -1.0000 -1.0000 4217274 1576780924.20 151.4707 59.9974 32.0000 1.9684 1.9699 414.0392 414.4420 0.0610 -1.0000 -1.0000 4217337 1576780924.30 151.4707 59.9974 32.0000 1.9684 1.9700 414.0321 414.4347 0.0610 -1.0000 -1.0000 4217446 1576780924.40 151.4707 59.9974 32.0000 1.9686 1.9702 414.0354 414.4377 0.0610 -1.0000 -1.0000 4217508 1576780924.50 151.4707 59.9974 32.0000 1.9680 1.9695 414.1203 414.5239 0.0611 -1.0000 -1.0000 4217587 1576780924.60 151.4707 59.9974 32.0000 1.9687 1.9703 414.0442 414.4466 0.0610 -1.0000 -1.0000 4217665 1576780924.70 151.4873 59.9977 32.0000 1.9684 1.9700 414.0966 414.4996 0.0611 -1.0000 -1.0000 4217728 1576780924.80 151.4873 59.9977 32.0000 1.9685 1.9701 414.1376 414.5410 0.0611 -1.0000 -1.0000 4217946 1576780924.90 151.4873 59.9977 32.0000 1.9682 1.9698 414.1234 414.5274 0.0612 -1.0000 -1.0000 4218024 1576780925.00 151.4873 59.9977 32.0000 1.9684 1.9700 414.0910 414.4940 0.0611 -1.0000 -1.0000 4218087 1576780925.10 151.4873 59.9977 32.0000 1.9682 1.9698 414.0378 414.4404 0.0610 -1.0000 -1.0000 4218149 1576780925.20 151.4807 59.9977 32.0000 1.9682 1.9698 413.9947 414.3979 0.0612 -1.0000 -1.0000 4218227 1576780925.30 151.4807 59.9977 32.0000 1.9683 1.9699 414.0620 414.4653 0.0611 -1.0000 -1.0000 4218446 1576780925.40 151.4807 59.9977 32.0000 1.9682 1.9698 414.0050 414.4088 0.0611 -1.0000 -1.0000 4218508 1576780925.50 151.4807 59.9977 32.0000 1.9680 1.9696 414.0879 414.4909 0.0610 -1.0000 -1.0000 4218587 1576780925.60 151.4807 59.9977 32.0000 1.9685 1.9700 414.0979 414.5002 0.0609 -1.0000 -1.0000 4218649 1576780925.70 151.4912 59.9977 32.0000 1.9679 1.9694 414.0820 414.4846 0.0611 -1.0000 -1.0000 4218712 1576780925.80 151.4973 59.9977 32.0000 1.9687 1.9702 414.0606 414.4640 0.0611 -1.0000 -1.0000 4218774 1576780925.90 151.4973 59.9977 32.0000 1.9685 1.9701 414.0376 414.4389 0.0608 -1.0000 -1.0000 4218837 1576780926.00 151.4973 59.9977 32.0000 1.9681 1.9697 414.0714 414.4734 0.0610 -1.0000 -1.0000 4218915 1576780926.10 151.4973 59.9977 32.0000 1.9690 1.9706 414.1494 414.5526 0.0611 -1.0000 -1.0000 4218977 1576780926.20 151.4973 59.9977 32.0000 1.9688 1.9704 414.0278 414.4307 0.0611 -1.0000 -1.0000 4219040 1576780926.30 151.4644 59.9977 32.0000 1.9679 1.9695 414.0560 414.4600 0.0612 -1.0000 -1.0000 4219431 1576780926.40 151.4644 59.9977 32.0000 1.9681 1.9696 414.0379 414.4416 0.0611 -1.0000 -1.0000 4219493 1576780926.50 151.4644 59.9977 32.0000 1.9677 1.9692 414.1237 414.5268 0.0611 -1.0000 -1.0000 4219555 1576780926.60 151.4644 59.9977 32.0000 1.9679 1.9695 414.1074 414.5103 0.0610 -1.0000 -1.0000 4219634 1576780926.70 151.4644 59.9977 32.0000 1.9677 1.9693 414.1372 414.5406 0.0611 -1.0000 -1.0000 4219696 1576780926.80 151.4550 59.9977 32.0000 1.9682 1.9697 414.0471 414.4501 0.0610 -1.0000 -1.0000 4220243 1576780926.90 151.4529 59.9977 32.0000 1.9677 1.9693 414.0637 414.4667 0.0611 -1.0000 -1.0000 4220321 1576780927.00 151.4529 59.9977 32.0000 1.9678 1.9693 413.9945 414.3981 0.0612 -1.0000 -1.0000 4220384 1576780927.10 151.4529 59.9977 32.0000 1.9687 1.9702 414.0444 414.4480 0.0612 -1.0000 -1.0000 4220446 1576780927.20 151.4529 59.9977 32.0000 1.9681 1.9697 414.0297 414.4335 0.0612 -1.0000 -1.0000 4220524 1576780927.30 151.4529 59.9977 32.0000 1.9680 1.9695 414.0480 414.4516 0.0612 -1.0000 -1.0000 4220587 1576780927.40 151.4529 59.9977 32.0000 1.9676 1.9691 414.0326 414.4353 0.0611 -1.0000 -1.0000 4220649 1576780927.50 151.4529 59.9977 32.0000 1.9683 1.9699 414.0702 414.4738 0.0611 -1.0000 -1.0000 4220727 1576780927.60 151.4547 59.9977 32.0000 1.9685 1.9701 414.0810 414.4837 0.0610 -1.0000 -1.0000 4220790 1576780927.70 151.5004 59.9977 32.0000 1.9685 1.9701 414.1001 414.5041 0.0612 -1.0000 -1.0000 4220852 1576780927.80 151.5004 59.9977 32.0000 1.9680 1.9695 414.0603 414.4634 0.0611 -1.0000 -1.0000 4220915 1576780927.90 151.4954 59.9977 32.0000 1.9680 1.9695 414.0736 414.4763 0.0610 -1.0000 -1.0000 4220977 1576780928.00 151.4954 59.9977 32.0000 1.9682 1.9698 414.0429 414.4457 0.0611 -1.0000 -1.0000 4221040 1576780928.10 151.4954 59.9977 32.0000 1.9682 1.9698 414.1150 414.5184 0.0611 -1.0000 -1.0000 4221118 1576780928.20 151.4954 59.9977 32.0000 1.9681 1.9697 414.0207 414.4235 0.0610 -1.0000 -1.0000 4221180 1576780928.30 151.4954 59.9977 32.0000 1.9683 1.9699 414.1023 414.5051 0.0610 -1.0000 -1.0000 4221258 1576780928.40 151.4970 59.9977 32.0000 1.9685 1.9700 414.0946 414.4976 0.0610 -1.0000 -1.0000 4221321 1576780928.50 151.4998 59.9977 32.0000 1.9690 1.9706 414.1823 414.5848 0.0610 -1.0000 -1.0000 4221384 1576780928.60 151.4998 59.9977 32.0000 1.9686 1.9702 414.1429 414.5455 0.0610 -1.0000 -1.0000 4221446 1576780928.70 151.4998 59.9977 32.0000 1.9679 1.9694 414.0683 414.4710 0.0610 -1.0000 -1.0000 4221508 1576780928.80 151.4998 59.9977 32.0000 1.9683 1.9698 414.1387 414.5433 0.0613 -1.0000 -1.0000 4221571 1576780928.90 151.4998 59.9977 32.0000 1.9681 1.9697 414.0627 414.4656 0.0610 -1.0000 -1.0000 4222212 1576780929.00 151.4926 59.9977 32.0000 1.9685 1.9701 414.0650 414.4678 0.0611 -1.0000 -1.0000 4222290 1576780929.10 151.4926 59.9977 32.0000 1.9687 1.9703 414.1074 414.5110 0.0611 -1.0000 -1.0000 4222352 1576780929.20 151.4926 59.9977 32.0000 1.9683 1.9699 414.0883 414.4911 0.0610 -1.0000 -1.0000 4222415 1576780929.30 151.4926 59.9977 32.0000 1.9685 1.9701 414.1368 414.5407 0.0613 -1.0000 -1.0000 4222477 1576780929.40 151.4926 59.9977 32.0000 1.9684 1.9699 414.0962 414.4993 0.0611 -1.0000 -1.0000 4222540 1576780929.50 151.4926 59.9977 32.0000 1.9689 1.9705 414.0575 414.4613 0.0610 -1.0000 -1.0000 4222618 1576780929.60 151.5349 59.9977 32.0000 1.9682 1.9698 414.1458 414.5483 0.0610 -1.0000 -1.0000 4222680 1576780929.70 151.5349 59.9977 32.0000 1.9687 1.9702 414.0979 414.5021 0.0612 -1.0000 -1.0000 4222743 1576780929.80 151.5349 59.9977 32.0000 1.9684 1.9700 414.0711 414.4746 0.0611 -1.0000 -1.0000 4222821 1576780929.90 151.5349 59.9977 32.0000 1.9689 1.9705 414.1203 414.5230 0.0609 -1.0000 -1.0000 4222946 1576780930.00 151.5349 59.9977 32.0000 1.9684 1.9699 414.1370 414.5398 0.0610 -1.0000 -1.0000 4223008 1576780930.10 151.4952 59.9974 32.0000 1.9691 1.9706 414.1159 414.5191 0.0611 -1.0000 -1.0000 4223087 1576780930.20 151.4891 59.9973 32.0000 1.9677 1.9693 414.1305 414.5339 0.0611 -1.0000 -1.0000 4223149 1576780930.30 151.4891 59.9973 32.0000 1.9678 1.9694 414.1036 414.5066 0.0611 -1.0000 -1.0000 4223228 1576780930.40 151.4891 59.9973 32.0000 1.9685 1.9701 414.0353 414.4387 0.0612 -1.0000 -1.0000 4223290 1576780930.50 151.4891 59.9973 32.0000 1.9686 1.9702 414.1096 414.5125 0.0610 -1.0000 -1.0000 4223665 1576780930.60 151.4891 59.9973 32.0000 1.9689 1.9705 414.0341 414.4369 0.0610 -1.0000 -1.0000 4223743 1576780930.70 151.4953 59.9973 32.0000 1.9686 1.9702 414.1409 414.5442 0.0611 -1.0000 -1.0000 4223837 1576780930.80 151.5020 59.9973 32.0000 1.9693 1.9709 414.1401 414.5441 0.0612 -1.0000 -1.0000 4223899 1576780930.90 151.5020 59.9973 32.0000 1.9687 1.9703 414.1380 414.5414 0.0611 -1.0000 -1.0000 4223962 1576780931.00 151.5020 59.9973 32.0000 1.9685 1.9701 414.1239 414.5270 0.0611 -1.0000 -1.0000 4224024 1576780931.10 151.5020 59.9973 32.0000 1.9685 1.9701 414.0811 414.4827 0.0608 -1.0000 -1.0000 4224087 1576780931.20 151.5020 59.9973 32.0000 1.9684 1.9700 414.0684 414.4712 0.0611 -1.0000 -1.0000 4224165 1576780931.30 151.4986 59.9973 32.0000 1.9683 1.9699 414.0149 414.4180 0.0611 -1.0000 -1.0000 4224227 1576780931.40 151.4986 59.9973 32.0000 1.9686 1.9702 414.0564 414.4590 0.0610 -1.0000 -1.0000 4224290 1576780931.50 151.4986 59.9973 32.0000 1.9690 1.9706 414.0577 414.4604 0.0609 -1.0000 -1.0000 4224430 1576780931.60 151.4986 59.9973 32.0000 1.9680 1.9696 414.0961 414.4982 0.0610 -1.0000 -1.0000 4224493 1576780931.70 151.4986 59.9973 32.0000 1.9688 1.9704 414.0890 414.4917 0.0610 -1.0000 -1.0000 4224555 1576780931.80 151.4675 59.9973 32.0000 1.9684 1.9699 413.9822 414.3841 0.0610 -1.0000 -1.0000 4224618 1576780931.90 151.4670 59.9973 32.0000 1.9680 1.9695 414.0539 414.4578 0.0611 -1.0000 -1.0000 4224680 1576780932.00 151.4670 59.9973 32.0000 1.9682 1.9698 414.0106 414.4136 0.0611 -1.0000 -1.0000 4225165 1576780932.10 151.4670 59.9973 32.0000 1.9683 1.9699 414.0398 414.4425 0.0610 -1.0000 -1.0000 4225243 1576780932.20 151.4670 59.9973 32.0000 1.9686 1.9701 414.0848 414.4872 0.0610 -1.0000 -1.0000 4225305 1576780932.30 151.4670 59.9973 32.0000 1.9680 1.9696 414.0525 414.4560 0.0611 -1.0000 -1.0000 4225384 1576780932.40 151.4670 59.9973 32.0000 1.9689 1.9705 414.0261 414.4283 0.0610 -1.0000 -1.0000 4225446 1576780932.50 151.4670 59.9973 32.0000 1.9683 1.9699 414.0488 414.4518 0.0611 -1.0000 -1.0000 4225665 1576780932.60 151.4670 59.9973 32.0000 1.9681 1.9697 414.0946 414.4972 0.0610 -1.0000 -1.0000 4225743 1576780932.70 151.4670 59.9973 32.0000 1.9675 1.9691 414.0653 414.4684 0.0611 -1.0000 -1.0000 4225805 1576780932.80 151.4670 59.9973 32.0000 1.9689 1.9705 414.0682 414.4708 0.0610 -1.0000 -1.0000 4225868 1576780932.90 151.4504 59.9973 32.0000 1.9686 1.9702 414.0452 414.4479 0.0610 -1.0000 -1.0000 4225946 1576780933.00 151.4504 59.9973 32.0000 1.9675 1.9691 414.1407 414.5437 0.0611 -1.0000 -1.0000 4226024 1576780933.10 151.4504 59.9973 32.0000 1.9682 1.9697 414.0333 414.4364 0.0611 -1.0000 -1.0000 4226196 1576780933.20 151.4504 59.9973 32.0000 1.9682 1.9698 414.0392 414.4433 0.0613 -1.0000 -1.0000 4226258 1576780933.30 151.4504 59.9973 32.0000 1.9684 1.9700 414.0616 414.4655 0.0612 -1.0000 -1.0000 4226321 1576780933.40 151.5183 59.9973 32.0000 1.9680 1.9696 414.0875 414.4901 0.0609 -1.0000 -1.0000 4226384 1576780933.50 151.4968 59.9973 32.0000 1.9674 1.9690 414.1324 414.5350 0.0610 -1.0000 -1.0000 4226462 1576780933.60 151.4968 59.9973 32.0000 1.9683 1.9698 413.9976 414.4002 0.0610 -1.0000 -1.0000 4226524 1576780933.70 151.4968 59.9973 32.0000 1.9683 1.9699 414.0547 414.4570 0.0609 -1.0000 -1.0000 4226587 1576780933.80 151.4968 59.9973 32.0000 1.9680 1.9696 414.1024 414.5050 0.0610 -1.0000 -1.0000 4226665 1576780933.90 151.4968 59.9973 32.0000 1.9680 1.9696 414.1027 414.5055 0.0611 -1.0000 -1.0000 4226727 1576780934.00 151.5049 59.9973 32.0000 1.9679 1.9695 414.0649 414.4685 0.0612 -1.0000 -1.0000 4226790 1576780934.10 151.5049 59.9973 32.0000 1.9683 1.9699 414.0606 414.4647 0.0612 -1.0000 -1.0000 4226977 1576780934.20 151.5049 59.9973 32.0000 1.9681 1.9697 414.0314 414.4345 0.0610 -1.0000 -1.0000 4227024 1576780934.30 151.5049 59.9973 32.0000 1.9684 1.9700 414.0062 414.4083 0.0609 -1.0000 -1.0000 4227102 1576780934.40 151.5049 59.9973 32.0000 1.9682 1.9697 414.0789 414.4804 0.0609 -1.0000 -1.0000 4227165 1576780934.50 151.5049 59.9973 32.0000 1.9684 1.9700 414.1072 414.5109 0.0613 -1.0000 -1.0000 4227228 1576780934.60 151.5049 59.9973 32.0000 1.9679 1.9695 414.0640 414.4664 0.0610 -1.0000 -1.0000 4227478 1576780934.70 151.5049 59.9973 32.0000 1.9678 1.9694 414.0993 414.5023 0.0611 -1.0000 -1.0000 4227540 1576780934.80 151.5049 59.9973 32.0000 1.9682 1.9698 414.0418 414.4447 0.0610 -1.0000 -1.0000 4227618 1576780934.90 151.5049 59.9973 32.0000 1.9687 1.9703 414.0264 414.4296 0.0611 -1.0000 -1.0000 4227681 1576780935.00 151.5049 59.9973 32.0000 1.9687 1.9703 414.1243 414.5280 0.0610 -1.0000 -1.0000 4227743 1576780935.10 151.5049 59.9973 32.0000 1.9687 1.9703 414.1042 414.5068 0.0611 -1.0000 -1.0000 4227946 1576780935.20 151.5130 59.9960 32.0000 1.9688 1.9704 414.0882 414.4923 0.0612 -1.0000 -1.0000 4228024 1576780935.30 151.5073 59.9960 32.0000 1.9684 1.9699 414.1078 414.5111 0.0611 -1.0000 -1.0000 4228087 1576780935.40 151.5073 59.9960 32.0000 1.9688 1.9704 414.1172 414.5204 0.0610 -1.0000 -1.0000 4228149 1576780935.50 151.5073 59.9960 32.0000 1.9681 1.9697 414.1408 414.5438 0.0611 -1.0000 -1.0000 4228212 1576780935.60 151.5073 59.9960 32.0000 1.9680 1.9695 414.1389 414.5426 0.0611 -1.0000 -1.0000 4228430 1576780935.70 151.5104 59.9960 32.0000 1.9689 1.9705 414.0757 414.4787 0.0611 -1.0000 -1.0000 4228493 1576780935.80 151.5165 59.9960 32.0000 1.9688 1.9704 414.1688 414.5717 0.0610 -1.0000 -1.0000 4228555 1576780935.90 151.5165 59.9960 32.0000 1.9686 1.9701 414.0815 414.4839 0.0610 -1.0000 -1.0000 4228634 1576780936.00 151.5165 59.9960 32.0000 1.9681 1.9697 414.1220 414.5245 0.0610 -1.0000 -1.0000 4228696 1576780936.10 151.5165 59.9960 32.0000 1.9682 1.9698 414.1752 414.5781 0.0611 -1.0000 -1.0000 4228946 1576780936.20 151.5165 59.9960 32.0000 1.9684 1.9700 414.0683 414.4717 0.0610 -1.0000 -1.0000 4229008 1576780936.30 151.5306 59.9960 32.0000 1.9692 1.9708 414.0652 414.4679 0.0610 -1.0000 -1.0000 4229071 1576780936.40 151.5317 59.9960 32.0000 1.9691 1.9707 414.1248 414.5277 0.0610 -1.0000 -1.0000 4229134 1576780936.50 151.5317 59.9960 32.0000 1.9695 1.9711 414.1401 414.5432 0.0611 -1.0000 -1.0000 4229196 1576780936.60 151.5317 59.9960 32.0000 1.9690 1.9706 414.0574 414.4600 0.0610 -1.0000 -1.0000 4229274 1576780936.70 151.5317 59.9960 32.0000 1.9685 1.9701 414.0667 414.4700 0.0611 -1.0000 -1.0000 4229462 1576780936.80 151.5345 59.9960 32.0000 1.9687 1.9703 414.0407 414.4435 0.0611 -1.0000 -1.0000 4229524 1576780936.90 151.5461 59.9960 32.0000 1.9683 1.9698 414.0313 414.4342 0.0610 -1.0000 -1.0000 4229587 1576780937.00 151.5461 59.9960 32.0000 1.9684 1.9700 414.0841 414.4876 0.0611 -1.0000 -1.0000 4229649 1576780937.10 151.5461 59.9960 32.0000 1.9689 1.9705 414.0848 414.4876 0.0610 -1.0000 -1.0000 4229712 1576780937.20 151.5461 59.9960 32.0000 1.9683 1.9699 414.1348 414.5378 0.0611 -1.0000 -1.0000 4230446 1576780937.30 151.5461 59.9960 32.0000 1.9679 1.9694 414.0882 414.4922 0.0610 -1.0000 -1.0000 4230508 1576780937.40 151.4886 59.9960 32.0000 1.9682 1.9698 414.0789 414.4804 0.0609 -1.0000 -1.0000 4230571 1576780937.50 151.4886 59.9960 32.0000 1.9680 1.9695 414.0803 414.4832 0.0611 -1.0000 -1.0000 4230634 1576780937.60 151.4886 59.9960 32.0000 1.9682 1.9698 414.0634 414.4667 0.0611 -1.0000 -1.0000 4230727 1576780937.70 151.4886 59.9960 32.0000 1.9688 1.9704 414.1013 414.5042 0.0610 -1.0000 -1.0000 4230790 1576780937.80 151.4886 59.9960 32.0000 1.9684 1.9699 414.1170 414.5204 0.0611 -1.0000 -1.0000 4230852 1576780937.90 151.4886 59.9960 32.0000 1.9685 1.9701 414.0804 414.4842 0.0611 -1.0000 -1.0000 4230915 1576780938.00 151.4886 59.9960 32.0000 1.9687 1.9703 414.0775 414.4801 0.0610 -1.0000 -1.0000 4230977 1576780938.10 151.4886 59.9960 32.0000 1.9684 1.9700 414.1401 414.5430 0.0611 -1.0000 -1.0000 4231055 1576780938.20 151.4886 59.9960 32.0000 1.9683 1.9699 414.0186 414.4216 0.0610 -1.0000 -1.0000 4231196 1576780938.30 151.4886 59.9960 32.0000 1.9680 1.9696 414.0712 414.4725 0.0608 -1.0000 -1.0000 4231258 1576780938.40 151.4886 59.9960 32.0000 1.9688 1.9704 414.0857 414.4885 0.0611 -1.0000 -1.0000 4231321 1576780938.50 151.4817 59.9960 32.0000 1.9687 1.9703 414.0187 414.4215 0.0610 -1.0000 -1.0000 4231399 1576780938.60 151.4817 59.9960 32.0000 1.9684 1.9700 414.0323 414.4352 0.0611 -1.0000 -1.0000 4231462 1576780938.70 151.4777 59.9960 32.0000 1.9683 1.9699 413.9861 414.3898 0.0612 -1.0000 -1.0000 4231743 1576780938.80 151.4759 59.9960 32.0000 1.9681 1.9697 414.0893 414.4919 0.0610 -1.0000 -1.0000 4231805 1576780938.90 151.4759 59.9960 32.0000 1.9686 1.9702 414.0914 414.4935 0.0609 -1.0000 -1.0000 4231884 1576780939.00 151.4623 59.9960 32.0000 1.9682 1.9697 414.1023 414.5061 0.0611 -1.0000 -1.0000 4231946 1576780939.10 151.4623 59.9960 32.0000 1.9690 1.9705 414.0432 414.4463 0.0611 -1.0000 -1.0000 4231993 1576780939.20 151.4623 59.9960 32.0000 1.9682 1.9697 414.0836 414.4872 0.0611 -1.0000 -1.0000 4232212 1576780939.30 151.4623 59.9960 32.0000 1.9684 1.9699 414.0603 414.4623 0.0609 -1.0000 -1.0000 4232274 1576780939.40 151.4623 59.9960 32.0000 1.9680 1.9696 414.0684 414.4718 0.0612 -1.0000 -1.0000 4232337 1576780939.50 151.4623 59.9960 32.0000 1.9684 1.9700 414.0898 414.4935 0.0612 -1.0000 -1.0000 4232415 1576780939.60 151.4623 59.9960 32.0000 1.9685 1.9701 414.0358 414.4390 0.0611 -1.0000 -1.0000 4232477 1576780939.70 151.5150 59.9971 32.0000 1.9685 1.9701 414.1006 414.5047 0.0611 -1.0000 -1.0000 4233227 1576780939.80 151.5150 59.9971 32.0000 1.9684 1.9699 414.0179 414.4205 0.0610 -1.0000 -1.0000 4233290 1576780939.90 151.5150 59.9971 32.0000 1.9685 1.9701 414.0361 414.4395 0.0611 -1.0000 -1.0000 4233352 1576780940.00 151.5150 59.9971 32.0000 1.9682 1.9698 414.0200 414.4226 0.0610 -1.0000 -1.0000 4233431 1576780940.10 151.5150 59.9971 32.0000 1.9685 1.9701 414.0370 414.4392 0.0609 -1.0000 -1.0000 4233493 1576780940.20 151.5150 59.9971 32.0000 1.9685 1.9700 414.0071 414.4094 0.0610 -1.0000 -1.0000 4233571 1576780940.30 151.5150 59.9971 32.0000 1.9690 1.9706 414.0684 414.4722 0.0612 -1.0000 -1.0000 4233634 1576780940.40 151.5150 59.9971 32.0000 1.9687 1.9703 414.0926 414.4960 0.0611 -1.0000 -1.0000 4233696 1576780940.50 151.5150 59.9971 32.0000 1.9681 1.9697 414.0093 414.4123 0.0611 -1.0000 -1.0000 4233758 1576780940.60 151.5150 59.9971 32.0000 1.9690 1.9706 414.0532 414.4563 0.0610 -1.0000 -1.0000 4233837 1576780940.70 151.4981 59.9971 32.0000 1.9681 1.9697 414.0174 414.4205 0.0611 -1.0000 -1.0000 4233899 1576780940.80 151.4700 59.9971 32.0000 1.9689 1.9705 414.0643 414.4674 0.0611 -1.0000 -1.0000 4233962 1576780940.90 151.4700 59.9971 32.0000 1.9689 1.9705 414.0776 414.4819 0.0612 -1.0000 -1.0000 4234040 1576780941.00 151.4700 59.9971 32.0000 1.9682 1.9698 414.0791 414.4830 0.0612 -1.0000 -1.0000 4234102 1576780941.10 151.4700 59.9971 32.0000 1.9682 1.9698 414.0990 414.5023 0.0610 -1.0000 -1.0000 4234165 1576780941.20 151.4700 59.9971 32.0000 1.9686 1.9702 414.0928 414.4948 0.0609 -1.0000 -1.0000 4234227 1576780941.30 151.4669 59.9971 32.0000 1.9684 1.9700 414.0691 414.4726 0.0612 -1.0000 -1.0000 4234290 1576780941.40 151.4669 59.9971 32.0000 1.9685 1.9701 414.0965 414.4993 0.0611 -1.0000 -1.0000 4234352 1576780941.50 151.4669 59.9971 32.0000 1.9680 1.9696 414.0086 414.4121 0.0611 -1.0000 -1.0000 4234430 1576780941.60 151.4669 59.9971 32.0000 1.9682 1.9698 414.0437 414.4463 0.0610 -1.0000 -1.0000 4234493 1576780941.70 151.4669 59.9971 32.0000 1.9676 1.9692 414.0588 414.4614 0.0610 -1.0000 -1.0000 4234555 1576780941.80 151.4772 59.9971 32.0000 1.9683 1.9699 414.1229 414.5259 0.0611 -1.0000 -1.0000 4234743 1576780941.90 151.4809 59.9971 32.0000 1.9684 1.9700 414.0730 414.4756 0.0610 -1.0000 -1.0000 4234805 1576780942.00 151.4809 59.9971 32.0000 1.9684 1.9700 414.1191 414.5217 0.0610 -1.0000 -1.0000 4234868 1576780942.10 151.4809 59.9971 32.0000 1.9683 1.9699 414.0384 414.4418 0.0611 -1.0000 -1.0000 4234962 1576780942.20 151.4809 59.9971 32.0000 1.9686 1.9702 414.0571 414.4599 0.0610 -1.0000 -1.0000 4235024 1576780942.30 151.4809 59.9971 32.0000 1.9690 1.9706 414.0572 414.4609 0.0612 -1.0000 -1.0000 4235212 1576780942.40 151.4598 59.9971 32.0000 1.9682 1.9697 414.0359 414.4393 0.0611 -1.0000 -1.0000 4235274 1576780942.50 151.4598 59.9971 32.0000 1.9680 1.9695 414.0687 414.4717 0.0610 -1.0000 -1.0000 4235337 1576780942.60 151.4598 59.9971 32.0000 1.9684 1.9699 414.0992 414.5018 0.0610 -1.0000 -1.0000 4235399 1576780942.70 151.4598 59.9971 32.0000 1.9686 1.9702 414.0313 414.4338 0.0610 -1.0000 -1.0000 4235462 1576780942.80 151.4598 59.9971 32.0000 1.9686 1.9702 414.0973 414.5003 0.0610 -1.0000 -1.0000 4235743 1576780942.90 151.5035 59.9971 32.0000 1.9688 1.9704 414.0720 414.4752 0.0611 -1.0000 -1.0000 4235821 1576780943.00 151.5086 59.9971 32.0000 1.9683 1.9699 414.0768 414.4797 0.0611 -1.0000 -1.0000 4235884 1576780943.10 151.5086 59.9971 32.0000 1.9681 1.9697 414.0288 414.4319 0.0611 -1.0000 -1.0000 4235946 1576780943.20 151.5086 59.9971 32.0000 1.9683 1.9699 414.0682 414.4713 0.0611 -1.0000 -1.0000 4236024 1576780943.30 151.5086 59.9971 32.0000 1.9684 1.9700 414.0561 414.4590 0.0610 -1.0000 -1.0000 4236196 1576780943.40 151.5151 59.9971 32.0000 1.9688 1.9703 414.1517 414.5546 0.0610 -1.0000 -1.0000 4236258 1576780943.50 151.5277 59.9971 32.0000 1.9690 1.9705 414.0440 414.4459 0.0609 -1.0000 -1.0000 4236337 1576780943.60 151.5277 59.9971 32.0000 1.9683 1.9699 414.0607 414.4632 0.0610 -1.0000 -1.0000 4236399 1576780943.70 151.5277 59.9971 32.0000 1.9689 1.9704 414.0882 414.4910 0.0611 -1.0000 -1.0000 4236462 1576780943.80 151.5277 59.9971 32.0000 1.9685 1.9700 414.0930 414.4962 0.0611 -1.0000 -1.0000 4236962 1576780943.90 151.5277 59.9971 32.0000 1.9683 1.9699 414.0498 414.4535 0.0612 -1.0000 -1.0000 4237024 1576780944.00 151.5277 59.9971 32.0000 1.9682 1.9698 414.0364 414.4401 0.0612 -1.0000 -1.0000 4237087 1576780944.10 151.5277 59.9971 32.0000 1.9687 1.9703 414.0403 414.4437 0.0611 -1.0000 -1.0000 4237165 1576780944.20 151.5277 59.9971 32.0000 1.9684 1.9700 414.1002 414.5034 0.0611 -1.0000 -1.0000 4237243 1576780944.30 151.5277 59.9971 32.0000 1.9684 1.9700 414.0764 414.4794 0.0611 -1.0000 -1.0000 4237321 1576780944.40 151.5277 59.9971 32.0000 1.9682 1.9698 414.1031 414.5057 0.0610 -1.0000 -1.0000 4237493 1576780944.50 151.5258 59.9971 32.0000 1.9685 1.9701 414.0210 414.4237 0.0611 -1.0000 -1.0000 4237555 1576780944.60 151.5247 59.9971 32.0000 1.9684 1.9700 414.0227 414.4257 0.0610 -1.0000 -1.0000 4237618 1576780944.70 151.5247 59.9971 32.0000 1.9685 1.9701 414.0661 414.4702 0.0612 -1.0000 -1.0000 4237681 1576780944.80 151.5247 59.9971 32.0000 1.9687 1.9703 414.0678 414.4704 0.0610 -1.0000 -1.0000 4237743 1576780944.90 151.5247 59.9971 32.0000 1.9688 1.9703 414.0748 414.4765 0.0608 -1.0000 -1.0000 4237978 1576780945.00 151.5298 59.9971 32.0000 1.9688 1.9704 414.1703 414.5732 0.0610 -1.0000 -1.0000 4238040 1576780945.10 151.5176 59.9966 32.0000 1.9695 1.9711 414.0753 414.4789 0.0612 -1.0000 -1.0000 4238102 1576780945.20 151.5176 59.9966 32.0000 1.9676 1.9692 414.0836 414.4871 0.0610 -1.0000 -1.0000 4238180 1576780945.30 151.5176 59.9966 32.0000 1.9684 1.9700 414.0131 414.4149 0.0609 -1.0000 -1.0000 4238243 1576780945.40 151.5176 59.9966 32.0000 1.9686 1.9701 414.0474 414.4505 0.0610 -1.0000 -1.0000 4239055 1576780945.50 151.5176 59.9966 32.0000 1.9685 1.9701 414.0823 414.4850 0.0610 -1.0000 -1.0000 4239134 1576780945.60 151.5176 59.9966 32.0000 1.9689 1.9705 414.1362 414.5396 0.0611 -1.0000 -1.0000 4239212 1576780945.70 151.5176 59.9966 32.0000 1.9686 1.9702 414.0724 414.4747 0.0610 -1.0000 -1.0000 4239274 1576780945.80 151.5176 59.9966 32.0000 1.9684 1.9700 414.1255 414.5284 0.0610 -1.0000 -1.0000 4239337 1576780945.90 151.5176 59.9966 32.0000 1.9679 1.9695 414.0404 414.4438 0.0611 -1.0000 -1.0000 4239399 1576780946.00 151.5176 59.9966 32.0000 1.9680 1.9696 414.0734 414.4768 0.0611 -1.0000 -1.0000 4239462 1576780946.10 151.5176 59.9966 32.0000 1.9681 1.9696 413.9694 414.3721 0.0610 -1.0000 -1.0000 4239540 1576780946.20 151.5176 59.9966 32.0000 1.9678 1.9694 414.1160 414.5194 0.0611 -1.0000 -1.0000 4239602 1576780946.30 151.4763 59.9966 32.0000 1.9680 1.9696 414.0453 414.4480 0.0610 -1.0000 -1.0000 4239681 1576780946.40 151.4763 59.9966 32.0000 1.9686 1.9701 414.0526 414.4556 0.0611 -1.0000 -1.0000 4239743 1576780946.50 151.4763 59.9966 32.0000 1.9687 1.9703 414.1085 414.5124 0.0611 -1.0000 -1.0000 4239805 1576780946.60 151.4763 59.9966 32.0000 1.9683 1.9698 414.1216 414.5245 0.0611 -1.0000 -1.0000 4239884 1576780946.70 151.4763 59.9966 32.0000 1.9683 1.9699 414.0881 414.4916 0.0611 -1.0000 -1.0000 4239946 1576780946.80 151.5217 59.9966 32.0000 1.9685 1.9700 414.1128 414.5174 0.0613 -1.0000 -1.0000 4240008 1576780946.90 151.5313 59.9966 32.0000 1.9692 1.9708 414.1225 414.5262 0.0611 -1.0000 -1.0000 4240196 1576780947.00 151.5313 59.9966 32.0000 1.9689 1.9704 414.0663 414.4687 0.0610 -1.0000 -1.0000 4240258 1576780947.10 151.5313 59.9966 32.0000 1.9688 1.9704 414.0640 414.4661 0.0610 -1.0000 -1.0000 4240321 1576780947.20 151.5313 59.9966 32.0000 1.9674 1.9690 414.1024 414.5050 0.0610 -1.0000 -1.0000 4240384 1576780947.30 151.5313 59.9966 32.0000 1.9688 1.9704 414.1520 414.5549 0.0611 -1.0000 -1.0000 4240462 1576780947.40 151.5143 59.9966 32.0000 1.9686 1.9701 414.1071 414.5108 0.0612 -1.0000 -1.0000 4240508 1576780947.50 151.5040 59.9966 32.0000 1.9691 1.9707 414.0974 414.5007 0.0611 -1.0000 -1.0000 4240587 1576780947.60 151.5040 59.9966 32.0000 1.9694 1.9709 414.0657 414.4691 0.0611 -1.0000 -1.0000 4240649 1576780947.70 151.5040 59.9966 32.0000 1.9685 1.9701 414.0393 414.4427 0.0612 -1.0000 -1.0000 4240712 1576780947.80 151.5040 59.9966 32.0000 1.9687 1.9703 414.1202 414.5240 0.0611 -1.0000 -1.0000 4240790 1576780947.90 151.5040 59.9966 32.0000 1.9679 1.9695 414.0142 414.4172 0.0611 -1.0000 -1.0000 4240852 1576780948.00 151.5040 59.9966 32.0000 1.9689 1.9705 414.0211 414.4247 0.0611 -1.0000 -1.0000 4240993 1576780948.10 151.5040 59.9966 32.0000 1.9690 1.9706 414.0837 414.4873 0.0612 -1.0000 -1.0000 4241055 1576780948.20 151.5040 59.9966 32.0000 1.9683 1.9699 414.1077 414.5116 0.0612 -1.0000 -1.0000 4241118 1576780948.30 151.4769 59.9966 32.0000 1.9680 1.9696 414.1021 414.5060 0.0612 -1.0000 -1.0000 4241196 1576780948.40 151.4720 59.9966 32.0000 1.9688 1.9704 414.0531 414.4567 0.0612 -1.0000 -1.0000 4241258 1576780948.50 151.4720 59.9966 32.0000 1.9685 1.9701 414.1349 414.5377 0.0610 -1.0000 -1.0000 4241743 1576780948.60 151.4720 59.9966 32.0000 1.9684 1.9700 414.0527 414.4553 0.0610 -1.0000 -1.0000 4241821 1576780948.70 151.4720 59.9966 32.0000 1.9692 1.9708 414.1002 414.5036 0.0611 -1.0000 -1.0000 4241884 1576780948.80 151.4862 59.9966 32.0000 1.9689 1.9705 414.1415 414.5451 0.0611 -1.0000 -1.0000 4241946 1576780948.90 151.5527 59.9966 32.0000 1.9688 1.9704 414.1571 414.5611 0.0612 -1.0000 -1.0000 4242008 1576780949.00 151.5527 59.9966 32.0000 1.9686 1.9702 414.0603 414.4635 0.0611 -1.0000 -1.0000 4242212 1576780949.10 151.5523 59.9966 32.0000 1.9687 1.9703 414.0980 414.5013 0.0611 -1.0000 -1.0000 4242274 1576780949.20 151.5469 59.9966 32.0000 1.9678 1.9694 414.0516 414.4550 0.0611 -1.0000 -1.0000 4242352 1576780949.30 151.5469 59.9966 32.0000 1.9684 1.9700 414.0878 414.4904 0.0610 -1.0000 -1.0000 4242415 1576780949.40 151.5469 59.9966 32.0000 1.9685 1.9701 414.0750 414.4782 0.0611 -1.0000 -1.0000 4242477 1576780949.50 151.5469 59.9966 32.0000 1.9685 1.9701 414.0919 414.4948 0.0611 -1.0000 -1.0000 4242712 1576780949.60 151.5194 59.9968 32.0000 1.9685 1.9701 414.0835 414.4872 0.0612 -1.0000 -1.0000 4242774 1576780949.70 151.5016 59.9970 32.0000 1.9679 1.9694 414.0568 414.4611 0.0613 -1.0000 -1.0000 4242837 1576780949.80 151.5016 59.9970 32.0000 1.9684 1.9700 414.0948 414.4984 0.0611 -1.0000 -1.0000 4242915 1576780949.90 151.5016 59.9970 32.0000 1.9682 1.9698 414.0745 414.4769 0.0610 -1.0000 -1.0000 4242977 1576780950.00 151.5016 59.9970 32.0000 1.9690 1.9706 414.0363 414.4381 0.0608 -1.0000 -1.0000 4243212 1576780950.10 151.5016 59.9970 32.0000 1.9680 1.9695 414.0453 414.4479 0.0611 -1.0000 -1.0000 4243274 1576780950.20 151.5016 59.9970 32.0000 1.9682 1.9698 414.0808 414.4846 0.0612 -1.0000 -1.0000 4243337 1576780950.30 151.5016 59.9970 32.0000 1.9687 1.9703 414.0742 414.4769 0.0609 -1.0000 -1.0000 4243415 1576780950.40 151.5309 59.9970 32.0000 1.9689 1.9704 414.0503 414.4526 0.0610 -1.0000 -1.0000 4243477 1576780950.50 151.5309 59.9970 32.0000 1.9682 1.9698 414.0410 414.4441 0.0611 -1.0000 -1.0000 4243681 1576780950.60 151.5309 59.9970 32.0000 1.9685 1.9700 414.0364 414.4397 0.0611 -1.0000 -1.0000 4243758 1576780950.70 151.5309 59.9970 32.0000 1.9684 1.9700 414.0544 414.4569 0.0610 -1.0000 -1.0000 4243821 1576780950.80 151.5309 59.9970 32.0000 1.9680 1.9696 414.0655 414.4686 0.0611 -1.0000 -1.0000 4243884 1576780950.90 151.5309 59.9970 32.0000 1.9685 1.9701 414.0830 414.4866 0.0611 -1.0000 -1.0000 4243946 1576780951.00 151.5309 59.9970 32.0000 1.9684 1.9699 414.0290 414.4321 0.0611 -1.0000 -1.0000 4244196 1576780951.10 151.5309 59.9970 32.0000 1.9681 1.9697 414.0624 414.4660 0.0611 -1.0000 -1.0000 4244258 1576780951.20 151.5309 59.9970 32.0000 1.9683 1.9698 414.1011 414.5045 0.0612 -1.0000 -1.0000 4244321 1576780951.30 151.5309 59.9970 32.0000 1.9681 1.9697 414.0125 414.4146 0.0610 -1.0000 -1.0000 4244384 1576780951.40 151.5309 59.9970 32.0000 1.9687 1.9703 414.0814 414.4852 0.0612 -1.0000 -1.0000 4244446 1576780951.50 151.5309 59.9970 32.0000 1.9682 1.9698 414.0447 414.4477 0.0611 -1.0000 -1.0000 4244524 1576780951.60 151.4806 59.9970 32.0000 1.9684 1.9700 414.0396 414.4435 0.0611 -1.0000 -1.0000 4244946 1576780951.70 151.4806 59.9970 32.0000 1.9687 1.9703 414.0659 414.4687 0.0611 -1.0000 -1.0000 4245008 1576780951.80 151.4806 59.9970 32.0000 1.9683 1.9698 414.1071 414.5107 0.0612 -1.0000 -1.0000 4245087 1576780951.90 151.4806 59.9970 32.0000 1.9683 1.9699 414.0670 414.4700 0.0610 -1.0000 -1.0000 4245149 1576780952.00 151.4806 59.9970 32.0000 1.9683 1.9699 414.0021 414.4049 0.0611 -1.0000 -1.0000 4245212 1576780952.10 151.5023 59.9970 32.0000 1.9683 1.9699 414.0737 414.4775 0.0612 -1.0000 -1.0000 4245274 1576780952.20 151.5023 59.9970 32.0000 1.9683 1.9699 414.0520 414.4554 0.0611 -1.0000 -1.0000 4245352 1576780952.30 151.4868 59.9970 32.0000 1.9691 1.9707 414.0894 414.4916 0.0610 -1.0000 -1.0000 4245431 1576780952.40 151.5375 59.9970 32.0000 1.9691 1.9707 414.0602 414.4636 0.0612 -1.0000 -1.0000 4245493 1576780952.50 151.5375 59.9970 32.0000 1.9686 1.9702 414.1877 414.5901 0.0610 -1.0000 -1.0000 4245555 1576780952.60 151.5375 59.9970 32.0000 1.9685 1.9701 414.0659 414.4687 0.0611 -1.0000 -1.0000 4245681 1576780952.70 151.5072 59.9970 32.0000 1.9688 1.9703 414.0507 414.4542 0.0612 -1.0000 -1.0000 4245743 1576780952.80 151.5072 59.9970 32.0000 1.9687 1.9702 414.0401 414.4425 0.0610 -1.0000 -1.0000 4245805 1576780952.90 151.5072 59.9970 32.0000 1.9686 1.9702 414.0898 414.4929 0.0611 -1.0000 -1.0000 4245884 1576780953.00 151.5072 59.9970 32.0000 1.9685 1.9701 414.0086 414.4119 0.0611 -1.0000 -1.0000 4245946 1576780953.10 151.5072 59.9970 32.0000 1.9687 1.9703 414.0486 414.4516 0.0610 -1.0000 -1.0000 4246227 1576780953.20 151.5307 59.9970 32.0000 1.9686 1.9701 414.0868 414.4898 0.0610 -1.0000 -1.0000 4246290 1576780953.30 151.5307 59.9970 32.0000 1.9688 1.9703 414.0382 414.4407 0.0610 -1.0000 -1.0000 4246368 1576780953.40 151.5307 59.9970 32.0000 1.9685 1.9701 414.0436 414.4467 0.0611 -1.0000 -1.0000 4246430 1576780953.50 151.5307 59.9970 32.0000 1.9685 1.9700 414.1603 414.5628 0.0610 -1.0000 -1.0000 4246493 1576780953.60 151.5307 59.9970 32.0000 1.9680 1.9696 414.0398 414.4435 0.0611 -1.0000 -1.0000 4246555 1576780953.70 151.5037 59.9970 32.0000 1.9687 1.9703 413.9937 414.3966 0.0610 -1.0000 -1.0000 4246618 1576780953.80 151.5037 59.9970 32.0000 1.9685 1.9700 414.0226 414.4253 0.0611 -1.0000 -1.0000 4246696 1576780953.90 151.5037 59.9970 32.0000 1.9680 1.9696 414.0089 414.4122 0.0611 -1.0000 -1.0000 4246758 1576780954.00 151.5037 59.9970 32.0000 1.9690 1.9705 414.0495 414.4523 0.0610 -1.0000 -1.0000 4246821 1576780954.10 151.5037 59.9970 32.0000 1.9690 1.9705 414.0045 414.4067 0.0610 -1.0000 -1.0000 4247196 1576780954.20 151.5037 59.9970 32.0000 1.9692 1.9707 414.0337 414.4366 0.0611 -1.0000 -1.0000 4247243 1576780954.30 151.5127 59.9970 32.0000 1.9688 1.9704 414.0691 414.4717 0.0610 -1.0000 -1.0000 4247321 1576780954.40 151.5127 59.9970 32.0000 1.9685 1.9701 414.0264 414.4292 0.0611 -1.0000 -1.0000 4247384 1576780954.50 151.5127 59.9970 32.0000 1.9688 1.9704 414.0360 414.4401 0.0612 -1.0000 -1.0000 4247446 1576780954.60 151.5127 59.9970 32.0000 1.9683 1.9699 414.0171 414.4205 0.0612 -1.0000 -1.0000 4248274 1576780954.70 151.5127 59.9970 32.0000 1.9683 1.9699 413.9848 414.3881 0.0611 -1.0000 -1.0000 4248337 1576780954.80 151.5265 59.9970 32.0000 1.9684 1.9699 414.0431 414.4463 0.0612 -1.0000 -1.0000 4248399 1576780954.90 151.5717 59.9969 32.0000 1.9689 1.9705 414.1252 414.5289 0.0611 -1.0000 -1.0000 4248462 1576780955.00 151.5717 59.9969 32.0000 1.9688 1.9704 414.0662 414.4692 0.0611 -1.0000 -1.0000 4248524 1576780955.10 151.5717 59.9969 32.0000 1.9690 1.9705 414.0530 414.4566 0.0611 -1.0000 -1.0000 4248587 1576780955.20 151.5717 59.9969 32.0000 1.9695 1.9711 414.0750 414.4790 0.0612 -1.0000 -1.0000 4248665 1576780955.30 151.5717 59.9969 32.0000 1.9692 1.9708 414.0929 414.4958 0.0610 -1.0000 -1.0000 4248727 1576780955.40 151.4866 59.9969 32.0000 1.9685 1.9701 414.0645 414.4676 0.0611 -1.0000 -1.0000 4248790 1576780955.50 151.4866 59.9969 32.0000 1.9692 1.9708 414.0030 414.4064 0.0611 -1.0000 -1.0000 4248868 1576780955.60 151.4866 59.9969 32.0000 1.9693 1.9709 414.0221 414.4250 0.0611 -1.0000 -1.0000 4248946 1576780955.70 151.4866 59.9969 32.0000 1.9683 1.9699 414.0666 414.4696 0.0611 -1.0000 -1.0000 4249008 1576780955.80 151.4866 59.9969 32.0000 1.9682 1.9698 414.0626 414.4660 0.0611 -1.0000 -1.0000 4249087 1576780955.90 151.5381 59.9969 32.0000 1.9685 1.9701 414.0687 414.4716 0.0611 -1.0000 -1.0000 4249149 1576780956.00 151.5381 59.9969 32.0000 1.9693 1.9709 414.0932 414.4968 0.0612 -1.0000 -1.0000 4249212 1576780956.10 151.5381 59.9969 32.0000 1.9691 1.9707 414.1086 414.5111 0.0609 -1.0000 -1.0000 4249290 1576780956.20 151.5381 59.9969 32.0000 1.9685 1.9700 414.1311 414.5352 0.0611 -1.0000 -1.0000 4249462 1576780956.30 151.5381 59.9969 32.0000 1.9694 1.9710 414.0150 414.4183 0.0612 -1.0000 -1.0000 4249540 1576780956.40 151.5381 59.9969 32.0000 1.9686 1.9702 414.0080 414.4118 0.0612 -1.0000 -1.0000 4249602 1576780956.50 151.5381 59.9969 32.0000 1.9687 1.9703 414.0298 414.4329 0.0610 -1.0000 -1.0000 4249665 1576780956.60 151.5381 59.9969 32.0000 1.9681 1.9697 414.0972 414.4994 0.0609 -1.0000 -1.0000 4249728 1576780956.70 151.5381 59.9969 32.0000 1.9688 1.9704 414.0985 414.5010 0.0611 -1.0000 -1.0000 4249790 1576780956.80 151.5381 59.9969 32.0000 1.9692 1.9708 414.1223 414.5249 0.0611 -1.0000 -1.0000 4249852 1576780956.90 151.5381 59.9969 32.0000 1.9690 1.9706 414.0837 414.4874 0.0611 -1.0000 -1.0000 4249931 1576780957.00 151.5087 59.9969 32.0000 1.9683 1.9699 414.0805 414.4840 0.0612 -1.0000 -1.0000 4249993 1576780957.10 151.5087 59.9969 32.0000 1.9691 1.9707 414.0728 414.4759 0.0611 -1.0000 -1.0000 4250055 1576780957.20 151.5087 59.9969 32.0000 1.9697 1.9713 414.0556 414.4595 0.0612 -1.0000 -1.0000 4250555 1576780957.30 151.5087 59.9969 32.0000 1.9679 1.9694 414.0677 414.4716 0.0612 -1.0000 -1.0000 4250618 1576780957.40 151.5087 59.9969 32.0000 1.9682 1.9698 414.0527 414.4557 0.0611 -1.0000 -1.0000 4250680 1576780957.50 151.5087 59.9969 32.0000 1.9686 1.9701 414.0748 414.4780 0.0611 -1.0000 -1.0000 4250758 1576780957.60 151.5136 59.9969 32.0000 1.9685 1.9701 414.1099 414.5130 0.0611 -1.0000 -1.0000 4250821 1576780957.70 151.5137 59.9969 32.0000 1.9688 1.9704 414.1415 414.5455 0.0612 -1.0000 -1.0000 4251024 1576780957.80 151.5137 59.9969 32.0000 1.9690 1.9706 414.0886 414.4916 0.0611 -1.0000 -1.0000 4251102 1576780957.90 151.5137 59.9969 32.0000 1.9690 1.9706 414.0585 414.4621 0.0612 -1.0000 -1.0000 4251165 1576780958.00 151.5137 59.9969 32.0000 1.9688 1.9704 414.0984 414.5009 0.0610 -1.0000 -1.0000 4251227 1576780958.10 151.5137 59.9969 32.0000 1.9689 1.9704 414.0208 414.4241 0.0612 -1.0000 -1.0000 4251290 1576780958.20 151.5047 59.9969 32.0000 1.9689 1.9705 414.0490 414.4525 0.0611 -1.0000 -1.0000 4251524 1576780958.30 151.5047 59.9969 32.0000 1.9689 1.9704 414.0723 414.4755 0.0611 -1.0000 -1.0000 4251602 1576780958.40 151.5047 59.9969 32.0000 1.9690 1.9706 414.0307 414.4336 0.0611 -1.0000 -1.0000 4251665 1576780958.50 151.5047 59.9969 32.0000 1.9686 1.9701 414.0702 414.4728 0.0610 -1.0000 -1.0000 4251728 1576780958.60 151.5047 59.9969 32.0000 1.9684 1.9700 414.0357 414.4389 0.0611 -1.0000 -1.0000 4251805 1576780958.70 151.5110 59.9969 32.0000 1.9687 1.9702 414.1007 414.5034 0.0609 -1.0000 -1.0000 4251868 1576780958.80 151.5110 59.9969 32.0000 1.9684 1.9700 414.1265 414.5292 0.0611 -1.0000 -1.0000 4251931 1576780958.90 151.5110 59.9969 32.0000 1.9685 1.9701 414.0422 414.4455 0.0611 -1.0000 -1.0000 4251993 1576780959.00 151.5110 59.9969 32.0000 1.9688 1.9704 413.9268 414.3300 0.0611 -1.0000 -1.0000 4252055 1576780959.10 151.5110 59.9969 32.0000 1.9683 1.9699 413.9844 414.3861 0.0608 -1.0000 -1.0000 4252118 1576780959.20 151.5143 59.9969 32.0000 1.9686 1.9702 414.0144 414.4168 0.0611 -1.0000 -1.0000 4252274 1576780959.30 151.5225 59.9969 32.0000 1.9685 1.9701 413.9903 414.3940 0.0611 -1.0000 -1.0000 4252337 1576780959.40 151.5225 59.9969 32.0000 1.9680 1.9696 414.0198 414.4230 0.0611 -1.0000 -1.0000 4252399 1576780959.50 151.5225 59.9969 32.0000 1.9686 1.9702 414.0174 414.4211 0.0612 -1.0000 -1.0000 4252477 1576780959.60 151.5225 59.9969 32.0000 1.9683 1.9699 414.0539 414.4574 0.0611 -1.0000 -1.0000 4252540 1576780959.70 151.5225 59.9969 32.0000 1.9683 1.9698 413.9632 414.3660 0.0610 -1.0000 -1.0000 4252602 1576780959.80 151.5165 59.9973 32.0000 1.9683 1.9698 414.0739 414.4755 0.0609 -1.0000 -1.0000 4252712 1576780959.90 151.5165 59.9973 32.0000 1.9682 1.9698 414.0018 414.4047 0.0611 -1.0000 -1.0000 4252774 1576780960.00 151.5165 59.9973 32.0000 1.9686 1.9702 414.0335 414.4365 0.0611 -1.0000 -1.0000 4252837 1576780960.10 151.5165 59.9973 32.0000 1.9687 1.9703 414.0263 414.4299 0.0611 -1.0000 -1.0000 4252899 1576780960.20 151.5165 59.9973 32.0000 1.9689 1.9704 414.0528 414.4561 0.0611 -1.0000 -1.0000 4252962 1576780960.30 151.5165 59.9973 32.0000 1.9688 1.9704 413.9905 414.3938 0.0611 -1.0000 -1.0000 4253758 1576780960.40 151.5059 59.9973 32.0000 1.9688 1.9704 414.0518 414.4551 0.0611 -1.0000 -1.0000 4253821 1576780960.50 151.5059 59.9973 32.0000 1.9686 1.9702 414.0002 414.4035 0.0611 -1.0000 -1.0000 4253884 1576780960.60 151.5059 59.9973 32.0000 1.9688 1.9703 414.0175 414.4208 0.0611 -1.0000 -1.0000 4253962 1576780960.70 151.5059 59.9973 32.0000 1.9691 1.9707 414.0222 414.4250 0.0611 -1.0000 -1.0000 4254024 1576780960.80 151.5059 59.9973 32.0000 1.9689 1.9705 414.0721 414.4756 0.0611 -1.0000 -1.0000 4254321 1576780960.90 151.5016 59.9973 32.0000 1.9683 1.9699 414.0402 414.4427 0.0610 -1.0000 -1.0000 4254399 1576780961.00 151.5010 59.9973 32.0000 1.9689 1.9705 414.0814 414.4851 0.0612 -1.0000 -1.0000 4254462 1576780961.10 151.5010 59.9973 32.0000 1.9684 1.9700 414.0554 414.4589 0.0611 -1.0000 -1.0000 4254524 1576780961.20 151.5010 59.9973 32.0000 1.9686 1.9702 414.0331 414.4362 0.0611 -1.0000 -1.0000 4254602 1576780961.30 151.5010 59.9973 32.0000 1.9685 1.9701 413.9886 414.3926 0.0612 -1.0000 -1.0000 4254665 1576780961.40 151.5022 59.9973 32.0000 1.9682 1.9698 413.9923 414.3956 0.0611 -1.0000 -1.0000 4254727 1576780961.50 151.5141 59.9973 32.0000 1.9688 1.9704 414.0378 414.4409 0.0611 -1.0000 -1.0000 4254790 1576780961.60 151.5141 59.9973 32.0000 1.9682 1.9697 414.0295 414.4332 0.0611 -1.0000 -1.0000 4254852 1576780961.70 151.5141 59.9973 32.0000 1.9689 1.9705 414.0605 414.4639 0.0612 -1.0000 -1.0000 4254915 1576780961.80 151.5141 59.9973 32.0000 1.9690 1.9706 414.0473 414.4513 0.0612 -1.0000 -1.0000 4254993 1576780961.90 151.5141 59.9973 32.0000 1.9686 1.9701 413.9888 414.3917 0.0611 -1.0000 -1.0000 4255055 1576780962.00 151.5141 59.9973 32.0000 1.9689 1.9704 414.0252 414.4291 0.0612 -1.0000 -1.0000 4255118 1576780962.10 151.5141 59.9973 32.0000 1.9684 1.9700 413.9914 414.3944 0.0610 -1.0000 -1.0000 4255196 1576780962.20 151.5141 59.9973 32.0000 1.9689 1.9705 414.0473 414.4499 0.0610 -1.0000 -1.0000 4255258 1576780962.30 151.5141 59.9973 32.0000 1.9689 1.9705 414.0629 414.4662 0.0611 -1.0000 -1.0000 4255493 1576780962.40 151.5141 59.9973 32.0000 1.9686 1.9702 414.0400 414.4427 0.0610 -1.0000 -1.0000 4255555 1576780962.50 151.5253 59.9973 32.0000 1.9687 1.9703 414.0192 414.4213 0.0610 -1.0000 -1.0000 4255618 1576780962.60 151.5304 59.9973 32.0000 1.9687 1.9703 413.9643 414.3678 0.0610 -1.0000 -1.0000 4255681 1576780962.70 151.5304 59.9973 32.0000 1.9689 1.9705 413.9958 414.3991 0.0612 -1.0000 -1.0000 4255743 1576780962.80 151.5304 59.9973 32.0000 1.9688 1.9704 414.0660 414.4698 0.0611 -1.0000 -1.0000 4256602 1576780962.90 151.5304 59.9973 32.0000 1.9686 1.9702 414.0663 414.4690 0.0610 -1.0000 -1.0000 4256680 1576780963.00 151.5304 59.9973 32.0000 1.9692 1.9708 414.0478 414.4506 0.0610 -1.0000 -1.0000 4256743 1576780963.10 151.5350 59.9973 32.0000 1.9690 1.9705 414.0978 414.5010 0.0610 -1.0000 -1.0000 4256805 1576780963.20 151.5350 59.9973 32.0000 1.9692 1.9707 414.0638 414.4661 0.0609 -1.0000 -1.0000 4256868 1576780963.30 151.5350 59.9973 32.0000 1.9689 1.9705 414.0476 414.4502 0.0610 -1.0000 -1.0000 4256930 1576780963.40 151.5350 59.9973 32.0000 1.9688 1.9704 414.0488 414.4513 0.0610 -1.0000 -1.0000 4256993 1576780963.50 151.5350 59.9973 32.0000 1.9690 1.9705 414.0030 414.4063 0.0611 -1.0000 -1.0000 4257071 1576780963.60 151.5350 59.9973 32.0000 1.9690 1.9706 414.0657 414.4682 0.0609 -1.0000 -1.0000 4257134 1576780963.70 151.5094 59.9973 32.0000 1.9682 1.9697 413.9998 414.4032 0.0611 -1.0000 -1.0000 4257196 1576780963.80 151.5094 59.9973 32.0000 1.9699 1.9715 414.0647 414.4678 0.0611 -1.0000 -1.0000 4257274 1576780963.90 151.5094 59.9973 32.0000 1.9696 1.9711 414.0742 414.4770 0.0610 -1.0000 -1.0000 4257337 1576780964.00 151.5094 59.9973 32.0000 1.9689 1.9705 413.9796 414.3835 0.0612 -1.0000 -1.0000 4257399 1576780964.10 151.5094 59.9973 32.0000 1.9687 1.9703 414.0164 414.4200 0.0612 -1.0000 -1.0000 4257462 1576780964.20 151.4999 59.9974 32.0000 1.9684 1.9700 414.0917 414.4947 0.0610 -1.0000 -1.0000 4257524 1576780964.30 151.4999 59.9974 32.0000 1.9685 1.9700 414.0636 414.4667 0.0611 -1.0000 -1.0000 4257602 1576780964.40 151.4999 59.9974 32.0000 1.9684 1.9700 414.0188 414.4219 0.0611 -1.0000 -1.0000 4257665 1576780964.50 151.4999 59.9974 32.0000 1.9688 1.9704 413.9717 414.3742 0.0609 -1.0000 -1.0000 4257728 1576780964.60 151.4999 59.9974 32.0000 1.9690 1.9705 414.0477 414.4517 0.0612 -1.0000 -1.0000 4257805 1576780964.70 151.4999 59.9974 32.0000 1.9687 1.9703 414.0195 414.4221 0.0610 -1.0000 -1.0000 4257868 1576780964.80 151.4999 59.9974 32.0000 1.9688 1.9703 413.9480 414.3515 0.0612 -1.0000 -1.0000 4257931 1576780964.90 151.5090 59.9974 32.0000 1.9685 1.9701 413.9838 414.3866 0.0611 -1.0000 -1.0000 4257993 1576780965.00 151.5090 59.9974 32.0000 1.9684 1.9700 413.9725 414.3757 0.0611 -1.0000 -1.0000 4258055 1576780965.10 151.5090 59.9974 32.0000 1.9682 1.9698 414.0651 414.4676 0.0610 -1.0000 -1.0000 4258118 1576780965.20 151.5090 59.9974 32.0000 1.9683 1.9699 413.9727 414.3743 0.0609 -1.0000 -1.0000 4258196 1576780965.30 151.5090 59.9974 32.0000 1.9687 1.9702 413.9783 414.3811 0.0611 -1.0000 -1.0000 4258258 1576780965.40 151.5000 59.9974 32.0000 1.9687 1.9703 413.9884 414.3912 0.0610 -1.0000 -1.0000 4258493 1576780965.50 151.4985 59.9974 32.0000 1.9687 1.9703 413.9876 414.3912 0.0612 -1.0000 -1.0000 4258555 1576780965.60 151.4985 59.9974 32.0000 1.9680 1.9695 414.0056 414.4090 0.0611 -1.0000 -1.0000 4258634 1576780965.70 151.4985 59.9974 32.0000 1.9694 1.9710 414.0773 414.4810 0.0612 -1.0000 -1.0000 4258696 1576780965.80 151.4985 59.9974 32.0000 1.9692 1.9707 414.0111 414.4143 0.0611 -1.0000 -1.0000 4258758 1576780965.90 151.4985 59.9974 32.0000 1.9691 1.9707 414.0490 414.4521 0.0611 -1.0000 -1.0000 4258821 1576780966.00 151.5345 59.9974 32.0000 1.9691 1.9707 414.0441 414.4476 0.0611 -1.0000 -1.0000 4258884 1576780966.10 151.5345 59.9974 32.0000 1.9689 1.9704 414.0214 414.4250 0.0611 -1.0000 -1.0000 4258962 1576780966.20 151.5345 59.9974 32.0000 1.9691 1.9706 414.0394 414.4418 0.0611 -1.0000 -1.0000 4259024 1576780966.30 151.5345 59.9974 32.0000 1.9693 1.9709 414.0600 414.4638 0.0612 -1.0000 -1.0000 4259102 1576780966.40 151.5345 59.9974 32.0000 1.9691 1.9706 414.0792 414.4824 0.0611 -1.0000 -1.0000 4259227 1576780966.50 151.5326 59.9974 32.0000 1.9685 1.9701 414.0361 414.4394 0.0611 -1.0000 -1.0000 4259290 1576780966.60 151.5266 59.9974 32.0000 1.9684 1.9700 414.0230 414.4262 0.0611 -1.0000 -1.0000 4259368 1576780966.70 151.5266 59.9974 32.0000 1.9689 1.9705 414.0665 414.4692 0.0610 -1.0000 -1.0000 4259431 1576780966.80 151.5266 59.9974 32.0000 1.9678 1.9694 414.0138 414.4172 0.0611 -1.0000 -1.0000 4259493 1576780966.90 151.5266 59.9974 32.0000 1.9687 1.9703 414.0454 414.4484 0.0611 -1.0000 -1.0000 4259743 1576780967.00 151.5266 59.9974 32.0000 1.9684 1.9700 414.0198 414.4225 0.0610 -1.0000 -1.0000 4259805 1576780967.10 151.4917 59.9974 32.0000 1.9682 1.9698 414.0153 414.4193 0.0612 -1.0000 -1.0000 4259868 1576780967.20 151.4917 59.9974 32.0000 1.9690 1.9706 414.0297 414.4336 0.0612 -1.0000 -1.0000 4259946 1576780967.30 151.4917 59.9974 32.0000 1.9690 1.9706 413.9313 414.3343 0.0611 -1.0000 -1.0000 4300008 1576780967.40 151.4917 59.9974 32.0000 1.9683 1.9699 413.9430 414.3460 0.0611 -1.0000 -1.0000 4300071 1576780967.50 151.4917 59.9974 32.0000 1.9684 1.9700 413.9944 414.3974 0.0610 -1.0000 -1.0000 4300305 1576780967.60 151.4917 59.9974 32.0000 1.9685 1.9701 413.9922 414.3953 0.0611 -1.0000 -1.0000 4300368 1576780967.70 151.4917 59.9974 32.0000 1.9681 1.9697 414.0282 414.4311 0.0610 -1.0000 -1.0000 4300430 1576780967.80 151.4917 59.9974 32.0000 1.9682 1.9697 413.9932 414.3956 0.0611 -1.0000 -1.0000 4300493 1576780967.90 151.4917 59.9974 32.0000 1.9682 1.9698 414.0279 414.4307 0.0610 -1.0000 -1.0000 4300555 1576780968.00 151.4917 59.9974 32.0000 1.9687 1.9702 414.0629 414.4653 0.0610 -1.0000 -1.0000 4301258 1576780968.10 151.4917 59.9974 32.0000 1.9682 1.9698 414.0554 414.4579 0.0610 -1.0000 -1.0000 4301321 1576780968.20 151.5419 59.9974 32.0000 1.9684 1.9700 413.9553 414.3580 0.0610 -1.0000 -1.0000 4301383 1576780968.30 151.5419 59.9974 32.0000 1.9686 1.9701 414.0584 414.4619 0.0611 -1.0000 -1.0000 4301462 1576780968.40 151.5419 59.9974 32.0000 1.9691 1.9707 413.9769 414.3801 0.0611 -1.0000 -1.0000 4301524 1576780968.50 151.5419 59.9974 32.0000 1.9685 1.9701 413.9863 414.3892 0.0610 -1.0000 -1.0000 4301587 1576780968.60 151.5419 59.9974 32.0000 1.9683 1.9699 414.0780 414.4815 0.0611 -1.0000 -1.0000 4301665 1576780968.70 151.5377 59.9974 32.0000 1.9689 1.9704 414.0070 414.4101 0.0610 -1.0000 -1.0000 4301727 1576780968.80 151.5044 59.9974 32.0000 1.9689 1.9705 413.9786 414.3819 0.0612 -1.0000 -1.0000 4301790 1576780968.90 151.5044 59.9974 32.0000 1.9689 1.9705 414.0496 414.4542 0.0612 -1.0000 -1.0000 4301852 1576780969.00 151.5044 59.9974 32.0000 1.9679 1.9695 413.9337 414.3359 0.0610 -1.0000 -1.0000 4301977 1576780969.10 151.5044 59.9974 32.0000 1.9684 1.9700 414.0113 414.4146 0.0612 -1.0000 -1.0000 4302040 1576780969.20 151.5044 59.9974 32.0000 1.9680 1.9696 414.0514 414.4548 0.0611 -1.0000 -1.0000 4302118 1576780969.30 151.4857 59.9974 32.0000 1.9678 1.9693 414.0232 414.4261 0.0611 -1.0000 -1.0000 4302180 1576780969.40 151.4857 59.9974 32.0000 1.9680 1.9696 413.9734 414.3775 0.0613 -1.0000 -1.0000 4302243 1576780969.50 151.4857 59.9974 32.0000 1.9685 1.9701 413.9295 414.3330 0.0611 -1.0000 -1.0000 4302493 1576780969.60 151.4857 59.9974 32.0000 1.9682 1.9698 414.0223 414.4256 0.0611 -1.0000 -1.0000 4302555 1576780969.70 151.4857 59.9974 32.0000 1.9689 1.9704 414.0325 414.4355 0.0611 -1.0000 -1.0000 4302618 1576780969.80 151.4852 59.9977 32.0000 1.9687 1.9703 413.9660 414.3679 0.0610 -1.0000 -1.0000 4302696 1576780969.90 151.4851 59.9977 32.0000 1.9685 1.9701 414.0594 414.4627 0.0611 -1.0000 -1.0000 4302758 1576780970.00 151.4851 59.9977 32.0000 1.9683 1.9699 414.0230 414.4258 0.0610 -1.0000 -1.0000 4302993 1576780970.10 151.4851 59.9977 32.0000 1.9679 1.9695 414.0513 414.4544 0.0611 -1.0000 -1.0000 4303055 1576780970.20 151.4851 59.9977 32.0000 1.9684 1.9700 414.0013 414.4038 0.0610 -1.0000 -1.0000 4303118 1576780970.30 151.4851 59.9977 32.0000 1.9682 1.9697 414.0040 414.4068 0.0610 -1.0000 -1.0000 4303196 1576780970.40 151.5010 59.9977 32.0000 1.9685 1.9701 414.0712 414.4751 0.0613 -1.0000 -1.0000 4303258 1576780970.50 151.5010 59.9977 32.0000 1.9684 1.9699 413.9911 414.3948 0.0611 -1.0000 -1.0000 4303493 1576780970.60 151.5010 59.9977 32.0000 1.9682 1.9698 413.9943 414.3980 0.0613 -1.0000 -1.0000 4303571 1576780970.70 151.5010 59.9977 32.0000 1.9689 1.9705 414.0289 414.4316 0.0609 -1.0000 -1.0000 4303634 1576780970.80 151.5010 59.9977 32.0000 1.9687 1.9703 413.9948 414.3989 0.0612 -1.0000 -1.0000 4303696 1576780970.90 151.4769 59.9977 32.0000 1.9683 1.9699 413.9522 414.3554 0.0611 -1.0000 -1.0000 4303774 1576780971.00 151.4769 59.9977 32.0000 1.9680 1.9696 414.0422 414.4456 0.0611 -1.0000 -1.0000 4304837 1576780971.10 151.4769 59.9977 32.0000 1.9682 1.9697 414.0407 414.4441 0.0611 -1.0000 -1.0000 4304899 1576780971.20 151.4769 59.9977 32.0000 1.9691 1.9707 413.9790 414.3823 0.0611 -1.0000 -1.0000 4304962 1576780971.30 151.4769 59.9977 32.0000 1.9686 1.9701 414.0107 414.4146 0.0612 -1.0000 -1.0000 4305024 1576780971.40 151.4860 59.9977 32.0000 1.9692 1.9707 413.9728 414.3758 0.0611 -1.0000 -1.0000 4305087 1576780971.50 151.4947 59.9977 32.0000 1.9689 1.9705 414.0684 414.4716 0.0611 -1.0000 -1.0000 4305165 1576780971.60 151.4947 59.9977 32.0000 1.9683 1.9698 414.0577 414.4608 0.0611 -1.0000 -1.0000 4305228 1576780971.70 151.4947 59.9977 32.0000 1.9688 1.9703 414.0176 414.4201 0.0610 -1.0000 -1.0000 4305290 1576780971.80 151.4947 59.9977 32.0000 1.9682 1.9698 414.0140 414.4177 0.0612 -1.0000 -1.0000 4305368 1576780971.90 151.4947 59.9977 32.0000 1.9680 1.9696 413.9914 414.3949 0.0611 -1.0000 -1.0000 4305431 1576780972.00 151.4947 59.9977 32.0000 1.9677 1.9693 413.9440 414.3477 0.0611 -1.0000 -1.0000 4305493 1576780972.10 151.4947 59.9977 32.0000 1.9687 1.9702 413.9734 414.3761 0.0610 -1.0000 -1.0000 4305571 1576780972.20 151.4947 59.9977 32.0000 1.9680 1.9695 413.9747 414.3759 0.0608 -1.0000 -1.0000 4305618 1576780972.30 151.4947 59.9977 32.0000 1.9684 1.9699 414.0235 414.4266 0.0612 -1.0000 -1.0000 4305696 1576780972.40 151.4947 59.9977 32.0000 1.9684 1.9700 414.0178 414.4213 0.0611 -1.0000 -1.0000 4305759 1576780972.50 151.4982 59.9977 32.0000 1.9686 1.9701 414.0401 414.4433 0.0611 -1.0000 -1.0000 4305821 1576780972.60 151.4992 59.9977 32.0000 1.9688 1.9704 414.0368 414.4398 0.0611 -1.0000 -1.0000 4305899 1576780972.70 151.4992 59.9977 32.0000 1.9685 1.9700 414.0542 414.4574 0.0611 -1.0000 -1.0000 4305962 1576780972.80 151.4992 59.9977 32.0000 1.9687 1.9702 414.0076 414.4119 0.0612 -1.0000 -1.0000 4306024 1576780972.90 151.4992 59.9977 32.0000 1.9685 1.9700 414.0320 414.4350 0.0611 -1.0000 -1.0000 4306102 1576780973.00 151.4992 59.9977 32.0000 1.9682 1.9698 414.0069 414.4096 0.0610 -1.0000 -1.0000 4306165 1576780973.10 151.4992 59.9977 32.0000 1.9689 1.9705 414.0339 414.4373 0.0611 -1.0000 -1.0000 4306227 1576780973.20 151.4992 59.9977 32.0000 1.9688 1.9704 414.0493 414.4522 0.0610 -1.0000 -1.0000 4306305 1576780973.30 151.5389 59.9977 32.0000 1.9691 1.9707 414.0537 414.4561 0.0610 -1.0000 -1.0000 4306368 1576780973.40 151.5389 59.9977 32.0000 1.9690 1.9706 414.0596 414.4626 0.0611 -1.0000 -1.0000 4306430 1576780973.50 151.5389 59.9977 32.0000 1.9688 1.9704 414.0019 414.4060 0.0612 -1.0000 -1.0000 4306493 1576780973.60 151.5310 59.9977 32.0000 1.9688 1.9704 414.0241 414.4276 0.0610 -1.0000 -1.0000 4306555 1576780973.70 151.5310 59.9977 32.0000 1.9688 1.9704 414.0043 414.4068 0.0610 -1.0000 -1.0000 4306618 1576780973.80 151.5310 59.9977 32.0000 1.9686 1.9702 414.0182 414.4208 0.0611 -1.0000 -1.0000 4306696 1576780973.90 151.5310 59.9977 32.0000 1.9690 1.9706 414.0501 414.4541 0.0613 -1.0000 -1.0000 4306758 1576780974.00 151.5310 59.9977 32.0000 1.9692 1.9708 414.0093 414.4123 0.0611 -1.0000 -1.0000 4306821 1576780974.10 151.5310 59.9977 32.0000 1.9679 1.9694 414.0486 414.4521 0.0611 -1.0000 -1.0000 4306962 1576780974.20 151.5187 59.9977 32.0000 1.9686 1.9702 414.0133 414.4159 0.0610 -1.0000 -1.0000 4307024 1576780974.30 151.5187 59.9977 32.0000 1.9690 1.9706 414.0015 414.4040 0.0610 -1.0000 -1.0000 4307102 1576780974.40 151.5187 59.9977 32.0000 1.9691 1.9707 414.0400 414.4433 0.0611 -1.0000 -1.0000 4307165 1576780974.50 151.5187 59.9977 32.0000 1.9692 1.9707 413.9807 414.3839 0.0611 -1.0000 -1.0000 4307227 1576780974.60 151.5187 59.9977 32.0000 1.9688 1.9704 414.0532 414.4563 0.0612 -1.0000 -1.0000 4307478 1576780974.70 151.5412 59.9980 32.0000 1.9684 1.9699 414.0134 414.4180 0.0613 -1.0000 -1.0000 4307524 1576780974.80 151.5412 59.9980 32.0000 1.9686 1.9702 414.0158 414.4196 0.0611 -1.0000 -1.0000 4307587 1576780974.90 151.5412 59.9980 32.0000 1.9682 1.9698 413.9480 414.3515 0.0611 -1.0000 -1.0000 4307665 1576780975.00 151.5412 59.9980 32.0000 1.9689 1.9704 414.0482 414.4516 0.0612 -1.0000 -1.0000 4307727 1576780975.10 151.5412 59.9980 32.0000 1.9682 1.9698 414.0041 414.4081 0.0612 -1.0000 -1.0000 4308008 1576780975.20 151.5412 59.9980 32.0000 1.9683 1.9699 413.9891 414.3931 0.0613 -1.0000 -1.0000 4308087 1576780975.30 151.5412 59.9980 32.0000 1.9686 1.9702 414.0358 414.4406 0.0613 -1.0000 -1.0000 4308149 1576780975.40 151.5412 59.9980 32.0000 1.9685 1.9701 413.9854 414.3881 0.0610 -1.0000 -1.0000 4308212 1576780975.50 151.5412 59.9980 32.0000 1.9694 1.9710 414.0445 414.4484 0.0612 -1.0000 -1.0000 4308274 1576780975.60 151.5412 59.9980 32.0000 1.9689 1.9705 413.9840 414.3869 0.0611 -1.0000 -1.0000 4308337 1576780975.70 151.5412 59.9980 32.0000 1.9688 1.9704 414.0944 414.4974 0.0610 -1.0000 -1.0000 4308977 1576780975.80 151.5099 59.9980 32.0000 1.9692 1.9708 414.0604 414.4621 0.0609 -1.0000 -1.0000 4309055 1576780975.90 151.5099 59.9980 32.0000 1.9687 1.9703 414.0834 414.4877 0.0612 -1.0000 -1.0000 4309118 1576780976.00 151.5099 59.9980 32.0000 1.9680 1.9696 414.0594 414.4617 0.0609 -1.0000 -1.0000 4309180 1576780976.10 151.5099 59.9980 32.0000 1.9684 1.9700 413.9583 414.3614 0.0611 -1.0000 -1.0000 4309259 1576780976.20 151.5099 59.9980 32.0000 1.9686 1.9702 413.9970 414.3995 0.0610 -1.0000 -1.0000 4309321 1576780976.30 151.4931 59.9980 32.0000 1.9680 1.9696 414.0523 414.4551 0.0611 -1.0000 -1.0000 4309384 1576780976.40 151.4931 59.9980 32.0000 1.9686 1.9702 414.0080 414.4115 0.0611 -1.0000 -1.0000 4309462 1576780976.50 151.4931 59.9980 32.0000 1.9684 1.9699 414.0238 414.4268 0.0611 -1.0000 -1.0000 4309524 1576780976.60 151.4931 59.9980 32.0000 1.9684 1.9700 414.0663 414.4695 0.0611 -1.0000 -1.0000 4309587 1576780976.70 151.4931 59.9980 32.0000 1.9679 1.9694 414.0130 414.4161 0.0611 -1.0000 -1.0000 4309712 1576780976.80 151.4915 59.9980 32.0000 1.9681 1.9697 413.9810 414.3842 0.0611 -1.0000 -1.0000 4309774 1576780976.90 151.4776 59.9980 32.0000 1.9688 1.9704 414.0256 414.4292 0.0612 -1.0000 -1.0000 4309852 1576780977.00 151.4776 59.9980 32.0000 1.9682 1.9698 414.0485 414.4524 0.0612 -1.0000 -1.0000 4309915 1576780977.10 151.4776 59.9980 32.0000 1.9682 1.9698 414.1090 414.5129 0.0612 -1.0000 -1.0000 4309978 1576780977.20 151.4776 59.9980 32.0000 1.9684 1.9700 413.9781 414.3818 0.0612 -1.0000 -1.0000 4310212 1576780977.30 151.4776 59.9980 32.0000 1.9684 1.9700 414.0701 414.4730 0.0610 -1.0000 -1.0000 4310274 1576780977.40 151.4992 59.9980 32.0000 1.9690 1.9706 413.9877 414.3908 0.0611 -1.0000 -1.0000 4310337 1576780977.50 151.4992 59.9980 32.0000 1.9692 1.9708 413.9904 414.3940 0.0612 -1.0000 -1.0000 4310415 1576780977.60 151.4992 59.9980 32.0000 1.9684 1.9700 413.9653 414.3696 0.0613 -1.0000 -1.0000 4310477 1576780977.70 151.4992 59.9980 32.0000 1.9683 1.9699 413.9965 414.3996 0.0612 -1.0000 -1.0000 4310758 1576780977.80 151.4992 59.9980 32.0000 1.9689 1.9705 414.0202 414.4238 0.0611 -1.0000 -1.0000 4310837 1576780977.90 151.5002 59.9980 32.0000 1.9680 1.9695 414.0397 414.4433 0.0612 -1.0000 -1.0000 4310962 1576780978.00 151.5005 59.9980 32.0000 1.9682 1.9698 413.9580 414.3614 0.0612 -1.0000 -1.0000 4311024 1576780978.10 151.5005 59.9980 32.0000 1.9683 1.9698 413.9941 414.3974 0.0611 -1.0000 -1.0000 4311087 1576780978.20 151.5005 59.9980 32.0000 1.9686 1.9702 413.9107 414.3134 0.0610 -1.0000 -1.0000 4311212 1576780978.30 151.5005 59.9980 32.0000 1.9687 1.9703 413.9853 414.3884 0.0611 -1.0000 -1.0000 4311290 1576780978.40 151.5005 59.9980 32.0000 1.9684 1.9700 414.0207 414.4241 0.0611 -1.0000 -1.0000 4311352 1576780978.50 151.4759 59.9980 32.0000 1.9689 1.9704 414.0411 414.4449 0.0612 -1.0000 -1.0000 4311415 1576780978.60 151.4759 59.9980 32.0000 1.9687 1.9703 413.9915 414.3954 0.0612 -1.0000 -1.0000 4311493 1576780978.70 151.4759 59.9980 32.0000 1.9683 1.9699 413.9869 414.3901 0.0611 -1.0000 -1.0000 4312274 1576780978.80 151.4759 59.9980 32.0000 1.9689 1.9704 414.0273 414.4301 0.0611 -1.0000 -1.0000 4312337 1576780978.90 151.4759 59.9980 32.0000 1.9681 1.9697 413.9931 414.3963 0.0611 -1.0000 -1.0000 4312415 1576780979.00 151.4914 59.9980 32.0000 1.9683 1.9699 413.9417 414.3447 0.0611 -1.0000 -1.0000 4312493 1576780979.10 151.4914 59.9980 32.0000 1.9681 1.9697 413.9265 414.3305 0.0613 -1.0000 -1.0000 4312555 1576780979.20 151.4914 59.9980 32.0000 1.9682 1.9697 413.9463 414.3507 0.0613 -1.0000 -1.0000 4312634 1576780979.30 151.4782 59.9980 32.0000 1.9678 1.9693 414.0160 414.4204 0.0612 -1.0000 -1.0000 4312696 1576780979.40 151.4782 59.9980 32.0000 1.9682 1.9698 413.9141 414.3167 0.0610 -1.0000 -1.0000 4312758 1576780979.50 151.4782 59.9980 32.0000 1.9683 1.9699 413.9841 414.3873 0.0611 -1.0000 -1.0000 4312821 1576780979.60 151.4782 59.9980 32.0000 1.9683 1.9699 414.0171 414.4210 0.0612 -1.0000 -1.0000 4312884 1576780979.70 151.4782 59.9980 32.0000 1.9686 1.9701 414.1133 414.5165 0.0611 -1.0000 -1.0000 4312946 1576780979.80 151.4782 59.9980 32.0000 1.9673 1.9689 414.0262 414.4298 0.0611 -1.0000 -1.0000 4313024 1576780979.90 151.4782 59.9980 32.0000 1.9684 1.9700 413.9693 414.3728 0.0612 -1.0000 -1.0000 4313087 1576780980.00 151.4782 59.9980 32.0000 1.9688 1.9704 414.0499 414.4544 0.0613 -1.0000 -1.0000 4313149 1576780980.10 151.4477 59.9979 32.0000 1.9683 1.9699 414.0561 414.4600 0.0613 -1.0000 -1.0000 4313228 1576780980.20 151.4477 59.9979 32.0000 1.9683 1.9698 414.0125 414.4168 0.0612 -1.0000 -1.0000 4313290 1576780980.30 151.4477 59.9979 32.0000 1.9676 1.9692 413.9876 414.3915 0.0612 -1.0000 -1.0000 4313478 1576780980.40 151.4477 59.9979 32.0000 1.9679 1.9695 414.0186 414.4218 0.0611 -1.0000 -1.0000 4313540 1576780980.50 151.4477 59.9979 32.0000 1.9682 1.9698 413.9788 414.3824 0.0612 -1.0000 -1.0000 4313602 1576780980.60 151.4477 59.9979 32.0000 1.9682 1.9698 414.0548 414.4581 0.0611 -1.0000 -1.0000 4313665 1576780980.70 151.4506 59.9979 32.0000 1.9687 1.9703 413.9370 414.3409 0.0612 -1.0000 -1.0000 4313728 1576780980.80 151.4588 59.9979 32.0000 1.9690 1.9706 414.0270 414.4312 0.0613 -1.0000 -1.0000 4313962 1576780980.90 151.4588 59.9979 32.0000 1.9682 1.9698 413.9239 414.3258 0.0610 -1.0000 -1.0000 4314040 1576780981.00 151.4588 59.9979 32.0000 1.9681 1.9697 413.9323 414.3360 0.0612 -1.0000 -1.0000 4314102 1576780981.10 151.4588 59.9979 32.0000 1.9684 1.9700 414.0118 414.4161 0.0613 -1.0000 -1.0000 4314165 1576780981.20 151.4588 59.9979 32.0000 1.9685 1.9700 413.9271 414.3301 0.0611 -1.0000 -1.0000 4314243 1576780981.30 151.4588 59.9979 32.0000 1.9687 1.9702 414.0147 414.4180 0.0611 -1.0000 -1.0000 4314477 1576780981.40 151.4588 59.9979 32.0000 1.9683 1.9699 414.0229 414.4271 0.0613 -1.0000 -1.0000 4314555 1576780981.50 151.4588 59.9979 32.0000 1.9683 1.9699 413.9385 414.3424 0.0612 -1.0000 -1.0000 4314618 1576780981.60 151.4588 59.9979 32.0000 1.9683 1.9699 414.0385 414.4430 0.0612 -1.0000 -1.0000 4314680 1576780981.70 151.4588 59.9979 32.0000 1.9680 1.9696 413.9876 414.3915 0.0613 -1.0000 -1.0000 4314743 1576780981.80 151.5206 59.9979 32.0000 1.9684 1.9700 414.0251 414.4294 0.0612 -1.0000 -1.0000 4315196 1576780981.90 151.5257 59.9979 32.0000 1.9686 1.9701 414.0307 414.4342 0.0611 -1.0000 -1.0000 4315258 1576780982.00 151.5257 59.9979 32.0000 1.9685 1.9701 414.1134 414.5171 0.0612 -1.0000 -1.0000 4315321 1576780982.10 151.5257 59.9979 32.0000 1.9685 1.9701 413.9803 414.3831 0.0611 -1.0000 -1.0000 4315399 1576780982.20 151.5257 59.9979 32.0000 1.9692 1.9708 413.9634 414.3670 0.0612 -1.0000 -1.0000 4315462 1576780982.30 151.5233 59.9979 32.0000 1.9690 1.9706 414.0173 414.4208 0.0611 -1.0000 -1.0000 4315540 1576780982.40 151.5081 59.9979 32.0000 1.9684 1.9700 414.0683 414.4725 0.0612 -1.0000 -1.0000 4315602 1576780982.50 151.5081 59.9979 32.0000 1.9686 1.9702 414.0611 414.4649 0.0613 -1.0000 -1.0000 4315665 1576780982.60 151.5089 59.9979 32.0000 1.9685 1.9701 414.0213 414.4256 0.0612 -1.0000 -1.0000 4315728 1576780982.70 151.5422 59.9979 32.0000 1.9678 1.9694 414.0629 414.4662 0.0611 -1.0000 -1.0000 4315790 1576780982.80 151.5422 59.9979 32.0000 1.9682 1.9698 414.0979 414.5012 0.0611 -1.0000 -1.0000 4315852 1576780982.90 151.5422 59.9979 32.0000 1.9684 1.9700 414.1187 414.5231 0.0613 -1.0000 -1.0000 4315931 1576780983.00 151.5422 59.9979 32.0000 1.9684 1.9700 414.0890 414.4940 0.0613 -1.0000 -1.0000 4315993 1576780983.10 151.5422 59.9979 32.0000 1.9686 1.9702 414.0682 414.4717 0.0611 -1.0000 -1.0000 4316055 1576780983.20 151.5512 59.9979 32.0000 1.9689 1.9705 414.0894 414.4937 0.0613 -1.0000 -1.0000 4316134 1576780983.30 151.5512 59.9979 32.0000 1.9686 1.9701 414.0572 414.4624 0.0613 -1.0000 -1.0000 4316196 1576780983.40 151.5221 59.9979 32.0000 1.9693 1.9708 414.1240 414.5282 0.0612 -1.0000 -1.0000 4316258 1576780983.50 151.4975 59.9979 32.0000 1.9688 1.9704 414.0500 414.4542 0.0613 -1.0000 -1.0000 4316321 1576780983.60 151.4975 59.9979 32.0000 1.9686 1.9701 414.0003 414.4045 0.0612 -1.0000 -1.0000 4316384 1576780983.70 151.4975 59.9979 32.0000 1.9675 1.9691 413.9750 414.3781 0.0610 -1.0000 -1.0000 4316446 1576780983.80 151.4975 59.9979 32.0000 1.9687 1.9703 414.0526 414.4558 0.0611 -1.0000 -1.0000 4316524 1576780983.90 151.4975 59.9979 32.0000 1.9682 1.9697 414.0270 414.4311 0.0612 -1.0000 -1.0000 4316758 1576780984.00 151.5252 59.9979 32.0000 1.9683 1.9699 414.0582 414.4616 0.0611 -1.0000 -1.0000 4316821 1576780984.10 151.5252 59.9979 32.0000 1.9693 1.9709 414.1441 414.5475 0.0611 -1.0000 -1.0000 4316899 1576780984.20 151.5252 59.9979 32.0000 1.9687 1.9703 413.9818 414.3858 0.0612 -1.0000 -1.0000 4316962 1576780984.30 151.5252 59.9979 32.0000 1.9689 1.9705 414.0405 414.4441 0.0612 -1.0000 -1.0000 4317024 1576780984.40 151.5252 59.9979 32.0000 1.9681 1.9697 414.1034 414.5065 0.0611 -1.0000 -1.0000 4317274 1576780984.50 151.5291 59.9979 32.0000 1.9686 1.9702 414.0741 414.4782 0.0612 -1.0000 -1.0000 4317352 1576780984.60 151.5463 59.9979 32.0000 1.9685 1.9701 414.0229 414.4264 0.0611 -1.0000 -1.0000 4317415 1576780984.70 151.5463 59.9979 32.0000 1.9691 1.9707 414.0787 414.4824 0.0612 -1.0000 -1.0000 4317478 1576780984.80 151.5463 59.9979 32.0000 1.9686 1.9702 414.0855 414.4896 0.0613 -1.0000 -1.0000 4317540 1576780984.90 151.5463 59.9979 32.0000 1.9687 1.9703 414.1104 414.5149 0.0613 -1.0000 -1.0000 4317790 1576780985.00 151.5463 59.9979 32.0000 1.9685 1.9701 413.9809 414.3851 0.0613 -1.0000 -1.0000 4317852 1576780985.10 151.5463 59.9979 32.0000 1.9684 1.9700 414.0229 414.4263 0.0611 -1.0000 -1.0000 4317915 1576780985.20 151.5463 59.9979 32.0000 1.9694 1.9710 414.0784 414.4818 0.0611 -1.0000 -1.0000 4317993 1576780985.30 151.5463 59.9979 32.0000 1.9684 1.9699 414.1293 414.5333 0.0612 -1.0000 -1.0000 4318055 1576780985.40 151.5463 59.9979 32.0000 1.9682 1.9698 414.0821 414.4859 0.0613 -1.0000 -1.0000 4318118 1576780985.50 151.5463 59.9979 32.0000 1.9677 1.9693 414.0689 414.4729 0.0611 -1.0000 -1.0000 4318743 1576780985.60 151.5144 59.9982 32.0000 1.9685 1.9701 414.0178 414.4210 0.0611 -1.0000 -1.0000 4318805 1576780985.70 151.4990 59.9983 32.0000 1.9687 1.9703 414.0511 414.4551 0.0612 -1.0000 -1.0000 4318868 1576780985.80 151.4990 59.9983 32.0000 1.9686 1.9701 413.9896 414.3934 0.0612 -1.0000 -1.0000 4318930 1576780985.90 151.4990 59.9983 32.0000 1.9685 1.9701 414.0000 414.4037 0.0612 -1.0000 -1.0000 4318993 1576780986.00 151.5060 59.9983 32.0000 1.9684 1.9700 414.1272 414.5311 0.0611 -1.0000 -1.0000 4319055 1576780986.10 151.5157 59.9983 32.0000 1.9684 1.9700 414.0131 414.4161 0.0611 -1.0000 -1.0000 4319134 1576780986.20 151.5157 59.9983 32.0000 1.9681 1.9697 414.0315 414.4356 0.0612 -1.0000 -1.0000 4319196 1576780986.30 151.4579 59.9983 32.0000 1.9682 1.9698 414.0207 414.4232 0.0611 -1.0000 -1.0000 4319274 1576780986.40 151.4483 59.9983 32.0000 1.9677 1.9693 414.0205 414.4247 0.0613 -1.0000 -1.0000 4319337 1576780986.50 151.4483 59.9983 32.0000 1.9684 1.9700 414.0751 414.4793 0.0613 -1.0000 -1.0000 4319524 1576780986.60 151.4483 59.9983 32.0000 1.9683 1.9699 414.0758 414.4801 0.0612 -1.0000 -1.0000 4319602 1576780986.70 151.4859 59.9983 32.0000 1.9677 1.9692 414.0755 414.4797 0.0613 -1.0000 -1.0000 4319665 1576780986.80 151.4859 59.9983 32.0000 1.9686 1.9702 414.1089 414.5139 0.0614 -1.0000 -1.0000 4319728 1576780986.90 151.4859 59.9983 32.0000 1.9682 1.9698 414.0792 414.4827 0.0611 -1.0000 -1.0000 4319790 1576780987.00 151.4859 59.9983 32.0000 1.9689 1.9704 414.0657 414.4693 0.0612 -1.0000 -1.0000 4319993 1576780987.10 151.4859 59.9983 32.0000 1.9683 1.9699 414.0689 414.4733 0.0612 -1.0000 -1.0000 4320055 1576780987.20 151.4859 59.9983 32.0000 1.9687 1.9703 414.0697 414.4742 0.0612 -1.0000 -1.0000 4320118 1576780987.30 151.4859 59.9983 32.0000 1.9689 1.9705 414.0466 414.4504 0.0612 -1.0000 -1.0000 4320180 1576780987.40 151.4859 59.9983 32.0000 1.9679 1.9695 414.0368 414.4409 0.0612 -1.0000 -1.0000 4320243 1576780987.50 151.4859 59.9983 32.0000 1.9667 1.9683 414.0060 414.4094 0.0612 -1.0000 -1.0000 4320321 1576780987.60 151.4859 59.9983 32.0000 1.9682 1.9698 414.0430 414.4466 0.0612 -1.0000 -1.0000 4320555 1576780987.70 151.4859 59.9983 32.0000 1.9683 1.9699 414.0672 414.4723 0.0614 -1.0000 -1.0000 4320618 1576780987.80 151.5044 59.9983 32.0000 1.9683 1.9699 414.0125 414.4164 0.0612 -1.0000 -1.0000 4320696 1576780987.90 151.5044 59.9983 32.0000 1.9682 1.9698 414.0180 414.4212 0.0611 -1.0000 -1.0000 4320758 1576780988.00 151.5044 59.9983 32.0000 1.9681 1.9697 414.0703 414.4751 0.0612 -1.0000 -1.0000 4320821 1576780988.10 151.5044 59.9983 32.0000 1.9686 1.9701 414.0217 414.4249 0.0611 -1.0000 -1.0000 4320977 1576780988.20 151.5044 59.9983 32.0000 1.9686 1.9702 414.0629 414.4664 0.0611 -1.0000 -1.0000 4321040 1576780988.30 151.4716 59.9983 32.0000 1.9680 1.9696 414.0045 414.4075 0.0611 -1.0000 -1.0000 4321118 1576780988.40 151.4641 59.9983 32.0000 1.9683 1.9699 414.1084 414.5126 0.0612 -1.0000 -1.0000 4321180 1576780988.50 151.4641 59.9983 32.0000 1.9684 1.9700 414.0395 414.4429 0.0611 -1.0000 -1.0000 4321243 1576780988.60 151.4641 59.9983 32.0000 1.9682 1.9698 414.0241 414.4283 0.0612 -1.0000 -1.0000 4321524 1576780988.70 151.4641 59.9983 32.0000 1.9686 1.9702 414.0144 414.4181 0.0613 -1.0000 -1.0000 4321587 1576780988.80 151.4641 59.9983 32.0000 1.9680 1.9696 414.0289 414.4335 0.0613 -1.0000 -1.0000 4321649 1576780988.90 151.4707 59.9983 32.0000 1.9686 1.9702 414.0415 414.4458 0.0611 -1.0000 -1.0000 4321728 1576780989.00 151.4707 59.9983 32.0000 1.9683 1.9699 414.0457 414.4501 0.0615 -1.0000 -1.0000 4321790 1576780989.10 151.4707 59.9983 32.0000 1.9687 1.9703 414.0726 414.4780 0.0614 -1.0000 -1.0000 4322227 1576780989.20 151.4707 59.9983 32.0000 1.9683 1.9699 414.0133 414.4177 0.0613 -1.0000 -1.0000 4322290 1576780989.30 151.4707 59.9983 32.0000 1.9687 1.9703 414.0144 414.4177 0.0610 -1.0000 -1.0000 4322352 1576780989.40 151.4908 59.9983 32.0000 1.9682 1.9698 414.0711 414.4749 0.0612 -1.0000 -1.0000 4322415 1576780989.50 151.4908 59.9983 32.0000 1.9680 1.9696 414.0500 414.4538 0.0611 -1.0000 -1.0000 4322493 1576780989.60 151.4908 59.9983 32.0000 1.9682 1.9698 414.0575 414.4625 0.0615 -1.0000 -1.0000 4322774 1576780989.70 151.4908 59.9983 32.0000 1.9683 1.9699 414.0203 414.4239 0.0612 -1.0000 -1.0000 4322837 1576780989.80 151.4908 59.9983 32.0000 1.9684 1.9700 414.0561 414.4609 0.0614 -1.0000 -1.0000 4322915 1576780989.90 151.4919 59.9981 32.0000 1.9685 1.9701 414.0715 414.4744 0.0610 -1.0000 -1.0000 4322977 1576780990.00 151.4943 59.9978 32.0000 1.9679 1.9695 414.0421 414.4468 0.0613 -1.0000 -1.0000 4323040 1576780990.10 151.4943 59.9978 32.0000 1.9684 1.9700 413.9802 414.3850 0.0614 -1.0000 -1.0000 4323227 1576780990.20 151.4943 59.9978 32.0000 1.9686 1.9702 414.0917 414.4963 0.0613 -1.0000 -1.0000 4323290 1576780990.30 151.4943 59.9978 32.0000 1.9684 1.9699 414.0566 414.4610 0.0613 -1.0000 -1.0000 4323368 1576780990.40 151.4943 59.9978 32.0000 1.9685 1.9701 413.9832 414.3874 0.0612 -1.0000 -1.0000 4323431 1576780990.50 151.4774 59.9978 32.0000 1.9683 1.9699 413.9808 414.3841 0.0611 -1.0000 -1.0000 4323493 1576780990.60 151.4774 59.9978 32.0000 1.9676 1.9691 414.1509 414.5549 0.0612 -1.0000 -1.0000 4323774 1576780990.70 151.4774 59.9978 32.0000 1.9688 1.9704 414.0997 414.5044 0.0613 -1.0000 -1.0000 4323837 1576780990.80 151.4774 59.9978 32.0000 1.9679 1.9695 414.0485 414.4527 0.0613 -1.0000 -1.0000 4323899 1576780990.90 151.4774 59.9978 32.0000 1.9684 1.9700 413.9704 414.3753 0.0612 -1.0000 -1.0000 4323977 1576780991.00 151.4997 59.9978 32.0000 1.9684 1.9700 414.0452 414.4489 0.0612 -1.0000 -1.0000 4324040 1576780991.10 151.5089 59.9978 32.0000 1.9678 1.9693 414.0283 414.4337 0.0614 -1.0000 -1.0000 4324915 1576780991.20 151.5089 59.9978 32.0000 1.9686 1.9701 414.0302 414.4337 0.0611 -1.0000 -1.0000 4324993 1576780991.30 151.5089 59.9978 32.0000 1.9678 1.9693 413.9986 414.4025 0.0612 -1.0000 -1.0000 4325055 1576780991.40 151.5089 59.9978 32.0000 1.9684 1.9699 414.0555 414.4597 0.0612 -1.0000 -1.0000 4325118 1576780991.50 151.5089 59.9978 32.0000 1.9691 1.9707 414.0466 414.4505 0.0613 -1.0000 -1.0000 4325196 1576780991.60 151.5109 59.9978 32.0000 1.9690 1.9706 414.1060 414.5106 0.0613 -1.0000 -1.0000 4325258 1576780991.70 151.5109 59.9978 32.0000 1.9682 1.9698 413.9880 414.3913 0.0612 -1.0000 -1.0000 4325321 1576780991.80 151.5109 59.9978 32.0000 1.9680 1.9696 414.0709 414.4760 0.0613 -1.0000 -1.0000 4325384 1576780991.90 151.5109 59.9978 32.0000 1.9679 1.9695 414.0586 414.4623 0.0612 -1.0000 -1.0000 4325446 1576780992.00 151.5109 59.9978 32.0000 1.9681 1.9697 413.9914 414.3960 0.0613 -1.0000 -1.0000 4325508 1576780992.10 151.4756 59.9978 32.0000 1.9676 1.9692 414.0184 414.4236 0.0613 -1.0000 -1.0000 4325587 1576780992.20 151.4703 59.9978 32.0000 1.9681 1.9697 413.9883 414.3931 0.0614 -1.0000 -1.0000 4325649 1576780992.30 151.4703 59.9978 32.0000 1.9683 1.9699 413.9777 414.3822 0.0613 -1.0000 -1.0000 4325728 1576780992.40 151.4703 59.9978 32.0000 1.9682 1.9698 414.0648 414.4699 0.0613 -1.0000 -1.0000 4325790 1576780992.50 151.4703 59.9978 32.0000 1.9676 1.9692 413.9899 414.3940 0.0612 -1.0000 -1.0000 4325852 1576780992.60 151.4799 59.9978 32.0000 1.9682 1.9698 414.0095 414.4133 0.0612 -1.0000 -1.0000 4325931 1576780992.70 151.5371 59.9978 32.0000 1.9685 1.9701 414.1175 414.5228 0.0613 -1.0000 -1.0000 4325993 1576780992.80 151.5371 59.9978 32.0000 1.9687 1.9703 413.9855 414.3897 0.0613 -1.0000 -1.0000 4326056 1576780992.90 151.5371 59.9978 32.0000 1.9681 1.9697 413.9965 414.4003 0.0612 -1.0000 -1.0000 4326134 1576780993.00 151.5371 59.9978 32.0000 1.9688 1.9704 414.0010 414.4063 0.0614 -1.0000 -1.0000 4326196 1576780993.10 151.5371 59.9978 32.0000 1.9693 1.9708 414.0717 414.4761 0.0612 -1.0000 -1.0000 4326243 1576780993.20 151.5106 59.9978 32.0000 1.9690 1.9706 414.0423 414.4472 0.0614 -1.0000 -1.0000 4326493 1576780993.30 151.5106 59.9978 32.0000 1.9680 1.9696 413.9998 414.4046 0.0614 -1.0000 -1.0000 4326540 1576780993.40 151.5106 59.9978 32.0000 1.9688 1.9704 414.0103 414.4147 0.0612 -1.0000 -1.0000 4326602 1576780993.50 151.5106 59.9978 32.0000 1.9689 1.9705 414.0485 414.4530 0.0613 -1.0000 -1.0000 4326680 1576780993.60 151.5106 59.9978 32.0000 1.9690 1.9706 413.9846 414.3892 0.0613 -1.0000 -1.0000 4326743 1576780993.70 151.4874 59.9978 32.0000 1.9688 1.9704 414.0208 414.4247 0.0612 -1.0000 -1.0000 4326805 1576780993.80 151.4874 59.9978 32.0000 1.9687 1.9703 414.0634 414.4678 0.0613 -1.0000 -1.0000 4326883 1576780993.90 151.4874 59.9978 32.0000 1.9686 1.9702 414.0612 414.4664 0.0614 -1.0000 -1.0000 4326946 1576780994.00 151.4874 59.9978 32.0000 1.9683 1.9699 414.0605 414.4654 0.0613 -1.0000 -1.0000 4327008 1576780994.10 151.4874 59.9978 32.0000 1.9685 1.9701 413.9724 414.3766 0.0613 -1.0000 -1.0000 4327071 1576780994.20 151.4941 59.9978 32.0000 1.9687 1.9703 414.0703 414.4758 0.0614 -1.0000 -1.0000 4327258 1576780994.30 151.5258 59.9978 32.0000 1.9688 1.9704 414.0634 414.4673 0.0612 -1.0000 -1.0000 4327321 1576780994.40 151.5258 59.9978 32.0000 1.9686 1.9701 414.0469 414.4515 0.0613 -1.0000 -1.0000 4327384 1576780994.50 151.5258 59.9978 32.0000 1.9689 1.9705 414.0248 414.4294 0.0613 -1.0000 -1.0000 4327446 1576780994.60 151.5258 59.9978 32.0000 1.9683 1.9699 414.0312 414.4355 0.0612 -1.0000 -1.0000 4327524 1576780994.70 151.5258 59.9978 32.0000 1.9685 1.9701 414.0933 414.4973 0.0612 -1.0000 -1.0000 4327587 1576780994.80 151.4988 59.9975 32.0000 1.9680 1.9696 414.0515 414.4556 0.0612 -1.0000 -1.0000 4327993 1576780994.90 151.4988 59.9975 32.0000 1.9679 1.9695 414.0252 414.4290 0.0612 -1.0000 -1.0000 4328071 1576780995.00 151.4988 59.9975 32.0000 1.9681 1.9697 414.0384 414.4427 0.0613 -1.0000 -1.0000 4328134 1576780995.10 151.4988 59.9975 32.0000 1.9681 1.9697 414.0602 414.4644 0.0612 -1.0000 -1.0000 4328196 1576780995.20 151.4988 59.9975 32.0000 1.9680 1.9696 414.0355 414.4403 0.0614 -1.0000 -1.0000 4328258 1576780995.30 151.4988 59.9975 32.0000 1.9685 1.9700 413.9964 414.4012 0.0613 -1.0000 -1.0000 4328321 1576780995.40 151.5010 59.9975 32.0000 1.9690 1.9706 414.0360 414.4397 0.0612 -1.0000 -1.0000 4328383 1576780995.50 151.5010 59.9975 32.0000 1.9688 1.9704 414.0466 414.4508 0.0612 -1.0000 -1.0000 4328508 1576780995.60 151.5010 59.9975 32.0000 1.9682 1.9698 413.9792 414.3837 0.0613 -1.0000 -1.0000 4328555 1576780995.70 151.5010 59.9975 32.0000 1.9685 1.9701 414.0506 414.4546 0.0612 -1.0000 -1.0000 4328618 1576780995.80 151.5010 59.9975 32.0000 1.9685 1.9701 414.0395 414.4433 0.0612 -1.0000 -1.0000 4328774 1576780995.90 151.4732 59.9975 32.0000 1.9684 1.9700 414.1041 414.5087 0.0613 -1.0000 -1.0000 4328837 1576780996.00 151.4711 59.9975 32.0000 1.9684 1.9700 414.0015 414.4060 0.0612 -1.0000 -1.0000 4328899 1576780996.10 151.4711 59.9975 32.0000 1.9687 1.9703 414.0556 414.4593 0.0612 -1.0000 -1.0000 4328977 1576780996.20 151.4711 59.9975 32.0000 1.9687 1.9703 414.0283 414.4339 0.0614 -1.0000 -1.0000 4329040 1576780996.30 151.4711 59.9975 32.0000 1.9687 1.9703 414.0019 414.4062 0.0613 -1.0000 -1.0000 4329274 1576780996.40 151.4729 59.9975 32.0000 1.9689 1.9705 414.0371 414.4432 0.0616 -1.0000 -1.0000 4329337 1576780996.50 151.4838 59.9975 32.0000 1.9690 1.9706 414.0692 414.4732 0.0613 -1.0000 -1.0000 4329399 1576780996.60 151.4838 59.9975 32.0000 1.9684 1.9700 414.0633 414.4682 0.0614 -1.0000 -1.0000 4329478 1576780996.70 151.4838 59.9975 32.0000 1.9684 1.9699 414.0155 414.4205 0.0613 -1.0000 -1.0000 4329540 1576780996.80 151.4838 59.9975 32.0000 1.9680 1.9696 414.0835 414.4874 0.0613 -1.0000 -1.0000 4329993 1576780996.90 151.4838 59.9975 32.0000 1.9679 1.9695 414.0383 414.4425 0.0612 -1.0000 -1.0000 4330071 1576780997.00 151.4685 59.9975 32.0000 1.9683 1.9699 414.0440 414.4489 0.0614 -1.0000 -1.0000 4330134 1576780997.10 151.4685 59.9975 32.0000 1.9694 1.9710 414.0169 414.4215 0.0612 -1.0000 -1.0000 4330196 1576780997.20 151.4685 59.9975 32.0000 1.9686 1.9702 414.0484 414.4528 0.0613 -1.0000 -1.0000 4330258 1576780997.30 151.4685 59.9975 32.0000 1.9686 1.9702 414.0290 414.4337 0.0613 -1.0000 -1.0000 4330493 1576780997.40 151.4685 59.9975 32.0000 1.9690 1.9706 414.1213 414.5262 0.0613 -1.0000 -1.0000 4330555 1576780997.50 151.4758 59.9975 32.0000 1.9688 1.9704 414.1064 414.5096 0.0610 -1.0000 -1.0000 4330634 1576780997.60 151.4800 59.9975 32.0000 1.9688 1.9704 414.0287 414.4340 0.0615 -1.0000 -1.0000 4330680 1576780997.70 151.4800 59.9975 32.0000 1.9683 1.9699 414.0330 414.4371 0.0612 -1.0000 -1.0000 4330743 1576780997.80 151.4800 59.9975 32.0000 1.9690 1.9706 414.0081 414.4123 0.0614 -1.0000 -1.0000 4331071 1576780997.90 151.4800 59.9975 32.0000 1.9684 1.9700 414.1317 414.5359 0.0612 -1.0000 -1.0000 4331134 1576780998.00 151.4800 59.9975 32.0000 1.9678 1.9694 414.0603 414.4639 0.0612 -1.0000 -1.0000 4331196 1576780998.10 151.4734 59.9975 32.0000 1.9690 1.9706 414.0723 414.4761 0.0612 -1.0000 -1.0000 4331258 1576780998.20 151.4734 59.9975 32.0000 1.9685 1.9701 414.0319 414.4368 0.0613 -1.0000 -1.0000 4331321 1576780998.30 151.4734 59.9975 32.0000 1.9680 1.9696 414.1528 414.5569 0.0613 -1.0000 -1.0000 4331508 1576780998.40 151.4734 59.9975 32.0000 1.9686 1.9702 414.0877 414.4923 0.0613 -1.0000 -1.0000 4331571 1576780998.50 151.4734 59.9975 32.0000 1.9680 1.9696 414.0228 414.4268 0.0613 -1.0000 -1.0000 4331634 1576780998.60 151.4971 59.9975 32.0000 1.9685 1.9701 414.0450 414.4498 0.0613 -1.0000 -1.0000 4331712 1576780998.70 151.4987 59.9975 32.0000 1.9689 1.9705 414.0795 414.4839 0.0613 -1.0000 -1.0000 4331774 1576780998.80 151.4987 59.9975 32.0000 1.9685 1.9701 414.0196 414.4236 0.0613 -1.0000 -1.0000 4331837 1576780998.90 151.4987 59.9975 32.0000 1.9681 1.9697 414.1051 414.5103 0.0613 -1.0000 -1.0000 4332024 1576780999.00 151.4987 59.9975 32.0000 1.9682 1.9698 414.1405 414.5447 0.0612 -1.0000 -1.0000 4332087 1576780999.10 151.4987 59.9975 32.0000 1.9691 1.9707 414.1196 414.5246 0.0613 -1.0000 -1.0000 4332149 1576780999.20 151.5152 59.9975 32.0000 1.9697 1.9712 414.0485 414.4528 0.0612 -1.0000 -1.0000 4332212 1576780999.30 151.5152 59.9975 32.0000 1.9695 1.9711 414.0264 414.4302 0.0612 -1.0000 -1.0000 4332274 1576780999.40 151.5152 59.9975 32.0000 1.9685 1.9701 413.9785 414.3832 0.0613 -1.0000 -1.0000 4332508 1576780999.50 151.5152 59.9975 32.0000 1.9682 1.9698 414.0401 414.4449 0.0613 -1.0000 -1.0000 4332587 1576780999.60 151.5152 59.9975 32.0000 1.9685 1.9700 414.1055 414.5099 0.0613 -1.0000 -1.0000 4332649 1576780999.70 151.5119 59.9973 32.0000 1.9688 1.9704 414.1095 414.5137 0.0613 -1.0000 -1.0000 4332712 1576780999.80 151.5119 59.9973 32.0000 1.9695 1.9711 414.0508 414.4555 0.0613 -1.0000 -1.0000 4332774 1576780999.90 151.5119 59.9973 32.0000 1.9685 1.9701 414.0879 414.4921 0.0612 -1.0000 -1.0000 4333024 1576781000.00 151.5119 59.9973 32.0000 1.9681 1.9697 414.0952 414.4988 0.0612 -1.0000 -1.0000 4333087 1576781000.10 151.5119 59.9973 32.0000 1.9690 1.9706 414.0959 414.4995 0.0611 -1.0000 -1.0000 4333165 1576781000.20 151.5098 59.9973 32.0000 1.9684 1.9700 414.0606 414.4647 0.0613 -1.0000 -1.0000 4333227 1576781000.30 151.4773 59.9973 32.0000 1.9681 1.9697 414.0435 414.4485 0.0613 -1.0000 -1.0000 4333290 1576781000.40 151.4773 59.9973 32.0000 1.9685 1.9701 414.1292 414.5340 0.0614 -1.0000 -1.0000 4333728 1576781000.50 151.4773 59.9973 32.0000 1.9681 1.9697 414.1003 414.5053 0.0613 -1.0000 -1.0000 4333790 1576781000.60 151.4773 59.9973 32.0000 1.9680 1.9696 414.1239 414.5284 0.0613 -1.0000 -1.0000 4333852 1576781000.70 151.4773 59.9973 32.0000 1.9688 1.9703 414.0633 414.4680 0.0613 -1.0000 -1.0000 4333915 1576781000.80 151.4491 59.9973 32.0000 1.9687 1.9703 414.0890 414.4935 0.0613 -1.0000 -1.0000 4333977 1576781000.90 151.4491 59.9973 32.0000 1.9688 1.9704 414.1317 414.5366 0.0613 -1.0000 -1.0000 4334258 1576781001.00 151.4491 59.9973 32.0000 1.9682 1.9698 414.0491 414.4541 0.0614 -1.0000 -1.0000 4334321 1576781001.10 151.4491 59.9973 32.0000 1.9681 1.9697 414.1419 414.5467 0.0613 -1.0000 -1.0000 4334383 1576781001.20 151.4491 59.9973 32.0000 1.9684 1.9700 414.0424 414.4471 0.0613 -1.0000 -1.0000 4334446 1576781001.30 151.4565 59.9973 32.0000 1.9682 1.9698 414.0543 414.4587 0.0612 -1.0000 -1.0000 4334508 1576781001.40 151.4654 59.9973 32.0000 1.9686 1.9702 414.1106 414.5150 0.0613 -1.0000 -1.0000 4334712 1576781001.50 151.4654 59.9973 32.0000 1.9679 1.9694 414.0982 414.5033 0.0613 -1.0000 -1.0000 4334790 1576781001.60 151.4654 59.9973 32.0000 1.9686 1.9702 414.1320 414.5369 0.0614 -1.0000 -1.0000 4334852 1576781001.70 151.4654 59.9973 32.0000 1.9682 1.9698 414.1390 414.5445 0.0614 -1.0000 -1.0000 4334915 1576781001.80 151.4654 59.9973 32.0000 1.9682 1.9698 414.1063 414.5110 0.0614 -1.0000 -1.0000 4334977 1576781001.90 151.5276 59.9973 32.0000 1.9687 1.9703 414.0956 414.5008 0.0614 -1.0000 -1.0000 4335040 1576781002.00 151.5276 59.9973 32.0000 1.9695 1.9711 414.1145 414.5184 0.0612 -1.0000 -1.0000 4335102 1576781002.10 151.5276 59.9973 32.0000 1.9685 1.9701 414.1197 414.5238 0.0613 -1.0000 -1.0000 4335180 1576781002.20 151.5276 59.9973 32.0000 1.9681 1.9697 414.1476 414.5514 0.0611 -1.0000 -1.0000 4335243 1576781002.30 151.5276 59.9973 32.0000 1.9678 1.9694 413.9722 414.3770 0.0613 -1.0000 -1.0000 4335321 1576781002.40 151.5093 59.9973 32.0000 1.9685 1.9701 414.1281 414.5328 0.0613 -1.0000 -1.0000 4335493 1576781002.50 151.5036 59.9973 32.0000 1.9680 1.9696 414.1143 414.5182 0.0612 -1.0000 -1.0000 4335556 1576781002.60 151.5036 59.9973 32.0000 1.9680 1.9696 414.1460 414.5504 0.0613 -1.0000 -1.0000 4335634 1576781002.70 151.5036 59.9973 32.0000 1.9684 1.9700 414.0941 414.4985 0.0613 -1.0000 -1.0000 4335696 1576781002.80 151.5036 59.9973 32.0000 1.9689 1.9705 414.0579 414.4613 0.0611 -1.0000 -1.0000 4335758 1576781002.90 151.5036 59.9973 32.0000 1.9685 1.9701 414.1471 414.5521 0.0612 -1.0000 -1.0000 4335837 1576781003.00 151.5019 59.9973 32.0000 1.9684 1.9700 414.1223 414.5257 0.0612 -1.0000 -1.0000 4335899 1576781003.10 151.5019 59.9973 32.0000 1.9687 1.9703 414.1470 414.5517 0.0613 -1.0000 -1.0000 4335962 1576781003.20 151.5019 59.9973 32.0000 1.9684 1.9700 414.0706 414.4747 0.0613 -1.0000 -1.0000 4336024 1576781003.30 151.5019 59.9973 32.0000 1.9683 1.9699 414.1809 414.5858 0.0613 -1.0000 -1.0000 4336087 1576781003.40 151.5019 59.9973 32.0000 1.9687 1.9703 414.1637 414.5684 0.0613 -1.0000 -1.0000 4336149 1576781003.50 151.5019 59.9973 32.0000 1.9685 1.9701 414.1083 414.5131 0.0613 -1.0000 -1.0000 4336493 1576781003.60 151.5075 59.9973 32.0000 1.9686 1.9702 414.1140 414.5181 0.0612 -1.0000 -1.0000 4336555 1576781003.70 151.5075 59.9973 32.0000 1.9685 1.9701 414.0691 414.4735 0.0613 -1.0000 -1.0000 4336618 1576781003.80 151.5075 59.9973 32.0000 1.9690 1.9706 414.0438 414.4480 0.0612 -1.0000 -1.0000 4336696 1576781003.90 151.5075 59.9973 32.0000 1.9684 1.9700 414.0893 414.4930 0.0611 -1.0000 -1.0000 4336758 1576781004.00 151.5075 59.9973 32.0000 1.9692 1.9708 414.0835 414.4881 0.0613 -1.0000 -1.0000 4336993 1576781004.10 151.5141 59.9973 32.0000 1.9686 1.9702 414.0747 414.4784 0.0612 -1.0000 -1.0000 4337071 1576781004.20 151.5141 59.9973 32.0000 1.9685 1.9701 414.0802 414.4846 0.0613 -1.0000 -1.0000 4337134 1576781004.30 151.5141 59.9973 32.0000 1.9686 1.9702 414.1382 414.5432 0.0614 -1.0000 -1.0000 4337196 1576781004.40 151.5141 59.9973 32.0000 1.9686 1.9702 414.0695 414.4746 0.0613 -1.0000 -1.0000 4337258 1576781004.50 151.5141 59.9973 32.0000 1.9690 1.9706 414.1161 414.5200 0.0612 -1.0000 -1.0000 4337540 1576781004.60 151.4984 59.9974 32.0000 1.9683 1.9699 414.1158 414.5219 0.0614 -1.0000 -1.0000 4337618 1576781004.70 151.4984 59.9974 32.0000 1.9681 1.9697 414.0064 414.4103 0.0612 -1.0000 -1.0000 4337681 1576781004.80 151.4984 59.9974 32.0000 1.9688 1.9704 414.0323 414.4365 0.0613 -1.0000 -1.0000 4337743 1576781004.90 151.4984 59.9974 32.0000 1.9686 1.9702 414.1009 414.5052 0.0613 -1.0000 -1.0000 4337821 1576781005.00 151.4984 59.9974 32.0000 1.9683 1.9699 414.0690 414.4742 0.0614 -1.0000 -1.0000 4337993 1576781005.10 151.4984 59.9974 32.0000 1.9690 1.9705 414.0956 414.4998 0.0612 -1.0000 -1.0000 4338056 1576781005.20 151.4666 59.9974 32.0000 1.9687 1.9703 414.0628 414.4666 0.0612 -1.0000 -1.0000 4338118 1576781005.30 151.4666 59.9974 32.0000 1.9681 1.9697 414.0277 414.4317 0.0612 -1.0000 -1.0000 4338180 1576781005.40 151.4666 59.9974 32.0000 1.9683 1.9699 414.0285 414.4325 0.0612 -1.0000 -1.0000 4338243 1576781005.50 151.4666 59.9974 32.0000 1.9684 1.9700 414.0106 414.4148 0.0613 -1.0000 -1.0000 4338477 1576781005.60 151.4666 59.9974 32.0000 1.9683 1.9699 414.0465 414.4508 0.0612 -1.0000 -1.0000 4338555 1576781005.70 151.4666 59.9974 32.0000 1.9685 1.9701 414.0865 414.4904 0.0612 -1.0000 -1.0000 4338602 1576781005.80 151.5254 59.9974 32.0000 1.9691 1.9707 414.0325 414.4359 0.0612 -1.0000 -1.0000 4338680 1576781005.90 151.5254 59.9974 32.0000 1.9677 1.9693 414.1197 414.5254 0.0614 -1.0000 -1.0000 4338743 1576781006.00 151.5254 59.9974 32.0000 1.9686 1.9701 414.0555 414.4601 0.0613 -1.0000 -1.0000 4339478 1576781006.10 151.5254 59.9974 32.0000 1.9686 1.9702 414.0392 414.4435 0.0613 -1.0000 -1.0000 4339556 1576781006.20 151.5254 59.9974 32.0000 1.9687 1.9703 414.0421 414.4468 0.0614 -1.0000 -1.0000 4339618 1576781006.30 151.4899 59.9974 32.0000 1.9685 1.9701 414.1079 414.5128 0.0613 -1.0000 -1.0000 4339712 1576781006.40 151.4848 59.9974 32.0000 1.9688 1.9703 414.1217 414.5271 0.0614 -1.0000 -1.0000 4339774 1576781006.50 151.4848 59.9974 32.0000 1.9693 1.9709 414.0450 414.4487 0.0612 -1.0000 -1.0000 4339837 1576781006.60 151.4848 59.9974 32.0000 1.9687 1.9703 414.0149 414.4186 0.0612 -1.0000 -1.0000 4339915 1576781006.70 151.4848 59.9974 32.0000 1.9676 1.9692 414.1084 414.5131 0.0613 -1.0000 -1.0000 4339978 1576781006.80 151.4848 59.9974 32.0000 1.9684 1.9699 414.0657 414.4693 0.0612 -1.0000 -1.0000 4340040 1576781006.90 151.5005 59.9974 32.0000 1.9688 1.9704 414.0648 414.4693 0.0613 -1.0000 -1.0000 4340102 1576781007.00 151.5005 59.9974 32.0000 1.9685 1.9701 414.1208 414.5251 0.0612 -1.0000 -1.0000 4340305 1576781007.10 151.5005 59.9974 32.0000 1.9683 1.9699 414.0874 414.4914 0.0612 -1.0000 -1.0000 4340368 1576781007.20 151.5005 59.9974 32.0000 1.9688 1.9703 414.0621 414.4667 0.0613 -1.0000 -1.0000 4340446 1576781007.30 151.5005 59.9974 32.0000 1.9687 1.9703 414.0793 414.4839 0.0613 -1.0000 -1.0000 4340508 1576781007.40 151.4965 59.9974 32.0000 1.9684 1.9700 414.0772 414.4820 0.0613 -1.0000 -1.0000 4340587 1576781007.50 151.4965 59.9974 32.0000 1.9695 1.9711 414.0855 414.4896 0.0612 -1.0000 -1.0000 4340790 1576781007.60 151.4965 59.9974 32.0000 1.9684 1.9700 414.0956 414.5013 0.0615 -1.0000 -1.0000 4340899 1576781007.70 151.4965 59.9974 32.0000 1.9689 1.9705 414.0085 414.4133 0.0613 -1.0000 -1.0000 4340962 1576781007.80 151.5011 59.9974 32.0000 1.9686 1.9702 414.0703 414.4749 0.0613 -1.0000 -1.0000 4341040 1576781007.90 151.5011 59.9974 32.0000 1.9687 1.9702 414.1120 414.5165 0.0613 -1.0000 -1.0000 4341102 1576781008.00 151.5011 59.9974 32.0000 1.9691 1.9707 414.1182 414.5227 0.0613 -1.0000 -1.0000 4341165 1576781008.10 151.5011 59.9974 32.0000 1.9685 1.9701 414.0963 414.5004 0.0612 -1.0000 -1.0000 4341774 1576781008.20 151.5011 59.9974 32.0000 1.9683 1.9699 414.0657 414.4707 0.0614 -1.0000 -1.0000 4341837 1576781008.30 151.5011 59.9974 32.0000 1.9690 1.9706 414.0698 414.4736 0.0612 -1.0000 -1.0000 4341899 1576781008.40 151.5011 59.9974 32.0000 1.9686 1.9701 414.0757 414.4792 0.0612 -1.0000 -1.0000 4341962 1576781008.50 151.5051 59.9974 32.0000 1.9690 1.9705 414.1003 414.5054 0.0614 -1.0000 -1.0000 4342024 1576781008.60 151.5051 59.9974 32.0000 1.9684 1.9700 414.0350 414.4402 0.0614 -1.0000 -1.0000 4342102 1576781008.70 151.5051 59.9974 32.0000 1.9688 1.9704 414.0344 414.4391 0.0613 -1.0000 -1.0000 4342165 1576781008.80 151.5051 59.9974 32.0000 1.9689 1.9705 414.0134 414.4174 0.0612 -1.0000 -1.0000 4342227 1576781008.90 151.5051 59.9974 32.0000 1.9689 1.9705 414.0408 414.4443 0.0612 -1.0000 -1.0000 4342290 1576781009.00 151.5051 59.9974 32.0000 1.9691 1.9707 414.0564 414.4604 0.0612 -1.0000 -1.0000 4342368 1576781009.10 151.4631 59.9974 32.0000 1.9692 1.9707 414.1674 414.5704 0.0611 -1.0000 -1.0000 4342883 1576781009.20 151.4631 59.9974 32.0000 1.9690 1.9706 414.1376 414.5416 0.0612 -1.0000 -1.0000 4342962 1576781009.30 151.4631 59.9974 32.0000 1.9680 1.9696 414.0872 414.4923 0.0614 -1.0000 -1.0000 4343024 1576781009.40 151.4631 59.9974 32.0000 1.9685 1.9701 414.0851 414.4890 0.0612 -1.0000 -1.0000 4343087 1576781009.50 151.4631 59.9974 32.0000 1.9690 1.9706 414.1410 414.5454 0.0613 -1.0000 -1.0000 4343149 1576781009.60 151.4631 59.9974 32.0000 1.9689 1.9704 414.0766 414.4812 0.0613 -1.0000 -1.0000 4343212 1576781009.70 151.4856 59.9971 32.0000 1.9682 1.9698 414.0965 414.5009 0.0613 -1.0000 -1.0000 4343274 1576781009.80 151.4856 59.9971 32.0000 1.9682 1.9698 414.0756 414.4797 0.0612 -1.0000 -1.0000 4343352 1576781009.90 151.4856 59.9971 32.0000 1.9683 1.9699 414.0197 414.4238 0.0612 -1.0000 -1.0000 4343415 1576781010.00 151.4856 59.9971 32.0000 1.9683 1.9699 414.0543 414.4587 0.0613 -1.0000 -1.0000 4343478 1576781010.10 151.4856 59.9971 32.0000 1.9686 1.9702 414.0779 414.4820 0.0612 -1.0000 -1.0000 4343556 1576781010.20 151.4856 59.9971 32.0000 1.9685 1.9700 414.1039 414.5080 0.0613 -1.0000 -1.0000 4343618 1576781010.30 151.4856 59.9971 32.0000 1.9680 1.9696 414.1590 414.5638 0.0614 -1.0000 -1.0000 4343681 1576781010.40 151.5158 59.9971 32.0000 1.9683 1.9699 414.0870 414.4923 0.0614 -1.0000 -1.0000 4343743 1576781010.50 151.5158 59.9971 32.0000 1.9689 1.9705 414.1214 414.5264 0.0613 -1.0000 -1.0000 4343805 1576781010.60 151.5158 59.9971 32.0000 1.9687 1.9703 414.1295 414.5338 0.0612 -1.0000 -1.0000 4343993 1576781010.70 151.5158 59.9971 32.0000 1.9687 1.9703 414.0880 414.4920 0.0612 -1.0000 -1.0000 4344056 1576781010.80 151.5158 59.9971 32.0000 1.9694 1.9710 414.1153 414.5195 0.0612 -1.0000 -1.0000 4344118 1576781010.90 151.5158 59.9971 32.0000 1.9687 1.9703 414.1312 414.5346 0.0611 -1.0000 -1.0000 4344196 1576781011.00 151.5158 59.9971 32.0000 1.9692 1.9707 414.1101 414.5155 0.0614 -1.0000 -1.0000 4344259 1576781011.10 151.5158 59.9971 32.0000 1.9685 1.9700 414.1223 414.5272 0.0614 -1.0000 -1.0000 4344321 1576781011.20 151.5158 59.9971 32.0000 1.9683 1.9699 414.0198 414.4241 0.0613 -1.0000 -1.0000 4344759 1576781011.30 151.5158 59.9971 32.0000 1.9688 1.9704 414.0890 414.4933 0.0612 -1.0000 -1.0000 4344821 1576781011.40 151.5158 59.9971 32.0000 1.9687 1.9703 414.1309 414.5354 0.0613 -1.0000 -1.0000 4344883 1576781011.50 151.5151 59.9971 32.0000 1.9691 1.9706 414.1203 414.5259 0.0615 -1.0000 -1.0000 4344962 1576781011.60 151.5030 59.9971 32.0000 1.9689 1.9705 414.0788 414.4841 0.0614 -1.0000 -1.0000 4345024 1576781011.70 151.5030 59.9971 32.0000 1.9686 1.9702 414.0929 414.4980 0.0613 -1.0000 -1.0000 4345243 1576781011.80 151.5030 59.9971 32.0000 1.9689 1.9705 414.0414 414.4459 0.0613 -1.0000 -1.0000 4345321 1576781011.90 151.5030 59.9971 32.0000 1.9682 1.9697 414.0602 414.4634 0.0612 -1.0000 -1.0000 4345383 1576781012.00 151.5030 59.9971 32.0000 1.9682 1.9698 414.0460 414.4505 0.0613 -1.0000 -1.0000 4345446 1576781012.10 151.5028 59.9971 32.0000 1.9683 1.9698 414.0888 414.4933 0.0613 -1.0000 -1.0000 4345524 1576781012.20 151.4999 59.9971 32.0000 1.9687 1.9703 414.0430 414.4475 0.0612 -1.0000 -1.0000 4345587 1576781012.30 151.4999 59.9971 32.0000 1.9682 1.9698 414.1258 414.5302 0.0613 -1.0000 -1.0000 4345649 1576781012.40 151.4999 59.9971 32.0000 1.9685 1.9701 414.0582 414.4632 0.0614 -1.0000 -1.0000 4345712 1576781012.50 151.4999 59.9971 32.0000 1.9684 1.9699 414.1011 414.5058 0.0613 -1.0000 -1.0000 4345774 1576781012.60 151.4999 59.9971 32.0000 1.9680 1.9696 414.0759 414.4808 0.0613 -1.0000 -1.0000 4345852 1576781012.70 151.5093 59.9971 32.0000 1.9686 1.9702 414.1195 414.5239 0.0613 -1.0000 -1.0000 4345915 1576781012.80 151.5123 59.9971 32.0000 1.9688 1.9704 414.1109 414.5150 0.0612 -1.0000 -1.0000 4345978 1576781012.90 151.5123 59.9971 32.0000 1.9683 1.9698 414.1324 414.5370 0.0613 -1.0000 -1.0000 4346056 1576781013.00 151.5123 59.9971 32.0000 1.9682 1.9698 414.1343 414.5386 0.0612 -1.0000 -1.0000 4346118 1576781013.10 151.5123 59.9971 32.0000 1.9688 1.9704 414.0093 414.4139 0.0613 -1.0000 -1.0000 4346180 1576781013.20 151.5123 59.9971 32.0000 1.9687 1.9703 414.0902 414.4947 0.0613 -1.0000 -1.0000 4346243 1576781013.30 151.4917 59.9971 32.0000 1.9686 1.9702 414.1067 414.5115 0.0614 -1.0000 -1.0000 4346305 1576781013.40 151.4917 59.9971 32.0000 1.9686 1.9702 414.1387 414.5431 0.0613 -1.0000 -1.0000 4346368 1576781013.50 151.4917 59.9971 32.0000 1.9685 1.9701 414.1052 414.5098 0.0613 -1.0000 -1.0000 4346446 1576781013.60 151.4917 59.9971 32.0000 1.9684 1.9700 414.0530 414.4565 0.0612 -1.0000 -1.0000 4346509 1576781013.70 151.4917 59.9971 32.0000 1.9687 1.9703 414.0875 414.4924 0.0613 -1.0000 -1.0000 4346571 1576781013.80 151.5193 59.9971 32.0000 1.9690 1.9706 414.1621 414.5671 0.0614 -1.0000 -1.0000 4346649 1576781013.90 151.5193 59.9971 32.0000 1.9686 1.9702 414.0017 414.4060 0.0612 -1.0000 -1.0000 4346712 1576781014.00 151.5193 59.9971 32.0000 1.9688 1.9704 414.1495 414.5537 0.0613 -1.0000 -1.0000 4346774 1576781014.10 151.5193 59.9971 32.0000 1.9682 1.9698 414.1669 414.5720 0.0614 -1.0000 -1.0000 4346837 1576781014.20 151.5193 59.9971 32.0000 1.9679 1.9694 414.0879 414.4926 0.0613 -1.0000 -1.0000 4346899 1576781014.30 151.5198 59.9971 32.0000 1.9688 1.9704 414.0580 414.4627 0.0613 -1.0000 -1.0000 4347009 1576781014.40 151.5202 59.9971 32.0000 1.9688 1.9704 414.0530 414.4583 0.0615 -1.0000 -1.0000 4347071 1576781014.50 151.5202 59.9971 32.0000 1.9688 1.9704 414.1221 414.5264 0.0613 -1.0000 -1.0000 4347134 1576781014.60 151.5202 59.9971 32.0000 1.9687 1.9703 414.1140 414.5185 0.0613 -1.0000 -1.0000 4347212 1576781014.70 151.5202 59.9971 32.0000 1.9690 1.9706 414.0049 414.4098 0.0614 -1.0000 -1.0000 4347274 1576781014.80 151.5202 59.9971 32.0000 1.9689 1.9704 414.1268 414.5320 0.0614 -1.0000 -1.0000 4347993 1576781014.90 151.5284 59.9969 32.0000 1.9693 1.9709 414.1364 414.5418 0.0613 -1.0000 -1.0000 4348056 1576781015.00 151.5284 59.9969 32.0000 1.9687 1.9703 414.1390 414.5434 0.0613 -1.0000 -1.0000 4348196 1576781015.10 151.5284 59.9969 32.0000 1.9693 1.9708 414.0906 414.4949 0.0613 -1.0000 -1.0000 4348259 1576781015.20 151.5284 59.9969 32.0000 1.9689 1.9705 414.0488 414.4530 0.0613 -1.0000 -1.0000 4348337 1576781015.30 151.5284 59.9969 32.0000 1.9689 1.9705 414.1028 414.5070 0.0612 -1.0000 -1.0000 4348399 1576781015.40 151.5044 59.9969 32.0000 1.9692 1.9708 414.0363 414.4399 0.0612 -1.0000 -1.0000 4348462 1576781015.50 151.5013 59.9969 32.0000 1.9687 1.9703 414.1306 414.5354 0.0613 -1.0000 -1.0000 4348524 1576781015.60 151.5013 59.9969 32.0000 1.9679 1.9695 414.0818 414.4869 0.0614 -1.0000 -1.0000 4348587 1576781015.70 151.5013 59.9969 32.0000 1.9683 1.9699 414.0793 414.4830 0.0612 -1.0000 -1.0000 4348665 1576781015.80 151.5013 59.9969 32.0000 1.9682 1.9698 414.0720 414.4761 0.0612 -1.0000 -1.0000 4348805 1576781015.90 151.5046 59.9969 32.0000 1.9686 1.9701 414.0839 414.4885 0.0613 -1.0000 -1.0000 4348868 1576781016.00 151.5187 59.9969 32.0000 1.9678 1.9694 414.0736 414.4784 0.0613 -1.0000 -1.0000 4348930 1576781016.10 151.5187 59.9969 32.0000 1.9681 1.9697 414.1509 414.5551 0.0612 -1.0000 -1.0000 4348993 1576781016.20 151.5187 59.9969 32.0000 1.9682 1.9698 414.0498 414.4557 0.0614 -1.0000 -1.0000 4349055 1576781016.30 151.5187 59.9969 32.0000 1.9682 1.9698 414.0935 414.4970 0.0612 -1.0000 -1.0000 4349259 1576781016.40 151.5187 59.9969 32.0000 1.9688 1.9704 414.1648 414.5692 0.0613 -1.0000 -1.0000 4349321 1576781016.50 151.4870 59.9969 32.0000 1.9685 1.9700 414.1549 414.5609 0.0615 -1.0000 -1.0000 4349399 1576781016.60 151.4870 59.9969 32.0000 1.9684 1.9700 414.0634 414.4681 0.0613 -1.0000 -1.0000 4349478 1576781016.70 151.4870 59.9969 32.0000 1.9686 1.9702 414.0500 414.4542 0.0613 -1.0000 -1.0000 4349540 1576781016.80 151.4870 59.9969 32.0000 1.9682 1.9698 414.0861 414.4909 0.0613 -1.0000 -1.0000 4349774 1576781016.90 151.4870 59.9969 32.0000 1.9689 1.9705 414.0943 414.4995 0.0614 -1.0000 -1.0000 4349852 1576781017.00 151.4872 59.9969 32.0000 1.9684 1.9700 414.0852 414.4902 0.0613 -1.0000 -1.0000 4349915 1576781017.10 151.4883 59.9969 32.0000 1.9687 1.9703 414.1228 414.5267 0.0612 -1.0000 -1.0000 4349978 1576781017.20 151.4883 59.9969 32.0000 1.9695 1.9711 414.0879 414.4930 0.0614 -1.0000 -1.0000 4350040 1576781017.30 151.4883 59.9969 32.0000 1.9689 1.9704 414.0667 414.4715 0.0613 -1.0000 -1.0000 4350493 1576781017.40 151.4883 59.9969 32.0000 1.9684 1.9700 414.1302 414.5352 0.0614 -1.0000 -1.0000 4350555 1576781017.50 151.4883 59.9969 32.0000 1.9682 1.9698 414.0644 414.4696 0.0613 -1.0000 -1.0000 4350634 1576781017.60 151.4789 59.9969 32.0000 1.9685 1.9701 414.0426 414.4476 0.0614 -1.0000 -1.0000 4350696 1576781017.70 151.4789 59.9969 32.0000 1.9687 1.9703 414.0955 414.5001 0.0613 -1.0000 -1.0000 4350759 1576781017.80 151.4789 59.9969 32.0000 1.9674 1.9690 414.0719 414.4765 0.0614 -1.0000 -1.0000 4350837 1576781017.90 151.4789 59.9969 32.0000 1.9685 1.9701 414.0902 414.4956 0.0614 -1.0000 -1.0000 4350899 1576781018.00 151.4789 59.9969 32.0000 1.9684 1.9700 414.0883 414.4928 0.0614 -1.0000 -1.0000 4350962 1576781018.10 151.4781 59.9969 32.0000 1.9683 1.9699 414.0486 414.4538 0.0614 -1.0000 -1.0000 4351040 1576781018.20 151.4697 59.9969 32.0000 1.9686 1.9702 414.0329 414.4378 0.0614 -1.0000 -1.0000 4351118 1576781018.30 151.4697 59.9969 32.0000 1.9678 1.9694 414.1139 414.5192 0.0614 -1.0000 -1.0000 4351196 1576781018.40 151.4697 59.9969 32.0000 1.9687 1.9702 414.0376 414.4426 0.0614 -1.0000 -1.0000 4351634 1576781018.50 151.4697 59.9969 32.0000 1.9680 1.9696 414.0438 414.4497 0.0616 -1.0000 -1.0000 4351696 1576781018.60 151.4697 59.9969 32.0000 1.9683 1.9699 414.0597 414.4637 0.0612 -1.0000 -1.0000 4351774 1576781018.70 151.4572 59.9969 32.0000 1.9684 1.9700 414.0652 414.4700 0.0614 -1.0000 -1.0000 4351837 1576781018.80 151.4572 59.9969 32.0000 1.9683 1.9698 414.0822 414.4883 0.0615 -1.0000 -1.0000 4351899 1576781018.90 151.4572 59.9969 32.0000 1.9681 1.9697 414.1126 414.5175 0.0613 -1.0000 -1.0000 4352040 1576781019.00 151.4572 59.9969 32.0000 1.9678 1.9694 414.0807 414.4852 0.0612 -1.0000 -1.0000 4352102 1576781019.10 151.4572 59.9969 32.0000 1.9686 1.9701 414.0919 414.4973 0.0615 -1.0000 -1.0000 4352165 1576781019.20 151.4582 59.9969 32.0000 1.9687 1.9703 414.0980 414.5033 0.0614 -1.0000 -1.0000 4352227 1576781019.30 151.4603 59.9969 32.0000 1.9686 1.9702 414.0740 414.4790 0.0614 -1.0000 -1.0000 4352290 1576781019.40 151.4603 59.9969 32.0000 1.9683 1.9699 414.0804 414.4846 0.0612 -1.0000 -1.0000 4352524 1576781019.50 151.4603 59.9969 32.0000 1.9682 1.9697 414.0871 414.4933 0.0615 -1.0000 -1.0000 4352602 1576781019.60 151.4603 59.9969 32.0000 1.9684 1.9700 414.0869 414.4922 0.0614 -1.0000 -1.0000 4352665 1576781019.70 151.4603 59.9969 32.0000 1.9683 1.9698 414.1389 414.5436 0.0613 -1.0000 -1.0000 4352727 1576781019.80 151.4703 59.9971 32.0000 1.9686 1.9702 414.0989 414.5039 0.0614 -1.0000 -1.0000 4352805 1576781019.90 151.4703 59.9971 32.0000 1.9686 1.9702 414.0740 414.4795 0.0615 -1.0000 -1.0000 4352868 1576781020.00 151.4703 59.9971 32.0000 1.9678 1.9694 414.1336 414.5391 0.0614 -1.0000 -1.0000 4352930 1576781020.10 151.4703 59.9971 32.0000 1.9677 1.9692 414.1482 414.5528 0.0613 -1.0000 -1.0000 4353008 1576781020.20 151.4703 59.9971 32.0000 1.9675 1.9691 414.1281 414.5327 0.0614 -1.0000 -1.0000 4353071 1576781020.30 151.4703 59.9971 32.0000 1.9684 1.9700 414.1363 414.5420 0.0615 -1.0000 -1.0000 4353134 1576781020.40 151.4794 59.9971 32.0000 1.9684 1.9700 414.1291 414.5342 0.0613 -1.0000 -1.0000 4353540 1576781020.50 151.5037 59.9971 32.0000 1.9682 1.9698 414.1282 414.5325 0.0613 -1.0000 -1.0000 4353602 1576781020.60 151.5037 59.9971 32.0000 1.9689 1.9705 414.1710 414.5759 0.0614 -1.0000 -1.0000 4353680 1576781020.70 151.5037 59.9971 32.0000 1.9680 1.9696 414.0792 414.4849 0.0615 -1.0000 -1.0000 4353790 1576781020.80 151.5037 59.9971 32.0000 1.9683 1.9699 414.1119 414.5170 0.0614 -1.0000 -1.0000 4353852 1576781020.90 151.5037 59.9971 32.0000 1.9689 1.9705 414.0930 414.4982 0.0614 -1.0000 -1.0000 4354009 1576781021.00 151.5053 59.9971 32.0000 1.9688 1.9704 414.2552 414.6603 0.0614 -1.0000 -1.0000 4354071 1576781021.10 151.5053 59.9971 32.0000 1.9690 1.9706 414.1691 414.5742 0.0614 -1.0000 -1.0000 4354134 1576781021.20 151.5053 59.9971 32.0000 1.9682 1.9697 414.0892 414.4943 0.0613 -1.0000 -1.0000 4354196 1576781021.30 151.5053 59.9971 32.0000 1.9682 1.9698 414.0912 414.4966 0.0614 -1.0000 -1.0000 4354274 1576781021.40 151.5053 59.9971 32.0000 1.9686 1.9702 414.0740 414.4776 0.0612 -1.0000 -1.0000 4354493 1576781021.50 151.4898 59.9971 32.0000 1.9686 1.9702 414.1910 414.5962 0.0614 -1.0000 -1.0000 4354571 1576781021.60 151.4806 59.9971 32.0000 1.9682 1.9698 414.1800 414.5849 0.0613 -1.0000 -1.0000 4354634 1576781021.70 151.4806 59.9971 32.0000 1.9682 1.9698 414.1076 414.5135 0.0615 -1.0000 -1.0000 4354696 1576781021.80 151.4806 59.9971 32.0000 1.9682 1.9698 414.0870 414.4925 0.0614 -1.0000 -1.0000 4354774 1576781021.90 151.4806 59.9971 32.0000 1.9685 1.9701 414.1079 414.5128 0.0613 -1.0000 -1.0000 4354837 1576781022.00 151.4806 59.9971 32.0000 1.9690 1.9706 414.1410 414.5451 0.0613 -1.0000 -1.0000 4355008 1576781022.10 151.4967 59.9971 32.0000 1.9688 1.9704 414.1525 414.5577 0.0614 -1.0000 -1.0000 4355087 1576781022.20 151.4967 59.9971 32.0000 1.9683 1.9699 414.1934 414.5997 0.0616 -1.0000 -1.0000 4355149 1576781022.30 151.4967 59.9971 32.0000 1.9682 1.9698 414.0666 414.4712 0.0613 -1.0000 -1.0000 4355228 1576781022.40 151.4967 59.9971 32.0000 1.9678 1.9694 414.1284 414.5338 0.0615 -1.0000 -1.0000 4355290 1576781022.50 151.4967 59.9971 32.0000 1.9684 1.9700 414.0835 414.4880 0.0613 -1.0000 -1.0000 4355524 1576781022.60 151.4967 59.9971 32.0000 1.9686 1.9702 414.1016 414.5074 0.0615 -1.0000 -1.0000 4355587 1576781022.70 151.4519 59.9971 32.0000 1.9680 1.9696 414.1341 414.5393 0.0613 -1.0000 -1.0000 4355649 1576781022.80 151.4519 59.9971 32.0000 1.9686 1.9702 414.1161 414.5216 0.0614 -1.0000 -1.0000 4355712 1576781022.90 151.4519 59.9971 32.0000 1.9683 1.9698 414.1196 414.5247 0.0614 -1.0000 -1.0000 4355790 1576781023.00 151.4519 59.9971 32.0000 1.9687 1.9703 414.0896 414.4947 0.0614 -1.0000 -1.0000 4356009 1576781023.10 151.4519 59.9971 32.0000 1.9685 1.9701 414.0191 414.4244 0.0614 -1.0000 -1.0000 4356071 1576781023.20 151.4905 59.9971 32.0000 1.9681 1.9697 414.1327 414.5382 0.0614 -1.0000 -1.0000 4356149 1576781023.30 151.4905 59.9971 32.0000 1.9685 1.9701 414.1751 414.5802 0.0614 -1.0000 -1.0000 4356212 1576781023.40 151.4905 59.9971 32.0000 1.9684 1.9699 414.0856 414.4912 0.0615 -1.0000 -1.0000 4356274 1576781023.50 151.4905 59.9971 32.0000 1.9690 1.9706 414.0915 414.4967 0.0614 -1.0000 -1.0000 4357118 1576781023.60 151.4905 59.9971 32.0000 1.9689 1.9705 414.0714 414.4761 0.0613 -1.0000 -1.0000 4357180 1576781023.70 151.4788 59.9971 32.0000 1.9682 1.9698 414.1283 414.5338 0.0614 -1.0000 -1.0000 4357243 1576781023.80 151.4743 59.9971 32.0000 1.9685 1.9701 414.0235 414.4287 0.0614 -1.0000 -1.0000 4357306 1576781023.90 151.4743 59.9971 32.0000 1.9691 1.9707 414.0717 414.4771 0.0614 -1.0000 -1.0000 4357368 1576781024.00 151.4743 59.9971 32.0000 1.9688 1.9704 414.1099 414.5156 0.0615 -1.0000 -1.0000 4357446 1576781024.10 151.4743 59.9971 32.0000 1.9682 1.9697 414.0864 414.4920 0.0614 -1.0000 -1.0000 4357508 1576781024.20 151.4831 59.9971 32.0000 1.9687 1.9702 414.1248 414.5299 0.0613 -1.0000 -1.0000 4357571 1576781024.30 151.4968 59.9971 32.0000 1.9690 1.9705 414.0264 414.4313 0.0614 -1.0000 -1.0000 4357649 1576781024.40 151.4968 59.9971 32.0000 1.9682 1.9698 414.0935 414.4991 0.0615 -1.0000 -1.0000 4357712 1576781024.50 151.4968 59.9971 32.0000 1.9696 1.9712 414.0810 414.4870 0.0615 -1.0000 -1.0000 4357774 1576781024.60 151.4968 59.9971 32.0000 1.9686 1.9702 414.1499 414.5554 0.0614 -1.0000 -1.0000 4357852 1576781024.70 151.4968 59.9971 32.0000 1.9678 1.9694 414.0265 414.4317 0.0613 -1.0000 -1.0000 4357915 1576781024.80 151.5223 59.9972 32.0000 1.9694 1.9710 414.0626 414.4676 0.0615 -1.0000 -1.0000 4357978 1576781024.90 151.5238 59.9972 32.0000 1.9686 1.9702 414.0903 414.4962 0.0615 -1.0000 -1.0000 4358056 1576781025.00 151.5238 59.9972 32.0000 1.9683 1.9699 414.0952 414.5008 0.0614 -1.0000 -1.0000 4358118 1576781025.10 151.5238 59.9972 32.0000 1.9685 1.9701 414.0832 414.4885 0.0614 -1.0000 -1.0000 4358290 1576781025.20 151.5238 59.9972 32.0000 1.9682 1.9698 414.1689 414.5748 0.0615 -1.0000 -1.0000 4358352 1576781025.30 151.5238 59.9972 32.0000 1.9687 1.9703 414.0596 414.4653 0.0614 -1.0000 -1.0000 4358415 1576781025.40 151.4630 59.9972 32.0000 1.9692 1.9708 414.1103 414.5154 0.0614 -1.0000 -1.0000 4358477 1576781025.50 151.4630 59.9972 32.0000 1.9687 1.9703 414.1176 414.5230 0.0614 -1.0000 -1.0000 4358555 1576781025.60 151.4630 59.9972 32.0000 1.9688 1.9704 414.0396 414.4444 0.0614 -1.0000 -1.0000 4359306 1576781025.70 151.4630 59.9972 32.0000 1.9680 1.9696 414.0766 414.4822 0.0614 -1.0000 -1.0000 4359368 1576781025.80 151.4630 59.9972 32.0000 1.9683 1.9699 414.0994 414.5051 0.0614 -1.0000 -1.0000 4359446 1576781025.90 151.4936 59.9972 32.0000 1.9690 1.9706 414.0318 414.4362 0.0613 -1.0000 -1.0000 4359509 1576781026.00 151.4967 59.9972 32.0000 1.9682 1.9698 414.0303 414.4351 0.0614 -1.0000 -1.0000 4359571 1576781026.10 151.4967 59.9972 32.0000 1.9686 1.9702 414.0430 414.4485 0.0614 -1.0000 -1.0000 4359649 1576781026.20 151.4967 59.9972 32.0000 1.9695 1.9711 414.0253 414.4303 0.0614 -1.0000 -1.0000 4359712 1576781026.30 151.4967 59.9972 32.0000 1.9680 1.9696 414.0356 414.4405 0.0613 -1.0000 -1.0000 4359774 1576781026.40 151.4967 59.9972 32.0000 1.9685 1.9701 413.9915 414.3964 0.0614 -1.0000 -1.0000 4359837 1576781026.50 151.4942 59.9972 32.0000 1.9680 1.9696 414.0571 414.4623 0.0614 -1.0000 -1.0000 4359899 1576781026.60 151.4942 59.9972 32.0000 1.9688 1.9703 414.0876 414.4918 0.0612 -1.0000 -1.0000 4359977 1576781026.70 151.4942 59.9972 32.0000 1.9681 1.9697 414.0711 414.4772 0.0615 -1.0000 -1.0000 4400040 1576781026.80 151.4942 59.9972 32.0000 1.9687 1.9703 414.1034 414.5088 0.0613 -1.0000 -1.0000 4400102 1576781026.90 151.4942 59.9972 32.0000 1.9684 1.9700 414.0818 414.4863 0.0613 -1.0000 -1.0000 4400180 1576781027.00 151.4891 59.9972 32.0000 1.9686 1.9702 414.0786 414.4833 0.0613 -1.0000 -1.0000 4400243 1576781027.10 151.4891 59.9972 32.0000 1.9689 1.9705 414.0894 414.4943 0.0613 -1.0000 -1.0000 4400305 1576781027.20 151.4891 59.9972 32.0000 1.9689 1.9705 414.0683 414.4730 0.0613 -1.0000 -1.0000 4400383 1576781027.30 151.4891 59.9972 32.0000 1.9684 1.9700 414.0206 414.4250 0.0613 -1.0000 -1.0000 4400446 1576781027.40 151.4891 59.9972 32.0000 1.9686 1.9702 414.0711 414.4759 0.0614 -1.0000 -1.0000 4400508 1576781027.50 151.4891 59.9972 32.0000 1.9684 1.9700 414.0551 414.4604 0.0614 -1.0000 -1.0000 4400571 1576781027.60 151.4891 59.9972 32.0000 1.9687 1.9703 414.1230 414.5277 0.0613 -1.0000 -1.0000 4400633 1576781027.70 151.4837 59.9972 32.0000 1.9684 1.9700 414.0795 414.4846 0.0614 -1.0000 -1.0000 4400696 1576781027.80 151.4837 59.9972 32.0000 1.9683 1.9699 414.1490 414.5542 0.0613 -1.0000 -1.0000 4400774 1576781027.90 151.4837 59.9972 32.0000 1.9681 1.9696 414.0029 414.4073 0.0613 -1.0000 -1.0000 4400837 1576781028.00 151.4837 59.9972 32.0000 1.9688 1.9704 414.0672 414.4720 0.0613 -1.0000 -1.0000 4400899 1576781028.10 151.4837 59.9972 32.0000 1.9683 1.9699 414.0410 414.4456 0.0613 -1.0000 -1.0000 4401212 1576781028.20 151.5294 59.9972 32.0000 1.9684 1.9700 414.0701 414.4762 0.0615 -1.0000 -1.0000 4401274 1576781028.30 151.5294 59.9972 32.0000 1.9685 1.9701 414.1031 414.5085 0.0614 -1.0000 -1.0000 4401352 1576781028.40 151.5294 59.9972 32.0000 1.9689 1.9704 414.1542 414.5593 0.0614 -1.0000 -1.0000 4401415 1576781028.50 151.5294 59.9972 32.0000 1.9691 1.9707 414.0944 414.5001 0.0615 -1.0000 -1.0000 4401477 1576781028.60 151.5294 59.9972 32.0000 1.9690 1.9706 414.0566 414.4626 0.0614 -1.0000 -1.0000 4401540 1576781028.70 151.5294 59.9972 32.0000 1.9685 1.9701 414.0994 414.5042 0.0614 -1.0000 -1.0000 4401774 1576781028.80 151.5154 59.9972 32.0000 1.9677 1.9693 414.1572 414.5623 0.0613 -1.0000 -1.0000 4401837 1576781028.90 151.5154 59.9972 32.0000 1.9688 1.9704 414.0887 414.4931 0.0613 -1.0000 -1.0000 4401915 1576781029.00 151.5154 59.9972 32.0000 1.9697 1.9713 414.0606 414.4652 0.0613 -1.0000 -1.0000 4401977 1576781029.10 151.5154 59.9972 32.0000 1.9688 1.9704 414.0632 414.4684 0.0614 -1.0000 -1.0000 4402040 1576781029.20 151.5154 59.9972 32.0000 1.9684 1.9699 414.0488 414.4537 0.0614 -1.0000 -1.0000 4402274 1576781029.30 151.4579 59.9972 32.0000 1.9688 1.9704 414.0729 414.4785 0.0614 -1.0000 -1.0000 4402337 1576781029.40 151.4579 59.9972 32.0000 1.9680 1.9696 414.0692 414.4737 0.0613 -1.0000 -1.0000 4402399 1576781029.50 151.4579 59.9972 32.0000 1.9678 1.9694 414.0641 414.4688 0.0613 -1.0000 -1.0000 4402477 1576781029.60 151.4579 59.9972 32.0000 1.9680 1.9696 414.1098 414.5149 0.0614 -1.0000 -1.0000 4402540 1576781029.70 151.4579 59.9972 32.0000 1.9686 1.9702 414.1321 414.5383 0.0614 -1.0000 -1.0000 4402774 1576781029.80 151.4598 59.9972 32.0000 1.9677 1.9693 414.1104 414.5149 0.0613 -1.0000 -1.0000 4402837 1576781029.90 151.4675 59.9973 32.0000 1.9688 1.9704 413.9805 414.3871 0.0617 -1.0000 -1.0000 4402899 1576781030.00 151.4675 59.9973 32.0000 1.9682 1.9697 414.1686 414.5744 0.0615 -1.0000 -1.0000 4402962 1576781030.10 151.4675 59.9973 32.0000 1.9685 1.9701 414.0690 414.4747 0.0615 -1.0000 -1.0000 4403040 1576781030.20 151.4675 59.9973 32.0000 1.9682 1.9698 414.0945 414.4995 0.0613 -1.0000 -1.0000 4403774 1576781030.30 151.4675 59.9973 32.0000 1.9682 1.9698 414.0964 414.5008 0.0613 -1.0000 -1.0000 4403837 1576781030.40 151.4675 59.9973 32.0000 1.9691 1.9707 414.0713 414.4762 0.0613 -1.0000 -1.0000 4403899 1576781030.50 151.4671 59.9973 32.0000 1.9683 1.9699 414.1006 414.5054 0.0613 -1.0000 -1.0000 4403962 1576781030.60 151.4671 59.9973 32.0000 1.9684 1.9700 414.0346 414.4399 0.0614 -1.0000 -1.0000 4404055 1576781030.70 151.4671 59.9973 32.0000 1.9684 1.9700 414.0129 414.4183 0.0615 -1.0000 -1.0000 4404118 1576781030.80 151.4671 59.9973 32.0000 1.9684 1.9700 414.0307 414.4372 0.0616 -1.0000 -1.0000 4404180 1576781030.90 151.4671 59.9973 32.0000 1.9681 1.9697 414.0153 414.4205 0.0614 -1.0000 -1.0000 4404258 1576781031.00 151.4671 59.9973 32.0000 1.9682 1.9697 414.0876 414.4930 0.0614 -1.0000 -1.0000 4404321 1576781031.10 151.5076 59.9973 32.0000 1.9682 1.9698 414.0290 414.4340 0.0614 -1.0000 -1.0000 4404383 1576781031.20 151.5076 59.9973 32.0000 1.9681 1.9697 414.0705 414.4748 0.0613 -1.0000 -1.0000 4404462 1576781031.30 151.5076 59.9973 32.0000 1.9690 1.9706 414.0003 414.4053 0.0614 -1.0000 -1.0000 4404587 1576781031.40 151.5076 59.9973 32.0000 1.9684 1.9700 414.0083 414.4137 0.0614 -1.0000 -1.0000 4404665 1576781031.50 151.5076 59.9973 32.0000 1.9674 1.9690 414.1463 414.5504 0.0613 -1.0000 -1.0000 4404727 1576781031.60 151.4998 59.9973 32.0000 1.9688 1.9704 414.0628 414.4681 0.0615 -1.0000 -1.0000 4404790 1576781031.70 151.4880 59.9973 32.0000 1.9686 1.9702 414.0693 414.4740 0.0612 -1.0000 -1.0000 4404852 1576781031.80 151.4880 59.9973 32.0000 1.9685 1.9701 414.1876 414.5938 0.0614 -1.0000 -1.0000 4405102 1576781031.90 151.4880 59.9973 32.0000 1.9683 1.9699 414.1345 414.5394 0.0614 -1.0000 -1.0000 4405165 1576781032.00 151.4880 59.9973 32.0000 1.9679 1.9694 414.0708 414.4756 0.0613 -1.0000 -1.0000 4405227 1576781032.10 151.4880 59.9973 32.0000 1.9680 1.9696 414.0582 414.4640 0.0615 -1.0000 -1.0000 4405290 1576781032.20 151.4872 59.9973 32.0000 1.9681 1.9697 414.0758 414.4814 0.0615 -1.0000 -1.0000 4405368 1576781032.30 151.4872 59.9973 32.0000 1.9680 1.9695 413.9882 414.3926 0.0613 -1.0000 -1.0000 4405509 1576781032.40 151.4872 59.9973 32.0000 1.9682 1.9698 414.0627 414.4692 0.0616 -1.0000 -1.0000 4405571 1576781032.50 151.4872 59.9973 32.0000 1.9685 1.9701 414.0939 414.5000 0.0616 -1.0000 -1.0000 4405633 1576781032.60 151.4872 59.9973 32.0000 1.9684 1.9700 414.1151 414.5204 0.0614 -1.0000 -1.0000 4405712 1576781032.70 151.4798 59.9973 32.0000 1.9682 1.9698 414.0256 414.4317 0.0614 -1.0000 -1.0000 4405790 1576781032.80 151.4716 59.9973 32.0000 1.9681 1.9697 414.1266 414.5311 0.0613 -1.0000 -1.0000 4405852 1576781032.90 151.4716 59.9973 32.0000 1.9683 1.9699 414.0885 414.4939 0.0614 -1.0000 -1.0000 4405915 1576781033.00 151.4716 59.9973 32.0000 1.9682 1.9698 414.0752 414.4807 0.0615 -1.0000 -1.0000 4405993 1576781033.10 151.4716 59.9973 32.0000 1.9684 1.9700 414.0604 414.4655 0.0614 -1.0000 -1.0000 4406056 1576781033.20 151.4716 59.9973 32.0000 1.9683 1.9699 414.1008 414.5055 0.0613 -1.0000 -1.0000 4406118 1576781033.30 151.5018 59.9973 32.0000 1.9690 1.9706 414.0605 414.4659 0.0614 -1.0000 -1.0000 4406305 1576781033.40 151.5018 59.9973 32.0000 1.9685 1.9701 414.1087 414.5143 0.0615 -1.0000 -1.0000 4406352 1576781033.50 151.5018 59.9973 32.0000 1.9686 1.9702 414.1368 414.5422 0.0614 -1.0000 -1.0000 4406430 1576781033.60 151.5018 59.9973 32.0000 1.9687 1.9703 414.0574 414.4622 0.0613 -1.0000 -1.0000 4406493 1576781033.70 151.5018 59.9973 32.0000 1.9683 1.9698 414.0992 414.5036 0.0613 -1.0000 -1.0000 4406555 1576781033.80 151.5018 59.9973 32.0000 1.9684 1.9700 414.0602 414.4651 0.0614 -1.0000 -1.0000 4406790 1576781033.90 151.4759 59.9973 32.0000 1.9679 1.9695 414.0208 414.4266 0.0615 -1.0000 -1.0000 4406852 1576781034.00 151.4759 59.9973 32.0000 1.9686 1.9702 414.0464 414.4515 0.0613 -1.0000 -1.0000 4406915 1576781034.10 151.4759 59.9973 32.0000 1.9679 1.9694 414.0237 414.4289 0.0614 -1.0000 -1.0000 4406993 1576781034.20 151.4759 59.9973 32.0000 1.9681 1.9697 414.0738 414.4789 0.0614 -1.0000 -1.0000 4407055 1576781034.30 151.4759 59.9973 32.0000 1.9678 1.9694 414.0187 414.4243 0.0615 -1.0000 -1.0000 4407133 1576781034.40 151.4920 59.9973 32.0000 1.9684 1.9700 414.1077 414.5131 0.0614 -1.0000 -1.0000 4407306 1576781034.50 151.5069 59.9973 32.0000 1.9684 1.9700 414.0902 414.4954 0.0614 -1.0000 -1.0000 4407368 1576781034.60 151.5069 59.9973 32.0000 1.9683 1.9698 414.1009 414.5063 0.0614 -1.0000 -1.0000 4407446 1576781034.70 151.5069 59.9973 32.0000 1.9685 1.9701 414.0903 414.4954 0.0614 -1.0000 -1.0000 4407508 1576781034.80 151.5069 59.9973 32.0000 1.9682 1.9698 414.0803 414.4857 0.0614 -1.0000 -1.0000 4407571 1576781034.90 151.5069 59.9973 32.0000 1.9688 1.9704 414.0834 414.4877 0.0613 -1.0000 -1.0000 4407806 1576781035.00 151.4795 59.9976 32.0000 1.9688 1.9703 414.0534 414.4592 0.0615 -1.0000 -1.0000 4407868 1576781035.10 151.4795 59.9976 32.0000 1.9691 1.9707 414.1845 414.5897 0.0613 -1.0000 -1.0000 4407931 1576781035.20 151.4795 59.9976 32.0000 1.9684 1.9700 414.0511 414.4565 0.0615 -1.0000 -1.0000 4408008 1576781035.30 151.4795 59.9976 32.0000 1.9685 1.9701 414.2170 414.6220 0.0614 -1.0000 -1.0000 4408071 1576781035.40 151.4795 59.9976 32.0000 1.9678 1.9694 414.1583 414.5635 0.0614 -1.0000 -1.0000 4408290 1576781035.50 151.5390 59.9976 32.0000 1.9679 1.9694 414.0743 414.4795 0.0614 -1.0000 -1.0000 4408368 1576781035.60 151.5390 59.9976 32.0000 1.9685 1.9701 414.2667 414.6714 0.0614 -1.0000 -1.0000 4408430 1576781035.70 151.5390 59.9976 32.0000 1.9682 1.9698 414.0914 414.4968 0.0614 -1.0000 -1.0000 4408493 1576781035.80 151.5390 59.9976 32.0000 1.9693 1.9709 414.1871 414.5925 0.0614 -1.0000 -1.0000 4408571 1576781035.90 151.5390 59.9976 32.0000 1.9685 1.9701 414.1034 414.5090 0.0615 -1.0000 -1.0000 4408790 1576781036.00 151.5391 59.9976 32.0000 1.9686 1.9701 414.1768 414.5825 0.0614 -1.0000 -1.0000 4408852 1576781036.10 151.5431 59.9976 32.0000 1.9687 1.9703 414.1295 414.5341 0.0612 -1.0000 -1.0000 4408930 1576781036.20 151.5431 59.9976 32.0000 1.9684 1.9700 414.2095 414.6140 0.0613 -1.0000 -1.0000 4408993 1576781036.30 151.5431 59.9976 32.0000 1.9685 1.9701 414.0390 414.4442 0.0613 -1.0000 -1.0000 4409055 1576781036.40 151.5431 59.9976 32.0000 1.9690 1.9706 414.1121 414.5172 0.0614 -1.0000 -1.0000 4409290 1576781036.50 151.5431 59.9976 32.0000 1.9693 1.9709 414.1397 414.5449 0.0614 -1.0000 -1.0000 4409353 1576781036.60 151.5121 59.9976 32.0000 1.9690 1.9706 414.0864 414.4913 0.0614 -1.0000 -1.0000 4409431 1576781036.70 151.5116 59.9976 32.0000 1.9685 1.9701 414.1419 414.5470 0.0614 -1.0000 -1.0000 4409493 1576781036.80 151.5116 59.9976 32.0000 1.9686 1.9701 414.0614 414.4668 0.0615 -1.0000 -1.0000 4409556 1576781036.90 151.5116 59.9976 32.0000 1.9688 1.9704 414.0887 414.4947 0.0615 -1.0000 -1.0000 4410056 1576781037.00 151.5116 59.9976 32.0000 1.9688 1.9703 414.0852 414.4904 0.0614 -1.0000 -1.0000 4410118 1576781037.10 151.5042 59.9976 32.0000 1.9687 1.9703 414.0601 414.4649 0.0613 -1.0000 -1.0000 4410180 1576781037.20 151.5003 59.9976 32.0000 1.9684 1.9700 414.1313 414.5354 0.0613 -1.0000 -1.0000 4410258 1576781037.30 151.5003 59.9976 32.0000 1.9689 1.9704 414.0658 414.4710 0.0615 -1.0000 -1.0000 4410337 1576781037.40 151.5003 59.9976 32.0000 1.9682 1.9698 414.1197 414.5242 0.0613 -1.0000 -1.0000 4410508 1576781037.50 151.5003 59.9976 32.0000 1.9686 1.9702 414.0724 414.4775 0.0613 -1.0000 -1.0000 4410587 1576781037.60 151.5003 59.9976 32.0000 1.9685 1.9700 414.0641 414.4681 0.0612 -1.0000 -1.0000 4410649 1576781037.70 151.5715 59.9976 32.0000 1.9689 1.9705 414.0877 414.4931 0.0614 -1.0000 -1.0000 4410712 1576781037.80 151.5715 59.9976 32.0000 1.9685 1.9701 414.0664 414.4718 0.0615 -1.0000 -1.0000 4410774 1576781037.90 151.5715 59.9976 32.0000 1.9682 1.9697 414.0489 414.4547 0.0614 -1.0000 -1.0000 4411008 1576781038.00 151.5715 59.9976 32.0000 1.9683 1.9699 414.0454 414.4507 0.0614 -1.0000 -1.0000 4411071 1576781038.10 151.5715 59.9976 32.0000 1.9687 1.9703 414.1051 414.5101 0.0614 -1.0000 -1.0000 4411196 1576781038.20 151.5430 59.9976 32.0000 1.9684 1.9699 414.1066 414.5104 0.0611 -1.0000 -1.0000 4411258 1576781038.30 151.5430 59.9976 32.0000 1.9676 1.9692 414.0418 414.4460 0.0613 -1.0000 -1.0000 4411337 1576781038.40 151.5430 59.9976 32.0000 1.9685 1.9701 414.0292 414.4339 0.0613 -1.0000 -1.0000 4411587 1576781038.50 151.5430 59.9976 32.0000 1.9686 1.9702 414.0729 414.4770 0.0612 -1.0000 -1.0000 4411649 1576781038.60 151.5430 59.9976 32.0000 1.9683 1.9699 414.0709 414.4758 0.0614 -1.0000 -1.0000 4411712 1576781038.70 151.5430 59.9976 32.0000 1.9691 1.9707 414.0558 414.4610 0.0614 -1.0000 -1.0000 4411774 1576781038.80 151.5250 59.9976 32.0000 1.9688 1.9704 414.0592 414.4636 0.0613 -1.0000 -1.0000 4411837 1576781038.90 151.5250 59.9976 32.0000 1.9680 1.9696 414.1528 414.5582 0.0614 -1.0000 -1.0000 4411915 1576781039.00 151.5250 59.9976 32.0000 1.9684 1.9700 414.0338 414.4388 0.0613 -1.0000 -1.0000 4412243 1576781039.10 151.5250 59.9976 32.0000 1.9680 1.9696 414.0410 414.4464 0.0614 -1.0000 -1.0000 4412305 1576781039.20 151.5250 59.9976 32.0000 1.9679 1.9695 414.1065 414.5120 0.0614 -1.0000 -1.0000 4412383 1576781039.30 151.5313 59.9976 32.0000 1.9682 1.9698 414.0478 414.4530 0.0614 -1.0000 -1.0000 4412446 1576781039.40 151.5313 59.9976 32.0000 1.9686 1.9702 414.1358 414.5411 0.0614 -1.0000 -1.0000 4412508 1576781039.50 151.5313 59.9976 32.0000 1.9689 1.9705 414.1721 414.5781 0.0615 -1.0000 -1.0000 4412805 1576781039.60 151.5313 59.9976 32.0000 1.9688 1.9704 414.1363 414.5415 0.0613 -1.0000 -1.0000 4412868 1576781039.70 151.5313 59.9976 32.0000 1.9688 1.9703 414.0557 414.4603 0.0613 -1.0000 -1.0000 4412930 1576781039.80 151.5313 59.9976 32.0000 1.9686 1.9702 414.0165 414.4218 0.0615 -1.0000 -1.0000 4413008 1576781039.90 151.5313 59.9976 32.0000 1.9686 1.9701 414.1031 414.5091 0.0615 -1.0000 -1.0000 4413071 1576781040.00 151.5313 59.9976 32.0000 1.9680 1.9696 414.0970 414.5028 0.0615 -1.0000 -1.0000 4413258 1576781040.10 151.5313 59.9976 32.0000 1.9687 1.9703 413.9968 414.4013 0.0613 -1.0000 -1.0000 4413321 1576781040.20 151.5306 59.9972 32.0000 1.9686 1.9701 414.0758 414.4806 0.0613 -1.0000 -1.0000 4413383 1576781040.30 151.5306 59.9972 32.0000 1.9693 1.9709 414.1245 414.5300 0.0614 -1.0000 -1.0000 4413462 1576781040.40 151.5306 59.9972 32.0000 1.9688 1.9704 414.0769 414.4819 0.0614 -1.0000 -1.0000 4413524 1576781040.50 151.5317 59.9972 32.0000 1.9688 1.9704 414.0703 414.4754 0.0614 -1.0000 -1.0000 4413806 1576781040.60 151.5317 59.9972 32.0000 1.9685 1.9701 414.0385 414.4442 0.0614 -1.0000 -1.0000 4413868 1576781040.70 151.5317 59.9972 32.0000 1.9685 1.9701 414.1634 414.5681 0.0613 -1.0000 -1.0000 4413931 1576781040.80 151.5317 59.9972 32.0000 1.9681 1.9697 414.1412 414.5460 0.0613 -1.0000 -1.0000 4413993 1576781040.90 151.5317 59.9972 32.0000 1.9686 1.9702 414.0771 414.4817 0.0614 -1.0000 -1.0000 4414071 1576781041.00 151.5242 59.9972 32.0000 1.9690 1.9706 414.0512 414.4562 0.0613 -1.0000 -1.0000 4414133 1576781041.10 151.5017 59.9972 32.0000 1.9686 1.9702 414.1313 414.5364 0.0614 -1.0000 -1.0000 4414196 1576781041.20 151.5017 59.9972 32.0000 1.9688 1.9704 414.1491 414.5551 0.0615 -1.0000 -1.0000 4414274 1576781041.30 151.5017 59.9972 32.0000 1.9688 1.9704 414.1389 414.5448 0.0615 -1.0000 -1.0000 4414337 1576781041.40 151.5017 59.9972 32.0000 1.9687 1.9702 414.0831 414.4881 0.0613 -1.0000 -1.0000 4414399 1576781041.50 151.5017 59.9972 32.0000 1.9681 1.9697 414.2138 414.6189 0.0614 -1.0000 -1.0000 4414477 1576781041.60 151.5259 59.9972 32.0000 1.9689 1.9704 414.0286 414.4337 0.0613 -1.0000 -1.0000 4414540 1576781041.70 151.5259 59.9972 32.0000 1.9685 1.9701 414.0695 414.4749 0.0615 -1.0000 -1.0000 4414602 1576781041.80 151.5259 59.9972 32.0000 1.9683 1.9699 414.1614 414.5665 0.0613 -1.0000 -1.0000 4414665 1576781041.90 151.5259 59.9972 32.0000 1.9689 1.9704 414.0473 414.4519 0.0614 -1.0000 -1.0000 4414727 1576781042.00 151.5259 59.9972 32.0000 1.9685 1.9701 414.0626 414.4680 0.0614 -1.0000 -1.0000 4415556 1576781042.10 151.5491 59.9972 32.0000 1.9682 1.9698 414.0520 414.4560 0.0613 -1.0000 -1.0000 4415633 1576781042.20 151.5501 59.9972 32.0000 1.9689 1.9705 414.0992 414.5048 0.0614 -1.0000 -1.0000 4415696 1576781042.30 151.5501 59.9972 32.0000 1.9687 1.9703 414.1415 414.5466 0.0614 -1.0000 -1.0000 4415758 1576781042.40 151.5501 59.9972 32.0000 1.9690 1.9706 414.1433 414.5484 0.0614 -1.0000 -1.0000 4415821 1576781042.50 151.5501 59.9972 32.0000 1.9683 1.9699 414.1114 414.5162 0.0613 -1.0000 -1.0000 4415883 1576781042.60 151.5456 59.9972 32.0000 1.9684 1.9700 414.2086 414.6143 0.0615 -1.0000 -1.0000 4415962 1576781042.70 151.4832 59.9972 32.0000 1.9683 1.9699 414.1560 414.5612 0.0614 -1.0000 -1.0000 4416024 1576781042.80 151.4832 59.9972 32.0000 1.9684 1.9700 414.0788 414.4838 0.0613 -1.0000 -1.0000 4416087 1576781042.90 151.4832 59.9972 32.0000 1.9680 1.9696 414.0890 414.4944 0.0615 -1.0000 -1.0000 4416165 1576781043.00 151.4832 59.9972 32.0000 1.9683 1.9699 414.0671 414.4732 0.0615 -1.0000 -1.0000 4416227 1576781043.10 151.4832 59.9972 32.0000 1.9687 1.9702 414.1374 414.5434 0.0616 -1.0000 -1.0000 4416602 1576781043.20 151.5042 59.9972 32.0000 1.9686 1.9702 414.1423 414.5470 0.0613 -1.0000 -1.0000 4416680 1576781043.30 151.5042 59.9972 32.0000 1.9685 1.9701 414.0882 414.4946 0.0615 -1.0000 -1.0000 4416743 1576781043.40 151.5042 59.9972 32.0000 1.9687 1.9703 414.0759 414.4818 0.0615 -1.0000 -1.0000 4416805 1576781043.50 151.5042 59.9972 32.0000 1.9682 1.9698 414.1164 414.5217 0.0614 -1.0000 -1.0000 4416868 1576781043.60 151.5042 59.9972 32.0000 1.9684 1.9700 414.0787 414.4841 0.0614 -1.0000 -1.0000 4416930 1576781043.70 151.5042 59.9972 32.0000 1.9682 1.9698 414.0629 414.4688 0.0615 -1.0000 -1.0000 4417008 1576781043.80 151.5042 59.9972 32.0000 1.9686 1.9702 414.0624 414.4677 0.0614 -1.0000 -1.0000 4417071 1576781043.90 151.5042 59.9972 32.0000 1.9687 1.9703 414.1503 414.5559 0.0614 -1.0000 -1.0000 4417133 1576781044.00 151.5042 59.9972 32.0000 1.9683 1.9699 414.1093 414.5140 0.0613 -1.0000 -1.0000 4417196 1576781044.10 151.5042 59.9972 32.0000 1.9685 1.9701 414.0911 414.4972 0.0615 -1.0000 -1.0000 4417274 1576781044.20 151.5042 59.9972 32.0000 1.9685 1.9701 414.0671 414.4722 0.0614 -1.0000 -1.0000 4417337 1576781044.30 151.4630 59.9972 32.0000 1.9681 1.9697 414.0597 414.4652 0.0615 -1.0000 -1.0000 4417415 1576781044.40 151.4630 59.9972 32.0000 1.9682 1.9698 414.0947 414.4995 0.0613 -1.0000 -1.0000 4417477 1576781044.50 151.4630 59.9972 32.0000 1.9681 1.9697 414.0865 414.4919 0.0615 -1.0000 -1.0000 4417540 1576781044.60 151.4630 59.9972 32.0000 1.9684 1.9700 414.1455 414.5521 0.0616 -1.0000 -1.0000 4417602 1576781044.70 151.4630 59.9972 32.0000 1.9684 1.9700 414.0647 414.4706 0.0615 -1.0000 -1.0000 4417665 1576781044.80 151.4992 59.9982 32.0000 1.9688 1.9704 414.0675 414.4724 0.0614 -1.0000 -1.0000 4417728 1576781044.90 151.5020 59.9983 32.0000 1.9679 1.9695 414.0695 414.4748 0.0614 -1.0000 -1.0000 4417806 1576781045.00 151.5020 59.9983 32.0000 1.9689 1.9705 414.0910 414.4976 0.0615 -1.0000 -1.0000 4417868 1576781045.10 151.5020 59.9983 32.0000 1.9680 1.9696 414.1276 414.5328 0.0614 -1.0000 -1.0000 4417931 1576781045.20 151.5020 59.9983 32.0000 1.9686 1.9702 414.1036 414.5085 0.0614 -1.0000 -1.0000 4418633 1576781045.30 151.5016 59.9983 32.0000 1.9685 1.9701 414.0210 414.4272 0.0616 -1.0000 -1.0000 4418696 1576781045.40 151.4957 59.9983 32.0000 1.9686 1.9702 414.0878 414.4937 0.0615 -1.0000 -1.0000 4418774 1576781045.50 151.4957 59.9983 32.0000 1.9681 1.9697 414.1493 414.5546 0.0614 -1.0000 -1.0000 4418852 1576781045.60 151.4957 59.9983 32.0000 1.9682 1.9698 414.0695 414.4752 0.0615 -1.0000 -1.0000 4418915 1576781045.70 151.4957 59.9983 32.0000 1.9679 1.9695 414.0893 414.4950 0.0614 -1.0000 -1.0000 4418977 1576781045.80 151.4957 59.9983 32.0000 1.9681 1.9697 414.1563 414.5613 0.0614 -1.0000 -1.0000 4419055 1576781045.90 151.5363 59.9983 32.0000 1.9689 1.9704 414.1525 414.5574 0.0614 -1.0000 -1.0000 4419118 1576781046.00 151.5553 59.9983 32.0000 1.9688 1.9704 414.1027 414.5087 0.0615 -1.0000 -1.0000 4419180 1576781046.10 151.5553 59.9983 32.0000 1.9689 1.9705 414.0879 414.4929 0.0614 -1.0000 -1.0000 4419258 1576781046.20 151.5553 59.9983 32.0000 1.9690 1.9705 414.0758 414.4807 0.0613 -1.0000 -1.0000 4419321 1576781046.30 151.5553 59.9983 32.0000 1.9683 1.9699 414.1792 414.5839 0.0613 -1.0000 -1.0000 4419383 1576781046.40 151.5553 59.9983 32.0000 1.9686 1.9702 414.0902 414.4956 0.0614 -1.0000 -1.0000 4419446 1576781046.50 151.5067 59.9983 32.0000 1.9686 1.9701 414.1084 414.5140 0.0614 -1.0000 -1.0000 4419508 1576781046.60 151.5067 59.9983 32.0000 1.9689 1.9704 414.0844 414.4902 0.0614 -1.0000 -1.0000 4419587 1576781046.70 151.5067 59.9983 32.0000 1.9688 1.9704 414.0632 414.4680 0.0613 -1.0000 -1.0000 4419774 1576781046.80 151.5067 59.9983 32.0000 1.9686 1.9702 414.0153 414.4208 0.0614 -1.0000 -1.0000 4419837 1576781046.90 151.5067 59.9983 32.0000 1.9696 1.9712 414.0975 414.5019 0.0613 -1.0000 -1.0000 4419915 1576781047.00 151.5067 59.9983 32.0000 1.9687 1.9703 414.1317 414.5368 0.0614 -1.0000 -1.0000 4419962 1576781047.10 151.5258 59.9983 32.0000 1.9683 1.9699 414.0932 414.4982 0.0613 -1.0000 -1.0000 4420024 1576781047.20 151.5258 59.9983 32.0000 1.9680 1.9696 414.0580 414.4629 0.0615 -1.0000 -1.0000 4420321 1576781047.30 151.5258 59.9983 32.0000 1.9684 1.9700 414.0798 414.4853 0.0613 -1.0000 -1.0000 4420383 1576781047.40 151.5258 59.9983 32.0000 1.9693 1.9709 414.1600 414.5648 0.0613 -1.0000 -1.0000 4420446 1576781047.50 151.5258 59.9983 32.0000 1.9683 1.9699 414.1450 414.5503 0.0614 -1.0000 -1.0000 4420524 1576781047.60 151.5258 59.9983 32.0000 1.9686 1.9701 414.1212 414.5260 0.0613 -1.0000 -1.0000 4420587 1576781047.70 151.5119 59.9983 32.0000 1.9688 1.9704 414.1259 414.5300 0.0613 -1.0000 -1.0000 4420805 1576781047.80 151.5119 59.9983 32.0000 1.9684 1.9700 414.0905 414.4963 0.0615 -1.0000 -1.0000 4420883 1576781047.90 151.5119 59.9983 32.0000 1.9691 1.9707 414.1172 414.5222 0.0613 -1.0000 -1.0000 4420946 1576781048.00 151.5119 59.9983 32.0000 1.9693 1.9709 414.1205 414.5247 0.0613 -1.0000 -1.0000 4421008 1576781048.10 151.5119 59.9983 32.0000 1.9687 1.9703 414.0816 414.4868 0.0615 -1.0000 -1.0000 4421087 1576781048.20 151.5058 59.9983 32.0000 1.9685 1.9701 413.9982 414.4033 0.0613 -1.0000 -1.0000 4421149 1576781048.30 151.5052 59.9983 32.0000 1.9682 1.9698 414.0410 414.4462 0.0614 -1.0000 -1.0000 4421603 1576781048.40 151.5052 59.9983 32.0000 1.9685 1.9700 414.0242 414.4301 0.0615 -1.0000 -1.0000 4421665 1576781048.50 151.5052 59.9983 32.0000 1.9682 1.9698 414.0721 414.4776 0.0614 -1.0000 -1.0000 4421728 1576781048.60 151.5052 59.9983 32.0000 1.9684 1.9700 414.0113 414.4170 0.0615 -1.0000 -1.0000 4421806 1576781048.70 151.4846 59.9983 32.0000 1.9679 1.9695 414.0768 414.4819 0.0613 -1.0000 -1.0000 4421868 1576781048.80 151.4059 59.9983 32.0000 1.9678 1.9694 414.0271 414.4316 0.0613 -1.0000 -1.0000 4421931 1576781048.90 151.4059 59.9983 32.0000 1.9681 1.9697 413.9828 414.3872 0.0613 -1.0000 -1.0000 4421993 1576781049.00 151.4059 59.9983 32.0000 1.9679 1.9695 414.0272 414.4322 0.0614 -1.0000 -1.0000 4422056 1576781049.10 151.4059 59.9983 32.0000 1.9681 1.9696 414.0282 414.4335 0.0614 -1.0000 -1.0000 4422118 1576781049.20 151.4059 59.9983 32.0000 1.9689 1.9704 414.0445 414.4496 0.0614 -1.0000 -1.0000 4422196 1576781049.30 151.4059 59.9983 32.0000 1.9684 1.9700 414.0881 414.4942 0.0615 -1.0000 -1.0000 4422290 1576781049.40 151.4059 59.9983 32.0000 1.9683 1.9699 414.0603 414.4663 0.0615 -1.0000 -1.0000 4422352 1576781049.50 151.4059 59.9983 32.0000 1.9680 1.9696 414.0579 414.4634 0.0614 -1.0000 -1.0000 4422430 1576781049.60 151.4059 59.9983 32.0000 1.9681 1.9697 414.0492 414.4545 0.0615 -1.0000 -1.0000 4422493 1576781049.70 151.4059 59.9983 32.0000 1.9681 1.9696 414.0193 414.4244 0.0613 -1.0000 -1.0000 4422555 1576781049.80 151.4505 59.9983 32.0000 1.9683 1.9698 414.0796 414.4841 0.0613 -1.0000 -1.0000 4422790 1576781049.90 151.4724 59.9982 32.0000 1.9682 1.9698 414.0726 414.4782 0.0614 -1.0000 -1.0000 4422852 1576781050.00 151.4724 59.9982 32.0000 1.9682 1.9697 414.0627 414.4676 0.0613 -1.0000 -1.0000 4422915 1576781050.10 151.4724 59.9982 32.0000 1.9680 1.9696 414.0131 414.4182 0.0615 -1.0000 -1.0000 4422977 1576781050.20 151.4724 59.9982 32.0000 1.9689 1.9705 414.0433 414.4493 0.0614 -1.0000 -1.0000 4423040 1576781050.30 151.4724 59.9982 32.0000 1.9686 1.9701 414.0444 414.4493 0.0614 -1.0000 -1.0000 4423274 1576781050.40 151.4827 59.9982 32.0000 1.9685 1.9701 414.0117 414.4164 0.0614 -1.0000 -1.0000 4423353 1576781050.50 151.4827 59.9982 32.0000 1.9688 1.9704 414.1000 414.5059 0.0615 -1.0000 -1.0000 4423415 1576781050.60 151.4827 59.9982 32.0000 1.9693 1.9709 414.0376 414.4433 0.0614 -1.0000 -1.0000 4423493 1576781050.70 151.4827 59.9982 32.0000 1.9685 1.9700 414.0613 414.4649 0.0612 -1.0000 -1.0000 4423556 1576781050.80 151.4827 59.9982 32.0000 1.9686 1.9701 414.0317 414.4377 0.0616 -1.0000 -1.0000 4423774 1576781050.90 151.4839 59.9982 32.0000 1.9683 1.9699 414.0800 414.4859 0.0614 -1.0000 -1.0000 4423853 1576781051.00 151.5177 59.9982 32.0000 1.9682 1.9698 414.0677 414.4728 0.0614 -1.0000 -1.0000 4423915 1576781051.10 151.5177 59.9982 32.0000 1.9690 1.9705 413.9919 414.3973 0.0614 -1.0000 -1.0000 4423977 1576781051.20 151.5177 59.9982 32.0000 1.9685 1.9701 414.0630 414.4677 0.0613 -1.0000 -1.0000 4424040 1576781051.30 151.5177 59.9982 32.0000 1.9688 1.9704 413.9845 414.3900 0.0614 -1.0000 -1.0000 4424321 1576781051.40 151.5177 59.9982 32.0000 1.9690 1.9706 414.0490 414.4542 0.0614 -1.0000 -1.0000 4424383 1576781051.50 151.5110 59.9982 32.0000 1.9686 1.9702 414.0373 414.4430 0.0615 -1.0000 -1.0000 4424462 1576781051.60 151.5110 59.9982 32.0000 1.9683 1.9699 414.0205 414.4262 0.0615 -1.0000 -1.0000 4424524 1576781051.70 151.5110 59.9982 32.0000 1.9687 1.9703 414.0491 414.4540 0.0613 -1.0000 -1.0000 4424587 1576781051.80 151.5110 59.9982 32.0000 1.9689 1.9705 414.0756 414.4805 0.0614 -1.0000 -1.0000 4424649 1576781051.90 151.5110 59.9982 32.0000 1.9693 1.9709 414.1037 414.5101 0.0615 -1.0000 -1.0000 4425040 1576781052.00 151.5110 59.9982 32.0000 1.9686 1.9701 414.0662 414.4708 0.0614 -1.0000 -1.0000 4425102 1576781052.10 151.5110 59.9982 32.0000 1.9686 1.9702 414.0565 414.4615 0.0613 -1.0000 -1.0000 4425180 1576781052.20 151.5110 59.9982 32.0000 1.9690 1.9706 414.0692 414.4733 0.0613 -1.0000 -1.0000 4425243 1576781052.30 151.5110 59.9982 32.0000 1.9695 1.9711 414.1682 414.5737 0.0614 -1.0000 -1.0000 4425321 1576781052.40 151.5110 59.9982 32.0000 1.9684 1.9700 414.0227 414.4278 0.0614 -1.0000 -1.0000 4425571 1576781052.50 151.5110 59.9982 32.0000 1.9680 1.9696 414.0763 414.4817 0.0615 -1.0000 -1.0000 4425633 1576781052.60 151.5051 59.9982 32.0000 1.9692 1.9708 414.0424 414.4484 0.0614 -1.0000 -1.0000 4425712 1576781052.70 151.5051 59.9982 32.0000 1.9690 1.9706 414.0900 414.4962 0.0616 -1.0000 -1.0000 4425758 1576781052.80 151.5001 59.9982 32.0000 1.9685 1.9701 414.0196 414.4246 0.0614 -1.0000 -1.0000 4425821 1576781052.90 151.5001 59.9982 32.0000 1.9685 1.9701 414.0849 414.4896 0.0613 -1.0000 -1.0000 4426056 1576781053.00 151.5001 59.9982 32.0000 1.9685 1.9700 414.0784 414.4834 0.0614 -1.0000 -1.0000 4426118 1576781053.10 151.5164 59.9982 32.0000 1.9690 1.9706 414.0587 414.4625 0.0612 -1.0000 -1.0000 4426196 1576781053.20 151.5221 59.9982 32.0000 1.9682 1.9698 414.1242 414.5288 0.0614 -1.0000 -1.0000 4426258 1576781053.30 151.5221 59.9982 32.0000 1.9687 1.9703 414.1202 414.5261 0.0615 -1.0000 -1.0000 4426321 1576781053.40 151.5221 59.9982 32.0000 1.9684 1.9700 414.0297 414.4352 0.0615 -1.0000 -1.0000 4426555 1576781053.50 151.5221 59.9982 32.0000 1.9688 1.9703 414.0704 414.4766 0.0615 -1.0000 -1.0000 4426618 1576781053.60 151.5221 59.9982 32.0000 1.9685 1.9701 413.9787 414.3838 0.0614 -1.0000 -1.0000 4426696 1576781053.70 151.5243 59.9982 32.0000 1.9687 1.9703 414.1567 414.5622 0.0614 -1.0000 -1.0000 4426758 1576781053.80 151.5243 59.9982 32.0000 1.9683 1.9699 414.0569 414.4622 0.0615 -1.0000 -1.0000 4426837 1576781053.90 151.5243 59.9982 32.0000 1.9687 1.9703 414.0320 414.4377 0.0615 -1.0000 -1.0000 4427055 1576781054.00 151.5243 59.9982 32.0000 1.9687 1.9702 414.0885 414.4932 0.0613 -1.0000 -1.0000 4427118 1576781054.10 151.5243 59.9982 32.0000 1.9688 1.9704 414.0082 414.4132 0.0614 -1.0000 -1.0000 4427196 1576781054.20 151.5243 59.9982 32.0000 1.9684 1.9699 414.0216 414.4274 0.0615 -1.0000 -1.0000 4427259 1576781054.30 151.5114 59.9982 32.0000 1.9685 1.9701 414.0524 414.4572 0.0614 -1.0000 -1.0000 4427337 1576781054.40 151.5114 59.9982 32.0000 1.9683 1.9699 414.0309 414.4367 0.0615 -1.0000 -1.0000 4427821 1576781054.50 151.5114 59.9982 32.0000 1.9680 1.9696 414.0470 414.4532 0.0616 -1.0000 -1.0000 4427883 1576781054.60 151.5114 59.9982 32.0000 1.9682 1.9698 414.0744 414.4799 0.0614 -1.0000 -1.0000 4427946 1576781054.70 151.5114 59.9982 32.0000 1.9689 1.9705 414.0422 414.4477 0.0613 -1.0000 -1.0000 4428008 1576781054.80 151.5114 59.9982 32.0000 1.9689 1.9705 414.0972 414.5019 0.0614 -1.0000 -1.0000 4428071 1576781054.90 151.5114 59.9982 32.0000 1.9689 1.9705 414.0949 414.5007 0.0615 -1.0000 -1.0000 4428337 1576781055.00 151.5114 59.9982 32.0000 1.9683 1.9699 414.0595 414.4654 0.0615 -1.0000 -1.0000 4428399 1576781055.10 151.5114 59.9982 32.0000 1.9688 1.9704 414.0474 414.4535 0.0615 -1.0000 -1.0000 4428462 1576781055.20 151.4935 59.9977 32.0000 1.9683 1.9699 414.0058 414.4112 0.0614 -1.0000 -1.0000 4428540 1576781055.30 151.4935 59.9977 32.0000 1.9684 1.9700 414.0766 414.4821 0.0614 -1.0000 -1.0000 4428602 1576781055.40 151.4935 59.9977 32.0000 1.9688 1.9703 414.0689 414.4742 0.0614 -1.0000 -1.0000 4428665 1576781055.50 151.4935 59.9977 32.0000 1.9687 1.9703 414.1258 414.5312 0.0614 -1.0000 -1.0000 4428743 1576781055.60 151.5029 59.9977 32.0000 1.9683 1.9699 414.0102 414.4152 0.0614 -1.0000 -1.0000 4428805 1576781055.70 151.4822 59.9977 32.0000 1.9678 1.9694 414.0861 414.4921 0.0615 -1.0000 -1.0000 4428868 1576781055.80 151.4822 59.9977 32.0000 1.9684 1.9700 414.0579 414.4628 0.0614 -1.0000 -1.0000 4428946 1576781055.90 151.5116 59.9977 32.0000 1.9688 1.9704 414.0419 414.4468 0.0614 -1.0000 -1.0000 4429008 1576781056.00 151.5116 59.9977 32.0000 1.9694 1.9710 414.0565 414.4609 0.0612 -1.0000 -1.0000 4429071 1576781056.10 151.5116 59.9977 32.0000 1.9685 1.9701 414.1199 414.5261 0.0615 -1.0000 -1.0000 4429133 1576781056.20 151.5116 59.9977 32.0000 1.9687 1.9703 414.1063 414.5123 0.0615 -1.0000 -1.0000 4429196 1576781056.30 151.5116 59.9977 32.0000 1.9691 1.9707 414.0255 414.4308 0.0614 -1.0000 -1.0000 4429274 1576781056.40 151.5083 59.9977 32.0000 1.9686 1.9701 414.0465 414.4521 0.0615 -1.0000 -1.0000 4429337 1576781056.50 151.4924 59.9977 32.0000 1.9691 1.9706 414.1481 414.5533 0.0614 -1.0000 -1.0000 4429399 1576781056.60 151.4924 59.9977 32.0000 1.9688 1.9704 414.1071 414.5129 0.0615 -1.0000 -1.0000 4429477 1576781056.70 151.4924 59.9977 32.0000 1.9689 1.9705 414.1089 414.5152 0.0615 -1.0000 -1.0000 4429540 1576781056.80 151.4924 59.9977 32.0000 1.9683 1.9699 414.0387 414.4436 0.0614 -1.0000 -1.0000 4429603 1576781056.90 151.4924 59.9977 32.0000 1.9688 1.9704 414.0395 414.4448 0.0614 -1.0000 -1.0000 4429680 1576781057.00 151.4924 59.9977 32.0000 1.9686 1.9702 414.0981 414.5044 0.0616 -1.0000 -1.0000 4430103 1576781057.10 151.5023 59.9977 32.0000 1.9691 1.9707 414.1133 414.5191 0.0614 -1.0000 -1.0000 4430165 1576781057.20 151.5023 59.9977 32.0000 1.9690 1.9706 414.0985 414.5035 0.0614 -1.0000 -1.0000 4430243 1576781057.30 151.5023 59.9977 32.0000 1.9691 1.9707 414.0443 414.4491 0.0614 -1.0000 -1.0000 4430305 1576781057.40 151.5023 59.9977 32.0000 1.9689 1.9705 414.1244 414.5303 0.0614 -1.0000 -1.0000 4430368 1576781057.50 151.5023 59.9977 32.0000 1.9684 1.9700 414.0686 414.4739 0.0614 -1.0000 -1.0000 4430555 1576781057.60 151.5023 59.9977 32.0000 1.9682 1.9698 414.0741 414.4791 0.0614 -1.0000 -1.0000 4430618 1576781057.70 151.5079 59.9977 32.0000 1.9692 1.9708 414.0894 414.4952 0.0615 -1.0000 -1.0000 4430680 1576781057.80 151.5079 59.9977 32.0000 1.9688 1.9703 414.0929 414.4987 0.0615 -1.0000 -1.0000 4430758 1576781057.90 151.5079 59.9977 32.0000 1.9687 1.9702 414.1480 414.5533 0.0614 -1.0000 -1.0000 4430821 1576781058.00 151.5079 59.9977 32.0000 1.9686 1.9702 414.1091 414.5149 0.0615 -1.0000 -1.0000 4431055 1576781058.10 151.5079 59.9977 32.0000 1.9694 1.9710 414.1121 414.5178 0.0615 -1.0000 -1.0000 4431133 1576781058.20 151.5079 59.9977 32.0000 1.9690 1.9706 414.1295 414.5351 0.0614 -1.0000 -1.0000 4431196 1576781058.30 151.5111 59.9977 32.0000 1.9682 1.9698 414.1358 414.5409 0.0614 -1.0000 -1.0000 4431258 1576781058.40 151.5032 59.9977 32.0000 1.9687 1.9703 414.1627 414.5682 0.0614 -1.0000 -1.0000 4431321 1576781058.50 151.5032 59.9977 32.0000 1.9684 1.9700 413.9737 414.3804 0.0616 -1.0000 -1.0000 4431853 1576781058.60 151.5032 59.9977 32.0000 1.9679 1.9694 414.0635 414.4692 0.0614 -1.0000 -1.0000 4431930 1576781058.70 151.5123 59.9977 32.0000 1.9690 1.9706 414.0235 414.4287 0.0614 -1.0000 -1.0000 4431993 1576781058.80 151.5123 59.9977 32.0000 1.9683 1.9699 414.0683 414.4743 0.0615 -1.0000 -1.0000 4432056 1576781058.90 151.5123 59.9977 32.0000 1.9686 1.9702 414.1539 414.5599 0.0615 -1.0000 -1.0000 4432133 1576781059.00 151.5123 59.9977 32.0000 1.9683 1.9699 414.0833 414.4886 0.0614 -1.0000 -1.0000 4432305 1576781059.10 151.5123 59.9977 32.0000 1.9683 1.9699 414.0701 414.4752 0.0614 -1.0000 -1.0000 4432368 1576781059.20 151.4768 59.9977 32.0000 1.9683 1.9698 414.1122 414.5184 0.0615 -1.0000 -1.0000 4432446 1576781059.30 151.4661 59.9977 32.0000 1.9692 1.9708 414.1403 414.5460 0.0615 -1.0000 -1.0000 4432508 1576781059.40 151.4661 59.9977 32.0000 1.9693 1.9709 414.0687 414.4756 0.0616 -1.0000 -1.0000 4432571 1576781059.50 151.4661 59.9977 32.0000 1.9689 1.9705 414.1616 414.5673 0.0614 -1.0000 -1.0000 4432868 1576781059.60 151.4661 59.9977 32.0000 1.9679 1.9695 414.0604 414.4651 0.0613 -1.0000 -1.0000 4432930 1576781059.70 151.4661 59.9977 32.0000 1.9681 1.9697 414.0081 414.4137 0.0615 -1.0000 -1.0000 4432993 1576781059.80 151.4815 59.9978 32.0000 1.9690 1.9706 414.0339 414.4385 0.0613 -1.0000 -1.0000 4433071 1576781059.90 151.4885 59.9979 32.0000 1.9693 1.9709 414.0940 414.4990 0.0614 -1.0000 -1.0000 4433133 1576781060.00 151.4885 59.9979 32.0000 1.9685 1.9700 414.0850 414.4911 0.0615 -1.0000 -1.0000 4433337 1576781060.10 151.4885 59.9979 32.0000 1.9671 1.9687 414.0921 414.4981 0.0615 -1.0000 -1.0000 4433415 1576781060.20 151.4885 59.9979 32.0000 1.9682 1.9698 414.0597 414.4652 0.0614 -1.0000 -1.0000 4433477 1576781060.30 151.4885 59.9979 32.0000 1.9688 1.9704 414.0639 414.4690 0.0614 -1.0000 -1.0000 4433556 1576781060.40 151.4885 59.9979 32.0000 1.9699 1.9714 414.0907 414.4965 0.0615 -1.0000 -1.0000 4433618 1576781060.50 151.4756 59.9979 32.0000 1.9694 1.9710 414.0739 414.4792 0.0614 -1.0000 -1.0000 4433790 1576781060.60 151.4756 59.9979 32.0000 1.9690 1.9706 414.1069 414.5123 0.0615 -1.0000 -1.0000 4433868 1576781060.70 151.4756 59.9979 32.0000 1.9690 1.9706 414.1626 414.5691 0.0615 -1.0000 -1.0000 4433930 1576781060.80 151.4756 59.9979 32.0000 1.9686 1.9702 414.1108 414.5167 0.0615 -1.0000 -1.0000 4433993 1576781060.90 151.4756 59.9979 32.0000 1.9688 1.9703 414.1055 414.5118 0.0615 -1.0000 -1.0000 4434071 1576781061.00 151.4788 59.9979 32.0000 1.9681 1.9697 414.0697 414.4735 0.0612 -1.0000 -1.0000 4434352 1576781061.10 151.4829 59.9979 32.0000 1.9681 1.9697 414.1464 414.5517 0.0615 -1.0000 -1.0000 4434415 1576781061.20 151.4829 59.9979 32.0000 1.9681 1.9697 414.1263 414.5329 0.0616 -1.0000 -1.0000 4434477 1576781061.30 151.4829 59.9979 32.0000 1.9681 1.9697 414.0320 414.4370 0.0614 -1.0000 -1.0000 4434555 1576781061.40 151.4829 59.9979 32.0000 1.9687 1.9703 414.1041 414.5101 0.0615 -1.0000 -1.0000 4434618 1576781061.50 151.4829 59.9979 32.0000 1.9691 1.9707 414.1151 414.5209 0.0614 -1.0000 -1.0000 4434680 1576781061.60 151.5280 59.9979 32.0000 1.9681 1.9697 414.0058 414.4099 0.0613 -1.0000 -1.0000 4434805 1576781061.70 151.5280 59.9979 32.0000 1.9681 1.9697 414.0990 414.5049 0.0615 -1.0000 -1.0000 4434868 1576781061.80 151.5280 59.9979 32.0000 1.9688 1.9704 414.0844 414.4895 0.0614 -1.0000 -1.0000 4434946 1576781061.90 151.5280 59.9979 32.0000 1.9684 1.9700 414.1111 414.5175 0.0615 -1.0000 -1.0000 4435008 1576781062.00 151.5280 59.9979 32.0000 1.9690 1.9705 414.1406 414.5462 0.0614 -1.0000 -1.0000 4435071 1576781062.10 151.5166 59.9979 32.0000 1.9686 1.9702 414.1067 414.5124 0.0615 -1.0000 -1.0000 4435853 1576781062.20 151.5137 59.9979 32.0000 1.9687 1.9703 414.1576 414.5631 0.0614 -1.0000 -1.0000 4435915 1576781062.30 151.5137 59.9979 32.0000 1.9687 1.9703 414.1225 414.5282 0.0615 -1.0000 -1.0000 4436087 1576781062.40 151.5137 59.9979 32.0000 1.9681 1.9697 414.1060 414.5119 0.0614 -1.0000 -1.0000 4436149 1576781062.50 151.5137 59.9979 32.0000 1.9688 1.9704 414.0111 414.4161 0.0614 -1.0000 -1.0000 4436212 1576781062.60 151.5137 59.9979 32.0000 1.9682 1.9697 414.0739 414.4799 0.0615 -1.0000 -1.0000 4436290 1576781062.70 151.5040 59.9979 32.0000 1.9687 1.9703 414.1049 414.5106 0.0615 -1.0000 -1.0000 4436352 1576781062.80 151.4732 59.9979 32.0000 1.9692 1.9707 414.0942 414.5000 0.0614 -1.0000 -1.0000 4436415 1576781062.90 151.4732 59.9979 32.0000 1.9692 1.9708 414.1195 414.5242 0.0613 -1.0000 -1.0000 4436524 1576781063.00 151.4732 59.9979 32.0000 1.9687 1.9702 414.0502 414.4563 0.0615 -1.0000 -1.0000 4436602 1576781063.10 151.4732 59.9979 32.0000 1.9691 1.9707 414.1361 414.5406 0.0613 -1.0000 -1.0000 4436665 1576781063.20 151.4732 59.9979 32.0000 1.9693 1.9709 414.1380 414.5433 0.0614 -1.0000 -1.0000 4436743 1576781063.30 151.5361 59.9979 32.0000 1.9689 1.9704 414.1436 414.5500 0.0616 -1.0000 -1.0000 4436805 1576781063.40 151.5361 59.9979 32.0000 1.9689 1.9705 414.1659 414.5714 0.0614 -1.0000 -1.0000 4436868 1576781063.50 151.5361 59.9979 32.0000 1.9684 1.9700 414.1652 414.5706 0.0614 -1.0000 -1.0000 4436946 1576781063.60 151.5361 59.9979 32.0000 1.9689 1.9705 414.0711 414.4761 0.0614 -1.0000 -1.0000 4437008 1576781063.70 151.5361 59.9979 32.0000 1.9693 1.9709 414.1261 414.5327 0.0616 -1.0000 -1.0000 4437071 1576781063.80 151.5361 59.9979 32.0000 1.9685 1.9701 414.1546 414.5605 0.0615 -1.0000 -1.0000 4437133 1576781063.90 151.5361 59.9979 32.0000 1.9694 1.9710 414.1352 414.5411 0.0615 -1.0000 -1.0000 4437196 1576781064.00 151.5361 59.9979 32.0000 1.9690 1.9706 414.1707 414.5761 0.0614 -1.0000 -1.0000 4437258 1576781064.10 151.5361 59.9979 32.0000 1.9693 1.9709 414.1425 414.5488 0.0616 -1.0000 -1.0000 4437337 1576781064.20 151.5361 59.9979 32.0000 1.9687 1.9703 414.1064 414.5120 0.0614 -1.0000 -1.0000 4437399 1576781064.30 151.5361 59.9979 32.0000 1.9685 1.9700 414.1149 414.5212 0.0615 -1.0000 -1.0000 4437477 1576781064.40 151.5191 59.9979 32.0000 1.9688 1.9704 414.2006 414.6065 0.0615 -1.0000 -1.0000 4437540 1576781064.50 151.5191 59.9979 32.0000 1.9690 1.9706 414.0612 414.4664 0.0614 -1.0000 -1.0000 4437603 1576781064.60 151.5191 59.9979 32.0000 1.9692 1.9708 414.1441 414.5495 0.0614 -1.0000 -1.0000 4437837 1576781064.70 151.5191 59.9979 32.0000 1.9695 1.9711 414.1682 414.5737 0.0614 -1.0000 -1.0000 4437899 1576781064.80 151.5191 59.9979 32.0000 1.9686 1.9701 414.1327 414.5384 0.0615 -1.0000 -1.0000 4437962 1576781064.90 151.5191 59.9979 32.0000 1.9683 1.9699 414.1390 414.5451 0.0615 -1.0000 -1.0000 4438024 1576781065.00 151.5265 59.9983 32.0000 1.9683 1.9699 414.1205 414.5253 0.0613 -1.0000 -1.0000 4438103 1576781065.10 151.5272 59.9983 32.0000 1.9681 1.9697 414.0773 414.4826 0.0614 -1.0000 -1.0000 4438165 1576781065.20 151.5272 59.9983 32.0000 1.9692 1.9707 414.1262 414.5320 0.0614 -1.0000 -1.0000 4438305 1576781065.30 151.5272 59.9983 32.0000 1.9682 1.9698 414.2047 414.6098 0.0614 -1.0000 -1.0000 4438352 1576781065.40 151.5272 59.9983 32.0000 1.9691 1.9707 414.1533 414.5584 0.0614 -1.0000 -1.0000 4438415 1576781065.50 151.5258 59.9983 32.0000 1.9684 1.9700 414.1643 414.5703 0.0615 -1.0000 -1.0000 4438493 1576781065.60 151.5076 59.9983 32.0000 1.9689 1.9705 414.0786 414.4843 0.0616 -1.0000 -1.0000 4438555 1576781065.70 151.5076 59.9983 32.0000 1.9688 1.9704 414.1376 414.5437 0.0615 -1.0000 -1.0000 4438790 1576781065.80 151.5076 59.9983 32.0000 1.9689 1.9705 414.1331 414.5398 0.0616 -1.0000 -1.0000 4438868 1576781065.90 151.5076 59.9983 32.0000 1.9692 1.9707 414.0754 414.4816 0.0615 -1.0000 -1.0000 4438930 1576781066.00 151.5076 59.9983 32.0000 1.9685 1.9701 414.0658 414.4709 0.0614 -1.0000 -1.0000 4438993 1576781066.10 151.5222 59.9983 32.0000 1.9687 1.9703 414.0163 414.4209 0.0614 -1.0000 -1.0000 4439071 1576781066.20 151.5222 59.9983 32.0000 1.9679 1.9695 414.0916 414.4974 0.0615 -1.0000 -1.0000 4439290 1576781066.30 151.5222 59.9983 32.0000 1.9691 1.9707 414.0762 414.4817 0.0615 -1.0000 -1.0000 4439368 1576781066.40 151.5222 59.9983 32.0000 1.9686 1.9702 414.0919 414.4983 0.0615 -1.0000 -1.0000 4439430 1576781066.50 151.5222 59.9983 32.0000 1.9683 1.9699 414.1081 414.5139 0.0616 -1.0000 -1.0000 4439493 1576781066.60 151.5373 59.9983 32.0000 1.9686 1.9702 414.1020 414.5068 0.0613 -1.0000 -1.0000 4439556 1576781066.70 151.5542 59.9983 32.0000 1.9687 1.9703 414.1408 414.5468 0.0615 -1.0000 -1.0000 4440056 1576781066.80 151.5542 59.9983 32.0000 1.9684 1.9700 414.1193 414.5253 0.0615 -1.0000 -1.0000 4440118 1576781066.90 151.5542 59.9983 32.0000 1.9691 1.9707 414.1014 414.5072 0.0615 -1.0000 -1.0000 4440180 1576781067.00 151.5542 59.9983 32.0000 1.9683 1.9699 414.1441 414.5494 0.0614 -1.0000 -1.0000 4440243 1576781067.10 151.5542 59.9983 32.0000 1.9681 1.9696 414.0771 414.4827 0.0615 -1.0000 -1.0000 4440305 1576781067.20 151.5542 59.9983 32.0000 1.9684 1.9700 414.1113 414.5166 0.0614 -1.0000 -1.0000 4440383 1576781067.30 151.5542 59.9983 32.0000 1.9685 1.9701 414.0518 414.4576 0.0615 -1.0000 -1.0000 4440446 1576781067.40 151.5542 59.9983 32.0000 1.9684 1.9700 414.0187 414.4240 0.0614 -1.0000 -1.0000 4440508 1576781067.50 151.5542 59.9983 32.0000 1.9685 1.9701 414.0788 414.4846 0.0615 -1.0000 -1.0000 4440587 1576781067.60 151.5542 59.9983 32.0000 1.9687 1.9703 414.0973 414.5034 0.0615 -1.0000 -1.0000 4440649 1576781067.70 151.5264 59.9983 32.0000 1.9687 1.9703 414.0431 414.4484 0.0614 -1.0000 -1.0000 4440712 1576781067.80 151.5221 59.9983 32.0000 1.9687 1.9703 414.0116 414.4178 0.0615 -1.0000 -1.0000 4440790 1576781067.90 151.5221 59.9983 32.0000 1.9689 1.9704 414.0015 414.4063 0.0613 -1.0000 -1.0000 4440852 1576781068.00 151.5221 59.9983 32.0000 1.9680 1.9696 414.0612 414.4662 0.0614 -1.0000 -1.0000 4440915 1576781068.10 151.5181 59.9983 32.0000 1.9683 1.9698 413.9829 414.3886 0.0615 -1.0000 -1.0000 4440977 1576781068.20 151.4896 59.9983 32.0000 1.9687 1.9703 414.0723 414.4779 0.0615 -1.0000 -1.0000 4441055 1576781068.30 151.5270 59.9983 32.0000 1.9686 1.9702 413.9936 414.3995 0.0615 -1.0000 -1.0000 4441133 1576781068.40 151.5270 59.9983 32.0000 1.9689 1.9705 414.0782 414.4837 0.0615 -1.0000 -1.0000 4441196 1576781068.50 151.5270 59.9983 32.0000 1.9686 1.9702 414.0360 414.4420 0.0614 -1.0000 -1.0000 4441259 1576781068.60 151.5270 59.9983 32.0000 1.9687 1.9703 414.0443 414.4505 0.0615 -1.0000 -1.0000 4441321 1576781068.70 151.5270 59.9983 32.0000 1.9693 1.9708 414.0705 414.4753 0.0614 -1.0000 -1.0000 4442305 1576781068.80 151.5270 59.9983 32.0000 1.9687 1.9703 414.0698 414.4752 0.0614 -1.0000 -1.0000 4442368 1576781068.90 151.5270 59.9983 32.0000 1.9687 1.9703 414.0196 414.4255 0.0615 -1.0000 -1.0000 4442446 1576781069.00 151.5270 59.9983 32.0000 1.9687 1.9703 414.1380 414.5440 0.0614 -1.0000 -1.0000 4442508 1576781069.10 151.5270 59.9983 32.0000 1.9689 1.9705 414.1016 414.5054 0.0611 -1.0000 -1.0000 4442571 1576781069.20 151.5270 59.9983 32.0000 1.9692 1.9708 414.0894 414.4959 0.0615 -1.0000 -1.0000 4442649 1576781069.30 151.5270 59.9983 32.0000 1.9691 1.9707 414.0946 414.5000 0.0615 -1.0000 -1.0000 4442712 1576781069.40 151.5362 59.9983 32.0000 1.9684 1.9699 414.1324 414.5389 0.0616 -1.0000 -1.0000 4442774 1576781069.50 151.5729 59.9983 32.0000 1.9683 1.9699 414.0853 414.4904 0.0614 -1.0000 -1.0000 4442837 1576781069.60 151.5729 59.9983 32.0000 1.9689 1.9705 414.0542 414.4597 0.0615 -1.0000 -1.0000 4442899 1576781069.70 151.5729 59.9983 32.0000 1.9687 1.9702 414.0378 414.4441 0.0616 -1.0000 -1.0000 4442962 1576781069.80 151.5729 59.9983 32.0000 1.9690 1.9706 414.1219 414.5282 0.0616 -1.0000 -1.0000 4443040 1576781069.90 151.5554 59.9983 32.0000 1.9687 1.9703 414.0602 414.4667 0.0615 -1.0000 -1.0000 4443102 1576781070.00 151.4771 59.9985 32.0000 1.9689 1.9705 414.0476 414.4539 0.0616 -1.0000 -1.0000 4443165 1576781070.10 151.4771 59.9985 32.0000 1.9695 1.9711 414.0456 414.4524 0.0616 -1.0000 -1.0000 4443243 1576781070.20 151.4771 59.9985 32.0000 1.9691 1.9707 414.0601 414.4651 0.0614 -1.0000 -1.0000 4443306 1576781070.30 151.4771 59.9985 32.0000 1.9688 1.9704 414.1474 414.5531 0.0615 -1.0000 -1.0000 4443556 1576781070.40 151.4771 59.9985 32.0000 1.9688 1.9704 414.1014 414.5076 0.0615 -1.0000 -1.0000 4443618 1576781070.50 151.4771 59.9985 32.0000 1.9682 1.9698 414.0742 414.4796 0.0615 -1.0000 -1.0000 4443665 1576781070.60 151.4787 59.9985 32.0000 1.9687 1.9703 414.0345 414.4395 0.0614 -1.0000 -1.0000 4443743 1576781070.70 151.4991 59.9985 32.0000 1.9687 1.9703 414.0980 414.5030 0.0613 -1.0000 -1.0000 4443806 1576781070.80 151.4991 59.9985 32.0000 1.9690 1.9706 414.0752 414.4805 0.0615 -1.0000 -1.0000 4443868 1576781070.90 151.4991 59.9985 32.0000 1.9688 1.9704 414.0567 414.4629 0.0616 -1.0000 -1.0000 4443946 1576781071.00 151.4991 59.9985 32.0000 1.9688 1.9704 414.0693 414.4756 0.0615 -1.0000 -1.0000 4444009 1576781071.10 151.4991 59.9985 32.0000 1.9690 1.9706 414.1412 414.5471 0.0615 -1.0000 -1.0000 4444071 1576781071.20 151.5034 59.9985 32.0000 1.9685 1.9701 414.0570 414.4623 0.0614 -1.0000 -1.0000 4444149 1576781071.30 151.5209 59.9985 32.0000 1.9683 1.9699 414.0443 414.4505 0.0615 -1.0000 -1.0000 4444212 1576781071.40 151.5209 59.9985 32.0000 1.9691 1.9707 414.0168 414.4222 0.0615 -1.0000 -1.0000 4444274 1576781071.50 151.5209 59.9985 32.0000 1.9692 1.9708 414.0364 414.4426 0.0616 -1.0000 -1.0000 4444337 1576781071.60 151.5209 59.9985 32.0000 1.9685 1.9701 414.0759 414.4816 0.0615 -1.0000 -1.0000 4444399 1576781071.70 151.5209 59.9985 32.0000 1.9687 1.9703 414.1249 414.5311 0.0615 -1.0000 -1.0000 4444462 1576781071.80 151.4993 59.9985 32.0000 1.9688 1.9704 414.0266 414.4330 0.0616 -1.0000 -1.0000 4444540 1576781071.90 151.4993 59.9985 32.0000 1.9685 1.9701 414.1092 414.5154 0.0615 -1.0000 -1.0000 4444790 1576781072.00 151.4993 59.9985 32.0000 1.9682 1.9698 414.0532 414.4591 0.0615 -1.0000 -1.0000 4444852 1576781072.10 151.4993 59.9985 32.0000 1.9685 1.9701 414.0447 414.4502 0.0614 -1.0000 -1.0000 4444930 1576781072.20 151.4993 59.9985 32.0000 1.9687 1.9703 413.9878 414.3943 0.0616 -1.0000 -1.0000 4444993 1576781072.30 151.4993 59.9985 32.0000 1.9686 1.9701 414.0703 414.4759 0.0613 -1.0000 -1.0000 4445055 1576781072.40 151.4993 59.9985 32.0000 1.9688 1.9704 414.0244 414.4297 0.0615 -1.0000 -1.0000 4445337 1576781072.50 151.4993 59.9985 32.0000 1.9691 1.9707 414.0131 414.4181 0.0613 -1.0000 -1.0000 4445399 1576781072.60 151.4993 59.9985 32.0000 1.9676 1.9692 414.0991 414.5044 0.0615 -1.0000 -1.0000 4445477 1576781072.70 151.5109 59.9985 32.0000 1.9681 1.9697 414.0257 414.4319 0.0615 -1.0000 -1.0000 4445540 1576781072.80 151.4723 59.9985 32.0000 1.9681 1.9697 414.0413 414.4467 0.0614 -1.0000 -1.0000 4445603 1576781072.90 151.4723 59.9985 32.0000 1.9688 1.9704 414.0790 414.4852 0.0616 -1.0000 -1.0000 4445806 1576781073.00 151.5086 59.9985 32.0000 1.9686 1.9702 414.0705 414.4759 0.0614 -1.0000 -1.0000 4445868 1576781073.10 151.5086 59.9985 32.0000 1.9679 1.9695 414.0513 414.4564 0.0614 -1.0000 -1.0000 4445930 1576781073.20 151.5086 59.9985 32.0000 1.9686 1.9701 414.0563 414.4621 0.0615 -1.0000 -1.0000 4446009 1576781073.30 151.5086 59.9985 32.0000 1.9681 1.9697 414.0963 414.5017 0.0614 -1.0000 -1.0000 4446071 1576781073.40 151.5086 59.9985 32.0000 1.9683 1.9699 414.0244 414.4302 0.0615 -1.0000 -1.0000 4446368 1576781073.50 151.4888 59.9985 32.0000 1.9686 1.9702 414.0857 414.4913 0.0615 -1.0000 -1.0000 4446446 1576781073.60 151.4767 59.9985 32.0000 1.9682 1.9698 414.0182 414.4241 0.0615 -1.0000 -1.0000 4446509 1576781073.70 151.4767 59.9985 32.0000 1.9689 1.9705 414.0721 414.4780 0.0616 -1.0000 -1.0000 4446571 1576781073.80 151.4767 59.9985 32.0000 1.9683 1.9699 414.0997 414.5059 0.0615 -1.0000 -1.0000 4446633 1576781073.90 151.4767 59.9985 32.0000 1.9685 1.9701 414.0802 414.4861 0.0615 -1.0000 -1.0000 4446821 1576781074.00 151.4767 59.9985 32.0000 1.9684 1.9700 414.0002 414.4059 0.0614 -1.0000 -1.0000 4446883 1576781074.10 151.5087 59.9985 32.0000 1.9684 1.9700 414.0611 414.4666 0.0615 -1.0000 -1.0000 4446962 1576781074.20 151.5087 59.9985 32.0000 1.9678 1.9694 414.0535 414.4590 0.0614 -1.0000 -1.0000 4447024 1576781074.30 151.5087 59.9985 32.0000 1.9685 1.9701 413.9910 414.3959 0.0613 -1.0000 -1.0000 4447087 1576781074.40 151.5087 59.9985 32.0000 1.9687 1.9703 414.0667 414.4716 0.0614 -1.0000 -1.0000 4447321 1576781074.50 151.5087 59.9985 32.0000 1.9688 1.9704 414.0062 414.4128 0.0615 -1.0000 -1.0000 4447383 1576781074.60 151.5345 59.9980 32.0000 1.9682 1.9698 414.0148 414.4201 0.0615 -1.0000 -1.0000 4447462 1576781074.70 151.5406 59.9979 32.0000 1.9682 1.9698 414.0235 414.4293 0.0615 -1.0000 -1.0000 4447524 1576781074.80 151.5406 59.9979 32.0000 1.9690 1.9706 414.0532 414.4590 0.0614 -1.0000 -1.0000 4447587 1576781074.90 151.5406 59.9979 32.0000 1.9692 1.9708 414.0894 414.4938 0.0613 -1.0000 -1.0000 4447837 1576781075.00 151.5406 59.9979 32.0000 1.9687 1.9703 414.0634 414.4682 0.0614 -1.0000 -1.0000 4447899 1576781075.10 151.5324 59.9979 32.0000 1.9689 1.9704 414.0416 414.4463 0.0613 -1.0000 -1.0000 4447962 1576781075.20 151.4996 59.9979 32.0000 1.9685 1.9700 414.1228 414.5279 0.0613 -1.0000 -1.0000 4448040 1576781075.30 151.4996 59.9979 32.0000 1.9682 1.9698 414.0346 414.4393 0.0614 -1.0000 -1.0000 4448103 1576781075.40 151.4996 59.9979 32.0000 1.9692 1.9707 414.0454 414.4510 0.0615 -1.0000 -1.0000 4448165 1576781075.50 151.4996 59.9979 32.0000 1.9685 1.9701 414.0769 414.4818 0.0614 -1.0000 -1.0000 4448587 1576781075.60 151.4996 59.9979 32.0000 1.9686 1.9702 414.0227 414.4283 0.0615 -1.0000 -1.0000 4448649 1576781075.70 151.5266 59.9979 32.0000 1.9685 1.9700 414.0534 414.4588 0.0616 -1.0000 -1.0000 4448712 1576781075.80 151.5266 59.9979 32.0000 1.9685 1.9700 414.0716 414.4765 0.0614 -1.0000 -1.0000 4448774 1576781075.90 151.5266 59.9979 32.0000 1.9688 1.9704 414.0259 414.4314 0.0614 -1.0000 -1.0000 4448837 1576781076.00 151.5266 59.9979 32.0000 1.9684 1.9700 414.1140 414.5200 0.0615 -1.0000 -1.0000 4449649 1576781076.10 151.5266 59.9979 32.0000 1.9690 1.9705 414.0713 414.4764 0.0614 -1.0000 -1.0000 4449727 1576781076.20 151.4851 59.9979 32.0000 1.9688 1.9704 414.0595 414.4650 0.0614 -1.0000 -1.0000 4449790 1576781076.30 151.4794 59.9979 32.0000 1.9684 1.9700 413.9531 414.3585 0.0615 -1.0000 -1.0000 4449853 1576781076.40 151.4794 59.9979 32.0000 1.9686 1.9702 414.0162 414.4215 0.0614 -1.0000 -1.0000 4449915 1576781076.50 151.4794 59.9979 32.0000 1.9684 1.9700 414.0169 414.4219 0.0614 -1.0000 -1.0000 4449977 1576781076.60 151.4794 59.9979 32.0000 1.9682 1.9698 414.0317 414.4372 0.0614 -1.0000 -1.0000 4450056 1576781076.70 151.4794 59.9979 32.0000 1.9683 1.9699 414.0450 414.4501 0.0614 -1.0000 -1.0000 4450118 1576781076.80 151.4798 59.9979 32.0000 1.9681 1.9697 414.0448 414.4498 0.0613 -1.0000 -1.0000 4450180 1576781076.90 151.4798 59.9979 32.0000 1.9686 1.9702 414.0313 414.4365 0.0614 -1.0000 -1.0000 4450259 1576781077.00 151.4798 59.9979 32.0000 1.9685 1.9701 414.0568 414.4617 0.0614 -1.0000 -1.0000 4450321 1576781077.10 151.4798 59.9979 32.0000 1.9683 1.9698 413.9849 414.3900 0.0614 -1.0000 -1.0000 4450383 1576781077.20 151.4798 59.9979 32.0000 1.9689 1.9705 414.1410 414.5461 0.0614 -1.0000 -1.0000 4450446 1576781077.30 151.5151 59.9979 32.0000 1.9687 1.9703 414.0950 414.5002 0.0614 -1.0000 -1.0000 4450524 1576781077.40 151.5151 59.9979 32.0000 1.9687 1.9703 414.0835 414.4887 0.0614 -1.0000 -1.0000 4450587 1576781077.50 151.5151 59.9979 32.0000 1.9689 1.9705 414.0371 414.4418 0.0614 -1.0000 -1.0000 4450649 1576781077.60 151.5151 59.9979 32.0000 1.9690 1.9706 414.0880 414.4931 0.0613 -1.0000 -1.0000 4450712 1576781077.70 151.5151 59.9979 32.0000 1.9683 1.9699 414.0205 414.4258 0.0615 -1.0000 -1.0000 4450774 1576781077.80 151.5151 59.9979 32.0000 1.9681 1.9696 414.0935 414.4992 0.0615 -1.0000 -1.0000 4450852 1576781077.90 151.5151 59.9979 32.0000 1.9691 1.9707 414.1053 414.5108 0.0614 -1.0000 -1.0000 4450915 1576781078.00 151.5151 59.9979 32.0000 1.9682 1.9698 414.0696 414.4743 0.0613 -1.0000 -1.0000 4450977 1576781078.10 151.5151 59.9979 32.0000 1.9683 1.9698 414.0839 414.4884 0.0614 -1.0000 -1.0000 4451321 1576781078.20 151.5151 59.9979 32.0000 1.9689 1.9705 414.0775 414.4835 0.0615 -1.0000 -1.0000 4451368 1576781078.30 151.5151 59.9979 32.0000 1.9691 1.9707 414.1114 414.5167 0.0614 -1.0000 -1.0000 4451446 1576781078.40 151.5136 59.9979 32.0000 1.9680 1.9696 414.1638 414.5694 0.0614 -1.0000 -1.0000 4451509 1576781078.50 151.4708 59.9979 32.0000 1.9687 1.9703 414.0464 414.4514 0.0613 -1.0000 -1.0000 4451571 1576781078.60 151.4708 59.9979 32.0000 1.9688 1.9704 414.0658 414.4706 0.0613 -1.0000 -1.0000 4451806 1576781078.70 151.4708 59.9979 32.0000 1.9683 1.9699 414.0539 414.4593 0.0614 -1.0000 -1.0000 4451868 1576781078.80 151.4708 59.9979 32.0000 1.9691 1.9706 414.0306 414.4361 0.0614 -1.0000 -1.0000 4451930 1576781078.90 151.4708 59.9979 32.0000 1.9690 1.9706 414.0063 414.4114 0.0614 -1.0000 -1.0000 4452009 1576781079.00 151.4717 59.9979 32.0000 1.9691 1.9706 414.0956 414.5010 0.0614 -1.0000 -1.0000 4452071 1576781079.10 151.5213 59.9979 32.0000 1.9688 1.9703 414.0309 414.4361 0.0613 -1.0000 -1.0000 4452555 1576781079.20 151.5213 59.9979 32.0000 1.9688 1.9704 414.0453 414.4495 0.0612 -1.0000 -1.0000 4452618 1576781079.30 151.5213 59.9979 32.0000 1.9687 1.9703 414.1441 414.5487 0.0613 -1.0000 -1.0000 4452680 1576781079.40 151.5213 59.9979 32.0000 1.9686 1.9702 414.0088 414.4131 0.0613 -1.0000 -1.0000 4452743 1576781079.50 151.5213 59.9979 32.0000 1.9695 1.9711 414.0879 414.4928 0.0614 -1.0000 -1.0000 4452821 1576781079.60 151.4844 59.9981 32.0000 1.9679 1.9695 414.0685 414.4732 0.0613 -1.0000 -1.0000 4452883 1576781079.70 151.4844 59.9981 32.0000 1.9684 1.9700 414.0144 414.4193 0.0613 -1.0000 -1.0000 4452946 1576781079.80 151.4844 59.9981 32.0000 1.9683 1.9699 414.0525 414.4572 0.0613 -1.0000 -1.0000 4453024 1576781079.90 151.4844 59.9981 32.0000 1.9684 1.9699 414.0743 414.4796 0.0614 -1.0000 -1.0000 4453087 1576781080.00 151.4844 59.9981 32.0000 1.9683 1.9699 414.0227 414.4270 0.0613 -1.0000 -1.0000 4453149 1576781080.10 151.4844 59.9981 32.0000 1.9689 1.9705 414.0224 414.4269 0.0613 -1.0000 -1.0000 4453556 1576781080.20 151.4886 59.9981 32.0000 1.9684 1.9700 413.9552 414.3603 0.0614 -1.0000 -1.0000 4453618 1576781080.30 151.5038 59.9981 32.0000 1.9687 1.9703 414.0578 414.4631 0.0614 -1.0000 -1.0000 4453696 1576781080.40 151.5038 59.9981 32.0000 1.9687 1.9703 414.0163 414.4215 0.0614 -1.0000 -1.0000 4453759 1576781080.50 151.5038 59.9981 32.0000 1.9682 1.9698 414.1090 414.5138 0.0613 -1.0000 -1.0000 4453806 1576781080.60 151.5038 59.9981 32.0000 1.9688 1.9704 414.0734 414.4788 0.0614 -1.0000 -1.0000 4453883 1576781080.70 151.5038 59.9981 32.0000 1.9682 1.9697 414.0164 414.4209 0.0613 -1.0000 -1.0000 4453946 1576781080.80 151.5038 59.9981 32.0000 1.9683 1.9699 414.0385 414.4433 0.0614 -1.0000 -1.0000 4454009 1576781080.90 151.5038 59.9981 32.0000 1.9692 1.9708 414.0237 414.4297 0.0614 -1.0000 -1.0000 4454087 1576781081.00 151.5038 59.9981 32.0000 1.9683 1.9699 414.0214 414.4261 0.0613 -1.0000 -1.0000 4454149 1576781081.10 151.5038 59.9981 32.0000 1.9683 1.9698 414.0365 414.4410 0.0613 -1.0000 -1.0000 4454212 1576781081.20 151.5001 59.9981 32.0000 1.9691 1.9707 414.0009 414.4061 0.0615 -1.0000 -1.0000 4454274 1576781081.30 151.4967 59.9981 32.0000 1.9689 1.9705 413.9842 414.3905 0.0613 -1.0000 -1.0000 4454337 1576781081.40 151.4967 59.9981 32.0000 1.9687 1.9703 413.9956 414.4007 0.0614 -1.0000 -1.0000 4454399 1576781081.50 151.4967 59.9981 32.0000 1.9691 1.9707 413.9961 414.4006 0.0613 -1.0000 -1.0000 4454477 1576781081.60 151.4967 59.9981 32.0000 1.9686 1.9702 414.0590 414.4633 0.0612 -1.0000 -1.0000 4454540 1576781081.70 151.4967 59.9981 32.0000 1.9686 1.9702 413.9766 414.3827 0.0615 -1.0000 -1.0000 4455259 1576781081.80 151.4897 59.9981 32.0000 1.9689 1.9705 414.0521 414.4573 0.0614 -1.0000 -1.0000 4455337 1576781081.90 151.4897 59.9981 32.0000 1.9681 1.9697 414.1573 414.5624 0.0613 -1.0000 -1.0000 4455399 1576781082.00 151.4897 59.9981 32.0000 1.9681 1.9697 414.0484 414.4535 0.0614 -1.0000 -1.0000 4455462 1576781082.10 151.4897 59.9981 32.0000 1.9676 1.9692 414.0010 414.4060 0.0614 -1.0000 -1.0000 4455540 1576781082.20 151.4897 59.9981 32.0000 1.9682 1.9698 414.0718 414.4771 0.0613 -1.0000 -1.0000 4455603 1576781082.30 151.4765 59.9981 32.0000 1.9687 1.9703 414.0557 414.4607 0.0614 -1.0000 -1.0000 4455712 1576781082.40 151.4765 59.9981 32.0000 1.9679 1.9695 413.9998 414.4040 0.0612 -1.0000 -1.0000 4455774 1576781082.50 151.4765 59.9981 32.0000 1.9686 1.9701 414.1010 414.5059 0.0614 -1.0000 -1.0000 4455837 1576781082.60 151.4765 59.9981 32.0000 1.9684 1.9699 414.0522 414.4567 0.0613 -1.0000 -1.0000 4455915 1576781082.70 151.4765 59.9981 32.0000 1.9682 1.9697 414.0535 414.4585 0.0615 -1.0000 -1.0000 4455962 1576781082.80 151.4765 59.9981 32.0000 1.9693 1.9709 414.1026 414.5083 0.0614 -1.0000 -1.0000 4456024 1576781082.90 151.5459 59.9981 32.0000 1.9688 1.9703 414.0562 414.4602 0.0612 -1.0000 -1.0000 4456102 1576781083.00 151.5459 59.9981 32.0000 1.9686 1.9702 414.0023 414.4075 0.0614 -1.0000 -1.0000 4456165 1576781083.10 151.5459 59.9981 32.0000 1.9682 1.9698 414.0837 414.4889 0.0614 -1.0000 -1.0000 4456227 1576781083.20 151.5459 59.9981 32.0000 1.9682 1.9698 414.1485 414.5523 0.0612 -1.0000 -1.0000 4456352 1576781083.30 151.5459 59.9981 32.0000 1.9682 1.9698 414.0383 414.4421 0.0612 -1.0000 -1.0000 4456415 1576781083.40 151.5459 59.9981 32.0000 1.9694 1.9709 414.0927 414.4972 0.0613 -1.0000 -1.0000 4456477 1576781083.50 151.5459 59.9981 32.0000 1.9686 1.9702 414.0880 414.4931 0.0614 -1.0000 -1.0000 4456555 1576781083.60 151.5459 59.9981 32.0000 1.9686 1.9701 414.0285 414.4333 0.0613 -1.0000 -1.0000 4456618 1576781083.70 151.5459 59.9981 32.0000 1.9684 1.9700 414.1226 414.5275 0.0614 -1.0000 -1.0000 4456665 1576781083.80 151.5459 59.9981 32.0000 1.9685 1.9701 414.1703 414.5747 0.0612 -1.0000 -1.0000 4456805 1576781083.90 151.5459 59.9981 32.0000 1.9688 1.9704 414.0440 414.4486 0.0613 -1.0000 -1.0000 4456868 1576781084.00 151.5376 59.9981 32.0000 1.9686 1.9701 414.0590 414.4642 0.0614 -1.0000 -1.0000 4456930 1576781084.10 151.5376 59.9981 32.0000 1.9690 1.9706 414.1468 414.5516 0.0613 -1.0000 -1.0000 4456993 1576781084.20 151.5376 59.9981 32.0000 1.9692 1.9708 414.0318 414.4363 0.0613 -1.0000 -1.0000 4457055 1576781084.30 151.5376 59.9981 32.0000 1.9695 1.9711 414.0803 414.4851 0.0614 -1.0000 -1.0000 4457556 1576781084.40 151.5376 59.9981 32.0000 1.9699 1.9715 414.0733 414.4783 0.0613 -1.0000 -1.0000 4457618 1576781084.50 151.5100 59.9981 32.0000 1.9690 1.9706 413.9673 414.3715 0.0613 -1.0000 -1.0000 4457680 1576781084.60 151.5100 59.9981 32.0000 1.9689 1.9705 414.0634 414.4680 0.0613 -1.0000 -1.0000 4457743 1576781084.70 151.5100 59.9981 32.0000 1.9689 1.9705 414.0919 414.4967 0.0613 -1.0000 -1.0000 4457806 1576781084.80 151.5100 59.9981 32.0000 1.9693 1.9708 414.1088 414.5137 0.0613 -1.0000 -1.0000 4458103 1576781084.90 151.5100 59.9981 32.0000 1.9690 1.9705 414.0519 414.4561 0.0612 -1.0000 -1.0000 4458180 1576781085.00 151.5111 59.9981 32.0000 1.9689 1.9705 414.0609 414.4653 0.0613 -1.0000 -1.0000 4458243 1576781085.10 151.5268 59.9975 32.0000 1.9690 1.9706 414.0080 414.4133 0.0614 -1.0000 -1.0000 4458305 1576781085.20 151.5268 59.9975 32.0000 1.9689 1.9705 414.0926 414.4979 0.0614 -1.0000 -1.0000 4458368 1576781085.30 151.5268 59.9975 32.0000 1.9686 1.9702 414.0003 414.4043 0.0613 -1.0000 -1.0000 4458555 1576781085.40 151.5268 59.9975 32.0000 1.9686 1.9701 414.0288 414.4336 0.0613 -1.0000 -1.0000 4458618 1576781085.50 151.5268 59.9975 32.0000 1.9690 1.9705 414.0320 414.4364 0.0613 -1.0000 -1.0000 4458680 1576781085.60 151.5286 59.9975 32.0000 1.9690 1.9706 414.1035 414.5088 0.0614 -1.0000 -1.0000 4458743 1576781085.70 151.5290 59.9975 32.0000 1.9688 1.9703 413.9889 414.3923 0.0612 -1.0000 -1.0000 4458805 1576781085.80 151.5290 59.9975 32.0000 1.9690 1.9706 414.0165 414.4211 0.0613 -1.0000 -1.0000 4459055 1576781085.90 151.5290 59.9975 32.0000 1.9686 1.9702 414.1067 414.5118 0.0614 -1.0000 -1.0000 4459118 1576781086.00 151.5290 59.9975 32.0000 1.9686 1.9702 414.0305 414.4352 0.0613 -1.0000 -1.0000 4459180 1576781086.10 151.5290 59.9975 32.0000 1.9689 1.9705 414.0516 414.4562 0.0613 -1.0000 -1.0000 4459259 1576781086.20 151.5590 59.9975 32.0000 1.9680 1.9696 414.0344 414.4393 0.0613 -1.0000 -1.0000 4459321 1576781086.30 151.5590 59.9975 32.0000 1.9690 1.9706 414.0745 414.4786 0.0613 -1.0000 -1.0000 4459383 1576781086.40 151.5590 59.9975 32.0000 1.9685 1.9701 414.0287 414.4338 0.0614 -1.0000 -1.0000 4459446 1576781086.50 151.5590 59.9975 32.0000 1.9690 1.9706 413.9561 414.3608 0.0613 -1.0000 -1.0000 4459508 1576781086.60 151.5590 59.9975 32.0000 1.9693 1.9709 414.0347 414.4390 0.0613 -1.0000 -1.0000 4459587 1576781086.70 151.5590 59.9975 32.0000 1.9687 1.9703 414.0644 414.4687 0.0613 -1.0000 -1.0000 4459649 1576781086.80 151.5554 59.9975 32.0000 1.9687 1.9703 414.0848 414.4914 0.0615 -1.0000 -1.0000 4500290 1576781086.90 151.5471 59.9975 32.0000 1.9687 1.9703 414.0661 414.4703 0.0613 -1.0000 -1.0000 4500368 1576781087.00 151.5471 59.9975 32.0000 1.9691 1.9706 414.0377 414.4422 0.0613 -1.0000 -1.0000 4500430 1576781087.10 151.5471 59.9975 32.0000 1.9694 1.9710 414.0409 414.4442 0.0612 -1.0000 -1.0000 4500493 1576781087.20 151.5471 59.9975 32.0000 1.9685 1.9701 414.0470 414.4510 0.0612 -1.0000 -1.0000 4500571 1576781087.30 151.5471 59.9975 32.0000 1.9694 1.9710 414.1121 414.5164 0.0613 -1.0000 -1.0000 4500633 1576781087.40 151.5528 59.9975 32.0000 1.9688 1.9704 414.1225 414.5273 0.0614 -1.0000 -1.0000 4500696 1576781087.50 151.5528 59.9975 32.0000 1.9686 1.9702 414.1385 414.5438 0.0614 -1.0000 -1.0000 4500774 1576781087.60 151.5528 59.9975 32.0000 1.9684 1.9700 414.0908 414.4949 0.0612 -1.0000 -1.0000 4500852 1576781087.70 151.5528 59.9975 32.0000 1.9690 1.9706 414.1289 414.5334 0.0613 -1.0000 -1.0000 4500915 1576781087.80 151.5528 59.9975 32.0000 1.9688 1.9704 414.1031 414.5085 0.0615 -1.0000 -1.0000 4500977 1576781087.90 151.5182 59.9975 32.0000 1.9686 1.9702 414.0929 414.4981 0.0614 -1.0000 -1.0000 4501040 1576781088.00 151.5101 59.9975 32.0000 1.9682 1.9698 414.0307 414.4349 0.0613 -1.0000 -1.0000 4501102 1576781088.10 151.5101 59.9975 32.0000 1.9690 1.9706 414.0879 414.4925 0.0613 -1.0000 -1.0000 4501180 1576781088.20 151.5101 59.9975 32.0000 1.9687 1.9703 414.0525 414.4572 0.0614 -1.0000 -1.0000 4501243 1576781088.30 151.5101 59.9975 32.0000 1.9690 1.9706 414.0496 414.4541 0.0612 -1.0000 -1.0000 4501321 1576781088.40 151.5101 59.9975 32.0000 1.9690 1.9706 414.1280 414.5329 0.0615 -1.0000 -1.0000 4501633 1576781088.50 151.5101 59.9975 32.0000 1.9690 1.9706 414.0547 414.4593 0.0613 -1.0000 -1.0000 4501696 1576781088.60 151.5101 59.9975 32.0000 1.9682 1.9698 414.0151 414.4193 0.0612 -1.0000 -1.0000 4501758 1576781088.70 151.5101 59.9975 32.0000 1.9679 1.9695 414.0755 414.4796 0.0612 -1.0000 -1.0000 4501837 1576781088.80 151.5101 59.9975 32.0000 1.9683 1.9698 414.0602 414.4644 0.0612 -1.0000 -1.0000 4501899 1576781088.90 151.5101 59.9975 32.0000 1.9680 1.9696 413.9567 414.3607 0.0612 -1.0000 -1.0000 4502758 1576781089.00 151.4855 59.9975 32.0000 1.9682 1.9698 414.0407 414.4444 0.0612 -1.0000 -1.0000 4502821 1576781089.10 151.4845 59.9975 32.0000 1.9685 1.9701 414.0365 414.4413 0.0614 -1.0000 -1.0000 4502883 1576781089.20 151.4845 59.9975 32.0000 1.9689 1.9705 414.0280 414.4338 0.0615 -1.0000 -1.0000 4502946 1576781089.30 151.4845 59.9975 32.0000 1.9687 1.9703 414.0741 414.4788 0.0612 -1.0000 -1.0000 4503009 1576781089.40 151.4845 59.9975 32.0000 1.9682 1.9698 414.0226 414.4265 0.0612 -1.0000 -1.0000 4503071 1576781089.50 151.4845 59.9975 32.0000 1.9677 1.9693 414.0099 414.4141 0.0613 -1.0000 -1.0000 4503149 1576781089.60 151.5178 59.9975 32.0000 1.9683 1.9698 414.0201 414.4242 0.0612 -1.0000 -1.0000 4503212 1576781089.70 151.5178 59.9975 32.0000 1.9686 1.9702 414.0379 414.4419 0.0612 -1.0000 -1.0000 4503274 1576781089.80 151.5178 59.9975 32.0000 1.9693 1.9709 414.0089 414.4126 0.0611 -1.0000 -1.0000 4503353 1576781089.90 151.5178 59.9975 32.0000 1.9687 1.9703 414.0316 414.4360 0.0613 -1.0000 -1.0000 4503790 1576781090.00 151.5178 59.9975 32.0000 1.9686 1.9702 414.1237 414.5276 0.0612 -1.0000 -1.0000 4503853 1576781090.10 151.5178 59.9975 32.0000 1.9684 1.9700 413.9786 414.3819 0.0612 -1.0000 -1.0000 4503930 1576781090.20 151.4989 59.9973 32.0000 1.9683 1.9699 414.0407 414.4450 0.0613 -1.0000 -1.0000 4503993 1576781090.30 151.4878 59.9973 32.0000 1.9687 1.9703 414.0269 414.4313 0.0613 -1.0000 -1.0000 4504056 1576781090.40 151.4827 59.9973 32.0000 1.9686 1.9702 414.0091 414.4136 0.0612 -1.0000 -1.0000 4504118 1576781090.50 151.4827 59.9973 32.0000 1.9689 1.9705 414.0687 414.4731 0.0613 -1.0000 -1.0000 4504180 1576781090.60 151.4827 59.9973 32.0000 1.9695 1.9711 413.9771 414.3807 0.0612 -1.0000 -1.0000 4504258 1576781090.70 151.4827 59.9973 32.0000 1.9686 1.9702 413.9867 414.3911 0.0613 -1.0000 -1.0000 4504321 1576781090.80 151.4827 59.9973 32.0000 1.9681 1.9697 414.0531 414.4571 0.0612 -1.0000 -1.0000 4504383 1576781090.90 151.4827 59.9973 32.0000 1.9687 1.9703 413.9605 414.3642 0.0613 -1.0000 -1.0000 4504462 1576781091.00 151.4827 59.9973 32.0000 1.9683 1.9699 414.0192 414.4243 0.0614 -1.0000 -1.0000 4504524 1576781091.10 151.4827 59.9973 32.0000 1.9683 1.9698 413.9992 414.4035 0.0612 -1.0000 -1.0000 4504587 1576781091.20 151.4827 59.9973 32.0000 1.9689 1.9705 414.0340 414.4391 0.0614 -1.0000 -1.0000 4504649 1576781091.30 151.4827 59.9973 32.0000 1.9684 1.9700 414.0527 414.4572 0.0613 -1.0000 -1.0000 4504712 1576781091.40 151.4915 59.9973 32.0000 1.9683 1.9699 414.0015 414.4050 0.0611 -1.0000 -1.0000 4504774 1576781091.50 151.4915 59.9973 32.0000 1.9688 1.9704 414.0905 414.4948 0.0613 -1.0000 -1.0000 4504852 1576781091.60 151.4915 59.9973 32.0000 1.9686 1.9702 414.0387 414.4429 0.0612 -1.0000 -1.0000 4504915 1576781091.70 151.4915 59.9973 32.0000 1.9689 1.9705 414.0248 414.4285 0.0612 -1.0000 -1.0000 4504977 1576781091.80 151.4915 59.9973 32.0000 1.9685 1.9701 413.9614 414.3665 0.0614 -1.0000 -1.0000 4505055 1576781091.90 151.4915 59.9973 32.0000 1.9696 1.9712 414.0374 414.4418 0.0612 -1.0000 -1.0000 4505118 1576781092.00 151.4915 59.9973 32.0000 1.9686 1.9701 414.0370 414.4417 0.0613 -1.0000 -1.0000 4505180 1576781092.10 151.4915 59.9973 32.0000 1.9687 1.9703 414.0353 414.4402 0.0613 -1.0000 -1.0000 4505243 1576781092.20 151.4915 59.9973 32.0000 1.9682 1.9698 414.0443 414.4493 0.0614 -1.0000 -1.0000 4505306 1576781092.30 151.4915 59.9973 32.0000 1.9683 1.9699 413.9795 414.3839 0.0613 -1.0000 -1.0000 4505383 1576781092.40 151.4915 59.9973 32.0000 1.9685 1.9701 414.0180 414.4227 0.0613 -1.0000 -1.0000 4505446 1576781092.50 151.4915 59.9973 32.0000 1.9685 1.9701 414.0225 414.4260 0.0611 -1.0000 -1.0000 4505509 1576781092.60 151.4915 59.9973 32.0000 1.9687 1.9702 414.0167 414.4203 0.0612 -1.0000 -1.0000 4505587 1576781092.70 151.4915 59.9973 32.0000 1.9681 1.9697 413.9466 414.3513 0.0613 -1.0000 -1.0000 4505649 1576781092.80 151.4915 59.9973 32.0000 1.9686 1.9701 413.9660 414.3703 0.0613 -1.0000 -1.0000 4505712 1576781092.90 151.4915 59.9973 32.0000 1.9687 1.9703 413.9568 414.3610 0.0613 -1.0000 -1.0000 4505774 1576781093.00 151.4915 59.9973 32.0000 1.9689 1.9705 414.0085 414.4130 0.0613 -1.0000 -1.0000 4506383 1576781093.10 151.4908 59.9973 32.0000 1.9690 1.9705 414.0725 414.4774 0.0614 -1.0000 -1.0000 4506446 1576781093.20 151.4736 59.9973 32.0000 1.9687 1.9702 413.9860 414.3890 0.0612 -1.0000 -1.0000 4506524 1576781093.30 151.4736 59.9973 32.0000 1.9693 1.9709 414.0166 414.4215 0.0613 -1.0000 -1.0000 4506587 1576781093.40 151.4736 59.9973 32.0000 1.9687 1.9703 414.0392 414.4436 0.0612 -1.0000 -1.0000 4506649 1576781093.50 151.4736 59.9973 32.0000 1.9686 1.9702 414.0211 414.4254 0.0612 -1.0000 -1.0000 4506727 1576781093.60 151.4736 59.9973 32.0000 1.9687 1.9703 413.9546 414.3585 0.0612 -1.0000 -1.0000 4506790 1576781093.70 151.4811 59.9973 32.0000 1.9685 1.9701 413.9614 414.3655 0.0613 -1.0000 -1.0000 4506852 1576781093.80 151.4811 59.9973 32.0000 1.9690 1.9706 413.8375 414.2407 0.0611 -1.0000 -1.0000 4506915 1576781093.90 151.4639 59.9973 32.0000 1.9681 1.9697 414.0050 414.4089 0.0612 -1.0000 -1.0000 4506977 1576781094.00 151.4637 59.9973 32.0000 1.9687 1.9703 413.9417 414.3466 0.0614 -1.0000 -1.0000 4507040 1576781094.10 151.4637 59.9973 32.0000 1.9686 1.9702 414.0788 414.4830 0.0612 -1.0000 -1.0000 4507118 1576781094.20 151.4606 59.9974 32.0000 1.9688 1.9704 414.0299 414.4339 0.0612 -1.0000 -1.0000 4507180 1576781094.30 151.4584 59.9974 32.0000 1.9685 1.9701 414.0200 414.4251 0.0614 -1.0000 -1.0000 4507258 1576781094.40 151.4584 59.9974 32.0000 1.9686 1.9702 414.0522 414.4567 0.0612 -1.0000 -1.0000 4507321 1576781094.50 151.4584 59.9974 32.0000 1.9683 1.9699 413.9948 414.3988 0.0613 -1.0000 -1.0000 4507571 1576781094.60 151.4584 59.9974 32.0000 1.9690 1.9706 414.0115 414.4152 0.0611 -1.0000 -1.0000 4507649 1576781094.70 151.4584 59.9974 32.0000 1.9691 1.9707 414.0229 414.4273 0.0613 -1.0000 -1.0000 4507712 1576781094.80 151.4584 59.9974 32.0000 1.9690 1.9706 414.0276 414.4314 0.0611 -1.0000 -1.0000 4507774 1576781094.90 151.4584 59.9974 32.0000 1.9687 1.9702 413.9433 414.3470 0.0612 -1.0000 -1.0000 4507837 1576781095.00 151.4584 59.9974 32.0000 1.9687 1.9703 414.0411 414.4450 0.0612 -1.0000 -1.0000 4507899 1576781095.10 151.4584 59.9974 32.0000 1.9678 1.9693 414.0332 414.4365 0.0611 -1.0000 -1.0000 4508071 1576781095.20 151.4584 59.9974 32.0000 1.9688 1.9704 414.0025 414.4065 0.0613 -1.0000 -1.0000 4508149 1576781095.30 151.5123 59.9974 32.0000 1.9682 1.9698 413.9781 414.3826 0.0614 -1.0000 -1.0000 4508227 1576781095.40 151.5254 59.9974 32.0000 1.9689 1.9705 414.0250 414.4302 0.0613 -1.0000 -1.0000 4508290 1576781095.50 151.5254 59.9974 32.0000 1.9690 1.9706 414.0994 414.5040 0.0613 -1.0000 -1.0000 4508368 1576781095.60 151.5254 59.9974 32.0000 1.9689 1.9705 414.0408 414.4460 0.0613 -1.0000 -1.0000 4508618 1576781095.70 151.5254 59.9974 32.0000 1.9683 1.9698 414.0980 414.5019 0.0612 -1.0000 -1.0000 4508680 1576781095.80 151.5254 59.9974 32.0000 1.9686 1.9702 414.0174 414.4219 0.0613 -1.0000 -1.0000 4508743 1576781095.90 151.5254 59.9974 32.0000 1.9687 1.9703 414.0144 414.4182 0.0612 -1.0000 -1.0000 4508805 1576781096.00 151.4950 59.9974 32.0000 1.9689 1.9704 414.0836 414.4876 0.0612 -1.0000 -1.0000 4508883 1576781096.10 151.5058 59.9974 32.0000 1.9687 1.9703 413.9982 414.4017 0.0612 -1.0000 -1.0000 4509071 1576781096.20 151.5058 59.9974 32.0000 1.9687 1.9703 414.0446 414.4494 0.0613 -1.0000 -1.0000 4509133 1576781096.30 151.5058 59.9974 32.0000 1.9686 1.9702 414.0516 414.4564 0.0613 -1.0000 -1.0000 4509212 1576781096.40 151.5058 59.9974 32.0000 1.9690 1.9706 414.1161 414.5208 0.0613 -1.0000 -1.0000 4509274 1576781096.50 151.5058 59.9974 32.0000 1.9686 1.9702 414.0636 414.4668 0.0612 -1.0000 -1.0000 4509337 1576781096.60 151.5165 59.9974 32.0000 1.9684 1.9700 414.0156 414.4204 0.0613 -1.0000 -1.0000 4510071 1576781096.70 151.5089 59.9974 32.0000 1.9685 1.9701 414.0140 414.4186 0.0613 -1.0000 -1.0000 4510133 1576781096.80 151.5089 59.9974 32.0000 1.9687 1.9703 414.0328 414.4375 0.0613 -1.0000 -1.0000 4510196 1576781096.90 151.5089 59.9974 32.0000 1.9687 1.9702 414.1128 414.5178 0.0613 -1.0000 -1.0000 4510274 1576781097.00 151.5088 59.9974 32.0000 1.9693 1.9709 414.0501 414.4538 0.0611 -1.0000 -1.0000 4510337 1576781097.10 151.5121 59.9974 32.0000 1.9688 1.9704 414.0488 414.4543 0.0614 -1.0000 -1.0000 4510399 1576781097.20 151.5121 59.9974 32.0000 1.9692 1.9708 414.0644 414.4684 0.0612 -1.0000 -1.0000 4510477 1576781097.30 151.5121 59.9974 32.0000 1.9687 1.9703 414.0803 414.4839 0.0612 -1.0000 -1.0000 4510540 1576781097.40 151.5089 59.9974 32.0000 1.9684 1.9700 414.0545 414.4589 0.0612 -1.0000 -1.0000 4510602 1576781097.50 151.4829 59.9974 32.0000 1.9685 1.9701 413.9673 414.3712 0.0613 -1.0000 -1.0000 4510680 1576781097.60 151.4829 59.9974 32.0000 1.9682 1.9698 414.0389 414.4448 0.0615 -1.0000 -1.0000 4510727 1576781097.70 151.4829 59.9974 32.0000 1.9679 1.9695 413.9674 414.3716 0.0613 -1.0000 -1.0000 4510805 1576781097.80 151.4829 59.9974 32.0000 1.9685 1.9701 414.0402 414.4447 0.0613 -1.0000 -1.0000 4510868 1576781097.90 151.4829 59.9974 32.0000 1.9684 1.9700 414.0260 414.4305 0.0613 -1.0000 -1.0000 4510930 1576781098.00 151.4926 59.9974 32.0000 1.9688 1.9704 414.0655 414.4695 0.0612 -1.0000 -1.0000 4510993 1576781098.10 151.4926 59.9974 32.0000 1.9683 1.9699 414.0387 414.4433 0.0613 -1.0000 -1.0000 4511290 1576781098.20 151.4926 59.9974 32.0000 1.9682 1.9698 414.0313 414.4349 0.0611 -1.0000 -1.0000 4511353 1576781098.30 151.4926 59.9974 32.0000 1.9682 1.9698 414.0379 414.4416 0.0612 -1.0000 -1.0000 4511415 1576781098.40 151.4926 59.9974 32.0000 1.9687 1.9703 414.1044 414.5085 0.0612 -1.0000 -1.0000 4511493 1576781098.50 151.4926 59.9974 32.0000 1.9686 1.9701 414.0632 414.4668 0.0612 -1.0000 -1.0000 4511556 1576781098.60 151.4926 59.9974 32.0000 1.9692 1.9708 414.0508 414.4554 0.0613 -1.0000 -1.0000 4511618 1576781098.70 151.4816 59.9974 32.0000 1.9679 1.9695 414.0568 414.4616 0.0613 -1.0000 -1.0000 4511680 1576781098.80 151.4816 59.9974 32.0000 1.9682 1.9698 414.0906 414.4945 0.0612 -1.0000 -1.0000 4511743 1576781098.90 151.4816 59.9974 32.0000 1.9685 1.9700 414.0450 414.4500 0.0614 -1.0000 -1.0000 4511821 1576781099.00 151.4816 59.9974 32.0000 1.9690 1.9705 413.9936 414.3980 0.0613 -1.0000 -1.0000 4511883 1576781099.10 151.4816 59.9974 32.0000 1.9682 1.9698 414.0918 414.4965 0.0613 -1.0000 -1.0000 4512665 1576781099.20 151.4772 59.9974 32.0000 1.9684 1.9700 414.0006 414.4052 0.0613 -1.0000 -1.0000 4512727 1576781099.30 151.4772 59.9974 32.0000 1.9686 1.9702 414.0076 414.4122 0.0613 -1.0000 -1.0000 4512790 1576781099.40 151.4772 59.9974 32.0000 1.9682 1.9698 414.0143 414.4187 0.0613 -1.0000 -1.0000 4512852 1576781099.50 151.4772 59.9974 32.0000 1.9685 1.9701 414.0104 414.4148 0.0613 -1.0000 -1.0000 4512930 1576781099.60 151.4772 59.9974 32.0000 1.9690 1.9706 414.0458 414.4498 0.0613 -1.0000 -1.0000 4512993 1576781099.70 151.4828 59.9979 32.0000 1.9685 1.9701 414.0686 414.4734 0.0613 -1.0000 -1.0000 4513055 1576781099.80 151.4861 59.9982 32.0000 1.9684 1.9700 414.0967 414.5009 0.0613 -1.0000 -1.0000 4513133 1576781099.90 151.4861 59.9982 32.0000 1.9684 1.9699 414.0139 414.4187 0.0613 -1.0000 -1.0000 4513196 1576781100.00 151.4861 59.9982 32.0000 1.9685 1.9701 414.0264 414.4307 0.0612 -1.0000 -1.0000 4513259 1576781100.10 151.4861 59.9982 32.0000 1.9683 1.9699 414.0273 414.4316 0.0613 -1.0000 -1.0000 4513337 1576781100.20 151.4861 59.9982 32.0000 1.9687 1.9703 414.0867 414.4911 0.0612 -1.0000 -1.0000 4513399 1576781100.30 151.4861 59.9982 32.0000 1.9683 1.9699 413.9957 414.4004 0.0614 -1.0000 -1.0000 4513462 1576781100.40 151.4838 59.9982 32.0000 1.9682 1.9698 413.9785 414.3841 0.0614 -1.0000 -1.0000 4513524 1576781100.50 151.4838 59.9982 32.0000 1.9683 1.9699 414.0738 414.4787 0.0613 -1.0000 -1.0000 4513587 1576781100.60 151.4838 59.9982 32.0000 1.9682 1.9698 414.0405 414.4450 0.0613 -1.0000 -1.0000 4513665 1576781100.70 151.4838 59.9982 32.0000 1.9686 1.9702 414.1267 414.5324 0.0614 -1.0000 -1.0000 4513727 1576781100.80 151.4838 59.9982 32.0000 1.9683 1.9699 414.0263 414.4306 0.0613 -1.0000 -1.0000 4513790 1576781100.90 151.4578 59.9982 32.0000 1.9684 1.9700 413.9458 414.3511 0.0615 -1.0000 -1.0000 4513868 1576781101.00 151.4578 59.9982 32.0000 1.9688 1.9704 414.0389 414.4434 0.0613 -1.0000 -1.0000 4513930 1576781101.10 151.4578 59.9982 32.0000 1.9683 1.9698 414.0445 414.4489 0.0612 -1.0000 -1.0000 4513993 1576781101.20 151.4578 59.9982 32.0000 1.9689 1.9705 414.0860 414.4908 0.0614 -1.0000 -1.0000 4514071 1576781101.30 151.4578 59.9982 32.0000 1.9682 1.9698 413.9795 414.3847 0.0614 -1.0000 -1.0000 4514133 1576781101.40 151.4617 59.9982 32.0000 1.9685 1.9701 414.0414 414.4454 0.0612 -1.0000 -1.0000 4514196 1576781101.50 151.4840 59.9982 32.0000 1.9686 1.9702 414.0109 414.4152 0.0613 -1.0000 -1.0000 4514258 1576781101.60 151.4840 59.9982 32.0000 1.9690 1.9706 414.0990 414.5041 0.0614 -1.0000 -1.0000 4514321 1576781101.70 151.4840 59.9982 32.0000 1.9687 1.9703 414.0293 414.4351 0.0615 -1.0000 -1.0000 4514805 1576781101.80 151.4840 59.9982 32.0000 1.9683 1.9699 414.0587 414.4631 0.0613 -1.0000 -1.0000 4514883 1576781101.90 151.4840 59.9982 32.0000 1.9685 1.9701 414.1146 414.5201 0.0614 -1.0000 -1.0000 4514946 1576781102.00 151.4696 59.9982 32.0000 1.9686 1.9702 414.1172 414.5224 0.0614 -1.0000 -1.0000 4515008 1576781102.10 151.4696 59.9982 32.0000 1.9688 1.9704 414.0368 414.4415 0.0613 -1.0000 -1.0000 4515071 1576781102.20 151.4696 59.9982 32.0000 1.9684 1.9700 414.0395 414.4439 0.0613 -1.0000 -1.0000 4515368 1576781102.30 151.4696 59.9982 32.0000 1.9687 1.9703 414.1108 414.5157 0.0614 -1.0000 -1.0000 4515446 1576781102.40 151.4696 59.9982 32.0000 1.9683 1.9698 414.1434 414.5501 0.0617 -1.0000 -1.0000 4515508 1576781102.50 151.4998 59.9982 32.0000 1.9682 1.9698 414.0520 414.4572 0.0613 -1.0000 -1.0000 4515571 1576781102.60 151.5024 59.9982 32.0000 1.9680 1.9696 414.0258 414.4303 0.0613 -1.0000 -1.0000 4515633 1576781102.70 151.5024 59.9982 32.0000 1.9686 1.9702 414.0544 414.4589 0.0613 -1.0000 -1.0000 4515868 1576781102.80 151.5024 59.9982 32.0000 1.9689 1.9705 414.0646 414.4698 0.0614 -1.0000 -1.0000 4515930 1576781102.90 151.5024 59.9982 32.0000 1.9685 1.9701 414.0479 414.4527 0.0613 -1.0000 -1.0000 4516008 1576781103.00 151.5024 59.9982 32.0000 1.9684 1.9700 414.0702 414.4750 0.0613 -1.0000 -1.0000 4516071 1576781103.10 151.5200 59.9982 32.0000 1.9686 1.9702 413.9391 414.3432 0.0613 -1.0000 -1.0000 4516133 1576781103.20 151.5200 59.9982 32.0000 1.9688 1.9704 414.0469 414.4521 0.0614 -1.0000 -1.0000 4516196 1576781103.30 151.5200 59.9982 32.0000 1.9693 1.9709 414.0548 414.4592 0.0613 -1.0000 -1.0000 4516290 1576781103.40 151.5200 59.9982 32.0000 1.9686 1.9702 414.0460 414.4523 0.0615 -1.0000 -1.0000 4516352 1576781103.50 151.5200 59.9982 32.0000 1.9682 1.9698 414.0376 414.4431 0.0614 -1.0000 -1.0000 4516430 1576781103.60 151.5135 59.9982 32.0000 1.9683 1.9699 414.0094 414.4137 0.0612 -1.0000 -1.0000 4516508 1576781103.70 151.5135 59.9982 32.0000 1.9684 1.9700 414.0839 414.4893 0.0614 -1.0000 -1.0000 4516555 1576781103.80 151.5135 59.9982 32.0000 1.9683 1.9699 414.0728 414.4780 0.0614 -1.0000 -1.0000 4516868 1576781103.90 151.5135 59.9982 32.0000 1.9686 1.9702 414.0418 414.4466 0.0613 -1.0000 -1.0000 4516930 1576781104.00 151.5135 59.9982 32.0000 1.9680 1.9696 414.0696 414.4745 0.0613 -1.0000 -1.0000 4516993 1576781104.10 151.5070 59.9982 32.0000 1.9684 1.9700 413.9758 414.3802 0.0613 -1.0000 -1.0000 4517071 1576781104.20 151.4392 59.9982 32.0000 1.9684 1.9700 414.0268 414.4320 0.0614 -1.0000 -1.0000 4517133 1576781104.30 151.4392 59.9982 32.0000 1.9683 1.9699 414.0236 414.4282 0.0613 -1.0000 -1.0000 4517321 1576781104.40 151.4392 59.9982 32.0000 1.9681 1.9697 414.0365 414.4417 0.0614 -1.0000 -1.0000 4517383 1576781104.50 151.4392 59.9982 32.0000 1.9686 1.9701 413.9458 414.3504 0.0613 -1.0000 -1.0000 4517446 1576781104.60 151.4392 59.9982 32.0000 1.9687 1.9703 414.0869 414.4916 0.0613 -1.0000 -1.0000 4517524 1576781104.70 151.4711 59.9981 32.0000 1.9684 1.9700 414.0142 414.4190 0.0613 -1.0000 -1.0000 4517587 1576781104.80 151.4895 59.9981 32.0000 1.9684 1.9700 414.0473 414.4522 0.0614 -1.0000 -1.0000 4517806 1576781104.90 151.4895 59.9981 32.0000 1.9688 1.9704 414.0521 414.4573 0.0614 -1.0000 -1.0000 4517883 1576781105.00 151.4895 59.9981 32.0000 1.9683 1.9699 414.0192 414.4240 0.0613 -1.0000 -1.0000 4517946 1576781105.10 151.4895 59.9981 32.0000 1.9688 1.9704 414.0359 414.4408 0.0614 -1.0000 -1.0000 4518008 1576781105.20 151.4895 59.9981 32.0000 1.9684 1.9700 413.9998 414.4045 0.0613 -1.0000 -1.0000 4518087 1576781105.30 151.4766 59.9981 32.0000 1.9680 1.9696 414.0329 414.4390 0.0616 -1.0000 -1.0000 4518571 1576781105.40 151.4766 59.9981 32.0000 1.9685 1.9701 414.0332 414.4378 0.0614 -1.0000 -1.0000 4518633 1576781105.50 151.4766 59.9981 32.0000 1.9680 1.9696 414.0118 414.4175 0.0614 -1.0000 -1.0000 4518696 1576781105.60 151.4766 59.9981 32.0000 1.9683 1.9699 413.9722 414.3772 0.0613 -1.0000 -1.0000 4518758 1576781105.70 151.4766 59.9981 32.0000 1.9682 1.9698 413.9992 414.4030 0.0612 -1.0000 -1.0000 4518821 1576781105.80 151.4475 59.9981 32.0000 1.9687 1.9703 414.0101 414.4151 0.0613 -1.0000 -1.0000 4518899 1576781105.90 151.4443 59.9981 32.0000 1.9684 1.9699 413.9955 414.4012 0.0616 -1.0000 -1.0000 4518962 1576781106.00 151.4443 59.9981 32.0000 1.9683 1.9699 413.9996 414.4036 0.0613 -1.0000 -1.0000 4519024 1576781106.10 151.4443 59.9981 32.0000 1.9684 1.9700 413.9652 414.3700 0.0614 -1.0000 -1.0000 4519102 1576781106.20 151.4443 59.9981 32.0000 1.9686 1.9702 413.9911 414.3964 0.0614 -1.0000 -1.0000 4519165 1576781106.30 151.4457 59.9981 32.0000 1.9685 1.9701 413.9971 414.4027 0.0614 -1.0000 -1.0000 4519227 1576781106.40 151.4596 59.9981 32.0000 1.9690 1.9706 414.0656 414.4707 0.0614 -1.0000 -1.0000 4519290 1576781106.50 151.4596 59.9981 32.0000 1.9688 1.9704 414.0281 414.4335 0.0614 -1.0000 -1.0000 4519368 1576781106.60 151.4596 59.9981 32.0000 1.9689 1.9705 414.0718 414.4759 0.0613 -1.0000 -1.0000 4519430 1576781106.70 151.4596 59.9981 32.0000 1.9681 1.9697 414.0492 414.4545 0.0615 -1.0000 -1.0000 4519493 1576781106.80 151.4596 59.9981 32.0000 1.9684 1.9700 414.0330 414.4386 0.0615 -1.0000 -1.0000 4519821 1576781106.90 151.5044 59.9981 32.0000 1.9686 1.9701 414.0782 414.4833 0.0614 -1.0000 -1.0000 4519899 1576781107.00 151.5044 59.9981 32.0000 1.9687 1.9703 413.9582 414.3636 0.0614 -1.0000 -1.0000 4519962 1576781107.10 151.5044 59.9981 32.0000 1.9684 1.9700 414.0230 414.4281 0.0614 -1.0000 -1.0000 4520040 1576781107.20 151.5044 59.9981 32.0000 1.9687 1.9703 414.1110 414.5159 0.0614 -1.0000 -1.0000 4520118 1576781107.30 151.5044 59.9981 32.0000 1.9690 1.9705 413.9751 414.3805 0.0614 -1.0000 -1.0000 4520305 1576781107.40 151.5044 59.9981 32.0000 1.9686 1.9702 414.0214 414.4258 0.0613 -1.0000 -1.0000 4520368 1576781107.50 151.5248 59.9981 32.0000 1.9689 1.9705 414.0031 414.4073 0.0613 -1.0000 -1.0000 4520446 1576781107.60 151.5248 59.9981 32.0000 1.9692 1.9708 413.9866 414.3916 0.0614 -1.0000 -1.0000 4520508 1576781107.70 151.5248 59.9981 32.0000 1.9690 1.9706 414.0339 414.4389 0.0613 -1.0000 -1.0000 4520571 1576781107.80 151.5248 59.9981 32.0000 1.9690 1.9706 414.0669 414.4710 0.0613 -1.0000 -1.0000 4520649 1576781107.90 151.5248 59.9981 32.0000 1.9689 1.9705 414.1237 414.5288 0.0614 -1.0000 -1.0000 4520805 1576781108.00 151.4957 59.9981 32.0000 1.9685 1.9701 414.0550 414.4603 0.0614 -1.0000 -1.0000 4520868 1576781108.10 151.4957 59.9981 32.0000 1.9689 1.9705 414.0523 414.4566 0.0613 -1.0000 -1.0000 4520946 1576781108.20 151.4957 59.9981 32.0000 1.9687 1.9703 413.9592 414.3640 0.0613 -1.0000 -1.0000 4521008 1576781108.30 151.4957 59.9981 32.0000 1.9681 1.9697 414.0214 414.4265 0.0614 -1.0000 -1.0000 4521071 1576781108.40 151.4957 59.9981 32.0000 1.9691 1.9707 413.9582 414.3636 0.0614 -1.0000 -1.0000 4521306 1576781108.50 151.5210 59.9981 32.0000 1.9687 1.9703 414.0131 414.4182 0.0614 -1.0000 -1.0000 4521368 1576781108.60 151.5252 59.9981 32.0000 1.9683 1.9699 414.0083 414.4134 0.0614 -1.0000 -1.0000 4521430 1576781108.70 151.5252 59.9981 32.0000 1.9686 1.9702 414.0001 414.4053 0.0614 -1.0000 -1.0000 4521493 1576781108.80 151.5252 59.9981 32.0000 1.9690 1.9706 414.0299 414.4353 0.0614 -1.0000 -1.0000 4521556 1576781108.90 151.5252 59.9981 32.0000 1.9690 1.9706 414.0324 414.4372 0.0613 -1.0000 -1.0000 4522071 1576781109.00 151.5224 59.9981 32.0000 1.9693 1.9709 414.0374 414.4420 0.0613 -1.0000 -1.0000 4522149 1576781109.10 151.4698 59.9981 32.0000 1.9689 1.9705 414.0158 414.4210 0.0613 -1.0000 -1.0000 4522212 1576781109.20 151.4698 59.9981 32.0000 1.9684 1.9700 413.9958 414.3997 0.0612 -1.0000 -1.0000 4522290 1576781109.30 151.4698 59.9981 32.0000 1.9683 1.9699 413.9279 414.3326 0.0613 -1.0000 -1.0000 4522352 1576781109.40 151.4698 59.9981 32.0000 1.9678 1.9693 413.9783 414.3826 0.0613 -1.0000 -1.0000 4522415 1576781109.50 151.4698 59.9981 32.0000 1.9680 1.9696 413.9883 414.3932 0.0614 -1.0000 -1.0000 4522493 1576781109.60 151.4978 59.9979 32.0000 1.9685 1.9701 414.0048 414.4114 0.0616 -1.0000 -1.0000 4522555 1576781109.70 151.4978 59.9979 32.0000 1.9684 1.9700 414.0063 414.4109 0.0613 -1.0000 -1.0000 4522618 1576781109.80 151.4978 59.9979 32.0000 1.9691 1.9707 413.9790 414.3838 0.0613 -1.0000 -1.0000 4522680 1576781109.90 151.4978 59.9979 32.0000 1.9685 1.9701 414.0199 414.4253 0.0614 -1.0000 -1.0000 4522821 1576781110.00 151.4978 59.9979 32.0000 1.9693 1.9708 414.0634 414.4678 0.0613 -1.0000 -1.0000 4522883 1576781110.10 151.4978 59.9979 32.0000 1.9684 1.9699 413.9765 414.3819 0.0615 -1.0000 -1.0000 4522946 1576781110.20 151.5100 59.9979 32.0000 1.9681 1.9696 414.0444 414.4496 0.0614 -1.0000 -1.0000 4523008 1576781110.30 151.5140 59.9979 32.0000 1.9683 1.9699 413.9814 414.3873 0.0615 -1.0000 -1.0000 4523087 1576781110.40 151.5140 59.9979 32.0000 1.9692 1.9708 413.9732 414.3782 0.0614 -1.0000 -1.0000 4523353 1576781110.50 151.5140 59.9979 32.0000 1.9689 1.9705 413.9999 414.4057 0.0615 -1.0000 -1.0000 4523415 1576781110.60 151.5140 59.9979 32.0000 1.9689 1.9705 414.0264 414.4310 0.0613 -1.0000 -1.0000 4523493 1576781110.70 151.5140 59.9979 32.0000 1.9686 1.9702 414.0220 414.4272 0.0614 -1.0000 -1.0000 4523556 1576781110.80 151.5146 59.9979 32.0000 1.9687 1.9703 414.0448 414.4497 0.0613 -1.0000 -1.0000 4523618 1576781110.90 151.5146 59.9979 32.0000 1.9688 1.9704 413.9783 414.3828 0.0613 -1.0000 -1.0000 4523868 1576781111.00 151.5146 59.9979 32.0000 1.9687 1.9703 413.9748 414.3797 0.0614 -1.0000 -1.0000 4523915 1576781111.10 151.5146 59.9979 32.0000 1.9687 1.9703 414.0000 414.4055 0.0614 -1.0000 -1.0000 4523993 1576781111.20 151.5146 59.9979 32.0000 1.9679 1.9695 414.0282 414.4330 0.0614 -1.0000 -1.0000 4524056 1576781111.30 151.4869 59.9979 32.0000 1.9684 1.9700 413.9708 414.3756 0.0613 -1.0000 -1.0000 4524118 1576781111.40 151.4869 59.9979 32.0000 1.9689 1.9705 414.1043 414.5092 0.0614 -1.0000 -1.0000 4525227 1576781111.50 151.4869 59.9979 32.0000 1.9682 1.9698 413.9627 414.3678 0.0613 -1.0000 -1.0000 4525306 1576781111.60 151.4869 59.9979 32.0000 1.9682 1.9698 413.9577 414.3619 0.0613 -1.0000 -1.0000 4525368 1576781111.70 151.4869 59.9979 32.0000 1.9683 1.9699 413.9388 414.3432 0.0613 -1.0000 -1.0000 4525446 1576781111.80 151.4950 59.9979 32.0000 1.9681 1.9697 414.0524 414.4585 0.0615 -1.0000 -1.0000 4525524 1576781111.90 151.5053 59.9979 32.0000 1.9688 1.9704 414.0328 414.4384 0.0614 -1.0000 -1.0000 4525587 1576781112.00 151.5053 59.9979 32.0000 1.9685 1.9701 413.9993 414.4045 0.0614 -1.0000 -1.0000 4525665 1576781112.10 151.5053 59.9979 32.0000 1.9685 1.9701 413.9373 414.3424 0.0613 -1.0000 -1.0000 4525727 1576781112.20 151.5053 59.9979 32.0000 1.9686 1.9702 413.9884 414.3927 0.0613 -1.0000 -1.0000 4525790 1576781112.30 151.5053 59.9979 32.0000 1.9686 1.9702 413.9589 414.3635 0.0613 -1.0000 -1.0000 4525868 1576781112.40 151.5126 59.9979 32.0000 1.9683 1.9699 413.9585 414.3630 0.0613 -1.0000 -1.0000 4525930 1576781112.50 151.5126 59.9979 32.0000 1.9692 1.9708 413.9983 414.4020 0.0612 -1.0000 -1.0000 4525993 1576781112.60 151.5126 59.9979 32.0000 1.9686 1.9701 414.0348 414.4403 0.0615 -1.0000 -1.0000 4526071 1576781112.70 151.5126 59.9979 32.0000 1.9693 1.9708 414.0411 414.4461 0.0614 -1.0000 -1.0000 4526133 1576781112.80 151.5126 59.9979 32.0000 1.9691 1.9707 414.0054 414.4113 0.0615 -1.0000 -1.0000 4526196 1576781112.90 151.5075 59.9979 32.0000 1.9692 1.9708 414.0748 414.4813 0.0616 -1.0000 -1.0000 4526258 1576781113.00 151.5047 59.9979 32.0000 1.9685 1.9701 414.0674 414.4735 0.0615 -1.0000 -1.0000 4526321 1576781113.10 151.5047 59.9979 32.0000 1.9690 1.9706 414.0181 414.4238 0.0614 -1.0000 -1.0000 4526383 1576781113.20 151.5047 59.9979 32.0000 1.9691 1.9707 414.0068 414.4112 0.0614 -1.0000 -1.0000 4526462 1576781113.30 151.5047 59.9979 32.0000 1.9691 1.9707 414.0192 414.4247 0.0614 -1.0000 -1.0000 4526524 1576781113.40 151.5047 59.9979 32.0000 1.9687 1.9703 414.0064 414.4108 0.0613 -1.0000 -1.0000 4526587 1576781113.50 151.5236 59.9979 32.0000 1.9686 1.9702 413.9604 414.3659 0.0615 -1.0000 -1.0000 4526665 1576781113.60 151.5236 59.9979 32.0000 1.9688 1.9704 414.0253 414.4310 0.0615 -1.0000 -1.0000 4526727 1576781113.70 151.5236 59.9979 32.0000 1.9692 1.9708 413.9866 414.3922 0.0615 -1.0000 -1.0000 4526790 1576781113.80 151.5236 59.9979 32.0000 1.9687 1.9703 414.0622 414.4672 0.0614 -1.0000 -1.0000 4526868 1576781113.90 151.5236 59.9979 32.0000 1.9687 1.9703 414.0393 414.4447 0.0614 -1.0000 -1.0000 4526930 1576781114.00 151.5236 59.9979 32.0000 1.9682 1.9698 413.9844 414.3892 0.0613 -1.0000 -1.0000 4526993 1576781114.10 151.4784 59.9979 32.0000 1.9680 1.9696 413.9618 414.3667 0.0614 -1.0000 -1.0000 4527055 1576781114.20 151.4784 59.9979 32.0000 1.9675 1.9691 414.0035 414.4086 0.0613 -1.0000 -1.0000 4527118 1576781114.30 151.4784 59.9979 32.0000 1.9685 1.9701 413.9746 414.3797 0.0614 -1.0000 -1.0000 4527196 1576781114.40 151.4784 59.9979 32.0000 1.9679 1.9695 414.0366 414.4422 0.0615 -1.0000 -1.0000 4527258 1576781114.50 151.4784 59.9979 32.0000 1.9686 1.9702 414.0835 414.4893 0.0614 -1.0000 -1.0000 4527603 1576781114.60 151.4664 59.9985 32.0000 1.9685 1.9701 414.1288 414.5343 0.0614 -1.0000 -1.0000 4527680 1576781114.70 151.4664 59.9985 32.0000 1.9684 1.9700 414.0259 414.4304 0.0614 -1.0000 -1.0000 4527743 1576781114.80 151.4664 59.9985 32.0000 1.9688 1.9704 413.9874 414.3930 0.0615 -1.0000 -1.0000 4527806 1576781114.90 151.4664 59.9985 32.0000 1.9682 1.9698 413.9409 414.3470 0.0616 -1.0000 -1.0000 4527883 1576781115.00 151.4664 59.9985 32.0000 1.9683 1.9699 413.9572 414.3630 0.0614 -1.0000 -1.0000 4528103 1576781115.10 151.4704 59.9985 32.0000 1.9686 1.9702 413.9769 414.3815 0.0613 -1.0000 -1.0000 4528165 1576781115.20 151.5146 59.9985 32.0000 1.9687 1.9703 413.9774 414.3819 0.0613 -1.0000 -1.0000 4528243 1576781115.30 151.5146 59.9985 32.0000 1.9691 1.9707 414.1167 414.5220 0.0614 -1.0000 -1.0000 4528305 1576781115.40 151.5146 59.9985 32.0000 1.9690 1.9706 414.0500 414.4552 0.0614 -1.0000 -1.0000 4528368 1576781115.50 151.5146 59.9985 32.0000 1.9690 1.9706 414.0298 414.4349 0.0614 -1.0000 -1.0000 4528618 1576781115.60 151.5146 59.9985 32.0000 1.9690 1.9706 414.0317 414.4363 0.0613 -1.0000 -1.0000 4528680 1576781115.70 151.5315 59.9985 32.0000 1.9686 1.9702 414.0044 414.4089 0.0613 -1.0000 -1.0000 4528743 1576781115.80 151.5315 59.9985 32.0000 1.9693 1.9709 414.0315 414.4362 0.0614 -1.0000 -1.0000 4528821 1576781115.90 151.5315 59.9985 32.0000 1.9692 1.9708 414.1035 414.5093 0.0614 -1.0000 -1.0000 4528883 1576781116.00 151.5315 59.9985 32.0000 1.9693 1.9708 414.0365 414.4413 0.0613 -1.0000 -1.0000 4529102 1576781116.10 151.5315 59.9985 32.0000 1.9689 1.9704 413.9622 414.3679 0.0615 -1.0000 -1.0000 4529180 1576781116.20 151.5129 59.9985 32.0000 1.9686 1.9702 413.9773 414.3823 0.0613 -1.0000 -1.0000 4529243 1576781116.30 151.4838 59.9985 32.0000 1.9687 1.9702 414.0145 414.4192 0.0614 -1.0000 -1.0000 4529321 1576781116.40 151.4838 59.9985 32.0000 1.9693 1.9709 414.0720 414.4772 0.0614 -1.0000 -1.0000 4529383 1576781116.50 151.4838 59.9985 32.0000 1.9688 1.9703 414.0363 414.4424 0.0615 -1.0000 -1.0000 4529446 1576781116.60 151.4838 59.9985 32.0000 1.9691 1.9707 414.0393 414.4448 0.0614 -1.0000 -1.0000 4529587 1576781116.70 151.4838 59.9985 32.0000 1.9682 1.9698 413.9931 414.3995 0.0616 -1.0000 -1.0000 4529649 1576781116.80 151.5225 59.9985 32.0000 1.9686 1.9702 414.0229 414.4288 0.0615 -1.0000 -1.0000 4529712 1576781116.90 151.5225 59.9985 32.0000 1.9688 1.9704 414.0107 414.4165 0.0615 -1.0000 -1.0000 4529790 1576781117.00 151.5225 59.9985 32.0000 1.9689 1.9705 414.0399 414.4448 0.0613 -1.0000 -1.0000 4529853 1576781117.10 151.5225 59.9985 32.0000 1.9687 1.9703 414.0231 414.4281 0.0614 -1.0000 -1.0000 4530087 1576781117.20 151.5225 59.9985 32.0000 1.9684 1.9699 414.0261 414.4324 0.0617 -1.0000 -1.0000 4530165 1576781117.30 151.5053 59.9985 32.0000 1.9688 1.9704 414.0522 414.4581 0.0614 -1.0000 -1.0000 4530227 1576781117.40 151.4766 59.9985 32.0000 1.9690 1.9706 414.0092 414.4131 0.0613 -1.0000 -1.0000 4530290 1576781117.50 151.4766 59.9985 32.0000 1.9684 1.9700 414.0178 414.4231 0.0614 -1.0000 -1.0000 4530352 1576781117.60 151.4766 59.9985 32.0000 1.9686 1.9702 414.0483 414.4535 0.0614 -1.0000 -1.0000 4531133 1576781117.70 151.4766 59.9985 32.0000 1.9688 1.9704 413.9511 414.3574 0.0616 -1.0000 -1.0000 4531196 1576781117.80 151.4766 59.9985 32.0000 1.9683 1.9699 414.1152 414.5209 0.0614 -1.0000 -1.0000 4531274 1576781117.90 151.4878 59.9985 32.0000 1.9685 1.9700 414.1277 414.5335 0.0614 -1.0000 -1.0000 4531337 1576781118.00 151.4878 59.9985 32.0000 1.9689 1.9705 414.1626 414.5672 0.0613 -1.0000 -1.0000 4531399 1576781118.10 151.4878 59.9985 32.0000 1.9690 1.9706 414.0588 414.4645 0.0615 -1.0000 -1.0000 4531462 1576781118.20 151.4878 59.9985 32.0000 1.9686 1.9702 414.0736 414.4783 0.0613 -1.0000 -1.0000 4531524 1576781118.30 151.4878 59.9985 32.0000 1.9679 1.9695 414.0322 414.4376 0.0614 -1.0000 -1.0000 4531602 1576781118.40 151.4888 59.9985 32.0000 1.9688 1.9704 414.1421 414.5478 0.0614 -1.0000 -1.0000 4531665 1576781118.50 151.5120 59.9985 32.0000 1.9692 1.9707 414.0366 414.4416 0.0613 -1.0000 -1.0000 4531727 1576781118.60 151.5120 59.9985 32.0000 1.9685 1.9701 414.0193 414.4242 0.0614 -1.0000 -1.0000 4531806 1576781118.70 151.5120 59.9985 32.0000 1.9691 1.9707 414.0283 414.4337 0.0614 -1.0000 -1.0000 4531868 1576781118.80 151.5120 59.9985 32.0000 1.9692 1.9708 414.0572 414.4622 0.0614 -1.0000 -1.0000 4531930 1576781118.90 151.5120 59.9985 32.0000 1.9685 1.9701 414.0627 414.4686 0.0615 -1.0000 -1.0000 4532008 1576781119.00 151.4897 59.9985 32.0000 1.9689 1.9705 414.0567 414.4625 0.0615 -1.0000 -1.0000 4532071 1576781119.10 151.4897 59.9985 32.0000 1.9685 1.9701 414.1261 414.5313 0.0614 -1.0000 -1.0000 4532352 1576781119.20 151.4897 59.9985 32.0000 1.9684 1.9700 413.9587 414.3636 0.0614 -1.0000 -1.0000 4532430 1576781119.30 151.4897 59.9985 32.0000 1.9680 1.9696 414.0093 414.4156 0.0616 -1.0000 -1.0000 4532493 1576781119.40 151.4897 59.9985 32.0000 1.9680 1.9696 414.0452 414.4506 0.0614 -1.0000 -1.0000 4532555 1576781119.50 151.5280 59.9985 32.0000 1.9688 1.9703 414.0372 414.4421 0.0614 -1.0000 -1.0000 4532633 1576781119.60 151.5398 59.9985 32.0000 1.9678 1.9693 414.0088 414.4148 0.0616 -1.0000 -1.0000 4532696 1576781119.70 151.5398 59.9985 32.0000 1.9686 1.9701 414.0696 414.4748 0.0614 -1.0000 -1.0000 4532758 1576781119.80 151.5398 59.9985 32.0000 1.9688 1.9704 413.8886 414.2934 0.0614 -1.0000 -1.0000 4532821 1576781119.90 151.5398 59.9985 32.0000 1.9685 1.9701 413.9424 414.3481 0.0615 -1.0000 -1.0000 4532883 1576781120.00 151.5398 59.9985 32.0000 1.9687 1.9703 414.0672 414.4734 0.0616 -1.0000 -1.0000 4532946 1576781120.10 151.5122 59.9988 32.0000 1.9676 1.9692 413.9745 414.3810 0.0615 -1.0000 -1.0000 4533133 1576781120.20 151.5122 59.9988 32.0000 1.9692 1.9708 414.0433 414.4489 0.0615 -1.0000 -1.0000 4533196 1576781120.30 151.5122 59.9988 32.0000 1.9686 1.9702 414.0670 414.4725 0.0614 -1.0000 -1.0000 4533274 1576781120.40 151.5122 59.9988 32.0000 1.9690 1.9706 414.0699 414.4758 0.0615 -1.0000 -1.0000 4533337 1576781120.50 151.5122 59.9988 32.0000 1.9690 1.9706 414.0408 414.4469 0.0615 -1.0000 -1.0000 4533399 1576781120.60 151.4965 59.9988 32.0000 1.9686 1.9702 414.0352 414.4416 0.0616 -1.0000 -1.0000 4533477 1576781120.70 151.4965 59.9988 32.0000 1.9683 1.9699 413.9024 414.3078 0.0615 -1.0000 -1.0000 4533649 1576781120.80 151.4965 59.9988 32.0000 1.9687 1.9703 414.0515 414.4575 0.0615 -1.0000 -1.0000 4533712 1576781120.90 151.4965 59.9988 32.0000 1.9688 1.9703 414.0145 414.4194 0.0614 -1.0000 -1.0000 4533790 1576781121.00 151.4965 59.9988 32.0000 1.9685 1.9701 413.9960 414.4022 0.0616 -1.0000 -1.0000 4533853 1576781121.10 151.4965 59.9988 32.0000 1.9687 1.9703 413.9552 414.3616 0.0615 -1.0000 -1.0000 4533915 1576781121.20 151.4963 59.9988 32.0000 1.9684 1.9700 414.0470 414.4526 0.0614 -1.0000 -1.0000 4534103 1576781121.30 151.4960 59.9988 32.0000 1.9680 1.9696 413.9677 414.3720 0.0613 -1.0000 -1.0000 4534165 1576781121.40 151.4960 59.9988 32.0000 1.9682 1.9697 414.0072 414.4121 0.0613 -1.0000 -1.0000 4534227 1576781121.50 151.4960 59.9988 32.0000 1.9682 1.9698 413.9735 414.3789 0.0615 -1.0000 -1.0000 4534290 1576781121.60 151.4960 59.9988 32.0000 1.9685 1.9701 414.0051 414.4117 0.0616 -1.0000 -1.0000 4534352 1576781121.70 151.4960 59.9988 32.0000 1.9689 1.9705 414.0461 414.4515 0.0614 -1.0000 -1.0000 4534665 1576781121.80 151.4769 59.9988 32.0000 1.9684 1.9700 414.0496 414.4535 0.0612 -1.0000 -1.0000 4534743 1576781121.90 151.4769 59.9988 32.0000 1.9687 1.9703 414.0365 414.4424 0.0615 -1.0000 -1.0000 4534805 1576781122.00 151.4769 59.9988 32.0000 1.9683 1.9699 413.9961 414.4013 0.0614 -1.0000 -1.0000 4534868 1576781122.10 151.4769 59.9988 32.0000 1.9689 1.9705 414.0520 414.4574 0.0614 -1.0000 -1.0000 4534946 1576781122.20 151.4769 59.9988 32.0000 1.9688 1.9704 414.0811 414.4864 0.0614 -1.0000 -1.0000 4535133 1576781122.30 151.4769 59.9988 32.0000 1.9682 1.9698 414.0012 414.4066 0.0614 -1.0000 -1.0000 4535196 1576781122.40 151.5198 59.9988 32.0000 1.9681 1.9697 414.0511 414.4578 0.0616 -1.0000 -1.0000 4535258 1576781122.50 151.5198 59.9988 32.0000 1.9686 1.9702 413.9910 414.3962 0.0614 -1.0000 -1.0000 4535321 1576781122.60 151.5198 59.9988 32.0000 1.9688 1.9704 413.9883 414.3940 0.0615 -1.0000 -1.0000 4535399 1576781122.70 151.5198 59.9988 32.0000 1.9683 1.9698 414.0479 414.4545 0.0616 -1.0000 -1.0000 4535883 1576781122.80 151.5198 59.9988 32.0000 1.9678 1.9694 413.9996 414.4046 0.0614 -1.0000 -1.0000 4535946 1576781122.90 151.4966 59.9988 32.0000 1.9686 1.9701 413.9873 414.3933 0.0615 -1.0000 -1.0000 4536008 1576781123.00 151.4872 59.9988 32.0000 1.9691 1.9706 413.9889 414.3946 0.0615 -1.0000 -1.0000 4536071 1576781123.10 151.4872 59.9988 32.0000 1.9686 1.9702 414.0323 414.4377 0.0614 -1.0000 -1.0000 4536133 1576781123.20 151.4872 59.9988 32.0000 1.9688 1.9704 413.9935 414.3990 0.0615 -1.0000 -1.0000 4536587 1576781123.30 151.4872 59.9988 32.0000 1.9696 1.9712 413.9880 414.3942 0.0615 -1.0000 -1.0000 4536649 1576781123.40 151.4872 59.9988 32.0000 1.9697 1.9713 413.9889 414.3943 0.0615 -1.0000 -1.0000 4536712 1576781123.50 151.4985 59.9988 32.0000 1.9685 1.9701 414.0090 414.4149 0.0615 -1.0000 -1.0000 4536790 1576781123.60 151.4985 59.9988 32.0000 1.9685 1.9701 414.0114 414.4181 0.0616 -1.0000 -1.0000 4536852 1576781123.70 151.4985 59.9988 32.0000 1.9684 1.9700 413.9760 414.3820 0.0615 -1.0000 -1.0000 4536915 1576781123.80 151.4985 59.9988 32.0000 1.9683 1.9699 414.0339 414.4392 0.0614 -1.0000 -1.0000 4536993 1576781123.90 151.4985 59.9988 32.0000 1.9693 1.9709 413.9950 414.4003 0.0614 -1.0000 -1.0000 4537055 1576781124.00 151.4887 59.9988 32.0000 1.9693 1.9709 414.0490 414.4557 0.0616 -1.0000 -1.0000 4537118 1576781124.10 151.4852 59.9988 32.0000 1.9685 1.9701 414.0261 414.4309 0.0613 -1.0000 -1.0000 4537196 1576781124.20 151.4852 59.9988 32.0000 1.9684 1.9700 414.0419 414.4470 0.0614 -1.0000 -1.0000 4537258 1576781124.30 151.4852 59.9988 32.0000 1.9681 1.9697 414.0090 414.4143 0.0615 -1.0000 -1.0000 4537383 1576781124.40 151.4852 59.9988 32.0000 1.9685 1.9701 413.9962 414.4025 0.0615 -1.0000 -1.0000 4537446 1576781124.50 151.4854 59.9988 32.0000 1.9687 1.9703 414.0228 414.4288 0.0615 -1.0000 -1.0000 4537509 1576781124.60 151.4935 59.9988 32.0000 1.9689 1.9704 414.0083 414.4144 0.0615 -1.0000 -1.0000 4537587 1576781124.70 151.4935 59.9988 32.0000 1.9687 1.9703 413.9871 414.3916 0.0613 -1.0000 -1.0000 4537649 1576781124.80 151.4935 59.9988 32.0000 1.9687 1.9703 414.0195 414.4245 0.0614 -1.0000 -1.0000 4537837 1576781124.90 151.4935 59.9988 32.0000 1.9690 1.9706 414.0597 414.4664 0.0616 -1.0000 -1.0000 4537899 1576781125.00 151.4935 59.9988 32.0000 1.9685 1.9701 413.9316 414.3377 0.0615 -1.0000 -1.0000 4537962 1576781125.10 151.4818 59.9987 32.0000 1.9689 1.9704 414.1104 414.5168 0.0615 -1.0000 -1.0000 4538024 1576781125.20 151.4601 59.9985 32.0000 1.9687 1.9703 414.0757 414.4812 0.0615 -1.0000 -1.0000 4538103 1576781125.30 151.4601 59.9985 32.0000 1.9686 1.9701 414.0379 414.4446 0.0616 -1.0000 -1.0000 4538337 1576781125.40 151.4601 59.9985 32.0000 1.9683 1.9699 414.0294 414.4347 0.0614 -1.0000 -1.0000 4538399 1576781125.50 151.4601 59.9985 32.0000 1.9685 1.9701 414.0421 414.4468 0.0613 -1.0000 -1.0000 4538462 1576781125.60 151.4601 59.9985 32.0000 1.9687 1.9702 414.0105 414.4157 0.0615 -1.0000 -1.0000 4538524 1576781125.70 151.5451 59.9985 32.0000 1.9686 1.9702 413.9956 414.4016 0.0616 -1.0000 -1.0000 4538587 1576781125.80 151.5451 59.9985 32.0000 1.9689 1.9705 414.0055 414.4116 0.0615 -1.0000 -1.0000 4539649 1576781125.90 151.5451 59.9985 32.0000 1.9692 1.9708 414.0257 414.4317 0.0615 -1.0000 -1.0000 4539806 1576781126.00 151.5451 59.9985 32.0000 1.9691 1.9707 414.0348 414.4406 0.0615 -1.0000 -1.0000 4539868 1576781126.10 151.5451 59.9985 32.0000 1.9687 1.9703 414.0723 414.4789 0.0615 -1.0000 -1.0000 4539930 1576781126.20 151.4786 59.9985 32.0000 1.9687 1.9703 414.0572 414.4632 0.0616 -1.0000 -1.0000 4540009 1576781126.30 151.4716 59.9985 32.0000 1.9688 1.9704 414.0965 414.5020 0.0615 -1.0000 -1.0000 4540087 1576781126.40 151.4716 59.9985 32.0000 1.9692 1.9708 414.0629 414.4686 0.0614 -1.0000 -1.0000 4540149 1576781126.50 151.4716 59.9985 32.0000 1.9685 1.9700 414.0491 414.4548 0.0615 -1.0000 -1.0000 4540212 1576781126.60 151.4716 59.9985 32.0000 1.9691 1.9707 413.9810 414.3865 0.0615 -1.0000 -1.0000 4540274 1576781126.70 151.4716 59.9985 32.0000 1.9679 1.9694 413.9471 414.3531 0.0615 -1.0000 -1.0000 4540352 1576781126.80 151.4563 59.9985 32.0000 1.9680 1.9696 413.9838 414.3896 0.0615 -1.0000 -1.0000 4540415 1576781126.90 151.4563 59.9985 32.0000 1.9682 1.9698 413.9227 414.3280 0.0615 -1.0000 -1.0000 4540477 1576781127.00 151.4563 59.9985 32.0000 1.9684 1.9700 414.0416 414.4472 0.0614 -1.0000 -1.0000 4540540 1576781127.10 151.4563 59.9985 32.0000 1.9680 1.9696 414.0406 414.4459 0.0614 -1.0000 -1.0000 4540602 1576781127.20 151.4563 59.9985 32.0000 1.9679 1.9694 413.9587 414.3637 0.0613 -1.0000 -1.0000 4540680 1576781127.30 151.5104 59.9985 32.0000 1.9685 1.9701 413.9774 414.3824 0.0614 -1.0000 -1.0000 4540743 1576781127.40 151.5013 59.9985 32.0000 1.9684 1.9700 414.0910 414.4964 0.0614 -1.0000 -1.0000 4540805 1576781127.50 151.5013 59.9985 32.0000 1.9681 1.9697 414.0420 414.4478 0.0615 -1.0000 -1.0000 4540883 1576781127.60 151.5013 59.9985 32.0000 1.9687 1.9703 414.0051 414.4109 0.0615 -1.0000 -1.0000 4540930 1576781127.70 151.5013 59.9985 32.0000 1.9685 1.9701 414.0314 414.4368 0.0615 -1.0000 -1.0000 4540993 1576781127.80 151.5013 59.9985 32.0000 1.9681 1.9696 414.0437 414.4496 0.0615 -1.0000 -1.0000 4541462 1576781127.90 151.5013 59.9985 32.0000 1.9686 1.9702 414.0068 414.4115 0.0613 -1.0000 -1.0000 4541524 1576781128.00 151.5013 59.9985 32.0000 1.9690 1.9706 414.0451 414.4508 0.0615 -1.0000 -1.0000 4541587 1576781128.10 151.5013 59.9985 32.0000 1.9691 1.9706 414.0239 414.4297 0.0615 -1.0000 -1.0000 4541665 1576781128.20 151.5013 59.9985 32.0000 1.9685 1.9701 414.1207 414.5261 0.0614 -1.0000 -1.0000 4541727 1576781128.30 151.5013 59.9985 32.0000 1.9688 1.9704 414.0622 414.4682 0.0615 -1.0000 -1.0000 4541805 1576781128.40 151.5013 59.9985 32.0000 1.9690 1.9706 414.0695 414.4752 0.0614 -1.0000 -1.0000 4541868 1576781128.50 151.5012 59.9985 32.0000 1.9691 1.9706 414.0304 414.4355 0.0614 -1.0000 -1.0000 4541930 1576781128.60 151.5012 59.9985 32.0000 1.9690 1.9706 414.0884 414.4950 0.0615 -1.0000 -1.0000 4541993 1576781128.70 151.5012 59.9985 32.0000 1.9686 1.9702 414.0241 414.4293 0.0614 -1.0000 -1.0000 4542056 1576781128.80 151.5012 59.9985 32.0000 1.9685 1.9701 414.0064 414.4129 0.0616 -1.0000 -1.0000 4542118 1576781128.90 151.5012 59.9985 32.0000 1.9686 1.9702 414.0124 414.4184 0.0615 -1.0000 -1.0000 4542196 1576781129.00 151.5012 59.9985 32.0000 1.9688 1.9704 414.0178 414.4238 0.0616 -1.0000 -1.0000 4542259 1576781129.10 151.4928 59.9976 32.0000 1.9690 1.9706 413.9810 414.3864 0.0614 -1.0000 -1.0000 4542321 1576781129.20 151.4928 59.9976 32.0000 1.9686 1.9702 414.0311 414.4372 0.0615 -1.0000 -1.0000 4542399 1576781129.30 151.4928 59.9976 32.0000 1.9688 1.9704 414.0003 414.4061 0.0615 -1.0000 -1.0000 4542462 1576781129.40 151.4928 59.9976 32.0000 1.9689 1.9705 414.0829 414.4887 0.0614 -1.0000 -1.0000 4542633 1576781129.50 151.4928 59.9976 32.0000 1.9695 1.9711 414.0289 414.4346 0.0615 -1.0000 -1.0000 4542712 1576781129.60 151.4928 59.9976 32.0000 1.9691 1.9707 414.0303 414.4366 0.0615 -1.0000 -1.0000 4542774 1576781129.70 151.4928 59.9976 32.0000 1.9688 1.9704 413.9875 414.3934 0.0615 -1.0000 -1.0000 4542837 1576781129.80 151.4928 59.9976 32.0000 1.9684 1.9700 414.0063 414.4117 0.0615 -1.0000 -1.0000 4542915 1576781129.90 151.4928 59.9976 32.0000 1.9686 1.9702 414.0170 414.4222 0.0614 -1.0000 -1.0000 4543087 1576781130.00 151.4928 59.9976 32.0000 1.9693 1.9709 414.0553 414.4609 0.0615 -1.0000 -1.0000 4543149 1576781130.10 151.4908 59.9976 32.0000 1.9687 1.9703 413.9841 414.3904 0.0616 -1.0000 -1.0000 4543212 1576781130.20 151.4769 59.9976 32.0000 1.9686 1.9702 413.9711 414.3775 0.0616 -1.0000 -1.0000 4543274 1576781130.30 151.4769 59.9976 32.0000 1.9685 1.9701 413.9841 414.3900 0.0615 -1.0000 -1.0000 4543352 1576781130.40 151.4769 59.9976 32.0000 1.9691 1.9707 413.9782 414.3833 0.0614 -1.0000 -1.0000 4544212 1576781130.50 151.4769 59.9976 32.0000 1.9691 1.9707 414.0557 414.4618 0.0616 -1.0000 -1.0000 4544274 1576781130.60 151.4769 59.9976 32.0000 1.9688 1.9704 413.9979 414.4039 0.0615 -1.0000 -1.0000 4544337 1576781130.70 151.4753 59.9976 32.0000 1.9682 1.9698 413.9907 414.3965 0.0615 -1.0000 -1.0000 4544399 1576781130.80 151.4701 59.9976 32.0000 1.9680 1.9696 413.9942 414.4002 0.0615 -1.0000 -1.0000 4544462 1576781130.90 151.4701 59.9976 32.0000 1.9680 1.9696 413.9719 414.3771 0.0614 -1.0000 -1.0000 4544540 1576781131.00 151.4701 59.9976 32.0000 1.9684 1.9700 413.9704 414.3766 0.0616 -1.0000 -1.0000 4544602 1576781131.10 151.4701 59.9976 32.0000 1.9689 1.9705 414.0282 414.4339 0.0615 -1.0000 -1.0000 4544665 1576781131.20 151.4701 59.9976 32.0000 1.9682 1.9698 414.0168 414.4220 0.0614 -1.0000 -1.0000 4544743 1576781131.30 151.4616 59.9976 32.0000 1.9682 1.9698 413.9996 414.4064 0.0617 -1.0000 -1.0000 4544805 1576781131.40 151.4616 59.9976 32.0000 1.9689 1.9705 414.0340 414.4403 0.0615 -1.0000 -1.0000 4544868 1576781131.50 151.4616 59.9976 32.0000 1.9684 1.9700 414.0121 414.4177 0.0615 -1.0000 -1.0000 4544930 1576781131.60 151.4616 59.9976 32.0000 1.9680 1.9696 414.0340 414.4392 0.0614 -1.0000 -1.0000 4544993 1576781131.70 151.4616 59.9976 32.0000 1.9686 1.9702 414.0080 414.4141 0.0616 -1.0000 -1.0000 4545055 1576781131.80 151.4656 59.9976 32.0000 1.9685 1.9701 413.9517 414.3568 0.0613 -1.0000 -1.0000 4545134 1576781131.90 151.4975 59.9976 32.0000 1.9688 1.9704 414.0133 414.4190 0.0615 -1.0000 -1.0000 4545196 1576781132.00 151.4975 59.9976 32.0000 1.9683 1.9699 414.0479 414.4542 0.0616 -1.0000 -1.0000 4545321 1576781132.10 151.4975 59.9976 32.0000 1.9687 1.9703 414.0300 414.4373 0.0617 -1.0000 -1.0000 4545399 1576781132.20 151.4975 59.9976 32.0000 1.9680 1.9696 414.0916 414.4977 0.0616 -1.0000 -1.0000 4545462 1576781132.30 151.4975 59.9976 32.0000 1.9685 1.9701 414.0440 414.4506 0.0616 -1.0000 -1.0000 4545524 1576781132.40 151.4975 59.9976 32.0000 1.9689 1.9705 414.0342 414.4403 0.0615 -1.0000 -1.0000 4545587 1576781132.50 151.4975 59.9976 32.0000 1.9690 1.9706 414.0388 414.4443 0.0615 -1.0000 -1.0000 4545899 1576781132.60 151.4975 59.9976 32.0000 1.9687 1.9702 414.0021 414.4081 0.0615 -1.0000 -1.0000 4545962 1576781132.70 151.4975 59.9976 32.0000 1.9685 1.9701 414.0162 414.4223 0.0615 -1.0000 -1.0000 4546024 1576781132.80 151.4975 59.9976 32.0000 1.9683 1.9699 414.0012 414.4072 0.0615 -1.0000 -1.0000 4546087 1576781132.90 151.4870 59.9976 32.0000 1.9681 1.9697 414.0392 414.4447 0.0614 -1.0000 -1.0000 4546165 1576781133.00 151.4832 59.9976 32.0000 1.9683 1.9699 414.0654 414.4706 0.0614 -1.0000 -1.0000 4546337 1576781133.10 151.4832 59.9976 32.0000 1.9684 1.9700 414.0618 414.4684 0.0616 -1.0000 -1.0000 4546399 1576781133.20 151.4832 59.9976 32.0000 1.9683 1.9699 414.0481 414.4541 0.0615 -1.0000 -1.0000 4546477 1576781133.30 151.4832 59.9976 32.0000 1.9688 1.9704 414.0635 414.4706 0.0616 -1.0000 -1.0000 4546540 1576781133.40 151.4832 59.9976 32.0000 1.9679 1.9695 414.1528 414.5584 0.0615 -1.0000 -1.0000 4546602 1576781133.50 151.4676 59.9976 32.0000 1.9678 1.9694 414.0333 414.4389 0.0615 -1.0000 -1.0000 4546790 1576781133.60 151.4614 59.9976 32.0000 1.9681 1.9697 414.0109 414.4173 0.0616 -1.0000 -1.0000 4546852 1576781133.70 151.4614 59.9976 32.0000 1.9679 1.9695 413.9711 414.3772 0.0615 -1.0000 -1.0000 4546915 1576781133.80 151.4614 59.9976 32.0000 1.9674 1.9690 414.0374 414.4438 0.0616 -1.0000 -1.0000 4546993 1576781133.90 151.4614 59.9976 32.0000 1.9684 1.9700 414.0149 414.4208 0.0614 -1.0000 -1.0000 4547055 1576781134.00 151.4617 59.9976 32.0000 1.9683 1.9699 413.9859 414.3917 0.0615 -1.0000 -1.0000 4547118 1576781134.10 151.4723 59.9976 32.0000 1.9675 1.9691 414.0204 414.4268 0.0615 -1.0000 -1.0000 4547180 1576781134.20 151.4723 59.9976 32.0000 1.9679 1.9695 414.0604 414.4671 0.0617 -1.0000 -1.0000 4547243 1576781134.30 151.4723 59.9976 32.0000 1.9683 1.9699 413.9949 414.4001 0.0615 -1.0000 -1.0000 4547321 1576781134.40 151.4723 59.9976 32.0000 1.9678 1.9694 414.0948 414.5018 0.0616 -1.0000 -1.0000 4547383 1576781134.50 151.4723 59.9976 32.0000 1.9687 1.9702 414.0170 414.4241 0.0617 -1.0000 -1.0000 4547618 1576781134.60 151.5210 59.9976 32.0000 1.9683 1.9699 414.0802 414.4860 0.0615 -1.0000 -1.0000 4547680 1576781134.70 151.5210 59.9976 32.0000 1.9686 1.9702 414.0201 414.4257 0.0615 -1.0000 -1.0000 4547743 1576781134.80 151.5210 59.9976 32.0000 1.9689 1.9705 413.9902 414.3960 0.0615 -1.0000 -1.0000 4547806 1576781134.90 151.5210 59.9976 32.0000 1.9686 1.9702 414.0745 414.4811 0.0617 -1.0000 -1.0000 4547883 1576781135.00 151.5210 59.9976 32.0000 1.9690 1.9706 413.9964 414.4035 0.0616 -1.0000 -1.0000 4547946 1576781135.10 151.5132 59.9976 32.0000 1.9687 1.9703 414.0864 414.4924 0.0615 -1.0000 -1.0000 4548727 1576781135.20 151.4881 59.9976 32.0000 1.9692 1.9708 414.0332 414.4404 0.0617 -1.0000 -1.0000 4548805 1576781135.30 151.4881 59.9976 32.0000 1.9688 1.9704 414.0173 414.4231 0.0615 -1.0000 -1.0000 4548868 1576781135.40 151.4881 59.9976 32.0000 1.9692 1.9708 413.9996 414.4055 0.0615 -1.0000 -1.0000 4548930 1576781135.50 151.4881 59.9976 32.0000 1.9682 1.9698 413.9594 414.3655 0.0615 -1.0000 -1.0000 4549009 1576781135.60 151.4881 59.9976 32.0000 1.9685 1.9701 414.1771 414.5836 0.0616 -1.0000 -1.0000 4549071 1576781135.70 151.4690 59.9976 32.0000 1.9684 1.9699 414.0594 414.4653 0.0614 -1.0000 -1.0000 4549134 1576781135.80 151.4690 59.9976 32.0000 1.9685 1.9701 413.9798 414.3857 0.0615 -1.0000 -1.0000 4549196 1576781135.90 151.4690 59.9976 32.0000 1.9682 1.9698 414.0367 414.4423 0.0614 -1.0000 -1.0000 4549259 1576781136.00 151.4690 59.9976 32.0000 1.9687 1.9703 414.0240 414.4295 0.0615 -1.0000 -1.0000 4549321 1576781136.10 151.4690 59.9976 32.0000 1.9686 1.9702 414.0379 414.4430 0.0614 -1.0000 -1.0000 4549399 1576781136.20 151.4690 59.9976 32.0000 1.9684 1.9700 414.0433 414.4498 0.0616 -1.0000 -1.0000 4549462 1576781136.30 151.5198 59.9976 32.0000 1.9689 1.9705 413.9625 414.3692 0.0616 -1.0000 -1.0000 4549540 1576781136.40 151.5198 59.9976 32.0000 1.9682 1.9698 413.9731 414.3798 0.0617 -1.0000 -1.0000 4549603 1576781136.50 151.5198 59.9976 32.0000 1.9684 1.9700 414.0950 414.5023 0.0617 -1.0000 -1.0000 4549665 1576781136.60 151.5198 59.9976 32.0000 1.9687 1.9703 414.0355 414.4418 0.0615 -1.0000 -1.0000 4549806 1576781136.70 151.5198 59.9976 32.0000 1.9683 1.9699 414.0450 414.4519 0.0616 -1.0000 -1.0000 4549868 1576781136.80 151.5198 59.9976 32.0000 1.9693 1.9709 414.0277 414.4340 0.0616 -1.0000 -1.0000 4549930 1576781136.90 151.5198 59.9976 32.0000 1.9687 1.9703 414.0813 414.4869 0.0614 -1.0000 -1.0000 4549993 1576781137.00 151.5198 59.9976 32.0000 1.9685 1.9701 414.0249 414.4318 0.0616 -1.0000 -1.0000 4550056 1576781137.10 151.5198 59.9976 32.0000 1.9682 1.9698 414.0763 414.4823 0.0615 -1.0000 -1.0000 4550305 1576781137.20 151.5198 59.9976 32.0000 1.9684 1.9700 414.0965 414.5024 0.0615 -1.0000 -1.0000 4550368 1576781137.30 151.5198 59.9976 32.0000 1.9685 1.9700 414.0516 414.4575 0.0615 -1.0000 -1.0000 4550430 1576781137.40 151.5198 59.9976 32.0000 1.9694 1.9710 414.0744 414.4799 0.0615 -1.0000 -1.0000 4550493 1576781137.50 151.5113 59.9976 32.0000 1.9687 1.9702 414.0167 414.4232 0.0616 -1.0000 -1.0000 4550571 1576781137.60 151.5113 59.9976 32.0000 1.9682 1.9698 414.0602 414.4663 0.0615 -1.0000 -1.0000 4550805 1576781137.70 151.5113 59.9976 32.0000 1.9685 1.9701 414.1010 414.5070 0.0616 -1.0000 -1.0000 4550883 1576781137.80 151.5113 59.9976 32.0000 1.9686 1.9702 414.0876 414.4945 0.0616 -1.0000 -1.0000 4550946 1576781137.90 151.5113 59.9976 32.0000 1.9688 1.9704 414.0872 414.4926 0.0614 -1.0000 -1.0000 4551008 1576781138.00 151.5118 59.9976 32.0000 1.9688 1.9704 414.0838 414.4894 0.0615 -1.0000 -1.0000 4551071 1576781138.10 151.5133 59.9976 32.0000 1.9687 1.9703 414.0979 414.5043 0.0616 -1.0000 -1.0000 4551556 1576781138.20 151.5133 59.9976 32.0000 1.9688 1.9704 414.0931 414.4997 0.0616 -1.0000 -1.0000 4551618 1576781138.30 151.5133 59.9976 32.0000 1.9690 1.9706 414.1006 414.5076 0.0617 -1.0000 -1.0000 4551696 1576781138.40 151.5133 59.9976 32.0000 1.9690 1.9706 414.0753 414.4821 0.0616 -1.0000 -1.0000 4551759 1576781138.50 151.5133 59.9976 32.0000 1.9694 1.9709 414.1435 414.5493 0.0615 -1.0000 -1.0000 4551821 1576781138.60 151.5456 59.9976 32.0000 1.9694 1.9710 414.1011 414.5074 0.0615 -1.0000 -1.0000 4552071 1576781138.70 151.5456 59.9976 32.0000 1.9689 1.9705 414.1404 414.5460 0.0615 -1.0000 -1.0000 4552133 1576781138.80 151.5456 59.9976 32.0000 1.9693 1.9708 414.0758 414.4821 0.0616 -1.0000 -1.0000 4552196 1576781138.90 151.5456 59.9976 32.0000 1.9687 1.9702 414.0761 414.4824 0.0615 -1.0000 -1.0000 4552274 1576781139.00 151.5456 59.9976 32.0000 1.9681 1.9697 414.0368 414.4425 0.0615 -1.0000 -1.0000 4552337 1576781139.10 151.5451 59.9976 32.0000 1.9684 1.9700 414.1569 414.5630 0.0615 -1.0000 -1.0000 4552399 1576781139.20 151.5449 59.9976 32.0000 1.9691 1.9707 414.1069 414.5137 0.0617 -1.0000 -1.0000 4552462 1576781139.30 151.5449 59.9976 32.0000 1.9685 1.9701 414.1017 414.5086 0.0616 -1.0000 -1.0000 4552524 1576781139.40 151.5449 59.9976 32.0000 1.9684 1.9700 414.0964 414.5031 0.0616 -1.0000 -1.0000 4552587 1576781139.50 151.5449 59.9976 32.0000 1.9689 1.9705 414.0886 414.4949 0.0616 -1.0000 -1.0000 4552680 1576781139.60 151.5449 59.9976 32.0000 1.9690 1.9706 414.0809 414.4873 0.0615 -1.0000 -1.0000 4552915 1576781139.70 151.5277 59.9972 32.0000 1.9691 1.9707 414.1231 414.5290 0.0615 -1.0000 -1.0000 4552977 1576781139.80 151.5277 59.9972 32.0000 1.9694 1.9710 414.0833 414.4899 0.0616 -1.0000 -1.0000 4553055 1576781139.90 151.5277 59.9972 32.0000 1.9691 1.9707 414.0790 414.4853 0.0615 -1.0000 -1.0000 4553118 1576781140.00 151.5277 59.9972 32.0000 1.9688 1.9704 414.0608 414.4665 0.0615 -1.0000 -1.0000 4553180 1576781140.10 151.5277 59.9972 32.0000 1.9682 1.9698 414.0534 414.4603 0.0616 -1.0000 -1.0000 4553243 1576781140.20 151.5120 59.9972 32.0000 1.9691 1.9707 414.1054 414.5121 0.0617 -1.0000 -1.0000 4553306 1576781140.30 151.5113 59.9972 32.0000 1.9691 1.9707 413.9809 414.3872 0.0616 -1.0000 -1.0000 4553383 1576781140.40 151.5113 59.9972 32.0000 1.9690 1.9706 414.0650 414.4718 0.0616 -1.0000 -1.0000 4553446 1576781140.50 151.5113 59.9972 32.0000 1.9681 1.9697 414.0524 414.4588 0.0616 -1.0000 -1.0000 4553509 1576781140.60 151.5113 59.9972 32.0000 1.9685 1.9701 414.0942 414.5003 0.0615 -1.0000 -1.0000 4553587 1576781140.70 151.5098 59.9972 32.0000 1.9685 1.9701 414.0465 414.4528 0.0616 -1.0000 -1.0000 4553649 1576781140.80 151.5046 59.9972 32.0000 1.9694 1.9710 414.0617 414.4681 0.0616 -1.0000 -1.0000 4553712 1576781140.90 151.5046 59.9972 32.0000 1.9695 1.9711 414.1099 414.5162 0.0615 -1.0000 -1.0000 4553774 1576781141.00 151.5046 59.9972 32.0000 1.9683 1.9699 413.9975 414.4047 0.0617 -1.0000 -1.0000 4553837 1576781141.10 151.5046 59.9972 32.0000 1.9688 1.9704 414.0635 414.4694 0.0615 -1.0000 -1.0000 4553899 1576781141.20 151.5046 59.9972 32.0000 1.9690 1.9706 414.0478 414.4541 0.0616 -1.0000 -1.0000 4554383 1576781141.30 151.5070 59.9972 32.0000 1.9689 1.9705 414.0857 414.4914 0.0615 -1.0000 -1.0000 4554446 1576781141.40 151.5225 59.9972 32.0000 1.9686 1.9702 414.0656 414.4715 0.0615 -1.0000 -1.0000 4554508 1576781141.50 151.5225 59.9972 32.0000 1.9691 1.9707 414.0470 414.4524 0.0615 -1.0000 -1.0000 4554587 1576781141.60 151.5225 59.9972 32.0000 1.9690 1.9706 414.1166 414.5234 0.0616 -1.0000 -1.0000 4554649 1576781141.70 151.5225 59.9972 32.0000 1.9686 1.9702 414.1104 414.5162 0.0614 -1.0000 -1.0000 4554883 1576781141.80 151.5225 59.9972 32.0000 1.9693 1.9709 413.9967 414.4026 0.0616 -1.0000 -1.0000 4554962 1576781141.90 151.5186 59.9972 32.0000 1.9688 1.9704 414.0944 414.5004 0.0615 -1.0000 -1.0000 4555024 1576781142.00 151.5186 59.9972 32.0000 1.9687 1.9703 414.0511 414.4571 0.0615 -1.0000 -1.0000 4555087 1576781142.10 151.5186 59.9972 32.0000 1.9689 1.9705 414.0669 414.4730 0.0616 -1.0000 -1.0000 4555165 1576781142.20 151.5186 59.9972 32.0000 1.9692 1.9708 414.0582 414.4650 0.0616 -1.0000 -1.0000 4555399 1576781142.30 151.5186 59.9972 32.0000 1.9684 1.9699 414.0024 414.4091 0.0617 -1.0000 -1.0000 4555462 1576781142.40 151.5119 59.9972 32.0000 1.9685 1.9701 414.1187 414.5247 0.0614 -1.0000 -1.0000 4555524 1576781142.50 151.5009 59.9972 32.0000 1.9693 1.9709 414.0906 414.4957 0.0615 -1.0000 -1.0000 4555587 1576781142.60 151.5009 59.9972 32.0000 1.9681 1.9697 414.0164 414.4220 0.0614 -1.0000 -1.0000 4555665 1576781142.70 151.5009 59.9972 32.0000 1.9690 1.9706 414.1482 414.5551 0.0616 -1.0000 -1.0000 4555930 1576781142.80 151.5009 59.9972 32.0000 1.9683 1.9699 414.0050 414.4117 0.0616 -1.0000 -1.0000 4555993 1576781142.90 151.5009 59.9972 32.0000 1.9685 1.9700 413.9785 414.3850 0.0616 -1.0000 -1.0000 4556056 1576781143.00 151.5064 59.9972 32.0000 1.9685 1.9701 414.1014 414.5083 0.0617 -1.0000 -1.0000 4556118 1576781143.10 151.5064 59.9972 32.0000 1.9690 1.9706 414.0880 414.4946 0.0615 -1.0000 -1.0000 4556196 1576781143.20 151.5064 59.9972 32.0000 1.9691 1.9707 414.0628 414.4680 0.0614 -1.0000 -1.0000 4556368 1576781143.30 151.5064 59.9972 32.0000 1.9685 1.9701 414.0298 414.4355 0.0615 -1.0000 -1.0000 4556430 1576781143.40 151.5064 59.9972 32.0000 1.9687 1.9703 413.9497 414.3560 0.0616 -1.0000 -1.0000 4556493 1576781143.50 151.4711 59.9972 32.0000 1.9684 1.9700 413.9700 414.3755 0.0614 -1.0000 -1.0000 4556571 1576781143.60 151.4711 59.9972 32.0000 1.9681 1.9697 414.0039 414.4109 0.0616 -1.0000 -1.0000 4556634 1576781143.70 151.4711 59.9972 32.0000 1.9684 1.9700 413.9895 414.3952 0.0615 -1.0000 -1.0000 4556696 1576781143.80 151.4711 59.9972 32.0000 1.9681 1.9697 414.0512 414.4575 0.0616 -1.0000 -1.0000 4557134 1576781143.90 151.4711 59.9972 32.0000 1.9683 1.9698 414.0050 414.4120 0.0616 -1.0000 -1.0000 4557196 1576781144.00 151.4711 59.9972 32.0000 1.9686 1.9702 414.0386 414.4453 0.0617 -1.0000 -1.0000 4557259 1576781144.10 151.4578 59.9972 32.0000 1.9684 1.9700 414.0481 414.4543 0.0615 -1.0000 -1.0000 4557337 1576781144.20 151.4572 59.9972 32.0000 1.9684 1.9700 414.0714 414.4773 0.0615 -1.0000 -1.0000 4557399 1576781144.30 151.4572 59.9972 32.0000 1.9682 1.9698 414.0173 414.4235 0.0616 -1.0000 -1.0000 4557462 1576781144.40 151.4572 59.9972 32.0000 1.9683 1.9699 413.9833 414.3894 0.0615 -1.0000 -1.0000 4557524 1576781144.50 151.4572 59.9972 32.0000 1.9684 1.9700 413.9673 414.3734 0.0616 -1.0000 -1.0000 4557587 1576781144.60 151.4572 59.9972 32.0000 1.9680 1.9696 414.0115 414.4181 0.0616 -1.0000 -1.0000 4557665 1576781144.70 151.4674 59.9971 32.0000 1.9686 1.9702 414.0071 414.4139 0.0617 -1.0000 -1.0000 4557727 1576781144.80 151.4674 59.9971 32.0000 1.9678 1.9694 414.0237 414.4307 0.0617 -1.0000 -1.0000 4557806 1576781144.90 151.4674 59.9971 32.0000 1.9686 1.9702 414.0733 414.4795 0.0615 -1.0000 -1.0000 4557883 1576781145.00 151.4674 59.9971 32.0000 1.9679 1.9695 414.0899 414.4959 0.0615 -1.0000 -1.0000 4557946 1576781145.10 151.4674 59.9971 32.0000 1.9679 1.9695 414.0189 414.4245 0.0616 -1.0000 -1.0000 4558009 1576781145.20 151.4967 59.9971 32.0000 1.9682 1.9698 414.1036 414.5101 0.0614 -1.0000 -1.0000 4558087 1576781145.30 151.5495 59.9971 32.0000 1.9688 1.9704 414.0604 414.4663 0.0615 -1.0000 -1.0000 4558368 1576781145.40 151.5495 59.9971 32.0000 1.9689 1.9704 414.0414 414.4477 0.0617 -1.0000 -1.0000 4558430 1576781145.50 151.5495 59.9971 32.0000 1.9685 1.9701 414.0433 414.4510 0.0617 -1.0000 -1.0000 4558508 1576781145.60 151.5495 59.9971 32.0000 1.9688 1.9704 414.1209 414.5272 0.0615 -1.0000 -1.0000 4558571 1576781145.70 151.5495 59.9971 32.0000 1.9685 1.9701 414.0790 414.4856 0.0617 -1.0000 -1.0000 4558634 1576781145.80 151.5126 59.9971 32.0000 1.9686 1.9702 414.1015 414.5080 0.0615 -1.0000 -1.0000 4558821 1576781145.90 151.5126 59.9971 32.0000 1.9683 1.9699 414.0858 414.4921 0.0615 -1.0000 -1.0000 4558883 1576781146.00 151.5126 59.9971 32.0000 1.9683 1.9699 414.0271 414.4335 0.0617 -1.0000 -1.0000 4558946 1576781146.10 151.5126 59.9971 32.0000 1.9684 1.9700 414.1145 414.5209 0.0615 -1.0000 -1.0000 4559024 1576781146.20 151.5126 59.9971 32.0000 1.9686 1.9702 414.1230 414.5295 0.0616 -1.0000 -1.0000 4559087 1576781146.30 151.5157 59.9971 32.0000 1.9688 1.9704 414.0870 414.4934 0.0616 -1.0000 -1.0000 4559415 1576781146.40 151.5159 59.9971 32.0000 1.9686 1.9702 414.0748 414.4814 0.0617 -1.0000 -1.0000 4559477 1576781146.50 151.5159 59.9971 32.0000 1.9687 1.9703 414.0333 414.4397 0.0615 -1.0000 -1.0000 4559540 1576781146.60 151.5159 59.9971 32.0000 1.9686 1.9702 414.1217 414.5287 0.0616 -1.0000 -1.0000 4559618 1576781146.70 151.5159 59.9971 32.0000 1.9693 1.9708 414.1152 414.5213 0.0616 -1.0000 -1.0000 4559680 1576781146.80 151.5159 59.9971 32.0000 1.9688 1.9704 414.0668 414.4734 0.0616 -1.0000 -1.0000 4559743 1576781146.90 151.5299 59.9971 32.0000 1.9682 1.9698 414.0374 414.4440 0.0616 -1.0000 -1.0000 4559805 1576781147.00 151.5299 59.9971 32.0000 1.9687 1.9703 414.0735 414.4801 0.0617 -1.0000 -1.0000 4559868 1576781147.10 151.5299 59.9971 32.0000 1.9689 1.9705 414.0900 414.4969 0.0616 -1.0000 -1.0000 4559930 1576781147.20 151.5299 59.9971 32.0000 1.9688 1.9704 414.1033 414.5091 0.0614 -1.0000 -1.0000 4600009 1576781147.30 151.5299 59.9971 32.0000 1.9674 1.9690 414.1107 414.5164 0.0616 -1.0000 -1.0000 4600821 1576781147.40 151.5033 59.9971 32.0000 1.9688 1.9704 414.1412 414.5473 0.0614 -1.0000 -1.0000 4600884 1576781147.50 151.5033 59.9971 32.0000 1.9689 1.9705 413.9746 414.3814 0.0616 -1.0000 -1.0000 4600962 1576781147.60 151.5033 59.9971 32.0000 1.9684 1.9700 414.1244 414.5303 0.0614 -1.0000 -1.0000 4601024 1576781147.70 151.5033 59.9971 32.0000 1.9689 1.9705 414.0250 414.4305 0.0615 -1.0000 -1.0000 4601087 1576781147.80 151.5033 59.9971 32.0000 1.9688 1.9704 414.0526 414.4592 0.0616 -1.0000 -1.0000 4601149 1576781147.90 151.5033 59.9971 32.0000 1.9683 1.9699 414.1018 414.5084 0.0616 -1.0000 -1.0000 4601212 1576781148.00 151.4992 59.9971 32.0000 1.9683 1.9699 414.0519 414.4575 0.0614 -1.0000 -1.0000 4601274 1576781148.10 151.4992 59.9971 32.0000 1.9686 1.9702 414.1086 414.5135 0.0613 -1.0000 -1.0000 4601384 1576781148.20 151.4992 59.9971 32.0000 1.9683 1.9699 414.0585 414.4634 0.0614 -1.0000 -1.0000 4601446 1576781148.30 151.4992 59.9971 32.0000 1.9684 1.9700 414.0026 414.4083 0.0615 -1.0000 -1.0000 4601524 1576781148.40 151.4992 59.9971 32.0000 1.9686 1.9702 414.0108 414.4157 0.0615 -1.0000 -1.0000 4601587 1576781148.50 151.5139 59.9971 32.0000 1.9686 1.9701 414.1042 414.5107 0.0615 -1.0000 -1.0000 4601649 1576781148.60 151.5139 59.9971 32.0000 1.9678 1.9694 414.0743 414.4805 0.0615 -1.0000 -1.0000 4601712 1576781148.70 151.5139 59.9971 32.0000 1.9688 1.9704 414.0700 414.4753 0.0614 -1.0000 -1.0000 4601774 1576781148.80 151.5139 59.9971 32.0000 1.9686 1.9702 414.1007 414.5060 0.0614 -1.0000 -1.0000 4601837 1576781148.90 151.5139 59.9971 32.0000 1.9684 1.9699 414.0264 414.4320 0.0614 -1.0000 -1.0000 4601915 1576781149.00 151.5121 59.9971 32.0000 1.9689 1.9705 414.0820 414.4876 0.0615 -1.0000 -1.0000 4601977 1576781149.10 151.5080 59.9971 32.0000 1.9691 1.9707 414.0643 414.4698 0.0614 -1.0000 -1.0000 4602040 1576781149.20 151.5080 59.9971 32.0000 1.9691 1.9706 414.0545 414.4608 0.0616 -1.0000 -1.0000 4602118 1576781149.30 151.5080 59.9971 32.0000 1.9686 1.9702 414.0803 414.4865 0.0616 -1.0000 -1.0000 4602180 1576781149.40 151.5080 59.9971 32.0000 1.9683 1.9699 414.0759 414.4821 0.0615 -1.0000 -1.0000 4602634 1576781149.50 151.5080 59.9971 32.0000 1.9685 1.9701 414.1275 414.5335 0.0615 -1.0000 -1.0000 4602712 1576781149.60 151.5034 59.9971 32.0000 1.9689 1.9705 414.1046 414.5106 0.0615 -1.0000 -1.0000 4602774 1576781149.70 151.5034 59.9971 32.0000 1.9686 1.9702 414.1270 414.5329 0.0615 -1.0000 -1.0000 4602837 1576781149.80 151.5034 59.9971 32.0000 1.9685 1.9701 414.0405 414.4460 0.0615 -1.0000 -1.0000 4602899 1576781149.90 151.5034 59.9971 32.0000 1.9690 1.9706 414.0588 414.4653 0.0616 -1.0000 -1.0000 4603087 1576781150.00 151.5034 59.9971 32.0000 1.9685 1.9701 414.0519 414.4594 0.0618 -1.0000 -1.0000 4603149 1576781150.10 151.5030 59.9971 32.0000 1.9687 1.9703 414.0338 414.4389 0.0614 -1.0000 -1.0000 4603212 1576781150.20 151.5029 59.9972 32.0000 1.9684 1.9700 414.0478 414.4540 0.0615 -1.0000 -1.0000 4603274 1576781150.30 151.5029 59.9972 32.0000 1.9687 1.9703 414.0334 414.4394 0.0615 -1.0000 -1.0000 4603352 1576781150.40 151.5029 59.9972 32.0000 1.9687 1.9703 414.1029 414.5084 0.0614 -1.0000 -1.0000 4603587 1576781150.50 151.5029 59.9972 32.0000 1.9682 1.9697 414.1038 414.5094 0.0615 -1.0000 -1.0000 4603649 1576781150.60 151.5029 59.9972 32.0000 1.9687 1.9703 414.0644 414.4708 0.0616 -1.0000 -1.0000 4603712 1576781150.70 151.5029 59.9972 32.0000 1.9686 1.9702 414.0047 414.4110 0.0616 -1.0000 -1.0000 4603774 1576781150.80 151.5082 59.9972 32.0000 1.9676 1.9692 413.9989 414.4062 0.0616 -1.0000 -1.0000 4603852 1576781150.90 151.5216 59.9972 32.0000 1.9683 1.9699 414.0598 414.4654 0.0615 -1.0000 -1.0000 4604071 1576781151.00 151.5216 59.9972 32.0000 1.9687 1.9703 414.1102 414.5164 0.0615 -1.0000 -1.0000 4604134 1576781151.10 151.5216 59.9972 32.0000 1.9686 1.9702 414.0420 414.4477 0.0615 -1.0000 -1.0000 4604196 1576781151.20 151.5216 59.9972 32.0000 1.9686 1.9702 414.1555 414.5616 0.0615 -1.0000 -1.0000 4604274 1576781151.30 151.4881 59.9972 32.0000 1.9687 1.9703 414.0807 414.4867 0.0615 -1.0000 -1.0000 4604337 1576781151.40 151.4881 59.9972 32.0000 1.9689 1.9704 414.1073 414.5136 0.0615 -1.0000 -1.0000 4604399 1576781151.50 151.4881 59.9972 32.0000 1.9685 1.9700 414.1255 414.5313 0.0615 -1.0000 -1.0000 4604477 1576781151.60 151.4881 59.9972 32.0000 1.9687 1.9703 414.0767 414.4827 0.0616 -1.0000 -1.0000 4604540 1576781151.70 151.4881 59.9972 32.0000 1.9689 1.9704 414.0645 414.4709 0.0615 -1.0000 -1.0000 4604602 1576781151.80 151.4909 59.9972 32.0000 1.9695 1.9711 414.0638 414.4696 0.0615 -1.0000 -1.0000 4604680 1576781151.90 151.5078 59.9972 32.0000 1.9691 1.9707 414.1777 414.5850 0.0617 -1.0000 -1.0000 4604743 1576781152.00 151.5078 59.9972 32.0000 1.9689 1.9705 414.0627 414.4698 0.0617 -1.0000 -1.0000 4605055 1576781152.10 151.5078 59.9972 32.0000 1.9684 1.9700 414.0352 414.4414 0.0615 -1.0000 -1.0000 4605134 1576781152.20 151.5078 59.9972 32.0000 1.9686 1.9702 414.0250 414.4305 0.0615 -1.0000 -1.0000 4605196 1576781152.30 151.5078 59.9972 32.0000 1.9690 1.9706 414.1123 414.5182 0.0615 -1.0000 -1.0000 4605274 1576781152.40 151.5101 59.9972 32.0000 1.9686 1.9702 414.0798 414.4856 0.0615 -1.0000 -1.0000 4605337 1576781152.50 151.5101 59.9972 32.0000 1.9685 1.9701 414.1239 414.5305 0.0616 -1.0000 -1.0000 4606087 1576781152.60 151.5101 59.9972 32.0000 1.9684 1.9700 414.0738 414.4808 0.0616 -1.0000 -1.0000 4606149 1576781152.70 151.5101 59.9972 32.0000 1.9684 1.9700 414.1603 414.5654 0.0613 -1.0000 -1.0000 4606212 1576781152.80 151.5101 59.9972 32.0000 1.9690 1.9705 414.1397 414.5478 0.0617 -1.0000 -1.0000 4606274 1576781152.90 151.4888 59.9972 32.0000 1.9690 1.9706 414.0842 414.4904 0.0615 -1.0000 -1.0000 4606352 1576781153.00 151.4777 59.9972 32.0000 1.9683 1.9699 414.0997 414.5054 0.0614 -1.0000 -1.0000 4606415 1576781153.10 151.4777 59.9972 32.0000 1.9682 1.9698 414.0659 414.4721 0.0616 -1.0000 -1.0000 4606477 1576781153.20 151.4777 59.9972 32.0000 1.9685 1.9701 414.0587 414.4646 0.0616 -1.0000 -1.0000 4606555 1576781153.30 151.4777 59.9972 32.0000 1.9685 1.9701 414.0670 414.4748 0.0618 -1.0000 -1.0000 4606618 1576781153.40 151.4777 59.9972 32.0000 1.9693 1.9709 414.0197 414.4262 0.0615 -1.0000 -1.0000 4606680 1576781153.50 151.4739 59.9972 32.0000 1.9683 1.9699 414.1591 414.5655 0.0615 -1.0000 -1.0000 4606743 1576781153.60 151.4739 59.9972 32.0000 1.9684 1.9700 414.0195 414.4253 0.0615 -1.0000 -1.0000 4606805 1576781153.70 151.4739 59.9972 32.0000 1.9683 1.9699 414.0471 414.4531 0.0615 -1.0000 -1.0000 4606868 1576781153.80 151.4739 59.9972 32.0000 1.9679 1.9695 414.0815 414.4881 0.0616 -1.0000 -1.0000 4606946 1576781153.90 151.4739 59.9972 32.0000 1.9689 1.9705 414.0973 414.5031 0.0615 -1.0000 -1.0000 4607008 1576781154.00 151.5307 59.9972 32.0000 1.9682 1.9698 414.0679 414.4739 0.0615 -1.0000 -1.0000 4607134 1576781154.10 151.5384 59.9972 32.0000 1.9681 1.9697 414.0417 414.4467 0.0613 -1.0000 -1.0000 4607212 1576781154.20 151.5384 59.9972 32.0000 1.9689 1.9705 414.0485 414.4541 0.0614 -1.0000 -1.0000 4607274 1576781154.30 151.5384 59.9972 32.0000 1.9684 1.9700 414.0553 414.4606 0.0614 -1.0000 -1.0000 4607368 1576781154.40 151.5384 59.9972 32.0000 1.9688 1.9704 414.0559 414.4626 0.0617 -1.0000 -1.0000 4607431 1576781154.50 151.5384 59.9972 32.0000 1.9690 1.9705 414.0837 414.4902 0.0616 -1.0000 -1.0000 4607649 1576781154.60 151.5132 59.9970 32.0000 1.9685 1.9701 414.1156 414.5213 0.0614 -1.0000 -1.0000 4607727 1576781154.70 151.5132 59.9970 32.0000 1.9686 1.9702 414.1267 414.5324 0.0615 -1.0000 -1.0000 4607790 1576781154.80 151.5132 59.9970 32.0000 1.9695 1.9711 414.1117 414.5186 0.0616 -1.0000 -1.0000 4607853 1576781154.90 151.5132 59.9970 32.0000 1.9689 1.9705 414.0693 414.4755 0.0616 -1.0000 -1.0000 4607915 1576781155.00 151.5132 59.9970 32.0000 1.9690 1.9706 414.1246 414.5311 0.0616 -1.0000 -1.0000 4608087 1576781155.10 151.5132 59.9970 32.0000 1.9694 1.9710 414.0216 414.4280 0.0616 -1.0000 -1.0000 4608149 1576781155.20 151.5132 59.9970 32.0000 1.9686 1.9702 414.0632 414.4689 0.0614 -1.0000 -1.0000 4608227 1576781155.30 151.5418 59.9970 32.0000 1.9687 1.9703 413.9804 414.3857 0.0614 -1.0000 -1.0000 4608290 1576781155.40 151.5418 59.9970 32.0000 1.9682 1.9698 414.0654 414.4708 0.0615 -1.0000 -1.0000 4608352 1576781155.50 151.5418 59.9970 32.0000 1.9689 1.9705 413.9855 414.3916 0.0615 -1.0000 -1.0000 4608634 1576781155.60 151.5418 59.9970 32.0000 1.9689 1.9705 414.1530 414.5588 0.0615 -1.0000 -1.0000 4608696 1576781155.70 151.5418 59.9970 32.0000 1.9682 1.9698 414.0767 414.4834 0.0616 -1.0000 -1.0000 4608758 1576781155.80 151.5418 59.9970 32.0000 1.9690 1.9706 414.1153 414.5222 0.0616 -1.0000 -1.0000 4608837 1576781155.90 151.5152 59.9970 32.0000 1.9684 1.9700 414.1129 414.5194 0.0615 -1.0000 -1.0000 4608899 1576781156.00 151.5152 59.9970 32.0000 1.9685 1.9701 413.9987 414.4037 0.0613 -1.0000 -1.0000 4608962 1576781156.10 151.5152 59.9970 32.0000 1.9688 1.9704 414.0225 414.4279 0.0615 -1.0000 -1.0000 4609212 1576781156.20 151.5152 59.9970 32.0000 1.9690 1.9706 414.0665 414.4730 0.0615 -1.0000 -1.0000 4609274 1576781156.30 151.5152 59.9970 32.0000 1.9689 1.9704 414.0981 414.5036 0.0614 -1.0000 -1.0000 4609353 1576781156.40 151.5261 59.9970 32.0000 1.9689 1.9705 414.1033 414.5092 0.0615 -1.0000 -1.0000 4609415 1576781156.50 151.5267 59.9970 32.0000 1.9686 1.9702 414.0802 414.4852 0.0614 -1.0000 -1.0000 4609477 1576781156.60 151.5267 59.9970 32.0000 1.9690 1.9706 414.0440 414.4498 0.0615 -1.0000 -1.0000 4609556 1576781156.70 151.5267 59.9970 32.0000 1.9685 1.9701 414.0772 414.4831 0.0615 -1.0000 -1.0000 4609618 1576781156.80 151.5267 59.9970 32.0000 1.9687 1.9703 414.0832 414.4885 0.0614 -1.0000 -1.0000 4609680 1576781156.90 151.5267 59.9970 32.0000 1.9686 1.9702 414.1073 414.5128 0.0614 -1.0000 -1.0000 4609758 1576781157.00 151.4859 59.9970 32.0000 1.9685 1.9701 414.1101 414.5159 0.0615 -1.0000 -1.0000 4609821 1576781157.10 151.4859 59.9970 32.0000 1.9682 1.9698 414.0371 414.4430 0.0615 -1.0000 -1.0000 4610103 1576781157.20 151.4859 59.9970 32.0000 1.9680 1.9696 414.0290 414.4348 0.0615 -1.0000 -1.0000 4610180 1576781157.30 151.4859 59.9970 32.0000 1.9691 1.9707 414.0663 414.4715 0.0614 -1.0000 -1.0000 4610243 1576781157.40 151.4859 59.9970 32.0000 1.9688 1.9704 414.0630 414.4688 0.0615 -1.0000 -1.0000 4610305 1576781157.50 151.5064 59.9970 32.0000 1.9683 1.9698 414.0340 414.4397 0.0615 -1.0000 -1.0000 4610368 1576781157.60 151.5064 59.9970 32.0000 1.9685 1.9701 414.0451 414.4508 0.0615 -1.0000 -1.0000 4610805 1576781157.70 151.5064 59.9970 32.0000 1.9684 1.9700 414.0539 414.4592 0.0615 -1.0000 -1.0000 4610868 1576781157.80 151.5064 59.9970 32.0000 1.9691 1.9707 413.9900 414.3976 0.0617 -1.0000 -1.0000 4610946 1576781157.90 151.5064 59.9970 32.0000 1.9686 1.9702 414.0467 414.4529 0.0615 -1.0000 -1.0000 4611008 1576781158.00 151.4948 59.9970 32.0000 1.9684 1.9700 414.0836 414.4891 0.0614 -1.0000 -1.0000 4611071 1576781158.10 151.4922 59.9970 32.0000 1.9685 1.9701 414.0940 414.4997 0.0615 -1.0000 -1.0000 4611306 1576781158.20 151.4922 59.9970 32.0000 1.9678 1.9694 414.0218 414.4277 0.0615 -1.0000 -1.0000 4611368 1576781158.30 151.4922 59.9970 32.0000 1.9686 1.9702 414.0268 414.4333 0.0616 -1.0000 -1.0000 4611446 1576781158.40 151.4922 59.9970 32.0000 1.9679 1.9695 414.0355 414.4413 0.0615 -1.0000 -1.0000 4611508 1576781158.50 151.4922 59.9970 32.0000 1.9690 1.9705 414.0971 414.5028 0.0614 -1.0000 -1.0000 4611571 1576781158.60 151.4922 59.9970 32.0000 1.9688 1.9704 414.0437 414.4498 0.0615 -1.0000 -1.0000 4611821 1576781158.70 151.4922 59.9970 32.0000 1.9687 1.9703 413.9962 414.4013 0.0615 -1.0000 -1.0000 4611883 1576781158.80 151.5044 59.9970 32.0000 1.9686 1.9702 414.0193 414.4255 0.0615 -1.0000 -1.0000 4611946 1576781158.90 151.5206 59.9970 32.0000 1.9690 1.9706 414.1066 414.5126 0.0615 -1.0000 -1.0000 4612024 1576781159.00 151.5206 59.9970 32.0000 1.9688 1.9704 414.0874 414.4932 0.0615 -1.0000 -1.0000 4612087 1576781159.10 151.5470 59.9970 32.0000 1.9686 1.9701 414.0621 414.4674 0.0614 -1.0000 -1.0000 4612149 1576781159.20 151.5500 59.9970 32.0000 1.9683 1.9699 414.1627 414.5683 0.0614 -1.0000 -1.0000 4612227 1576781159.30 151.5500 59.9970 32.0000 1.9690 1.9706 414.0395 414.4444 0.0614 -1.0000 -1.0000 4612290 1576781159.40 151.5500 59.9970 32.0000 1.9689 1.9705 414.0836 414.4894 0.0616 -1.0000 -1.0000 4612352 1576781159.50 151.5500 59.9970 32.0000 1.9681 1.9697 413.9621 414.3679 0.0615 -1.0000 -1.0000 4612430 1576781159.60 151.5489 59.9970 32.0000 1.9686 1.9702 414.0019 414.4084 0.0616 -1.0000 -1.0000 4612493 1576781159.70 151.5357 59.9974 32.0000 1.9685 1.9701 414.0541 414.4600 0.0614 -1.0000 -1.0000 4612555 1576781159.80 151.5357 59.9974 32.0000 1.9689 1.9705 414.0193 414.4248 0.0614 -1.0000 -1.0000 4612618 1576781159.90 151.5357 59.9974 32.0000 1.9683 1.9698 414.0556 414.4602 0.0614 -1.0000 -1.0000 4612696 1576781160.00 151.5357 59.9974 32.0000 1.9681 1.9697 414.1196 414.5251 0.0614 -1.0000 -1.0000 4612758 1576781160.10 151.5357 59.9974 32.0000 1.9691 1.9707 414.0962 414.5020 0.0615 -1.0000 -1.0000 4612899 1576781160.20 151.4868 59.9974 32.0000 1.9691 1.9707 414.0715 414.4776 0.0615 -1.0000 -1.0000 4612962 1576781160.30 151.4868 59.9974 32.0000 1.9685 1.9700 414.0393 414.4464 0.0617 -1.0000 -1.0000 4613024 1576781160.40 151.4868 59.9974 32.0000 1.9681 1.9697 414.1696 414.5752 0.0615 -1.0000 -1.0000 4613087 1576781160.50 151.4868 59.9974 32.0000 1.9682 1.9698 414.0424 414.4490 0.0616 -1.0000 -1.0000 4613149 1576781160.60 151.4868 59.9974 32.0000 1.9684 1.9700 414.1474 414.5530 0.0615 -1.0000 -1.0000 4613915 1576781160.70 151.4917 59.9974 32.0000 1.9687 1.9703 414.0518 414.4579 0.0615 -1.0000 -1.0000 4613977 1576781160.80 151.4935 59.9974 32.0000 1.9693 1.9708 414.0307 414.4363 0.0615 -1.0000 -1.0000 4614056 1576781160.90 151.4935 59.9974 32.0000 1.9684 1.9700 414.0671 414.4716 0.0613 -1.0000 -1.0000 4614118 1576781161.00 151.4935 59.9974 32.0000 1.9684 1.9700 414.0535 414.4593 0.0615 -1.0000 -1.0000 4614180 1576781161.10 151.4935 59.9974 32.0000 1.9693 1.9709 414.0543 414.4607 0.0616 -1.0000 -1.0000 4614243 1576781161.20 151.4935 59.9974 32.0000 1.9690 1.9706 413.9428 414.3487 0.0615 -1.0000 -1.0000 4614321 1576781161.30 151.5031 59.9974 32.0000 1.9689 1.9705 413.9914 414.3972 0.0615 -1.0000 -1.0000 4614383 1576781161.40 151.5031 59.9974 32.0000 1.9686 1.9702 414.1311 414.5366 0.0615 -1.0000 -1.0000 4614446 1576781161.50 151.5031 59.9974 32.0000 1.9685 1.9701 413.9846 414.3911 0.0616 -1.0000 -1.0000 4614524 1576781161.60 151.5031 59.9974 32.0000 1.9687 1.9703 414.0699 414.4764 0.0617 -1.0000 -1.0000 4614587 1576781161.70 151.5031 59.9974 32.0000 1.9690 1.9706 414.0502 414.4569 0.0616 -1.0000 -1.0000 4614821 1576781161.80 151.5195 59.9974 32.0000 1.9690 1.9706 414.0433 414.4497 0.0615 -1.0000 -1.0000 4614883 1576781161.90 151.5195 59.9974 32.0000 1.9689 1.9705 413.9949 414.4001 0.0614 -1.0000 -1.0000 4614946 1576781162.00 151.5195 59.9974 32.0000 1.9690 1.9706 414.0256 414.4314 0.0616 -1.0000 -1.0000 4615008 1576781162.10 151.5195 59.9974 32.0000 1.9685 1.9701 414.0561 414.4624 0.0616 -1.0000 -1.0000 4615087 1576781162.20 151.5195 59.9974 32.0000 1.9689 1.9705 414.0170 414.4233 0.0615 -1.0000 -1.0000 4615368 1576781162.30 151.5195 59.9974 32.0000 1.9691 1.9706 414.0467 414.4516 0.0613 -1.0000 -1.0000 4615431 1576781162.40 151.5162 59.9974 32.0000 1.9696 1.9712 413.9893 414.3946 0.0615 -1.0000 -1.0000 4615493 1576781162.50 151.4946 59.9974 32.0000 1.9695 1.9711 413.9863 414.3920 0.0615 -1.0000 -1.0000 4615556 1576781162.60 151.4946 59.9974 32.0000 1.9688 1.9704 414.0239 414.4299 0.0615 -1.0000 -1.0000 4615634 1576781162.70 151.4946 59.9974 32.0000 1.9688 1.9704 414.1179 414.5241 0.0615 -1.0000 -1.0000 4615931 1576781162.80 151.4946 59.9974 32.0000 1.9688 1.9704 413.9913 414.3970 0.0615 -1.0000 -1.0000 4616008 1576781162.90 151.4946 59.9974 32.0000 1.9677 1.9693 414.0873 414.4925 0.0613 -1.0000 -1.0000 4616071 1576781163.00 151.4946 59.9974 32.0000 1.9687 1.9703 414.0894 414.4955 0.0616 -1.0000 -1.0000 4616134 1576781163.10 151.4946 59.9974 32.0000 1.9692 1.9708 414.0511 414.4574 0.0616 -1.0000 -1.0000 4616196 1576781163.20 151.4880 59.9974 32.0000 1.9684 1.9700 413.9751 414.3813 0.0615 -1.0000 -1.0000 4616368 1576781163.30 151.4880 59.9974 32.0000 1.9688 1.9704 414.0166 414.4225 0.0615 -1.0000 -1.0000 4616430 1576781163.40 151.4880 59.9974 32.0000 1.9689 1.9705 414.0201 414.4258 0.0615 -1.0000 -1.0000 4616493 1576781163.50 151.4880 59.9974 32.0000 1.9688 1.9704 414.0230 414.4288 0.0615 -1.0000 -1.0000 4616571 1576781163.60 151.4880 59.9974 32.0000 1.9685 1.9701 414.0144 414.4203 0.0615 -1.0000 -1.0000 4616634 1576781163.70 151.4901 59.9974 32.0000 1.9683 1.9699 414.0568 414.4621 0.0614 -1.0000 -1.0000 4616696 1576781163.80 151.4901 59.9974 32.0000 1.9693 1.9709 414.0606 414.4657 0.0613 -1.0000 -1.0000 4616758 1576781163.90 151.4901 59.9974 32.0000 1.9688 1.9704 413.9667 414.3719 0.0614 -1.0000 -1.0000 4616821 1576781164.00 151.4901 59.9974 32.0000 1.9693 1.9709 414.0031 414.4082 0.0614 -1.0000 -1.0000 4616899 1576781164.10 151.4901 59.9974 32.0000 1.9691 1.9707 414.0209 414.4269 0.0616 -1.0000 -1.0000 4616977 1576781164.20 151.5240 59.9974 32.0000 1.9685 1.9701 414.0004 414.4063 0.0615 -1.0000 -1.0000 4617149 1576781164.30 151.5240 59.9974 32.0000 1.9691 1.9707 414.0557 414.4619 0.0616 -1.0000 -1.0000 4617227 1576781164.40 151.5240 59.9974 32.0000 1.9689 1.9704 414.0662 414.4726 0.0616 -1.0000 -1.0000 4617290 1576781164.50 151.5240 59.9974 32.0000 1.9690 1.9706 414.1379 414.5436 0.0614 -1.0000 -1.0000 4617353 1576781164.60 151.5240 59.9974 32.0000 1.9694 1.9710 414.0146 414.4204 0.0615 -1.0000 -1.0000 4617430 1576781164.70 151.5240 59.9974 32.0000 1.9688 1.9704 414.0535 414.4595 0.0615 -1.0000 -1.0000 4617649 1576781164.80 151.5109 59.9977 32.0000 1.9695 1.9710 414.0268 414.4321 0.0615 -1.0000 -1.0000 4617712 1576781164.90 151.5109 59.9977 32.0000 1.9697 1.9713 414.1275 414.5342 0.0616 -1.0000 -1.0000 4617790 1576781165.00 151.5109 59.9977 32.0000 1.9690 1.9706 414.1085 414.5142 0.0614 -1.0000 -1.0000 4617853 1576781165.10 151.5109 59.9977 32.0000 1.9689 1.9705 413.9996 414.4051 0.0615 -1.0000 -1.0000 4617915 1576781165.20 151.5109 59.9977 32.0000 1.9683 1.9699 414.1097 414.5164 0.0616 -1.0000 -1.0000 4618149 1576781165.30 151.4660 59.9977 32.0000 1.9682 1.9698 414.1581 414.5643 0.0615 -1.0000 -1.0000 4618212 1576781165.40 151.4660 59.9977 32.0000 1.9683 1.9699 414.0068 414.4123 0.0614 -1.0000 -1.0000 4618274 1576781165.50 151.4660 59.9977 32.0000 1.9686 1.9702 414.0133 414.4187 0.0615 -1.0000 -1.0000 4618337 1576781165.60 151.4660 59.9977 32.0000 1.9681 1.9697 413.9490 414.3556 0.0617 -1.0000 -1.0000 4618399 1576781165.70 151.4660 59.9977 32.0000 1.9682 1.9698 414.0873 414.4925 0.0614 -1.0000 -1.0000 4618462 1576781165.80 151.4681 59.9977 32.0000 1.9697 1.9713 414.1076 414.5131 0.0615 -1.0000 -1.0000 4618915 1576781165.90 151.4726 59.9977 32.0000 1.9687 1.9703 414.0658 414.4717 0.0615 -1.0000 -1.0000 4618977 1576781166.00 151.4726 59.9977 32.0000 1.9689 1.9705 414.0504 414.4568 0.0616 -1.0000 -1.0000 4619040 1576781166.10 151.4726 59.9977 32.0000 1.9684 1.9700 414.0402 414.4468 0.0616 -1.0000 -1.0000 4619118 1576781166.20 151.4726 59.9977 32.0000 1.9687 1.9703 413.9960 414.4024 0.0615 -1.0000 -1.0000 4619180 1576781166.30 151.4726 59.9977 32.0000 1.9682 1.9698 413.9991 414.4044 0.0615 -1.0000 -1.0000 4619415 1576781166.40 151.4726 59.9977 32.0000 1.9682 1.9697 414.0828 414.4887 0.0614 -1.0000 -1.0000 4619477 1576781166.50 151.4726 59.9977 32.0000 1.9687 1.9703 413.9745 414.3803 0.0615 -1.0000 -1.0000 4619540 1576781166.60 151.4726 59.9977 32.0000 1.9691 1.9707 414.0438 414.4494 0.0614 -1.0000 -1.0000 4619618 1576781166.70 151.4726 59.9977 32.0000 1.9689 1.9705 413.9965 414.4017 0.0614 -1.0000 -1.0000 4619680 1576781166.80 151.4726 59.9977 32.0000 1.9686 1.9702 414.0435 414.4495 0.0615 -1.0000 -1.0000 4619899 1576781166.90 151.4992 59.9977 32.0000 1.9684 1.9699 414.0097 414.4157 0.0615 -1.0000 -1.0000 4619977 1576781167.00 151.4809 59.9977 32.0000 1.9689 1.9704 414.0523 414.4577 0.0614 -1.0000 -1.0000 4620040 1576781167.10 151.4809 59.9977 32.0000 1.9692 1.9708 414.0819 414.4877 0.0615 -1.0000 -1.0000 4620103 1576781167.20 151.4809 59.9977 32.0000 1.9686 1.9702 414.0744 414.4808 0.0616 -1.0000 -1.0000 4620180 1576781167.30 151.4809 59.9977 32.0000 1.9687 1.9703 414.0179 414.4236 0.0614 -1.0000 -1.0000 4620399 1576781167.40 151.4809 59.9977 32.0000 1.9685 1.9701 414.0033 414.4094 0.0616 -1.0000 -1.0000 4620462 1576781167.50 151.4711 59.9977 32.0000 1.9688 1.9703 413.9928 414.3992 0.0615 -1.0000 -1.0000 4620540 1576781167.60 151.4711 59.9977 32.0000 1.9682 1.9698 414.0626 414.4687 0.0616 -1.0000 -1.0000 4620602 1576781167.70 151.4711 59.9977 32.0000 1.9686 1.9702 414.1274 414.5328 0.0614 -1.0000 -1.0000 4620665 1576781167.80 151.4711 59.9977 32.0000 1.9685 1.9701 414.0064 414.4123 0.0615 -1.0000 -1.0000 4620899 1576781167.90 151.4711 59.9977 32.0000 1.9687 1.9703 413.9586 414.3649 0.0616 -1.0000 -1.0000 4620962 1576781168.00 151.4553 59.9977 32.0000 1.9687 1.9703 413.9106 414.3174 0.0616 -1.0000 -1.0000 4621024 1576781168.10 151.4538 59.9977 32.0000 1.9684 1.9700 414.0282 414.4339 0.0614 -1.0000 -1.0000 4621087 1576781168.20 151.4538 59.9977 32.0000 1.9689 1.9704 414.0193 414.4247 0.0614 -1.0000 -1.0000 4621149 1576781168.30 151.4538 59.9977 32.0000 1.9685 1.9701 413.9865 414.3921 0.0615 -1.0000 -1.0000 4621446 1576781168.40 151.4538 59.9977 32.0000 1.9685 1.9701 413.9990 414.4045 0.0615 -1.0000 -1.0000 4621508 1576781168.50 151.4538 59.9977 32.0000 1.9677 1.9692 413.9797 414.3869 0.0618 -1.0000 -1.0000 4621571 1576781168.60 151.4899 59.9977 32.0000 1.9688 1.9704 413.9958 414.4022 0.0615 -1.0000 -1.0000 4621634 1576781168.70 151.4899 59.9977 32.0000 1.9689 1.9705 414.0123 414.4175 0.0615 -1.0000 -1.0000 4621696 1576781168.80 151.4899 59.9977 32.0000 1.9683 1.9699 414.0448 414.4513 0.0616 -1.0000 -1.0000 4621758 1576781168.90 151.4899 59.9977 32.0000 1.9686 1.9702 414.0477 414.4532 0.0615 -1.0000 -1.0000 4622103 1576781169.00 151.4899 59.9977 32.0000 1.9683 1.9699 414.0657 414.4723 0.0616 -1.0000 -1.0000 4622165 1576781169.10 151.4898 59.9977 32.0000 1.9686 1.9702 414.0501 414.4568 0.0616 -1.0000 -1.0000 4622243 1576781169.20 151.4898 59.9977 32.0000 1.9683 1.9699 414.0579 414.4636 0.0615 -1.0000 -1.0000 4622305 1576781169.30 151.4898 59.9977 32.0000 1.9682 1.9698 414.0502 414.4566 0.0615 -1.0000 -1.0000 4622368 1576781169.40 151.4898 59.9977 32.0000 1.9680 1.9696 414.0222 414.4285 0.0616 -1.0000 -1.0000 4622555 1576781169.50 151.4898 59.9977 32.0000 1.9688 1.9704 414.0582 414.4651 0.0616 -1.0000 -1.0000 4622649 1576781169.60 151.4898 59.9977 32.0000 1.9691 1.9707 414.0091 414.4151 0.0615 -1.0000 -1.0000 4622712 1576781169.70 151.4898 59.9977 32.0000 1.9690 1.9706 414.0399 414.4461 0.0616 -1.0000 -1.0000 4622774 1576781169.80 151.4898 59.9977 32.0000 1.9687 1.9703 414.0308 414.4372 0.0616 -1.0000 -1.0000 4622852 1576781169.90 151.4898 59.9977 32.0000 1.9684 1.9700 414.0698 414.4760 0.0615 -1.0000 -1.0000 4623087 1576781170.00 151.4994 59.9971 32.0000 1.9683 1.9699 414.0467 414.4519 0.0614 -1.0000 -1.0000 4623149 1576781170.10 151.5012 59.9970 32.0000 1.9690 1.9706 414.1612 414.5673 0.0615 -1.0000 -1.0000 4623212 1576781170.20 151.5012 59.9970 32.0000 1.9690 1.9706 414.0797 414.4853 0.0615 -1.0000 -1.0000 4623274 1576781170.30 151.5165 59.9970 32.0000 1.9691 1.9707 414.0887 414.4948 0.0615 -1.0000 -1.0000 4623353 1576781170.40 151.5170 59.9970 32.0000 1.9688 1.9704 414.1458 414.5523 0.0616 -1.0000 -1.0000 4623587 1576781170.50 151.5170 59.9970 32.0000 1.9692 1.9707 414.1963 414.6027 0.0616 -1.0000 -1.0000 4623649 1576781170.60 151.5170 59.9970 32.0000 1.9686 1.9702 414.0684 414.4742 0.0614 -1.0000 -1.0000 4623727 1576781170.70 151.5170 59.9970 32.0000 1.9686 1.9702 414.1294 414.5357 0.0615 -1.0000 -1.0000 4623790 1576781170.80 151.5163 59.9970 32.0000 1.9683 1.9699 414.1056 414.5113 0.0614 -1.0000 -1.0000 4623853 1576781170.90 151.5121 59.9970 32.0000 1.9681 1.9697 414.0747 414.4806 0.0616 -1.0000 -1.0000 4624587 1576781171.00 151.5121 59.9970 32.0000 1.9684 1.9700 414.1308 414.5366 0.0615 -1.0000 -1.0000 4624665 1576781171.10 151.5121 59.9970 32.0000 1.9677 1.9693 414.1066 414.5131 0.0617 -1.0000 -1.0000 4624727 1576781171.20 151.5121 59.9970 32.0000 1.9688 1.9704 414.1250 414.5315 0.0615 -1.0000 -1.0000 4624805 1576781171.30 151.5121 59.9970 32.0000 1.9689 1.9704 414.0701 414.4760 0.0615 -1.0000 -1.0000 4624868 1576781171.40 151.5101 59.9970 32.0000 1.9691 1.9707 414.0871 414.4929 0.0614 -1.0000 -1.0000 4624930 1576781171.50 151.5101 59.9970 32.0000 1.9687 1.9703 414.0190 414.4241 0.0614 -1.0000 -1.0000 4625008 1576781171.60 151.5101 59.9970 32.0000 1.9688 1.9703 414.0834 414.4891 0.0615 -1.0000 -1.0000 4625071 1576781171.70 151.5101 59.9970 32.0000 1.9693 1.9709 414.0796 414.4860 0.0616 -1.0000 -1.0000 4625134 1576781171.80 151.5101 59.9970 32.0000 1.9687 1.9703 414.1258 414.5315 0.0615 -1.0000 -1.0000 4625196 1576781171.90 151.5101 59.9970 32.0000 1.9693 1.9709 414.1595 414.5659 0.0615 -1.0000 -1.0000 4625258 1576781172.00 151.5101 59.9970 32.0000 1.9685 1.9701 414.1237 414.5298 0.0616 -1.0000 -1.0000 4625321 1576781172.10 151.5101 59.9970 32.0000 1.9687 1.9703 414.0633 414.4689 0.0614 -1.0000 -1.0000 4625399 1576781172.20 151.5101 59.9970 32.0000 1.9687 1.9703 414.0727 414.4790 0.0616 -1.0000 -1.0000 4625462 1576781172.30 151.5101 59.9970 32.0000 1.9686 1.9702 414.0727 414.4789 0.0615 -1.0000 -1.0000 4625540 1576781172.40 151.5101 59.9970 32.0000 1.9683 1.9699 413.9976 414.4031 0.0614 -1.0000 -1.0000 4625603 1576781172.50 151.5022 59.9970 32.0000 1.9685 1.9701 414.0310 414.4369 0.0615 -1.0000 -1.0000 4625665 1576781172.60 151.5022 59.9970 32.0000 1.9688 1.9703 414.0077 414.4137 0.0615 -1.0000 -1.0000 4625727 1576781172.70 151.5022 59.9970 32.0000 1.9684 1.9700 414.1085 414.5149 0.0616 -1.0000 -1.0000 4625790 1576781172.80 151.5180 59.9970 32.0000 1.9685 1.9701 414.1822 414.5878 0.0615 -1.0000 -1.0000 4625853 1576781172.90 151.5202 59.9970 32.0000 1.9677 1.9693 413.9972 414.4025 0.0614 -1.0000 -1.0000 4625931 1576781173.00 151.5202 59.9970 32.0000 1.9687 1.9703 413.8947 414.3004 0.0615 -1.0000 -1.0000 4626555 1576781173.10 151.5202 59.9970 32.0000 1.9690 1.9706 414.0848 414.4907 0.0615 -1.0000 -1.0000 4626618 1576781173.20 151.5202 59.9970 32.0000 1.9683 1.9699 414.0758 414.4816 0.0614 -1.0000 -1.0000 4626696 1576781173.30 151.5202 59.9970 32.0000 1.9689 1.9704 413.9664 414.3723 0.0616 -1.0000 -1.0000 4626758 1576781173.40 151.5202 59.9970 32.0000 1.9686 1.9702 413.9949 414.4015 0.0616 -1.0000 -1.0000 4626821 1576781173.50 151.5202 59.9970 32.0000 1.9692 1.9708 414.0447 414.4506 0.0615 -1.0000 -1.0000 4626899 1576781173.60 151.5191 59.9970 32.0000 1.9686 1.9702 414.0877 414.4935 0.0615 -1.0000 -1.0000 4626962 1576781173.70 151.4972 59.9970 32.0000 1.9684 1.9700 414.0232 414.4297 0.0616 -1.0000 -1.0000 4627024 1576781173.80 151.4972 59.9970 32.0000 1.9692 1.9708 413.9748 414.3809 0.0616 -1.0000 -1.0000 4627087 1576781173.90 151.4972 59.9970 32.0000 1.9690 1.9706 414.0348 414.4404 0.0614 -1.0000 -1.0000 4627149 1576781174.00 151.4972 59.9970 32.0000 1.9686 1.9702 414.0498 414.4551 0.0615 -1.0000 -1.0000 4627337 1576781174.10 151.4972 59.9970 32.0000 1.9683 1.9698 414.0714 414.4774 0.0615 -1.0000 -1.0000 4627415 1576781174.20 151.4953 59.9964 32.0000 1.9687 1.9703 414.0241 414.4310 0.0617 -1.0000 -1.0000 4627477 1576781174.30 151.4951 59.9963 32.0000 1.9684 1.9700 414.0322 414.4384 0.0615 -1.0000 -1.0000 4627540 1576781174.40 151.4951 59.9963 32.0000 1.9685 1.9701 414.0718 414.4772 0.0614 -1.0000 -1.0000 4627603 1576781174.50 151.4951 59.9963 32.0000 1.9686 1.9702 414.1660 414.5714 0.0614 -1.0000 -1.0000 4627852 1576781174.60 151.4951 59.9963 32.0000 1.9684 1.9700 414.1205 414.5260 0.0615 -1.0000 -1.0000 4627915 1576781174.70 151.4951 59.9963 32.0000 1.9691 1.9707 414.1270 414.5330 0.0615 -1.0000 -1.0000 4627977 1576781174.80 151.4951 59.9963 32.0000 1.9689 1.9705 414.0780 414.4829 0.0614 -1.0000 -1.0000 4628040 1576781174.90 151.4951 59.9963 32.0000 1.9688 1.9704 414.0867 414.4929 0.0616 -1.0000 -1.0000 4628118 1576781175.00 151.4951 59.9963 32.0000 1.9691 1.9707 414.1684 414.5737 0.0613 -1.0000 -1.0000 4628352 1576781175.10 151.4951 59.9963 32.0000 1.9690 1.9706 414.1162 414.5212 0.0614 -1.0000 -1.0000 4628399 1576781175.20 151.4951 59.9963 32.0000 1.9688 1.9704 414.0327 414.4382 0.0615 -1.0000 -1.0000 4628477 1576781175.30 151.4951 59.9963 32.0000 1.9693 1.9709 414.1239 414.5299 0.0615 -1.0000 -1.0000 4628540 1576781175.40 151.4951 59.9963 32.0000 1.9687 1.9703 414.1282 414.5348 0.0616 -1.0000 -1.0000 4628602 1576781175.50 151.4881 59.9963 32.0000 1.9686 1.9702 414.1273 414.5326 0.0614 -1.0000 -1.0000 4628680 1576781175.60 151.4872 59.9963 32.0000 1.9680 1.9695 414.1283 414.5334 0.0614 -1.0000 -1.0000 4628743 1576781175.70 151.4872 59.9963 32.0000 1.9687 1.9703 414.0562 414.4624 0.0616 -1.0000 -1.0000 4628805 1576781175.80 151.4872 59.9963 32.0000 1.9688 1.9704 414.1009 414.5074 0.0616 -1.0000 -1.0000 4628884 1576781175.90 151.4872 59.9963 32.0000 1.9691 1.9707 414.0960 414.5026 0.0616 -1.0000 -1.0000 4628946 1576781176.00 151.4920 59.9963 32.0000 1.9688 1.9704 414.1165 414.5222 0.0615 -1.0000 -1.0000 4629008 1576781176.10 151.5088 59.9963 32.0000 1.9684 1.9700 414.1410 414.5472 0.0615 -1.0000 -1.0000 4629087 1576781176.20 151.5088 59.9963 32.0000 1.9689 1.9705 414.1325 414.5377 0.0614 -1.0000 -1.0000 4629149 1576781176.30 151.5088 59.9963 32.0000 1.9680 1.9696 414.1244 414.5308 0.0615 -1.0000 -1.0000 4629212 1576781176.40 151.5088 59.9963 32.0000 1.9695 1.9711 414.1538 414.5599 0.0616 -1.0000 -1.0000 4629274 1576781176.50 151.5088 59.9963 32.0000 1.9697 1.9713 414.1601 414.5670 0.0617 -1.0000 -1.0000 4629353 1576781176.60 151.4245 59.9963 32.0000 1.9689 1.9705 414.0757 414.4818 0.0616 -1.0000 -1.0000 4630243 1576781176.70 151.4245 59.9963 32.0000 1.9685 1.9701 414.1077 414.5150 0.0617 -1.0000 -1.0000 4630305 1576781176.80 151.4245 59.9963 32.0000 1.9690 1.9706 414.1702 414.5780 0.0618 -1.0000 -1.0000 4630368 1576781176.90 151.4245 59.9963 32.0000 1.9688 1.9704 414.0425 414.4491 0.0616 -1.0000 -1.0000 4630446 1576781177.00 151.4245 59.9963 32.0000 1.9683 1.9699 414.1374 414.5439 0.0616 -1.0000 -1.0000 4630508 1576781177.10 151.4245 59.9963 32.0000 1.9688 1.9704 414.0688 414.4748 0.0615 -1.0000 -1.0000 4630571 1576781177.20 151.4330 59.9963 32.0000 1.9689 1.9705 414.0735 414.4799 0.0616 -1.0000 -1.0000 4630649 1576781177.30 151.4409 59.9963 32.0000 1.9685 1.9701 414.0780 414.4841 0.0615 -1.0000 -1.0000 4630712 1576781177.40 151.4409 59.9963 32.0000 1.9680 1.9696 414.1108 414.5178 0.0617 -1.0000 -1.0000 4630774 1576781177.50 151.4409 59.9963 32.0000 1.9682 1.9698 414.1034 414.5102 0.0616 -1.0000 -1.0000 4630852 1576781177.60 151.4409 59.9963 32.0000 1.9681 1.9696 414.0976 414.5038 0.0616 -1.0000 -1.0000 4630915 1576781177.70 151.4409 59.9963 32.0000 1.9685 1.9701 414.0741 414.4795 0.0614 -1.0000 -1.0000 4630977 1576781177.80 151.4877 59.9963 32.0000 1.9685 1.9701 414.1274 414.5338 0.0616 -1.0000 -1.0000 4631055 1576781177.90 151.4877 59.9963 32.0000 1.9688 1.9704 414.0621 414.4685 0.0616 -1.0000 -1.0000 4631134 1576781178.00 151.4877 59.9963 32.0000 1.9687 1.9703 414.0678 414.4733 0.0614 -1.0000 -1.0000 4631196 1576781178.10 151.4877 59.9963 32.0000 1.9691 1.9707 414.0415 414.4472 0.0615 -1.0000 -1.0000 4631258 1576781178.20 151.4877 59.9963 32.0000 1.9685 1.9701 414.0348 414.4403 0.0614 -1.0000 -1.0000 4631321 1576781178.30 151.4877 59.9963 32.0000 1.9683 1.9699 414.0821 414.4880 0.0615 -1.0000 -1.0000 4631399 1576781178.40 151.4877 59.9963 32.0000 1.9686 1.9702 414.1028 414.5087 0.0615 -1.0000 -1.0000 4631462 1576781178.50 151.4877 59.9963 32.0000 1.9690 1.9706 414.1097 414.5152 0.0614 -1.0000 -1.0000 4631524 1576781178.60 151.4877 59.9963 32.0000 1.9692 1.9708 414.0905 414.4953 0.0614 -1.0000 -1.0000 4631665 1576781178.70 151.4877 59.9963 32.0000 1.9686 1.9702 414.1497 414.5560 0.0615 -1.0000 -1.0000 4631728 1576781178.80 151.4781 59.9963 32.0000 1.9686 1.9701 414.0826 414.4887 0.0616 -1.0000 -1.0000 4631790 1576781178.90 151.4576 59.9963 32.0000 1.9689 1.9705 414.0826 414.4881 0.0615 -1.0000 -1.0000 4631853 1576781179.00 151.4576 59.9963 32.0000 1.9690 1.9706 414.1035 414.5099 0.0616 -1.0000 -1.0000 4631915 1576781179.10 151.4576 59.9963 32.0000 1.9690 1.9706 414.1161 414.5224 0.0615 -1.0000 -1.0000 4631977 1576781179.20 151.4576 59.9963 32.0000 1.9688 1.9704 414.0583 414.4645 0.0615 -1.0000 -1.0000 4632196 1576781179.30 151.4576 59.9963 32.0000 1.9690 1.9706 414.0838 414.4903 0.0617 -1.0000 -1.0000 4632258 1576781179.40 151.4576 59.9963 32.0000 1.9694 1.9710 414.0774 414.4833 0.0614 -1.0000 -1.0000 4632321 1576781179.50 151.5027 59.9963 32.0000 1.9694 1.9710 414.0836 414.4903 0.0616 -1.0000 -1.0000 4632399 1576781179.60 151.5027 59.9963 32.0000 1.9691 1.9707 414.1424 414.5481 0.0614 -1.0000 -1.0000 4632462 1576781179.70 151.5027 59.9963 32.0000 1.9691 1.9707 414.1611 414.5678 0.0616 -1.0000 -1.0000 4632696 1576781179.80 151.5027 59.9963 32.0000 1.9694 1.9710 414.1545 414.5603 0.0615 -1.0000 -1.0000 4632774 1576781179.90 151.5027 59.9963 32.0000 1.9685 1.9701 414.1577 414.5648 0.0616 -1.0000 -1.0000 4632837 1576781180.00 151.5024 59.9963 32.0000 1.9689 1.9705 414.1511 414.5572 0.0615 -1.0000 -1.0000 4632899 1576781180.10 151.4847 59.9966 32.0000 1.9687 1.9702 414.0888 414.4949 0.0616 -1.0000 -1.0000 4632977 1576781180.20 151.4847 59.9966 32.0000 1.9687 1.9703 414.1475 414.5540 0.0615 -1.0000 -1.0000 4633149 1576781180.30 151.4847 59.9966 32.0000 1.9690 1.9705 414.1853 414.5924 0.0617 -1.0000 -1.0000 4633228 1576781180.40 151.4847 59.9966 32.0000 1.9690 1.9706 414.1038 414.5105 0.0615 -1.0000 -1.0000 4633290 1576781180.50 151.4847 59.9966 32.0000 1.9687 1.9703 414.1659 414.5719 0.0616 -1.0000 -1.0000 4633353 1576781180.60 151.4847 59.9966 32.0000 1.9691 1.9707 414.1197 414.5259 0.0616 -1.0000 -1.0000 4633415 1576781180.70 151.4979 59.9966 32.0000 1.9688 1.9704 414.2185 414.6255 0.0616 -1.0000 -1.0000 4634165 1576781180.80 151.4983 59.9966 32.0000 1.9685 1.9701 414.1447 414.5509 0.0615 -1.0000 -1.0000 4634227 1576781180.90 151.4983 59.9966 32.0000 1.9686 1.9702 414.1502 414.5572 0.0616 -1.0000 -1.0000 4634305 1576781181.00 151.4983 59.9966 32.0000 1.9691 1.9707 414.0839 414.4901 0.0615 -1.0000 -1.0000 4634368 1576781181.10 151.4983 59.9966 32.0000 1.9683 1.9699 414.1015 414.5078 0.0616 -1.0000 -1.0000 4634430 1576781181.20 151.4983 59.9966 32.0000 1.9681 1.9697 414.2241 414.6298 0.0615 -1.0000 -1.0000 4634508 1576781181.30 151.4983 59.9966 32.0000 1.9684 1.9700 414.0669 414.4731 0.0615 -1.0000 -1.0000 4634571 1576781181.40 151.4983 59.9966 32.0000 1.9690 1.9706 414.2175 414.6230 0.0615 -1.0000 -1.0000 4634634 1576781181.50 151.4983 59.9966 32.0000 1.9689 1.9705 414.1260 414.5331 0.0617 -1.0000 -1.0000 4634696 1576781181.60 151.4983 59.9966 32.0000 1.9679 1.9695 414.1190 414.5254 0.0615 -1.0000 -1.0000 4634758 1576781181.70 151.4983 59.9966 32.0000 1.9683 1.9699 414.1726 414.5782 0.0614 -1.0000 -1.0000 4634821 1576781181.80 151.4956 59.9966 32.0000 1.9690 1.9705 414.1012 414.5074 0.0615 -1.0000 -1.0000 4634899 1576781181.90 151.4956 59.9966 32.0000 1.9684 1.9699 414.1532 414.5595 0.0616 -1.0000 -1.0000 4634962 1576781182.00 151.4956 59.9966 32.0000 1.9690 1.9706 414.1377 414.5434 0.0614 -1.0000 -1.0000 4635024 1576781182.10 151.4956 59.9966 32.0000 1.9687 1.9703 414.1062 414.5124 0.0615 -1.0000 -1.0000 4635102 1576781182.20 151.4956 59.9966 32.0000 1.9687 1.9703 414.0910 414.4969 0.0615 -1.0000 -1.0000 4635165 1576781182.30 151.4956 59.9966 32.0000 1.9688 1.9704 414.1989 414.6040 0.0614 -1.0000 -1.0000 4635228 1576781182.40 151.4941 59.9966 32.0000 1.9688 1.9704 414.0877 414.4937 0.0615 -1.0000 -1.0000 4635290 1576781182.50 151.4918 59.9966 32.0000 1.9691 1.9707 414.1428 414.5485 0.0615 -1.0000 -1.0000 4635353 1576781182.60 151.4918 59.9966 32.0000 1.9687 1.9703 414.1663 414.5724 0.0615 -1.0000 -1.0000 4635431 1576781182.70 151.4918 59.9966 32.0000 1.9692 1.9708 414.2126 414.6194 0.0616 -1.0000 -1.0000 4635649 1576781182.80 151.4918 59.9966 32.0000 1.9689 1.9705 414.1594 414.5655 0.0615 -1.0000 -1.0000 4635712 1576781182.90 151.4918 59.9966 32.0000 1.9689 1.9705 414.1747 414.5807 0.0615 -1.0000 -1.0000 4635790 1576781183.00 151.4629 59.9966 32.0000 1.9691 1.9707 414.0616 414.4679 0.0616 -1.0000 -1.0000 4635853 1576781183.10 151.4629 59.9966 32.0000 1.9683 1.9699 414.1341 414.5399 0.0614 -1.0000 -1.0000 4635915 1576781183.20 151.4629 59.9966 32.0000 1.9680 1.9696 414.1021 414.5083 0.0616 -1.0000 -1.0000 4635993 1576781183.30 151.4629 59.9966 32.0000 1.9683 1.9699 414.1086 414.5147 0.0615 -1.0000 -1.0000 4636915 1576781183.40 151.4629 59.9966 32.0000 1.9685 1.9701 414.1159 414.5222 0.0616 -1.0000 -1.0000 4636993 1576781183.50 151.4629 59.9966 32.0000 1.9692 1.9708 414.1567 414.5634 0.0616 -1.0000 -1.0000 4637071 1576781183.60 151.4629 59.9966 32.0000 1.9685 1.9701 414.1569 414.5640 0.0615 -1.0000 -1.0000 4637134 1576781183.70 151.4629 59.9966 32.0000 1.9686 1.9702 414.1548 414.5600 0.0615 -1.0000 -1.0000 4637196 1576781183.80 151.4629 59.9966 32.0000 1.9693 1.9709 414.1588 414.5661 0.0617 -1.0000 -1.0000 4637258 1576781183.90 151.4629 59.9966 32.0000 1.9690 1.9706 414.0867 414.4929 0.0615 -1.0000 -1.0000 4637321 1576781184.00 151.4687 59.9966 32.0000 1.9690 1.9705 414.0510 414.4566 0.0615 -1.0000 -1.0000 4637384 1576781184.10 151.5265 59.9966 32.0000 1.9689 1.9705 414.0867 414.4925 0.0615 -1.0000 -1.0000 4637462 1576781184.20 151.5265 59.9966 32.0000 1.9689 1.9705 414.1063 414.5130 0.0616 -1.0000 -1.0000 4637524 1576781184.30 151.5265 59.9966 32.0000 1.9684 1.9700 414.1422 414.5488 0.0616 -1.0000 -1.0000 4637603 1576781184.40 151.5265 59.9966 32.0000 1.9683 1.9699 414.1300 414.5362 0.0615 -1.0000 -1.0000 4637665 1576781184.50 151.5265 59.9966 32.0000 1.9692 1.9708 414.1015 414.5092 0.0617 -1.0000 -1.0000 4637728 1576781184.60 151.5289 59.9966 32.0000 1.9694 1.9710 414.1494 414.5567 0.0616 -1.0000 -1.0000 4637790 1576781184.70 151.5291 59.9966 32.0000 1.9692 1.9708 414.1883 414.5950 0.0616 -1.0000 -1.0000 4637853 1576781184.80 151.5291 59.9966 32.0000 1.9691 1.9707 414.0624 414.4691 0.0616 -1.0000 -1.0000 4637915 1576781184.90 151.5291 59.9966 32.0000 1.9693 1.9709 414.1617 414.5675 0.0615 -1.0000 -1.0000 4637993 1576781185.00 151.5291 59.9966 32.0000 1.9699 1.9714 414.1307 414.5368 0.0616 -1.0000 -1.0000 4638056 1576781185.10 151.5048 59.9974 32.0000 1.9689 1.9705 414.0923 414.4980 0.0614 -1.0000 -1.0000 4638118 1576781185.20 151.5008 59.9975 32.0000 1.9693 1.9709 414.1494 414.5552 0.0615 -1.0000 -1.0000 4638196 1576781185.30 151.5008 59.9975 32.0000 1.9682 1.9698 414.0233 414.4293 0.0615 -1.0000 -1.0000 4638415 1576781185.40 151.5008 59.9975 32.0000 1.9691 1.9707 414.1742 414.5796 0.0614 -1.0000 -1.0000 4638477 1576781185.50 151.5008 59.9975 32.0000 1.9687 1.9703 414.1194 414.5242 0.0615 -1.0000 -1.0000 4638555 1576781185.60 151.5008 59.9975 32.0000 1.9690 1.9706 414.0530 414.4597 0.0616 -1.0000 -1.0000 4638618 1576781185.70 151.5074 59.9975 32.0000 1.9688 1.9704 414.1061 414.5116 0.0615 -1.0000 -1.0000 4638680 1576781185.80 151.5074 59.9975 32.0000 1.9694 1.9710 414.1312 414.5379 0.0615 -1.0000 -1.0000 4638821 1576781185.90 151.5074 59.9975 32.0000 1.9691 1.9707 414.1450 414.5505 0.0614 -1.0000 -1.0000 4638884 1576781186.00 151.5074 59.9975 32.0000 1.9691 1.9707 414.1594 414.5654 0.0615 -1.0000 -1.0000 4638946 1576781186.10 151.5074 59.9975 32.0000 1.9692 1.9708 414.1904 414.5966 0.0615 -1.0000 -1.0000 4639024 1576781186.20 151.5013 59.9975 32.0000 1.9692 1.9708 414.1454 414.5521 0.0617 -1.0000 -1.0000 4639087 1576781186.30 151.5013 59.9975 32.0000 1.9690 1.9706 414.1500 414.5569 0.0616 -1.0000 -1.0000 4639556 1576781186.40 151.5013 59.9975 32.0000 1.9692 1.9708 414.1180 414.5243 0.0616 -1.0000 -1.0000 4639618 1576781186.50 151.5013 59.9975 32.0000 1.9700 1.9716 414.1021 414.5089 0.0616 -1.0000 -1.0000 4639696 1576781186.60 151.5013 59.9975 32.0000 1.9692 1.9708 414.1667 414.5727 0.0615 -1.0000 -1.0000 4639774 1576781186.70 151.4810 59.9975 32.0000 1.9691 1.9707 414.1357 414.5423 0.0616 -1.0000 -1.0000 4639837 1576781186.80 151.4630 59.9975 32.0000 1.9684 1.9700 414.0922 414.4984 0.0615 -1.0000 -1.0000 4639899 1576781186.90 151.4630 59.9975 32.0000 1.9692 1.9707 414.1046 414.5113 0.0616 -1.0000 -1.0000 4639977 1576781187.00 151.4630 59.9975 32.0000 1.9694 1.9709 414.1365 414.5427 0.0616 -1.0000 -1.0000 4640040 1576781187.10 151.4630 59.9975 32.0000 1.9689 1.9705 414.0673 414.4740 0.0616 -1.0000 -1.0000 4640103 1576781187.20 151.4630 59.9975 32.0000 1.9688 1.9704 414.1585 414.5650 0.0616 -1.0000 -1.0000 4640196 1576781187.30 151.4766 59.9975 32.0000 1.9690 1.9706 414.1601 414.5658 0.0614 -1.0000 -1.0000 4640258 1576781187.40 151.4766 59.9975 32.0000 1.9683 1.9699 414.1803 414.5861 0.0615 -1.0000 -1.0000 4640587 1576781187.50 151.4766 59.9975 32.0000 1.9688 1.9703 414.1533 414.5597 0.0615 -1.0000 -1.0000 4640649 1576781187.60 151.4766 59.9975 32.0000 1.9678 1.9694 414.1280 414.5342 0.0616 -1.0000 -1.0000 4640712 1576781187.70 151.4766 59.9975 32.0000 1.9677 1.9693 414.0724 414.4790 0.0616 -1.0000 -1.0000 4640790 1576781187.80 151.4766 59.9975 32.0000 1.9686 1.9702 414.1074 414.5134 0.0615 -1.0000 -1.0000 4640852 1576781187.90 151.4766 59.9975 32.0000 1.9688 1.9704 414.1244 414.5310 0.0616 -1.0000 -1.0000 4641071 1576781188.00 151.4360 59.9975 32.0000 1.9687 1.9702 414.0754 414.4816 0.0615 -1.0000 -1.0000 4641134 1576781188.10 151.4360 59.9975 32.0000 1.9684 1.9700 414.1092 414.5145 0.0614 -1.0000 -1.0000 4641212 1576781188.20 151.4360 59.9975 32.0000 1.9686 1.9702 414.0825 414.4881 0.0615 -1.0000 -1.0000 4641274 1576781188.30 151.4360 59.9975 32.0000 1.9688 1.9703 414.1032 414.5091 0.0615 -1.0000 -1.0000 4641353 1576781188.40 151.4360 59.9975 32.0000 1.9692 1.9708 414.0861 414.4920 0.0615 -1.0000 -1.0000 4641587 1576781188.50 151.4417 59.9975 32.0000 1.9694 1.9710 414.1301 414.5375 0.0617 -1.0000 -1.0000 4641649 1576781188.60 151.4960 59.9975 32.0000 1.9690 1.9706 414.2152 414.6218 0.0616 -1.0000 -1.0000 4641728 1576781188.70 151.4960 59.9975 32.0000 1.9693 1.9709 414.1492 414.5562 0.0616 -1.0000 -1.0000 4641790 1576781188.80 151.4960 59.9975 32.0000 1.9687 1.9703 414.0907 414.4966 0.0615 -1.0000 -1.0000 4641853 1576781188.90 151.4603 59.9975 32.0000 1.9690 1.9706 414.1108 414.5182 0.0618 -1.0000 -1.0000 4641931 1576781189.00 151.4603 59.9975 32.0000 1.9694 1.9710 414.2181 414.6241 0.0616 -1.0000 -1.0000 4641977 1576781189.10 151.4603 59.9975 32.0000 1.9691 1.9707 414.1388 414.5460 0.0616 -1.0000 -1.0000 4642040 1576781189.20 151.4603 59.9975 32.0000 1.9684 1.9700 414.1525 414.5591 0.0617 -1.0000 -1.0000 4642118 1576781189.30 151.4603 59.9975 32.0000 1.9695 1.9711 414.1268 414.5326 0.0615 -1.0000 -1.0000 4642180 1576781189.40 151.4740 59.9975 32.0000 1.9682 1.9698 414.1347 414.5410 0.0616 -1.0000 -1.0000 4642243 1576781189.50 151.4957 59.9975 32.0000 1.9690 1.9706 414.1583 414.5653 0.0617 -1.0000 -1.0000 4642321 1576781189.60 151.4957 59.9975 32.0000 1.9692 1.9708 414.2070 414.6147 0.0616 -1.0000 -1.0000 4642384 1576781189.70 151.4957 59.9975 32.0000 1.9689 1.9705 414.1551 414.5608 0.0615 -1.0000 -1.0000 4642446 1576781189.80 151.4957 59.9975 32.0000 1.9690 1.9705 414.1695 414.5758 0.0616 -1.0000 -1.0000 4642508 1576781189.90 151.4957 59.9975 32.0000 1.9694 1.9710 414.1087 414.5160 0.0617 -1.0000 -1.0000 4642571 1576781190.00 151.4847 59.9984 32.0000 1.9694 1.9710 414.2149 414.6219 0.0617 -1.0000 -1.0000 4642962 1576781190.10 151.4847 59.9984 32.0000 1.9688 1.9704 414.2239 414.6295 0.0614 -1.0000 -1.0000 4643055 1576781190.20 151.4847 59.9984 32.0000 1.9688 1.9704 414.2195 414.6260 0.0616 -1.0000 -1.0000 4643118 1576781190.30 151.4847 59.9984 32.0000 1.9681 1.9697 414.1667 414.5732 0.0616 -1.0000 -1.0000 4643180 1576781190.40 151.4847 59.9984 32.0000 1.9689 1.9705 414.0974 414.5034 0.0615 -1.0000 -1.0000 4643243 1576781190.50 151.4847 59.9984 32.0000 1.9689 1.9704 414.1925 414.5986 0.0615 -1.0000 -1.0000 4643399 1576781190.60 151.4847 59.9984 32.0000 1.9691 1.9707 414.1542 414.5605 0.0616 -1.0000 -1.0000 4643477 1576781190.70 151.4847 59.9984 32.0000 1.9688 1.9704 414.1025 414.5096 0.0617 -1.0000 -1.0000 4643540 1576781190.80 151.4847 59.9984 32.0000 1.9679 1.9695 414.1762 414.5829 0.0615 -1.0000 -1.0000 4643602 1576781190.90 151.4847 59.9984 32.0000 1.9692 1.9708 414.1995 414.6054 0.0615 -1.0000 -1.0000 4643680 1576781191.00 151.4847 59.9984 32.0000 1.9687 1.9703 414.0969 414.5033 0.0615 -1.0000 -1.0000 4643915 1576781191.10 151.4831 59.9984 32.0000 1.9685 1.9701 414.0680 414.4733 0.0614 -1.0000 -1.0000 4643977 1576781191.20 151.4802 59.9984 32.0000 1.9683 1.9699 414.0877 414.4938 0.0616 -1.0000 -1.0000 4644056 1576781191.30 151.4802 59.9984 32.0000 1.9682 1.9698 414.0870 414.4937 0.0616 -1.0000 -1.0000 4644118 1576781191.40 151.4802 59.9984 32.0000 1.9689 1.9705 414.1752 414.5825 0.0617 -1.0000 -1.0000 4644180 1576781191.50 151.4802 59.9984 32.0000 1.9683 1.9699 414.0767 414.4832 0.0615 -1.0000 -1.0000 4644430 1576781191.60 151.4802 59.9984 32.0000 1.9690 1.9706 414.2126 414.6187 0.0615 -1.0000 -1.0000 4644493 1576781191.70 151.4688 59.9984 32.0000 1.9686 1.9702 414.1555 414.5613 0.0615 -1.0000 -1.0000 4644555 1576781191.80 151.4688 59.9984 32.0000 1.9687 1.9703 414.2228 414.6292 0.0615 -1.0000 -1.0000 4644634 1576781191.90 151.4688 59.9984 32.0000 1.9687 1.9702 414.0820 414.4886 0.0616 -1.0000 -1.0000 4644696 1576781192.00 151.4688 59.9984 32.0000 1.9685 1.9701 414.0508 414.4573 0.0616 -1.0000 -1.0000 4644930 1576781192.10 151.4688 59.9984 32.0000 1.9683 1.9699 414.1046 414.5094 0.0612 -1.0000 -1.0000 4644993 1576781192.20 151.4950 59.9984 32.0000 1.9690 1.9706 414.1010 414.5065 0.0615 -1.0000 -1.0000 4645055 1576781192.30 151.5081 59.9984 32.0000 1.9696 1.9712 414.1640 414.5704 0.0616 -1.0000 -1.0000 4645134 1576781192.40 151.5081 59.9984 32.0000 1.9694 1.9710 414.1614 414.5683 0.0616 -1.0000 -1.0000 4645196 1576781192.50 151.5081 59.9984 32.0000 1.9688 1.9704 414.0645 414.4708 0.0616 -1.0000 -1.0000 4645384 1576781192.60 151.5081 59.9984 32.0000 1.9689 1.9705 414.0997 414.5065 0.0616 -1.0000 -1.0000 4645462 1576781192.70 151.5081 59.9984 32.0000 1.9684 1.9700 414.1426 414.5483 0.0615 -1.0000 -1.0000 4645524 1576781192.80 151.5001 59.9984 32.0000 1.9686 1.9702 414.1122 414.5167 0.0613 -1.0000 -1.0000 4645587 1576781192.90 151.5001 59.9984 32.0000 1.9682 1.9698 414.0726 414.4782 0.0614 -1.0000 -1.0000 4645649 1576781193.00 151.5001 59.9984 32.0000 1.9686 1.9702 414.0965 414.5028 0.0616 -1.0000 -1.0000 4645728 1576781193.10 151.5001 59.9984 32.0000 1.9691 1.9707 414.1763 414.5829 0.0616 -1.0000 -1.0000 4645899 1576781193.20 151.5001 59.9984 32.0000 1.9692 1.9708 414.1522 414.5587 0.0616 -1.0000 -1.0000 4645977 1576781193.30 151.5114 59.9984 32.0000 1.9691 1.9707 414.1075 414.5142 0.0616 -1.0000 -1.0000 4646040 1576781193.40 151.5114 59.9984 32.0000 1.9691 1.9707 414.0812 414.4854 0.0613 -1.0000 -1.0000 4646103 1576781193.50 151.5114 59.9984 32.0000 1.9690 1.9706 414.1200 414.5271 0.0617 -1.0000 -1.0000 4646165 1576781193.60 151.5114 59.9984 32.0000 1.9690 1.9706 414.1612 414.5685 0.0617 -1.0000 -1.0000 4646665 1576781193.70 151.5114 59.9984 32.0000 1.9684 1.9700 414.0900 414.4959 0.0615 -1.0000 -1.0000 4646727 1576781193.80 151.5114 59.9984 32.0000 1.9683 1.9699 414.1051 414.5118 0.0616 -1.0000 -1.0000 4646805 1576781193.90 151.5114 59.9984 32.0000 1.9691 1.9707 414.0948 414.5019 0.0617 -1.0000 -1.0000 4646868 1576781194.00 151.5114 59.9984 32.0000 1.9690 1.9706 414.0693 414.4755 0.0616 -1.0000 -1.0000 4646930 1576781194.10 151.5114 59.9984 32.0000 1.9691 1.9707 414.0744 414.4814 0.0617 -1.0000 -1.0000 4647180 1576781194.20 151.5114 59.9984 32.0000 1.9688 1.9703 414.0726 414.4793 0.0616 -1.0000 -1.0000 4647243 1576781194.30 151.5114 59.9984 32.0000 1.9689 1.9705 414.1582 414.5649 0.0616 -1.0000 -1.0000 4647306 1576781194.40 151.4748 59.9984 32.0000 1.9688 1.9703 414.1268 414.5332 0.0615 -1.0000 -1.0000 4647368 1576781194.50 151.4748 59.9984 32.0000 1.9689 1.9705 414.0953 414.5021 0.0617 -1.0000 -1.0000 4647431 1576781194.60 151.4748 59.9984 32.0000 1.9685 1.9701 414.1535 414.5611 0.0617 -1.0000 -1.0000 4647680 1576781194.70 151.4756 59.9984 32.0000 1.9687 1.9702 414.1124 414.5192 0.0616 -1.0000 -1.0000 4647743 1576781194.80 151.4758 59.9984 32.0000 1.9690 1.9705 414.1070 414.5130 0.0615 -1.0000 -1.0000 4647806 1576781194.90 151.4758 59.9984 32.0000 1.9691 1.9707 414.1776 414.5848 0.0616 -1.0000 -1.0000 4647868 1576781195.00 151.4974 59.9984 32.0000 1.9691 1.9706 414.1077 414.5130 0.0614 -1.0000 -1.0000 4647931 1576781195.10 151.5370 59.9984 32.0000 1.9691 1.9707 414.1210 414.5278 0.0617 -1.0000 -1.0000 4648165 1576781195.20 151.5370 59.9984 32.0000 1.9690 1.9706 414.1392 414.5462 0.0616 -1.0000 -1.0000 4648243 1576781195.30 151.5370 59.9984 32.0000 1.9697 1.9713 414.1107 414.5172 0.0616 -1.0000 -1.0000 4648305 1576781195.40 151.5370 59.9984 32.0000 1.9685 1.9701 414.0454 414.4526 0.0617 -1.0000 -1.0000 4648368 1576781195.50 151.4497 59.9984 32.0000 1.9688 1.9704 414.0844 414.4905 0.0615 -1.0000 -1.0000 4648430 1576781195.60 151.4497 59.9984 32.0000 1.9689 1.9705 414.1212 414.5270 0.0615 -1.0000 -1.0000 4648680 1576781195.70 151.4497 59.9984 32.0000 1.9685 1.9701 414.0633 414.4704 0.0618 -1.0000 -1.0000 4648727 1576781195.80 151.4497 59.9984 32.0000 1.9692 1.9708 414.1153 414.5224 0.0617 -1.0000 -1.0000 4648805 1576781195.90 151.4497 59.9984 32.0000 1.9685 1.9701 414.0953 414.5016 0.0615 -1.0000 -1.0000 4648868 1576781196.00 151.5350 59.9984 32.0000 1.9692 1.9708 414.1100 414.5158 0.0615 -1.0000 -1.0000 4648930 1576781196.10 151.5350 59.9984 32.0000 1.9685 1.9701 414.0764 414.4823 0.0615 -1.0000 -1.0000 4649008 1576781196.20 151.5350 59.9984 32.0000 1.9689 1.9705 414.1259 414.5320 0.0615 -1.0000 -1.0000 4649134 1576781196.30 151.5350 59.9984 32.0000 1.9688 1.9704 414.0683 414.4736 0.0615 -1.0000 -1.0000 4649212 1576781196.40 151.5350 59.9984 32.0000 1.9689 1.9704 414.1302 414.5371 0.0616 -1.0000 -1.0000 4649274 1576781196.50 151.5321 59.9984 32.0000 1.9694 1.9710 414.0716 414.4782 0.0616 -1.0000 -1.0000 4649337 1576781196.60 151.5198 59.9984 32.0000 1.9693 1.9709 414.0763 414.4825 0.0616 -1.0000 -1.0000 4649399 1576781196.70 151.5198 59.9984 32.0000 1.9689 1.9705 414.1156 414.5225 0.0616 -1.0000 -1.0000 4649743 1576781196.80 151.5198 59.9984 32.0000 1.9694 1.9710 414.1022 414.5082 0.0615 -1.0000 -1.0000 4649805 1576781196.90 151.5198 59.9984 32.0000 1.9692 1.9708 414.0939 414.5003 0.0616 -1.0000 -1.0000 4649884 1576781197.00 151.5198 59.9984 32.0000 1.9687 1.9702 414.0908 414.4971 0.0616 -1.0000 -1.0000 4649946 1576781197.10 151.4884 59.9984 32.0000 1.9685 1.9701 414.1348 414.5416 0.0617 -1.0000 -1.0000 4650008 1576781197.20 151.4884 59.9984 32.0000 1.9691 1.9707 414.1274 414.5341 0.0616 -1.0000 -1.0000 4650196 1576781197.30 151.4884 59.9984 32.0000 1.9684 1.9699 414.1719 414.5785 0.0616 -1.0000 -1.0000 4650258 1576781197.40 151.4884 59.9984 32.0000 1.9691 1.9706 414.1175 414.5243 0.0616 -1.0000 -1.0000 4650321 1576781197.50 151.4884 59.9984 32.0000 1.9690 1.9706 414.0732 414.4788 0.0614 -1.0000 -1.0000 4650384 1576781197.60 151.4837 59.9984 32.0000 1.9690 1.9706 414.0496 414.4552 0.0615 -1.0000 -1.0000 4650446 1576781197.70 151.4837 59.9984 32.0000 1.9689 1.9704 414.0855 414.4915 0.0615 -1.0000 -1.0000 4650884 1576781197.80 151.4837 59.9984 32.0000 1.9687 1.9703 414.0786 414.4850 0.0616 -1.0000 -1.0000 4650962 1576781197.90 151.4837 59.9984 32.0000 1.9683 1.9699 414.1487 414.5554 0.0616 -1.0000 -1.0000 4651024 1576781198.00 151.4817 59.9984 32.0000 1.9687 1.9702 414.1067 414.5132 0.0616 -1.0000 -1.0000 4651087 1576781198.10 151.4895 59.9984 32.0000 1.9687 1.9703 414.0566 414.4632 0.0616 -1.0000 -1.0000 4651149 1576781198.20 151.4895 59.9984 32.0000 1.9693 1.9709 414.1088 414.5147 0.0615 -1.0000 -1.0000 4651431 1576781198.30 151.4895 59.9984 32.0000 1.9686 1.9702 414.1514 414.5579 0.0616 -1.0000 -1.0000 4651508 1576781198.40 151.4895 59.9984 32.0000 1.9691 1.9707 414.1505 414.5564 0.0615 -1.0000 -1.0000 4651571 1576781198.50 151.4895 59.9984 32.0000 1.9694 1.9710 414.1511 414.5571 0.0615 -1.0000 -1.0000 4651634 1576781198.60 151.4895 59.9984 32.0000 1.9694 1.9710 414.1253 414.5312 0.0615 -1.0000 -1.0000 4651712 1576781198.70 151.5325 59.9984 32.0000 1.9696 1.9712 414.0904 414.4976 0.0616 -1.0000 -1.0000 4651962 1576781198.80 151.5325 59.9984 32.0000 1.9690 1.9706 414.0853 414.4917 0.0616 -1.0000 -1.0000 4652024 1576781198.90 151.5325 59.9984 32.0000 1.9687 1.9703 414.0630 414.4701 0.0617 -1.0000 -1.0000 4652103 1576781199.00 151.5325 59.9984 32.0000 1.9688 1.9704 414.1242 414.5317 0.0617 -1.0000 -1.0000 4652165 1576781199.10 151.5325 59.9984 32.0000 1.9688 1.9704 414.1359 414.5421 0.0615 -1.0000 -1.0000 4652227 1576781199.20 151.4935 59.9984 32.0000 1.9687 1.9703 414.1479 414.5537 0.0615 -1.0000 -1.0000 4652305 1576781199.30 151.5138 59.9984 32.0000 1.9689 1.9704 414.1529 414.5587 0.0615 -1.0000 -1.0000 4652368 1576781199.40 151.5138 59.9984 32.0000 1.9691 1.9707 414.1098 414.5170 0.0618 -1.0000 -1.0000 4652446 1576781199.50 151.5138 59.9984 32.0000 1.9691 1.9707 414.1130 414.5192 0.0616 -1.0000 -1.0000 4652508 1576781199.60 151.5138 59.9984 32.0000 1.9695 1.9711 414.1093 414.5165 0.0616 -1.0000 -1.0000 4652571 1576781199.70 151.5138 59.9984 32.0000 1.9688 1.9703 414.0894 414.4964 0.0617 -1.0000 -1.0000 4652665 1576781199.80 151.5033 59.9979 32.0000 1.9690 1.9706 414.0849 414.4919 0.0616 -1.0000 -1.0000 4652727 1576781199.90 151.5033 59.9979 32.0000 1.9690 1.9706 414.1362 414.5422 0.0615 -1.0000 -1.0000 4652790 1576781200.00 151.5033 59.9979 32.0000 1.9691 1.9707 414.1454 414.5514 0.0615 -1.0000 -1.0000 4652884 1576781200.10 151.5033 59.9979 32.0000 1.9692 1.9708 414.2605 414.6677 0.0617 -1.0000 -1.0000 4652946 1576781200.20 151.5033 59.9979 32.0000 1.9688 1.9703 414.1111 414.5177 0.0616 -1.0000 -1.0000 4653008 1576781200.30 151.5391 59.9979 32.0000 1.9690 1.9706 414.1084 414.5151 0.0617 -1.0000 -1.0000 4653149 1576781200.40 151.5465 59.9979 32.0000 1.9687 1.9703 414.0393 414.4461 0.0616 -1.0000 -1.0000 4653212 1576781200.50 151.5465 59.9979 32.0000 1.9695 1.9710 414.1669 414.5736 0.0617 -1.0000 -1.0000 4653274 1576781200.60 151.5465 59.9979 32.0000 1.9697 1.9713 414.1591 414.5662 0.0616 -1.0000 -1.0000 4653353 1576781200.70 151.5465 59.9979 32.0000 1.9688 1.9704 414.1180 414.5245 0.0616 -1.0000 -1.0000 4653399 1576781200.80 151.5465 59.9979 32.0000 1.9692 1.9708 414.1587 414.5662 0.0617 -1.0000 -1.0000 4653681 1576781200.90 151.5086 59.9979 32.0000 1.9684 1.9700 414.1255 414.5321 0.0616 -1.0000 -1.0000 4653758 1576781201.00 151.5086 59.9979 32.0000 1.9688 1.9704 414.1621 414.5682 0.0615 -1.0000 -1.0000 4653821 1576781201.10 151.5086 59.9979 32.0000 1.9684 1.9700 414.2166 414.6219 0.0615 -1.0000 -1.0000 4653884 1576781201.20 151.5086 59.9979 32.0000 1.9690 1.9706 414.1743 414.5809 0.0615 -1.0000 -1.0000 4653946 1576781201.30 151.5086 59.9979 32.0000 1.9690 1.9706 414.1851 414.5909 0.0615 -1.0000 -1.0000 4654180 1576781201.40 151.5086 59.9979 32.0000 1.9693 1.9709 414.1480 414.5536 0.0615 -1.0000 -1.0000 4654243 1576781201.50 151.5086 59.9979 32.0000 1.9686 1.9702 414.1142 414.5213 0.0617 -1.0000 -1.0000 4654321 1576781201.60 151.5086 59.9979 32.0000 1.9691 1.9707 414.1397 414.5476 0.0617 -1.0000 -1.0000 4654368 1576781201.70 151.5086 59.9979 32.0000 1.9692 1.9707 414.2024 414.6078 0.0615 -1.0000 -1.0000 4654446 1576781201.80 151.5059 59.9979 32.0000 1.9686 1.9702 414.1988 414.6064 0.0618 -1.0000 -1.0000 4655212 1576781201.90 151.4877 59.9979 32.0000 1.9687 1.9703 414.1517 414.5590 0.0617 -1.0000 -1.0000 4655274 1576781202.00 151.4877 59.9979 32.0000 1.9690 1.9706 414.1248 414.5314 0.0616 -1.0000 -1.0000 4655337 1576781202.10 151.4877 59.9979 32.0000 1.9686 1.9702 414.1891 414.5962 0.0617 -1.0000 -1.0000 4655415 1576781202.20 151.4877 59.9979 32.0000 1.9686 1.9702 414.1290 414.5358 0.0616 -1.0000 -1.0000 4655477 1576781202.30 151.4877 59.9979 32.0000 1.9690 1.9706 414.1276 414.5349 0.0617 -1.0000 -1.0000 4655540 1576781202.40 151.4877 59.9979 32.0000 1.9687 1.9703 414.1407 414.5475 0.0616 -1.0000 -1.0000 4655603 1576781202.50 151.4789 59.9979 32.0000 1.9687 1.9703 414.1394 414.5470 0.0617 -1.0000 -1.0000 4655665 1576781202.60 151.4789 59.9979 32.0000 1.9688 1.9703 414.1195 414.5263 0.0616 -1.0000 -1.0000 4655743 1576781202.70 151.4789 59.9979 32.0000 1.9688 1.9703 414.2005 414.6064 0.0614 -1.0000 -1.0000 4655805 1576781202.80 151.4789 59.9979 32.0000 1.9689 1.9705 414.2202 414.6259 0.0615 -1.0000 -1.0000 4655899 1576781202.90 151.4789 59.9979 32.0000 1.9688 1.9704 414.1208 414.5275 0.0616 -1.0000 -1.0000 4655977 1576781203.00 151.4937 59.9979 32.0000 1.9689 1.9705 414.1139 414.5208 0.0616 -1.0000 -1.0000 4656040 1576781203.10 151.4967 59.9979 32.0000 1.9692 1.9708 414.1589 414.5647 0.0615 -1.0000 -1.0000 4656102 1576781203.20 151.4967 59.9979 32.0000 1.9677 1.9693 414.1227 414.5287 0.0615 -1.0000 -1.0000 4656180 1576781203.30 151.4816 59.9979 32.0000 1.9690 1.9706 414.1201 414.5266 0.0617 -1.0000 -1.0000 4656571 1576781203.40 151.4816 59.9979 32.0000 1.9689 1.9705 414.1418 414.5483 0.0616 -1.0000 -1.0000 4656634 1576781203.50 151.4816 59.9979 32.0000 1.9687 1.9703 414.1602 414.5672 0.0616 -1.0000 -1.0000 4656712 1576781203.60 151.4816 59.9979 32.0000 1.9694 1.9710 414.1927 414.5988 0.0615 -1.0000 -1.0000 4656774 1576781203.70 151.4816 59.9979 32.0000 1.9692 1.9708 414.1581 414.5638 0.0615 -1.0000 -1.0000 4656837 1576781203.80 151.4816 59.9979 32.0000 1.9686 1.9702 414.1003 414.5061 0.0614 -1.0000 -1.0000 4656915 1576781203.90 151.4816 59.9979 32.0000 1.9695 1.9710 414.1536 414.5601 0.0617 -1.0000 -1.0000 4656977 1576781204.00 151.4816 59.9979 32.0000 1.9695 1.9711 414.1031 414.5088 0.0615 -1.0000 -1.0000 4657040 1576781204.10 151.4735 59.9979 32.0000 1.9692 1.9708 414.1480 414.5551 0.0616 -1.0000 -1.0000 4657102 1576781204.20 151.4735 59.9979 32.0000 1.9691 1.9707 414.1319 414.5370 0.0614 -1.0000 -1.0000 4657165 1576781204.30 151.4735 59.9979 32.0000 1.9684 1.9700 414.1835 414.5904 0.0616 -1.0000 -1.0000 4657243 1576781204.40 151.4735 59.9979 32.0000 1.9688 1.9704 414.1341 414.5410 0.0616 -1.0000 -1.0000 4657415 1576781204.50 151.4735 59.9979 32.0000 1.9694 1.9710 414.1437 414.5502 0.0615 -1.0000 -1.0000 4657477 1576781204.60 151.4792 59.9981 32.0000 1.9688 1.9704 414.1463 414.5534 0.0617 -1.0000 -1.0000 4657555 1576781204.70 151.4924 59.9984 32.0000 1.9694 1.9710 414.1446 414.5515 0.0616 -1.0000 -1.0000 4657618 1576781204.80 151.4924 59.9984 32.0000 1.9683 1.9699 414.1462 414.5528 0.0616 -1.0000 -1.0000 4657681 1576781204.90 151.4924 59.9984 32.0000 1.9688 1.9704 414.1591 414.5653 0.0616 -1.0000 -1.0000 4657915 1576781205.00 151.4924 59.9984 32.0000 1.9686 1.9702 414.0581 414.4648 0.0616 -1.0000 -1.0000 4657977 1576781205.10 151.4924 59.9984 32.0000 1.9688 1.9704 414.1018 414.5083 0.0616 -1.0000 -1.0000 4658040 1576781205.20 151.4924 59.9984 32.0000 1.9689 1.9705 414.1381 414.5438 0.0615 -1.0000 -1.0000 4658103 1576781205.30 151.4924 59.9984 32.0000 1.9695 1.9710 414.1442 414.5501 0.0616 -1.0000 -1.0000 4658165 1576781205.40 151.4924 59.9984 32.0000 1.9688 1.9704 414.1000 414.5066 0.0616 -1.0000 -1.0000 4658649 1576781205.50 151.4924 59.9984 32.0000 1.9692 1.9708 414.1347 414.5412 0.0616 -1.0000 -1.0000 4658727 1576781205.60 151.4924 59.9984 32.0000 1.9689 1.9705 414.1197 414.5257 0.0615 -1.0000 -1.0000 4658790 1576781205.70 151.4807 59.9984 32.0000 1.9695 1.9711 414.1095 414.5163 0.0617 -1.0000 -1.0000 4658852 1576781205.80 151.4775 59.9984 32.0000 1.9694 1.9710 414.1956 414.6013 0.0615 -1.0000 -1.0000 4658915 1576781205.90 151.5084 59.9984 32.0000 1.9683 1.9699 414.1023 414.5091 0.0615 -1.0000 -1.0000 4659102 1576781206.00 151.5067 59.9984 32.0000 1.9692 1.9708 414.1208 414.5270 0.0616 -1.0000 -1.0000 4659165 1576781206.10 151.5067 59.9984 32.0000 1.9690 1.9706 414.0878 414.4948 0.0617 -1.0000 -1.0000 4659228 1576781206.20 151.5067 59.9984 32.0000 1.9688 1.9704 414.1171 414.5240 0.0616 -1.0000 -1.0000 4659290 1576781206.30 151.5067 59.9984 32.0000 1.9695 1.9711 414.0902 414.4975 0.0618 -1.0000 -1.0000 4659368 1576781206.40 151.5067 59.9984 32.0000 1.9695 1.9711 414.0924 414.4995 0.0616 -1.0000 -1.0000 4659665 1576781206.50 151.5067 59.9984 32.0000 1.9688 1.9703 414.1161 414.5216 0.0614 -1.0000 -1.0000 4659743 1576781206.60 151.5067 59.9984 32.0000 1.9689 1.9705 414.1175 414.5239 0.0616 -1.0000 -1.0000 4659805 1576781206.70 151.5067 59.9984 32.0000 1.9692 1.9707 414.1427 414.5497 0.0616 -1.0000 -1.0000 4659868 1576781206.80 151.5066 59.9984 32.0000 1.9689 1.9705 414.1528 414.5590 0.0616 -1.0000 -1.0000 4659946 1576781206.90 151.5057 59.9984 32.0000 1.9685 1.9701 414.1120 414.5186 0.0616 -1.0000 -1.0000 4700118 1576781207.00 151.5057 59.9984 32.0000 1.9682 1.9698 414.0898 414.4963 0.0616 -1.0000 -1.0000 4700180 1576781207.10 151.5057 59.9984 32.0000 1.9688 1.9704 414.0584 414.4653 0.0617 -1.0000 -1.0000 4700243 1576781207.20 151.5057 59.9984 32.0000 1.9695 1.9711 414.1054 414.5117 0.0615 -1.0000 -1.0000 4700321 1576781207.30 151.5057 59.9984 32.0000 1.9692 1.9708 414.1880 414.5940 0.0615 -1.0000 -1.0000 4700383 1576781207.40 151.4734 59.9984 32.0000 1.9690 1.9706 414.1289 414.5352 0.0616 -1.0000 -1.0000 4700446 1576781207.50 151.4734 59.9984 32.0000 1.9693 1.9709 414.1554 414.5622 0.0617 -1.0000 -1.0000 4700633 1576781207.60 151.4734 59.9984 32.0000 1.9688 1.9704 414.1079 414.5149 0.0616 -1.0000 -1.0000 4700696 1576781207.70 151.4734 59.9984 32.0000 1.9687 1.9703 414.1208 414.5273 0.0617 -1.0000 -1.0000 4700758 1576781207.80 151.4734 59.9984 32.0000 1.9686 1.9702 414.1720 414.5795 0.0616 -1.0000 -1.0000 4700837 1576781207.90 151.4991 59.9984 32.0000 1.9694 1.9710 414.1455 414.5523 0.0616 -1.0000 -1.0000 4700899 1576781208.00 151.4991 59.9984 32.0000 1.9690 1.9706 414.0896 414.4967 0.0617 -1.0000 -1.0000 4701087 1576781208.10 151.4991 59.9984 32.0000 1.9693 1.9709 414.1120 414.5186 0.0616 -1.0000 -1.0000 4701149 1576781208.20 151.4991 59.9984 32.0000 1.9688 1.9704 414.1231 414.5288 0.0614 -1.0000 -1.0000 4701212 1576781208.30 151.4991 59.9984 32.0000 1.9691 1.9707 414.1209 414.5264 0.0614 -1.0000 -1.0000 4701290 1576781208.40 151.4991 59.9984 32.0000 1.9690 1.9706 414.1405 414.5464 0.0615 -1.0000 -1.0000 4701352 1576781208.50 151.4991 59.9984 32.0000 1.9687 1.9703 414.1708 414.5787 0.0618 -1.0000 -1.0000 4702087 1576781208.60 151.4991 59.9984 32.0000 1.9693 1.9709 414.1314 414.5383 0.0616 -1.0000 -1.0000 4702165 1576781208.70 151.4991 59.9984 32.0000 1.9692 1.9708 414.1397 414.5462 0.0616 -1.0000 -1.0000 4702227 1576781208.80 151.4991 59.9984 32.0000 1.9689 1.9705 414.1225 414.5296 0.0617 -1.0000 -1.0000 4702290 1576781208.90 151.4991 59.9984 32.0000 1.9688 1.9704 414.1029 414.5098 0.0617 -1.0000 -1.0000 4702352 1576781209.00 151.4862 59.9984 32.0000 1.9688 1.9704 414.0976 414.5042 0.0616 -1.0000 -1.0000 4702415 1576781209.10 151.4862 59.9984 32.0000 1.9685 1.9701 414.1424 414.5478 0.0614 -1.0000 -1.0000 4702477 1576781209.20 151.4862 59.9984 32.0000 1.9682 1.9697 414.0938 414.4998 0.0615 -1.0000 -1.0000 4702555 1576781209.30 151.4862 59.9984 32.0000 1.9691 1.9706 414.0789 414.4847 0.0615 -1.0000 -1.0000 4702618 1576781209.40 151.4862 59.9984 32.0000 1.9689 1.9705 414.0378 414.4450 0.0617 -1.0000 -1.0000 4702680 1576781209.50 151.4908 59.9984 32.0000 1.9690 1.9705 414.1063 414.5131 0.0616 -1.0000 -1.0000 4702758 1576781209.60 151.4884 59.9984 32.0000 1.9692 1.9708 414.1557 414.5619 0.0615 -1.0000 -1.0000 4702821 1576781209.70 151.4884 59.9984 32.0000 1.9690 1.9706 414.0876 414.4944 0.0617 -1.0000 -1.0000 4702884 1576781209.80 151.4884 59.9984 32.0000 1.9683 1.9699 414.0232 414.4301 0.0616 -1.0000 -1.0000 4702962 1576781209.90 151.4884 59.9984 32.0000 1.9684 1.9700 414.0932 414.4998 0.0616 -1.0000 -1.0000 4703024 1576781210.00 151.4806 59.9984 32.0000 1.9695 1.9711 414.1444 414.5504 0.0615 -1.0000 -1.0000 4703149 1576781210.10 151.4868 59.9989 32.0000 1.9688 1.9704 414.1623 414.5683 0.0615 -1.0000 -1.0000 4703212 1576781210.20 151.4868 59.9989 32.0000 1.9689 1.9704 414.1117 414.5176 0.0614 -1.0000 -1.0000 4703274 1576781210.30 151.4868 59.9989 32.0000 1.9689 1.9704 414.0924 414.4992 0.0616 -1.0000 -1.0000 4703353 1576781210.40 151.4868 59.9989 32.0000 1.9688 1.9704 414.0732 414.4788 0.0615 -1.0000 -1.0000 4703415 1576781210.50 151.4868 59.9989 32.0000 1.9699 1.9715 414.1807 414.5869 0.0616 -1.0000 -1.0000 4703477 1576781210.60 151.4868 59.9989 32.0000 1.9692 1.9708 414.1456 414.5517 0.0616 -1.0000 -1.0000 4703555 1576781210.70 151.4868 59.9989 32.0000 1.9691 1.9707 414.1655 414.5723 0.0615 -1.0000 -1.0000 4703618 1576781210.80 151.4868 59.9989 32.0000 1.9688 1.9703 414.0747 414.4813 0.0617 -1.0000 -1.0000 4703681 1576781210.90 151.4868 59.9989 32.0000 1.9686 1.9702 414.1071 414.5134 0.0615 -1.0000 -1.0000 4703743 1576781211.00 151.4868 59.9989 32.0000 1.9683 1.9699 414.0579 414.4643 0.0616 -1.0000 -1.0000 4703805 1576781211.10 151.4868 59.9989 32.0000 1.9690 1.9706 414.1225 414.5285 0.0615 -1.0000 -1.0000 4703899 1576781211.20 151.4777 59.9989 32.0000 1.9692 1.9708 414.1022 414.5089 0.0617 -1.0000 -1.0000 4703977 1576781211.30 151.4777 59.9989 32.0000 1.9691 1.9707 414.1106 414.5177 0.0617 -1.0000 -1.0000 4704040 1576781211.40 151.4777 59.9989 32.0000 1.9693 1.9709 414.0959 414.5032 0.0617 -1.0000 -1.0000 4704102 1576781211.50 151.4777 59.9989 32.0000 1.9689 1.9705 414.1396 414.5462 0.0617 -1.0000 -1.0000 4704180 1576781211.60 151.4777 59.9989 32.0000 1.9688 1.9704 414.1255 414.5315 0.0615 -1.0000 -1.0000 4704415 1576781211.70 151.4625 59.9989 32.0000 1.9683 1.9699 414.1298 414.5362 0.0616 -1.0000 -1.0000 4704477 1576781211.80 151.4618 59.9989 32.0000 1.9686 1.9702 413.9999 414.4062 0.0616 -1.0000 -1.0000 4704555 1576781211.90 151.4618 59.9989 32.0000 1.9684 1.9700 414.0829 414.4902 0.0617 -1.0000 -1.0000 4704618 1576781212.00 151.4618 59.9989 32.0000 1.9683 1.9699 414.1227 414.5291 0.0615 -1.0000 -1.0000 4704680 1576781212.10 151.4618 59.9989 32.0000 1.9684 1.9699 414.0960 414.5018 0.0614 -1.0000 -1.0000 4704915 1576781212.20 151.4618 59.9989 32.0000 1.9690 1.9706 414.1249 414.5304 0.0615 -1.0000 -1.0000 4704977 1576781212.30 151.4850 59.9989 32.0000 1.9692 1.9708 414.1629 414.5696 0.0616 -1.0000 -1.0000 4705055 1576781212.40 151.4850 59.9989 32.0000 1.9691 1.9707 414.1391 414.5461 0.0616 -1.0000 -1.0000 4705118 1576781212.50 151.4850 59.9989 32.0000 1.9692 1.9708 414.1236 414.5299 0.0615 -1.0000 -1.0000 4705180 1576781212.60 151.4850 59.9989 32.0000 1.9684 1.9700 414.1210 414.5268 0.0614 -1.0000 -1.0000 4705571 1576781212.70 151.4850 59.9989 32.0000 1.9684 1.9700 414.1026 414.5092 0.0616 -1.0000 -1.0000 4705634 1576781212.80 151.4990 59.9989 32.0000 1.9679 1.9695 414.0986 414.5050 0.0616 -1.0000 -1.0000 4705696 1576781212.90 151.4990 59.9989 32.0000 1.9689 1.9705 414.1738 414.5807 0.0616 -1.0000 -1.0000 4705774 1576781213.00 151.4990 59.9989 32.0000 1.9686 1.9702 414.1297 414.5345 0.0614 -1.0000 -1.0000 4705837 1576781213.10 151.4990 59.9989 32.0000 1.9693 1.9709 414.0863 414.4924 0.0616 -1.0000 -1.0000 4706165 1576781213.20 151.4990 59.9989 32.0000 1.9684 1.9700 414.0608 414.4672 0.0615 -1.0000 -1.0000 4706227 1576781213.30 151.4722 59.9989 32.0000 1.9684 1.9700 414.1217 414.5277 0.0615 -1.0000 -1.0000 4706305 1576781213.40 151.4639 59.9989 32.0000 1.9688 1.9704 414.2173 414.6234 0.0615 -1.0000 -1.0000 4706368 1576781213.50 151.4639 59.9989 32.0000 1.9684 1.9700 414.1649 414.5713 0.0616 -1.0000 -1.0000 4706430 1576781213.60 151.4639 59.9989 32.0000 1.9683 1.9699 414.1266 414.5333 0.0616 -1.0000 -1.0000 4706915 1576781213.70 151.4639 59.9989 32.0000 1.9686 1.9702 414.1206 414.5273 0.0616 -1.0000 -1.0000 4706977 1576781213.80 151.4639 59.9989 32.0000 1.9689 1.9705 414.1215 414.5280 0.0615 -1.0000 -1.0000 4707055 1576781213.90 151.5441 59.9989 32.0000 1.9690 1.9706 414.1307 414.5370 0.0615 -1.0000 -1.0000 4707118 1576781214.00 151.5441 59.9989 32.0000 1.9688 1.9704 414.0722 414.4783 0.0616 -1.0000 -1.0000 4707180 1576781214.10 151.5441 59.9989 32.0000 1.9690 1.9706 414.1515 414.5580 0.0615 -1.0000 -1.0000 4707368 1576781214.20 151.5441 59.9989 32.0000 1.9689 1.9705 414.1049 414.5107 0.0615 -1.0000 -1.0000 4707431 1576781214.30 151.5441 59.9989 32.0000 1.9694 1.9710 414.1798 414.5862 0.0616 -1.0000 -1.0000 4707508 1576781214.40 151.5614 59.9989 32.0000 1.9688 1.9704 414.1275 414.5348 0.0617 -1.0000 -1.0000 4707571 1576781214.50 151.5619 59.9989 32.0000 1.9689 1.9705 414.2030 414.6094 0.0615 -1.0000 -1.0000 4707634 1576781214.60 151.5619 59.9989 32.0000 1.9693 1.9709 414.1124 414.5185 0.0616 -1.0000 -1.0000 4707696 1576781214.70 151.5619 59.9989 32.0000 1.9693 1.9709 414.1860 414.5922 0.0615 -1.0000 -1.0000 4707837 1576781214.80 151.5619 59.9989 32.0000 1.9691 1.9707 414.1099 414.5160 0.0615 -1.0000 -1.0000 4707899 1576781214.90 151.5035 59.9983 32.0000 1.9690 1.9706 414.1874 414.5936 0.0615 -1.0000 -1.0000 4707962 1576781215.00 151.5035 59.9983 32.0000 1.9694 1.9710 414.1781 414.5846 0.0616 -1.0000 -1.0000 4708040 1576781215.10 151.5035 59.9983 32.0000 1.9693 1.9709 414.1588 414.5648 0.0616 -1.0000 -1.0000 4708087 1576781215.20 151.5035 59.9983 32.0000 1.9693 1.9709 414.1351 414.5422 0.0616 -1.0000 -1.0000 4708165 1576781215.30 151.5035 59.9983 32.0000 1.9692 1.9708 414.1277 414.5343 0.0616 -1.0000 -1.0000 4708227 1576781215.40 151.5035 59.9983 32.0000 1.9690 1.9706 414.1082 414.5140 0.0615 -1.0000 -1.0000 4708290 1576781215.50 151.5035 59.9983 32.0000 1.9689 1.9705 414.2353 414.6421 0.0616 -1.0000 -1.0000 4708368 1576781215.60 151.5035 59.9983 32.0000 1.9696 1.9712 414.1381 414.5449 0.0616 -1.0000 -1.0000 4708430 1576781215.70 151.4898 59.9983 32.0000 1.9694 1.9710 414.2031 414.6096 0.0616 -1.0000 -1.0000 4708493 1576781215.80 151.4898 59.9983 32.0000 1.9691 1.9707 414.0995 414.5059 0.0616 -1.0000 -1.0000 4708571 1576781215.90 151.4898 59.9983 32.0000 1.9687 1.9703 414.1275 414.5345 0.0617 -1.0000 -1.0000 4708634 1576781216.00 151.4898 59.9983 32.0000 1.9692 1.9708 414.1476 414.5546 0.0617 -1.0000 -1.0000 4708696 1576781216.10 151.4898 59.9983 32.0000 1.9697 1.9713 414.1673 414.5741 0.0616 -1.0000 -1.0000 4708758 1576781216.20 151.5071 59.9983 32.0000 1.9689 1.9705 414.1026 414.5092 0.0617 -1.0000 -1.0000 4708930 1576781216.30 151.5145 59.9983 32.0000 1.9696 1.9712 414.1868 414.5932 0.0616 -1.0000 -1.0000 4709008 1576781216.40 151.5145 59.9983 32.0000 1.9707 1.9723 414.1039 414.5107 0.0616 -1.0000 -1.0000 4709071 1576781216.50 151.5145 59.9983 32.0000 1.9691 1.9707 414.0938 414.4997 0.0615 -1.0000 -1.0000 4709134 1576781216.60 151.5145 59.9983 32.0000 1.9694 1.9710 414.0693 414.4760 0.0616 -1.0000 -1.0000 4709212 1576781216.70 151.5145 59.9983 32.0000 1.9689 1.9705 414.1591 414.5661 0.0616 -1.0000 -1.0000 4709665 1576781216.80 151.5132 59.9983 32.0000 1.9692 1.9708 414.2013 414.6071 0.0614 -1.0000 -1.0000 4709728 1576781216.90 151.5132 59.9983 32.0000 1.9693 1.9709 414.1789 414.5867 0.0617 -1.0000 -1.0000 4709805 1576781217.00 151.5132 59.9983 32.0000 1.9690 1.9706 414.1258 414.5325 0.0616 -1.0000 -1.0000 4709868 1576781217.10 151.5132 59.9983 32.0000 1.9692 1.9708 414.1220 414.5278 0.0614 -1.0000 -1.0000 4709931 1576781217.20 151.5132 59.9983 32.0000 1.9689 1.9705 414.1803 414.5866 0.0616 -1.0000 -1.0000 4710165 1576781217.30 151.4994 59.9983 32.0000 1.9690 1.9706 414.1022 414.5092 0.0617 -1.0000 -1.0000 4710227 1576781217.40 151.4994 59.9983 32.0000 1.9693 1.9709 414.1429 414.5503 0.0617 -1.0000 -1.0000 4710290 1576781217.50 151.4994 59.9983 32.0000 1.9693 1.9708 414.1768 414.5836 0.0616 -1.0000 -1.0000 4710352 1576781217.60 151.4994 59.9983 32.0000 1.9691 1.9707 414.0602 414.4661 0.0615 -1.0000 -1.0000 4710415 1576781217.70 151.4994 59.9983 32.0000 1.9688 1.9704 414.1196 414.5267 0.0617 -1.0000 -1.0000 4710915 1576781217.80 151.4994 59.9983 32.0000 1.9686 1.9702 414.1528 414.5589 0.0616 -1.0000 -1.0000 4710993 1576781217.90 151.5188 59.9983 32.0000 1.9692 1.9708 414.1305 414.5378 0.0617 -1.0000 -1.0000 4711071 1576781218.00 151.5188 59.9983 32.0000 1.9687 1.9703 414.1022 414.5090 0.0616 -1.0000 -1.0000 4711165 1576781218.10 151.5188 59.9983 32.0000 1.9684 1.9699 414.1720 414.5779 0.0615 -1.0000 -1.0000 4711243 1576781218.20 151.5188 59.9983 32.0000 1.9692 1.9708 414.1264 414.5327 0.0615 -1.0000 -1.0000 4711305 1576781218.30 151.5188 59.9983 32.0000 1.9685 1.9701 414.2018 414.6086 0.0617 -1.0000 -1.0000 4711384 1576781218.40 151.4659 59.9983 32.0000 1.9685 1.9701 414.1149 414.5215 0.0616 -1.0000 -1.0000 4711446 1576781218.50 151.4659 59.9983 32.0000 1.9684 1.9700 414.1308 414.5375 0.0616 -1.0000 -1.0000 4711508 1576781218.60 151.4659 59.9983 32.0000 1.9687 1.9703 414.0653 414.4721 0.0616 -1.0000 -1.0000 4711587 1576781218.70 151.4659 59.9983 32.0000 1.9688 1.9703 414.0701 414.4759 0.0615 -1.0000 -1.0000 4711649 1576781218.80 151.4659 59.9983 32.0000 1.9687 1.9703 414.1826 414.5893 0.0617 -1.0000 -1.0000 4711837 1576781218.90 151.4610 59.9983 32.0000 1.9694 1.9710 414.1682 414.5752 0.0616 -1.0000 -1.0000 4711915 1576781219.00 151.4567 59.9983 32.0000 1.9690 1.9705 414.1493 414.5562 0.0616 -1.0000 -1.0000 4711978 1576781219.10 151.4567 59.9983 32.0000 1.9685 1.9701 414.1764 414.5826 0.0616 -1.0000 -1.0000 4712040 1576781219.20 151.4567 59.9983 32.0000 1.9686 1.9702 414.1534 414.5605 0.0617 -1.0000 -1.0000 4712103 1576781219.30 151.4567 59.9983 32.0000 1.9695 1.9711 414.1839 414.5907 0.0616 -1.0000 -1.0000 4712165 1576781219.40 151.4567 59.9983 32.0000 1.9691 1.9707 414.1163 414.5238 0.0617 -1.0000 -1.0000 4712227 1576781219.50 151.4551 59.9983 32.0000 1.9685 1.9701 414.1657 414.5726 0.0616 -1.0000 -1.0000 4712305 1576781219.60 151.4551 59.9983 32.0000 1.9687 1.9703 414.1403 414.5472 0.0617 -1.0000 -1.0000 4712368 1576781219.70 151.4551 59.9983 32.0000 1.9688 1.9704 414.0750 414.4818 0.0617 -1.0000 -1.0000 4712430 1576781219.80 151.4551 59.9983 32.0000 1.9681 1.9697 414.1529 414.5598 0.0616 -1.0000 -1.0000 4713603 1576781219.90 151.4551 59.9983 32.0000 1.9688 1.9704 414.1081 414.5134 0.0614 -1.0000 -1.0000 4713665 1576781220.00 151.4686 59.9980 32.0000 1.9695 1.9711 414.1279 414.5344 0.0616 -1.0000 -1.0000 4713728 1576781220.10 151.4698 59.9979 32.0000 1.9684 1.9700 414.1138 414.5208 0.0616 -1.0000 -1.0000 4713805 1576781220.20 151.4698 59.9979 32.0000 1.9692 1.9708 414.1890 414.5960 0.0617 -1.0000 -1.0000 4713884 1576781220.30 151.4698 59.9979 32.0000 1.9689 1.9705 414.0622 414.4680 0.0616 -1.0000 -1.0000 4713962 1576781220.40 151.4698 59.9979 32.0000 1.9694 1.9710 414.1259 414.5325 0.0615 -1.0000 -1.0000 4714024 1576781220.50 151.4698 59.9979 32.0000 1.9690 1.9706 414.1573 414.5632 0.0615 -1.0000 -1.0000 4714087 1576781220.60 151.4698 59.9979 32.0000 1.9689 1.9705 414.2022 414.6083 0.0615 -1.0000 -1.0000 4714165 1576781220.70 151.5764 59.9979 32.0000 1.9692 1.9708 414.1863 414.5929 0.0617 -1.0000 -1.0000 4714227 1576781220.80 151.5764 59.9979 32.0000 1.9694 1.9710 414.2003 414.6075 0.0617 -1.0000 -1.0000 4714290 1576781220.90 151.5764 59.9979 32.0000 1.9698 1.9714 414.2058 414.6125 0.0616 -1.0000 -1.0000 4714368 1576781221.00 151.5764 59.9979 32.0000 1.9684 1.9700 414.1963 414.6026 0.0615 -1.0000 -1.0000 4714446 1576781221.10 151.5764 59.9979 32.0000 1.9692 1.9708 414.1649 414.5706 0.0615 -1.0000 -1.0000 4714508 1576781221.20 151.5574 59.9979 32.0000 1.9685 1.9701 414.1213 414.5269 0.0614 -1.0000 -1.0000 4714587 1576781221.30 151.5563 59.9979 32.0000 1.9682 1.9698 414.1676 414.5735 0.0615 -1.0000 -1.0000 4714649 1576781221.40 151.5563 59.9979 32.0000 1.9687 1.9702 414.2272 414.6334 0.0615 -1.0000 -1.0000 4714712 1576781221.50 151.5563 59.9979 32.0000 1.9692 1.9708 414.1677 414.5752 0.0617 -1.0000 -1.0000 4714790 1576781221.60 151.5563 59.9979 32.0000 1.9687 1.9703 414.2546 414.6613 0.0616 -1.0000 -1.0000 4714852 1576781221.70 151.5563 59.9979 32.0000 1.9690 1.9706 414.1675 414.5748 0.0617 -1.0000 -1.0000 4714899 1576781221.80 151.5563 59.9979 32.0000 1.9693 1.9709 414.1775 414.5840 0.0616 -1.0000 -1.0000 4715446 1576781221.90 151.5563 59.9979 32.0000 1.9694 1.9710 414.1515 414.5579 0.0617 -1.0000 -1.0000 4715508 1576781222.00 151.5563 59.9979 32.0000 1.9693 1.9709 414.2064 414.6131 0.0615 -1.0000 -1.0000 4715571 1576781222.10 151.5563 59.9979 32.0000 1.9696 1.9712 414.1668 414.5733 0.0616 -1.0000 -1.0000 4715649 1576781222.20 151.5563 59.9979 32.0000 1.9689 1.9705 414.2451 414.6513 0.0615 -1.0000 -1.0000 4715727 1576781222.30 151.5514 59.9979 32.0000 1.9687 1.9703 414.1911 414.5985 0.0617 -1.0000 -1.0000 4715790 1576781222.40 151.5514 59.9979 32.0000 1.9686 1.9702 414.0969 414.5034 0.0616 -1.0000 -1.0000 4715852 1576781222.50 151.5514 59.9979 32.0000 1.9693 1.9709 414.1211 414.5275 0.0616 -1.0000 -1.0000 4715915 1576781222.60 151.5514 59.9979 32.0000 1.9697 1.9713 414.1869 414.5928 0.0614 -1.0000 -1.0000 4715993 1576781222.70 151.5514 59.9979 32.0000 1.9692 1.9708 414.2366 414.6436 0.0616 -1.0000 -1.0000 4716055 1576781222.80 151.5514 59.9979 32.0000 1.9698 1.9713 414.1878 414.5944 0.0616 -1.0000 -1.0000 4716118 1576781222.90 151.5050 59.9979 32.0000 1.9687 1.9703 414.1980 414.6048 0.0616 -1.0000 -1.0000 4716196 1576781223.00 151.5050 59.9979 32.0000 1.9688 1.9704 414.1329 414.5399 0.0616 -1.0000 -1.0000 4716258 1576781223.10 151.5050 59.9979 32.0000 1.9691 1.9707 414.1571 414.5635 0.0615 -1.0000 -1.0000 4716321 1576781223.20 151.5050 59.9979 32.0000 1.9684 1.9699 414.1866 414.5931 0.0616 -1.0000 -1.0000 4716384 1576781223.30 151.5050 59.9979 32.0000 1.9697 1.9713 414.0884 414.4941 0.0615 -1.0000 -1.0000 4716446 1576781223.40 151.5361 59.9979 32.0000 1.9682 1.9698 414.0852 414.4920 0.0617 -1.0000 -1.0000 4716508 1576781223.50 151.5361 59.9979 32.0000 1.9693 1.9709 414.1795 414.5854 0.0615 -1.0000 -1.0000 4716587 1576781223.60 151.5361 59.9979 32.0000 1.9691 1.9707 414.1937 414.5999 0.0615 -1.0000 -1.0000 4716649 1576781223.70 151.5361 59.9979 32.0000 1.9694 1.9710 414.0703 414.4762 0.0615 -1.0000 -1.0000 4716712 1576781223.80 151.5361 59.9979 32.0000 1.9692 1.9708 414.1873 414.5942 0.0617 -1.0000 -1.0000 4716774 1576781223.90 151.5361 59.9979 32.0000 1.9691 1.9707 414.1327 414.5388 0.0615 -1.0000 -1.0000 4716962 1576781224.00 151.5361 59.9979 32.0000 1.9690 1.9706 414.1115 414.5182 0.0616 -1.0000 -1.0000 4717024 1576781224.10 151.5166 59.9979 32.0000 1.9690 1.9706 414.2071 414.6128 0.0614 -1.0000 -1.0000 4717087 1576781224.20 151.5166 59.9979 32.0000 1.9693 1.9709 414.1797 414.5859 0.0615 -1.0000 -1.0000 4717149 1576781224.30 151.5166 59.9979 32.0000 1.9688 1.9704 414.2124 414.6186 0.0616 -1.0000 -1.0000 4717243 1576781224.40 151.5166 59.9979 32.0000 1.9686 1.9702 414.2232 414.6311 0.0618 -1.0000 -1.0000 4717462 1576781224.50 151.5166 59.9979 32.0000 1.9691 1.9706 414.1074 414.5143 0.0617 -1.0000 -1.0000 4717524 1576781224.60 151.5174 59.9986 32.0000 1.9694 1.9710 414.1317 414.5399 0.0619 -1.0000 -1.0000 4717603 1576781224.70 151.5174 59.9986 32.0000 1.9695 1.9711 414.1166 414.5240 0.0617 -1.0000 -1.0000 4717665 1576781224.80 151.5174 59.9986 32.0000 1.9692 1.9708 414.1957 414.6022 0.0615 -1.0000 -1.0000 4717728 1576781224.90 151.5174 59.9986 32.0000 1.9690 1.9705 414.1600 414.5658 0.0616 -1.0000 -1.0000 4717962 1576781225.00 151.5174 59.9986 32.0000 1.9693 1.9709 414.0892 414.4951 0.0615 -1.0000 -1.0000 4718024 1576781225.10 151.5155 59.9986 32.0000 1.9696 1.9712 414.1906 414.5970 0.0616 -1.0000 -1.0000 4718087 1576781225.20 151.4943 59.9986 32.0000 1.9689 1.9705 414.1252 414.5317 0.0616 -1.0000 -1.0000 4718165 1576781225.30 151.4943 59.9986 32.0000 1.9691 1.9706 414.1119 414.5186 0.0616 -1.0000 -1.0000 4718227 1576781225.40 151.4943 59.9986 32.0000 1.9684 1.9699 414.0464 414.4531 0.0616 -1.0000 -1.0000 4718290 1576781225.50 151.4943 59.9986 32.0000 1.9691 1.9707 414.1192 414.5256 0.0616 -1.0000 -1.0000 4718696 1576781225.60 151.4943 59.9986 32.0000 1.9690 1.9706 414.1085 414.5157 0.0616 -1.0000 -1.0000 4718758 1576781225.70 151.5134 59.9986 32.0000 1.9688 1.9704 414.1753 414.5821 0.0617 -1.0000 -1.0000 4718821 1576781225.80 151.5134 59.9986 32.0000 1.9684 1.9699 414.0830 414.4895 0.0615 -1.0000 -1.0000 4718899 1576781225.90 151.5134 59.9986 32.0000 1.9687 1.9703 414.1117 414.5173 0.0615 -1.0000 -1.0000 4718962 1576781226.00 151.5134 59.9986 32.0000 1.9684 1.9700 414.1498 414.5558 0.0615 -1.0000 -1.0000 4719180 1576781226.10 151.5134 59.9986 32.0000 1.9692 1.9708 414.1687 414.5753 0.0616 -1.0000 -1.0000 4719258 1576781226.20 151.5073 59.9986 32.0000 1.9691 1.9707 414.1422 414.5476 0.0614 -1.0000 -1.0000 4719321 1576781226.30 151.5064 59.9986 32.0000 1.9691 1.9707 414.1613 414.5680 0.0616 -1.0000 -1.0000 4719399 1576781226.40 151.5064 59.9986 32.0000 1.9689 1.9705 414.1200 414.5269 0.0616 -1.0000 -1.0000 4719462 1576781226.50 151.5064 59.9986 32.0000 1.9692 1.9708 414.1363 414.5420 0.0615 -1.0000 -1.0000 4719696 1576781226.60 151.5064 59.9986 32.0000 1.9688 1.9703 414.0692 414.4763 0.0616 -1.0000 -1.0000 4719774 1576781226.70 151.5064 59.9986 32.0000 1.9691 1.9707 414.1079 414.5144 0.0616 -1.0000 -1.0000 4719837 1576781226.80 151.5355 59.9986 32.0000 1.9688 1.9704 414.1165 414.5221 0.0615 -1.0000 -1.0000 4719899 1576781226.90 151.5355 59.9986 32.0000 1.9690 1.9706 414.1246 414.5308 0.0616 -1.0000 -1.0000 4719977 1576781227.00 151.5355 59.9986 32.0000 1.9696 1.9712 414.0886 414.4948 0.0615 -1.0000 -1.0000 4720102 1576781227.10 151.5355 59.9986 32.0000 1.9686 1.9702 414.1933 414.5997 0.0616 -1.0000 -1.0000 4720149 1576781227.20 151.5355 59.9986 32.0000 1.9691 1.9707 414.2062 414.6129 0.0615 -1.0000 -1.0000 4720227 1576781227.30 151.5028 59.9986 32.0000 1.9691 1.9707 414.1636 414.5698 0.0616 -1.0000 -1.0000 4720290 1576781227.40 151.5028 59.9986 32.0000 1.9687 1.9703 414.1531 414.5602 0.0616 -1.0000 -1.0000 4720352 1576781227.50 151.5028 59.9986 32.0000 1.9688 1.9704 414.1441 414.5501 0.0615 -1.0000 -1.0000 4720602 1576781227.60 151.5028 59.9986 32.0000 1.9689 1.9705 414.1184 414.5245 0.0615 -1.0000 -1.0000 4720665 1576781227.70 151.5028 59.9986 32.0000 1.9686 1.9702 414.0933 414.5003 0.0617 -1.0000 -1.0000 4720727 1576781227.80 151.5028 59.9986 32.0000 1.9693 1.9709 414.1251 414.5324 0.0616 -1.0000 -1.0000 4720790 1576781227.90 151.5811 59.9986 32.0000 1.9696 1.9712 414.1161 414.5231 0.0617 -1.0000 -1.0000 4720852 1576781228.00 151.5811 59.9986 32.0000 1.9689 1.9705 414.1496 414.5559 0.0616 -1.0000 -1.0000 4721118 1576781228.10 151.5811 59.9986 32.0000 1.9704 1.9720 414.1253 414.5319 0.0616 -1.0000 -1.0000 4721196 1576781228.20 151.5811 59.9986 32.0000 1.9705 1.9721 414.2071 414.6134 0.0615 -1.0000 -1.0000 4721258 1576781228.30 151.5811 59.9986 32.0000 1.9691 1.9707 414.1548 414.5613 0.0616 -1.0000 -1.0000 4721337 1576781228.40 151.5367 59.9986 32.0000 1.9694 1.9710 414.1220 414.5292 0.0617 -1.0000 -1.0000 4721384 1576781228.50 151.4876 59.9986 32.0000 1.9691 1.9707 414.1149 414.5216 0.0616 -1.0000 -1.0000 4721743 1576781228.60 151.4876 59.9986 32.0000 1.9688 1.9704 414.1133 414.5203 0.0616 -1.0000 -1.0000 4721821 1576781228.70 151.4876 59.9986 32.0000 1.9688 1.9703 414.1213 414.5274 0.0615 -1.0000 -1.0000 4721883 1576781228.80 151.4876 59.9986 32.0000 1.9687 1.9703 414.1613 414.5685 0.0617 -1.0000 -1.0000 4721946 1576781228.90 151.4876 59.9986 32.0000 1.9689 1.9705 414.0665 414.4740 0.0617 -1.0000 -1.0000 4722024 1576781229.00 151.4748 59.9986 32.0000 1.9694 1.9710 414.1696 414.5763 0.0616 -1.0000 -1.0000 4722087 1576781229.10 151.4748 59.9986 32.0000 1.9687 1.9703 414.1635 414.5699 0.0616 -1.0000 -1.0000 4722415 1576781229.20 151.4748 59.9986 32.0000 1.9695 1.9711 414.1133 414.5202 0.0616 -1.0000 -1.0000 4722493 1576781229.30 151.4748 59.9986 32.0000 1.9687 1.9703 414.1061 414.5122 0.0615 -1.0000 -1.0000 4722555 1576781229.40 151.4748 59.9986 32.0000 1.9691 1.9707 414.1674 414.5737 0.0616 -1.0000 -1.0000 4722618 1576781229.50 151.4908 59.9986 32.0000 1.9687 1.9703 414.1719 414.5781 0.0615 -1.0000 -1.0000 4722680 1576781229.60 151.4908 59.9986 32.0000 1.9686 1.9702 414.1069 414.5124 0.0614 -1.0000 -1.0000 4722884 1576781229.70 151.4908 59.9986 32.0000 1.9691 1.9707 414.1258 414.5318 0.0616 -1.0000 -1.0000 4722946 1576781229.80 151.4908 59.9986 32.0000 1.9696 1.9712 414.2022 414.6088 0.0616 -1.0000 -1.0000 4723024 1576781229.90 151.4908 59.9986 32.0000 1.9694 1.9710 414.1558 414.5627 0.0617 -1.0000 -1.0000 4723087 1576781230.00 151.4817 59.9985 32.0000 1.9690 1.9706 414.1676 414.5740 0.0616 -1.0000 -1.0000 4723149 1576781230.10 151.4617 59.9983 32.0000 1.9688 1.9704 414.1884 414.5952 0.0617 -1.0000 -1.0000 4723227 1576781230.20 151.4617 59.9983 32.0000 1.9689 1.9704 414.2023 414.6096 0.0617 -1.0000 -1.0000 4723290 1576781230.30 151.4617 59.9983 32.0000 1.9693 1.9709 414.1798 414.5868 0.0616 -1.0000 -1.0000 4723352 1576781230.40 151.4617 59.9983 32.0000 1.9688 1.9703 414.1608 414.5677 0.0616 -1.0000 -1.0000 4723415 1576781230.50 151.4617 59.9983 32.0000 1.9688 1.9703 414.1285 414.5350 0.0616 -1.0000 -1.0000 4723478 1576781230.60 151.5258 59.9983 32.0000 1.9687 1.9703 414.1453 414.5525 0.0616 -1.0000 -1.0000 4723555 1576781230.70 151.5258 59.9983 32.0000 1.9693 1.9709 414.1109 414.5170 0.0615 -1.0000 -1.0000 4723618 1576781230.80 151.5258 59.9983 32.0000 1.9695 1.9711 414.1718 414.5774 0.0614 -1.0000 -1.0000 4723681 1576781230.90 151.5258 59.9983 32.0000 1.9693 1.9709 414.1136 414.5205 0.0616 -1.0000 -1.0000 4723758 1576781231.00 151.5258 59.9983 32.0000 1.9688 1.9704 414.1413 414.5478 0.0616 -1.0000 -1.0000 4723821 1576781231.10 151.5258 59.9983 32.0000 1.9687 1.9703 414.1210 414.5280 0.0617 -1.0000 -1.0000 4723946 1576781231.20 151.5297 59.9983 32.0000 1.9689 1.9704 414.1653 414.5706 0.0615 -1.0000 -1.0000 4724024 1576781231.30 151.5297 59.9983 32.0000 1.9690 1.9706 414.1722 414.5791 0.0616 -1.0000 -1.0000 4724087 1576781231.40 151.5297 59.9983 32.0000 1.9693 1.9709 414.1263 414.5324 0.0615 -1.0000 -1.0000 4724149 1576781231.50 151.5297 59.9983 32.0000 1.9691 1.9707 414.1360 414.5420 0.0615 -1.0000 -1.0000 4724212 1576781231.60 151.5297 59.9983 32.0000 1.9690 1.9706 414.2483 414.6540 0.0615 -1.0000 -1.0000 4724977 1576781231.70 151.5297 59.9983 32.0000 1.9690 1.9706 414.2158 414.6220 0.0615 -1.0000 -1.0000 4725055 1576781231.80 151.5025 59.9983 32.0000 1.9689 1.9705 414.1084 414.5152 0.0616 -1.0000 -1.0000 4725118 1576781231.90 151.5025 59.9983 32.0000 1.9686 1.9702 414.1667 414.5734 0.0616 -1.0000 -1.0000 4725180 1576781232.00 151.5025 59.9983 32.0000 1.9691 1.9707 414.1454 414.5514 0.0615 -1.0000 -1.0000 4725243 1576781232.10 151.5025 59.9983 32.0000 1.9694 1.9710 414.1886 414.5949 0.0616 -1.0000 -1.0000 4725321 1576781232.20 151.5025 59.9983 32.0000 1.9695 1.9711 414.1193 414.5271 0.0617 -1.0000 -1.0000 4725384 1576781232.30 151.5435 59.9983 32.0000 1.9697 1.9713 414.1731 414.5798 0.0616 -1.0000 -1.0000 4725462 1576781232.40 151.5435 59.9983 32.0000 1.9690 1.9706 414.1426 414.5481 0.0614 -1.0000 -1.0000 4725524 1576781232.50 151.5435 59.9983 32.0000 1.9698 1.9714 414.1850 414.5909 0.0615 -1.0000 -1.0000 4725618 1576781232.60 151.5435 59.9983 32.0000 1.9689 1.9705 414.1783 414.5840 0.0614 -1.0000 -1.0000 4725696 1576781232.70 151.5435 59.9983 32.0000 1.9693 1.9709 414.1506 414.5581 0.0617 -1.0000 -1.0000 4725758 1576781232.80 151.5352 59.9983 32.0000 1.9692 1.9708 414.0958 414.5022 0.0616 -1.0000 -1.0000 4725821 1576781232.90 151.5342 59.9983 32.0000 1.9700 1.9716 414.1197 414.5260 0.0615 -1.0000 -1.0000 4725899 1576781233.00 151.5342 59.9983 32.0000 1.9694 1.9710 414.1726 414.5789 0.0615 -1.0000 -1.0000 4725962 1576781233.10 151.5342 59.9983 32.0000 1.9696 1.9711 414.1065 414.5124 0.0615 -1.0000 -1.0000 4726212 1576781233.20 151.5342 59.9983 32.0000 1.9696 1.9712 414.2021 414.6077 0.0615 -1.0000 -1.0000 4726274 1576781233.30 151.5328 59.9983 32.0000 1.9696 1.9712 414.1312 414.5387 0.0616 -1.0000 -1.0000 4726337 1576781233.40 151.4835 59.9983 32.0000 1.9696 1.9712 414.1878 414.5937 0.0615 -1.0000 -1.0000 4726399 1576781233.50 151.4835 59.9983 32.0000 1.9688 1.9704 414.1341 414.5402 0.0616 -1.0000 -1.0000 4726477 1576781233.60 151.4835 59.9983 32.0000 1.9691 1.9707 414.1378 414.5448 0.0616 -1.0000 -1.0000 4726540 1576781233.70 151.4835 59.9983 32.0000 1.9691 1.9707 414.1924 414.5991 0.0616 -1.0000 -1.0000 4726712 1576781233.80 151.4835 59.9983 32.0000 1.9685 1.9701 414.1192 414.5252 0.0615 -1.0000 -1.0000 4726790 1576781233.90 151.4983 59.9983 32.0000 1.9690 1.9705 414.0711 414.4778 0.0617 -1.0000 -1.0000 4726852 1576781234.00 151.4983 59.9983 32.0000 1.9693 1.9709 414.0818 414.4883 0.0616 -1.0000 -1.0000 4726915 1576781234.10 151.4983 59.9983 32.0000 1.9693 1.9708 414.1438 414.5496 0.0614 -1.0000 -1.0000 4726993 1576781234.20 151.4983 59.9983 32.0000 1.9693 1.9709 414.1195 414.5254 0.0615 -1.0000 -1.0000 4727180 1576781234.30 151.4983 59.9983 32.0000 1.9691 1.9706 414.1020 414.5076 0.0614 -1.0000 -1.0000 4727258 1576781234.40 151.5000 59.9983 32.0000 1.9698 1.9713 414.1070 414.5132 0.0616 -1.0000 -1.0000 4727321 1576781234.50 151.5094 59.9983 32.0000 1.9697 1.9713 414.1618 414.5678 0.0615 -1.0000 -1.0000 4727384 1576781234.60 151.5094 59.9983 32.0000 1.9688 1.9704 414.1243 414.5304 0.0615 -1.0000 -1.0000 4727446 1576781234.70 151.5094 59.9983 32.0000 1.9693 1.9708 414.0374 414.4438 0.0616 -1.0000 -1.0000 4727681 1576781234.80 151.5094 59.9983 32.0000 1.9693 1.9709 414.1268 414.5336 0.0616 -1.0000 -1.0000 4727743 1576781234.90 151.5094 59.9983 32.0000 1.9696 1.9712 414.1127 414.5192 0.0616 -1.0000 -1.0000 4727821 1576781235.00 151.4877 59.9985 32.0000 1.9696 1.9712 414.1239 414.5305 0.0616 -1.0000 -1.0000 4727884 1576781235.10 151.4877 59.9985 32.0000 1.9688 1.9704 414.1752 414.5796 0.0613 -1.0000 -1.0000 4727946 1576781235.20 151.4877 59.9985 32.0000 1.9696 1.9712 414.1781 414.5843 0.0616 -1.0000 -1.0000 4728446 1576781235.30 151.4877 59.9985 32.0000 1.9693 1.9708 414.1635 414.5701 0.0616 -1.0000 -1.0000 4728508 1576781235.40 151.4877 59.9985 32.0000 1.9690 1.9706 414.0156 414.4218 0.0616 -1.0000 -1.0000 4728571 1576781235.50 151.5109 59.9985 32.0000 1.9683 1.9699 414.0809 414.4874 0.0616 -1.0000 -1.0000 4728634 1576781235.60 151.5349 59.9985 32.0000 1.9694 1.9710 414.1289 414.5355 0.0616 -1.0000 -1.0000 4728696 1576781235.70 151.5349 59.9985 32.0000 1.9696 1.9712 414.1177 414.5247 0.0616 -1.0000 -1.0000 4728946 1576781235.80 151.5349 59.9985 32.0000 1.9688 1.9704 414.1051 414.5108 0.0615 -1.0000 -1.0000 4729008 1576781235.90 151.5349 59.9985 32.0000 1.9691 1.9707 414.0730 414.4791 0.0615 -1.0000 -1.0000 4729071 1576781236.00 151.5349 59.9985 32.0000 1.9695 1.9710 414.1315 414.5381 0.0616 -1.0000 -1.0000 4729134 1576781236.10 151.4947 59.9985 32.0000 1.9696 1.9712 414.1015 414.5078 0.0616 -1.0000 -1.0000 4729212 1576781236.20 151.4947 59.9985 32.0000 1.9694 1.9710 414.0500 414.4560 0.0613 -1.0000 -1.0000 4729274 1576781236.30 151.4947 59.9985 32.0000 1.9697 1.9712 414.1034 414.5093 0.0616 -1.0000 -1.0000 4729618 1576781236.40 151.4947 59.9985 32.0000 1.9691 1.9706 414.1059 414.5134 0.0617 -1.0000 -1.0000 4729681 1576781236.50 151.4947 59.9985 32.0000 1.9690 1.9706 414.1026 414.5093 0.0616 -1.0000 -1.0000 4729728 1576781236.60 151.5144 59.9985 32.0000 1.9698 1.9714 414.1582 414.5646 0.0616 -1.0000 -1.0000 4729805 1576781236.70 151.5170 59.9985 32.0000 1.9693 1.9709 414.1703 414.5763 0.0615 -1.0000 -1.0000 4729868 1576781236.80 151.5170 59.9985 32.0000 1.9698 1.9714 414.1867 414.5926 0.0614 -1.0000 -1.0000 4730180 1576781236.90 151.5170 59.9985 32.0000 1.9695 1.9711 414.1313 414.5373 0.0616 -1.0000 -1.0000 4730243 1576781237.00 151.5170 59.9985 32.0000 1.9695 1.9711 414.0870 414.4942 0.0617 -1.0000 -1.0000 4730305 1576781237.10 151.5170 59.9985 32.0000 1.9694 1.9710 414.1429 414.5490 0.0615 -1.0000 -1.0000 4730368 1576781237.20 151.4890 59.9985 32.0000 1.9688 1.9704 414.1258 414.5325 0.0617 -1.0000 -1.0000 4730446 1576781237.30 151.4890 59.9985 32.0000 1.9696 1.9712 414.1659 414.5726 0.0616 -1.0000 -1.0000 4730508 1576781237.40 151.4890 59.9985 32.0000 1.9691 1.9707 414.1144 414.5207 0.0615 -1.0000 -1.0000 4730571 1576781237.50 151.4890 59.9985 32.0000 1.9689 1.9705 414.0778 414.4830 0.0614 -1.0000 -1.0000 4730649 1576781237.60 151.4890 59.9985 32.0000 1.9692 1.9708 414.0904 414.4952 0.0614 -1.0000 -1.0000 4730696 1576781237.70 151.4847 59.9985 32.0000 1.9696 1.9711 414.1070 414.5127 0.0614 -1.0000 -1.0000 4730758 1576781237.80 151.4782 59.9985 32.0000 1.9690 1.9706 414.1292 414.5355 0.0616 -1.0000 -1.0000 4730946 1576781237.90 151.4782 59.9985 32.0000 1.9689 1.9705 414.0659 414.4711 0.0614 -1.0000 -1.0000 4731008 1576781238.00 151.4782 59.9985 32.0000 1.9688 1.9704 414.1053 414.5110 0.0615 -1.0000 -1.0000 4731087 1576781238.10 151.4782 59.9985 32.0000 1.9695 1.9711 414.1175 414.5233 0.0615 -1.0000 -1.0000 4731149 1576781238.20 151.4782 59.9985 32.0000 1.9691 1.9707 414.1317 414.5372 0.0614 -1.0000 -1.0000 4731212 1576781238.30 151.4885 59.9985 32.0000 1.9690 1.9706 414.0676 414.4733 0.0615 -1.0000 -1.0000 4731462 1576781238.40 151.4885 59.9985 32.0000 1.9692 1.9708 414.1600 414.5659 0.0615 -1.0000 -1.0000 4731508 1576781238.50 151.4885 59.9985 32.0000 1.9693 1.9709 414.1137 414.5205 0.0617 -1.0000 -1.0000 4731587 1576781238.60 151.4885 59.9985 32.0000 1.9691 1.9707 414.1056 414.5125 0.0616 -1.0000 -1.0000 4731649 1576781238.70 151.4885 59.9985 32.0000 1.9696 1.9712 414.2075 414.6134 0.0615 -1.0000 -1.0000 4731712 1576781238.80 151.5178 59.9985 32.0000 1.9689 1.9705 414.1043 414.5106 0.0616 -1.0000 -1.0000 4732118 1576781238.90 151.5304 59.9985 32.0000 1.9692 1.9708 414.0723 414.4781 0.0614 -1.0000 -1.0000 4732180 1576781239.00 151.5304 59.9985 32.0000 1.9692 1.9708 414.2036 414.6104 0.0616 -1.0000 -1.0000 4732243 1576781239.10 151.5304 59.9985 32.0000 1.9695 1.9711 414.1113 414.5176 0.0615 -1.0000 -1.0000 4732305 1576781239.20 151.5304 59.9985 32.0000 1.9696 1.9712 414.1999 414.6060 0.0615 -1.0000 -1.0000 4732399 1576781239.30 151.5304 59.9985 32.0000 1.9689 1.9705 414.0993 414.5051 0.0615 -1.0000 -1.0000 4732462 1576781239.40 151.5239 59.9985 32.0000 1.9687 1.9703 414.1150 414.5211 0.0615 -1.0000 -1.0000 4732696 1576781239.50 151.4902 59.9985 32.0000 1.9693 1.9709 414.1155 414.5217 0.0615 -1.0000 -1.0000 4732758 1576781239.60 151.4902 59.9985 32.0000 1.9685 1.9701 414.0855 414.4922 0.0616 -1.0000 -1.0000 4732821 1576781239.70 151.4902 59.9985 32.0000 1.9683 1.9699 414.1627 414.5691 0.0616 -1.0000 -1.0000 4732884 1576781239.80 151.4902 59.9985 32.0000 1.9688 1.9703 414.1085 414.5146 0.0615 -1.0000 -1.0000 4732962 1576781239.90 151.4902 59.9985 32.0000 1.9690 1.9706 414.1333 414.5400 0.0615 -1.0000 -1.0000 4733149 1576781240.00 151.4913 59.9980 32.0000 1.9687 1.9702 414.1233 414.5284 0.0614 -1.0000 -1.0000 4733212 1576781240.10 151.4913 59.9980 32.0000 1.9692 1.9708 414.1945 414.6006 0.0615 -1.0000 -1.0000 4733274 1576781240.20 151.4913 59.9980 32.0000 1.9687 1.9703 414.1320 414.5388 0.0616 -1.0000 -1.0000 4733337 1576781240.30 151.4913 59.9980 32.0000 1.9691 1.9707 414.1399 414.5463 0.0615 -1.0000 -1.0000 4733431 1576781240.40 151.4913 59.9980 32.0000 1.9689 1.9705 414.1344 414.5404 0.0615 -1.0000 -1.0000 4733602 1576781240.50 151.4913 59.9980 32.0000 1.9687 1.9703 414.1280 414.5347 0.0616 -1.0000 -1.0000 4733665 1576781240.60 151.4913 59.9980 32.0000 1.9690 1.9706 414.1106 414.5160 0.0615 -1.0000 -1.0000 4733743 1576781240.70 151.5271 59.9980 32.0000 1.9691 1.9706 414.1504 414.5561 0.0614 -1.0000 -1.0000 4733805 1576781240.80 151.5271 59.9980 32.0000 1.9698 1.9714 414.1442 414.5489 0.0613 -1.0000 -1.0000 4733868 1576781240.90 151.5271 59.9980 32.0000 1.9694 1.9710 414.2950 414.7015 0.0615 -1.0000 -1.0000 4734134 1576781241.00 151.5271 59.9980 32.0000 1.9689 1.9705 414.1520 414.5571 0.0613 -1.0000 -1.0000 4734196 1576781241.10 151.5271 59.9980 32.0000 1.9694 1.9709 414.0451 414.4520 0.0617 -1.0000 -1.0000 4734258 1576781241.20 151.5295 59.9980 32.0000 1.9698 1.9714 414.1199 414.5263 0.0616 -1.0000 -1.0000 4734337 1576781241.30 151.5304 59.9980 32.0000 1.9685 1.9701 414.2045 414.6112 0.0616 -1.0000 -1.0000 4734399 1576781241.40 151.5304 59.9980 32.0000 1.9693 1.9709 414.0976 414.5042 0.0616 -1.0000 -1.0000 4735087 1576781241.50 151.5304 59.9980 32.0000 1.9690 1.9706 414.1491 414.5556 0.0615 -1.0000 -1.0000 4735149 1576781241.60 151.5304 59.9980 32.0000 1.9694 1.9710 414.1377 414.5434 0.0615 -1.0000 -1.0000 4735227 1576781241.70 151.5304 59.9980 32.0000 1.9683 1.9699 414.2179 414.6230 0.0614 -1.0000 -1.0000 4735290 1576781241.80 151.5406 59.9980 32.0000 1.9686 1.9702 414.1124 414.5185 0.0615 -1.0000 -1.0000 4735352 1576781241.90 151.5510 59.9980 32.0000 1.9686 1.9701 414.1393 414.5453 0.0615 -1.0000 -1.0000 4735415 1576781242.00 151.5510 59.9980 32.0000 1.9692 1.9708 414.1022 414.5083 0.0615 -1.0000 -1.0000 4735478 1576781242.10 151.5510 59.9980 32.0000 1.9695 1.9711 414.1781 414.5840 0.0615 -1.0000 -1.0000 4735555 1576781242.20 151.5510 59.9980 32.0000 1.9698 1.9714 414.1280 414.5334 0.0614 -1.0000 -1.0000 4735618 1576781242.30 151.5510 59.9980 32.0000 1.9692 1.9708 414.1406 414.5473 0.0616 -1.0000 -1.0000 4735696 1576781242.40 151.5650 59.9980 32.0000 1.9692 1.9708 414.1586 414.5647 0.0615 -1.0000 -1.0000 4735758 1576781242.50 151.5650 59.9980 32.0000 1.9699 1.9715 414.1513 414.5564 0.0613 -1.0000 -1.0000 4735821 1576781242.60 151.5650 59.9980 32.0000 1.9698 1.9714 414.1221 414.5279 0.0615 -1.0000 -1.0000 4735899 1576781242.70 151.5650 59.9980 32.0000 1.9693 1.9709 414.0802 414.4854 0.0614 -1.0000 -1.0000 4735946 1576781242.80 151.5650 59.9980 32.0000 1.9693 1.9709 414.1185 414.5238 0.0615 -1.0000 -1.0000 4736024 1576781242.90 151.4778 59.9980 32.0000 1.9691 1.9707 414.1763 414.5822 0.0615 -1.0000 -1.0000 4736087 1576781243.00 151.4778 59.9980 32.0000 1.9696 1.9712 414.0883 414.4940 0.0615 -1.0000 -1.0000 4736149 1576781243.10 151.4778 59.9980 32.0000 1.9695 1.9711 414.0896 414.4963 0.0616 -1.0000 -1.0000 4736212 1576781243.20 151.4778 59.9980 32.0000 1.9701 1.9717 414.0613 414.4675 0.0615 -1.0000 -1.0000 4736290 1576781243.30 151.4778 59.9980 32.0000 1.9694 1.9710 414.1347 414.5404 0.0615 -1.0000 -1.0000 4736352 1576781243.40 151.4778 59.9980 32.0000 1.9695 1.9711 414.1022 414.5082 0.0615 -1.0000 -1.0000 4736415 1576781243.50 151.4778 59.9980 32.0000 1.9692 1.9708 414.1149 414.5208 0.0615 -1.0000 -1.0000 4736493 1576781243.60 151.4778 59.9980 32.0000 1.9694 1.9710 414.1280 414.5340 0.0615 -1.0000 -1.0000 4736555 1576781243.70 151.4778 59.9980 32.0000 1.9689 1.9705 414.0738 414.4799 0.0616 -1.0000 -1.0000 4736618 1576781243.80 151.4778 59.9980 32.0000 1.9692 1.9708 414.1109 414.5160 0.0614 -1.0000 -1.0000 4736696 1576781243.90 151.4778 59.9980 32.0000 1.9688 1.9704 414.0661 414.4715 0.0614 -1.0000 -1.0000 4737540 1576781244.00 151.5094 59.9980 32.0000 1.9689 1.9705 414.0816 414.4871 0.0615 -1.0000 -1.0000 4737602 1576781244.10 151.5094 59.9980 32.0000 1.9689 1.9705 414.1155 414.5218 0.0615 -1.0000 -1.0000 4737681 1576781244.20 151.5094 59.9980 32.0000 1.9692 1.9708 414.1318 414.5369 0.0615 -1.0000 -1.0000 4737743 1576781244.30 151.5094 59.9980 32.0000 1.9692 1.9707 414.1062 414.5129 0.0616 -1.0000 -1.0000 4737805 1576781244.40 151.5094 59.9980 32.0000 1.9691 1.9707 414.0973 414.5032 0.0615 -1.0000 -1.0000 4737868 1576781244.50 151.5094 59.9980 32.0000 1.9695 1.9711 414.1091 414.5154 0.0615 -1.0000 -1.0000 4737946 1576781244.60 151.5094 59.9980 32.0000 1.9691 1.9707 414.1298 414.5361 0.0616 -1.0000 -1.0000 4738008 1576781244.70 151.5063 59.9979 32.0000 1.9696 1.9712 414.1137 414.5197 0.0615 -1.0000 -1.0000 4738071 1576781244.80 151.5063 59.9979 32.0000 1.9690 1.9705 414.1566 414.5619 0.0614 -1.0000 -1.0000 4738134 1576781244.90 151.5063 59.9979 32.0000 1.9696 1.9712 414.0968 414.5024 0.0615 -1.0000 -1.0000 4738212 1576781245.00 151.5063 59.9979 32.0000 1.9694 1.9710 414.1191 414.5251 0.0615 -1.0000 -1.0000 4738274 1576781245.10 151.5063 59.9979 32.0000 1.9694 1.9710 414.1157 414.5211 0.0614 -1.0000 -1.0000 4738337 1576781245.20 151.5196 59.9979 32.0000 1.9690 1.9706 414.0763 414.4816 0.0614 -1.0000 -1.0000 4738399 1576781245.30 151.5196 59.9979 32.0000 1.9691 1.9707 414.0834 414.4887 0.0614 -1.0000 -1.0000 4738477 1576781245.40 151.5196 59.9979 32.0000 1.9695 1.9711 414.1681 414.5734 0.0615 -1.0000 -1.0000 4738540 1576781245.50 151.5196 59.9979 32.0000 1.9697 1.9713 414.1014 414.5071 0.0614 -1.0000 -1.0000 4738727 1576781245.60 151.5196 59.9979 32.0000 1.9698 1.9714 414.1106 414.5155 0.0614 -1.0000 -1.0000 4738790 1576781245.70 151.5196 59.9979 32.0000 1.9698 1.9714 414.0722 414.4781 0.0615 -1.0000 -1.0000 4738852 1576781245.80 151.5206 59.9979 32.0000 1.9682 1.9698 414.0610 414.4670 0.0615 -1.0000 -1.0000 4738915 1576781245.90 151.5206 59.9979 32.0000 1.9689 1.9704 414.0810 414.4858 0.0613 -1.0000 -1.0000 4738977 1576781246.00 151.5206 59.9979 32.0000 1.9689 1.9705 414.0819 414.4874 0.0615 -1.0000 -1.0000 4739165 1576781246.10 151.5206 59.9979 32.0000 1.9685 1.9701 414.1316 414.5375 0.0616 -1.0000 -1.0000 4739228 1576781246.20 151.5206 59.9979 32.0000 1.9690 1.9706 414.0791 414.4848 0.0614 -1.0000 -1.0000 4739290 1576781246.30 151.5266 59.9979 32.0000 1.9692 1.9708 414.1461 414.5525 0.0615 -1.0000 -1.0000 4739368 1576781246.40 151.5266 59.9979 32.0000 1.9696 1.9712 414.1575 414.5624 0.0613 -1.0000 -1.0000 4739431 1576781246.50 151.5266 59.9979 32.0000 1.9693 1.9709 414.1076 414.5128 0.0614 -1.0000 -1.0000 4739852 1576781246.60 151.5266 59.9979 32.0000 1.9692 1.9708 414.1518 414.5576 0.0615 -1.0000 -1.0000 4739931 1576781246.70 151.5266 59.9979 32.0000 1.9691 1.9707 414.1136 414.5196 0.0615 -1.0000 -1.0000 4739993 1576781246.80 151.5266 59.9979 32.0000 1.9693 1.9709 414.0846 414.4911 0.0616 -1.0000 -1.0000 4740055 1576781246.90 151.5513 59.9979 32.0000 1.9693 1.9709 414.1670 414.5723 0.0615 -1.0000 -1.0000 4740134 1576781247.00 151.5513 59.9979 32.0000 1.9691 1.9707 414.1330 414.5393 0.0615 -1.0000 -1.0000 4740618 1576781247.10 151.5513 59.9979 32.0000 1.9695 1.9711 414.1314 414.5379 0.0616 -1.0000 -1.0000 4740680 1576781247.20 151.5513 59.9979 32.0000 1.9696 1.9711 414.1274 414.5330 0.0615 -1.0000 -1.0000 4740743 1576781247.30 151.5513 59.9979 32.0000 1.9697 1.9713 414.0917 414.4969 0.0613 -1.0000 -1.0000 4740805 1576781247.40 151.5240 59.9979 32.0000 1.9692 1.9708 414.0619 414.4674 0.0615 -1.0000 -1.0000 4740868 1576781247.50 151.5214 59.9979 32.0000 1.9694 1.9710 414.1171 414.5224 0.0614 -1.0000 -1.0000 4740993 1576781247.60 151.5214 59.9979 32.0000 1.9695 1.9711 414.1104 414.5160 0.0614 -1.0000 -1.0000 4741165 1576781247.70 151.5214 59.9979 32.0000 1.9693 1.9709 414.1579 414.5643 0.0616 -1.0000 -1.0000 4741243 1576781247.80 151.5214 59.9979 32.0000 1.9693 1.9709 414.1259 414.5312 0.0613 -1.0000 -1.0000 4741305 1576781247.90 151.4761 59.9979 32.0000 1.9705 1.9721 414.1024 414.5075 0.0614 -1.0000 -1.0000 4741368 1576781248.00 151.4738 59.9979 32.0000 1.9693 1.9709 414.0846 414.4893 0.0613 -1.0000 -1.0000 4741446 1576781248.10 151.4738 59.9979 32.0000 1.9684 1.9700 414.1367 414.5422 0.0615 -1.0000 -1.0000 4741508 1576781248.20 151.4738 59.9979 32.0000 1.9698 1.9714 414.1252 414.5316 0.0616 -1.0000 -1.0000 4741571 1576781248.30 151.4738 59.9979 32.0000 1.9694 1.9710 414.1213 414.5276 0.0615 -1.0000 -1.0000 4741649 1576781248.40 151.4738 59.9979 32.0000 1.9692 1.9708 414.1036 414.5088 0.0614 -1.0000 -1.0000 4741712 1576781248.50 151.4699 59.9979 32.0000 1.9704 1.9720 414.1015 414.5074 0.0615 -1.0000 -1.0000 4741774 1576781248.60 151.4699 59.9979 32.0000 1.9689 1.9704 414.0620 414.4679 0.0615 -1.0000 -1.0000 4741837 1576781248.70 151.4699 59.9979 32.0000 1.9691 1.9707 414.1269 414.5327 0.0614 -1.0000 -1.0000 4741915 1576781248.80 151.4699 59.9979 32.0000 1.9695 1.9711 414.0997 414.5048 0.0614 -1.0000 -1.0000 4741962 1576781248.90 151.4699 59.9979 32.0000 1.9692 1.9708 414.0914 414.4973 0.0615 -1.0000 -1.0000 4742040 1576781249.00 151.4741 59.9979 32.0000 1.9692 1.9708 414.1272 414.5326 0.0614 -1.0000 -1.0000 4742102 1576781249.10 151.5196 59.9979 32.0000 1.9693 1.9709 414.0931 414.4989 0.0615 -1.0000 -1.0000 4742384 1576781249.20 151.5196 59.9979 32.0000 1.9691 1.9707 414.1473 414.5519 0.0612 -1.0000 -1.0000 4742462 1576781249.30 151.5196 59.9979 32.0000 1.9693 1.9709 414.0416 414.4467 0.0614 -1.0000 -1.0000 4742524 1576781249.40 151.5196 59.9979 32.0000 1.9696 1.9712 414.1231 414.5286 0.0614 -1.0000 -1.0000 4742587 1576781249.50 151.5196 59.9979 32.0000 1.9693 1.9709 414.0730 414.4784 0.0615 -1.0000 -1.0000 4742665 1576781249.60 151.5055 59.9981 32.0000 1.9692 1.9708 414.1116 414.5180 0.0615 -1.0000 -1.0000 4743415 1576781249.70 151.5055 59.9981 32.0000 1.9689 1.9705 414.1298 414.5347 0.0613 -1.0000 -1.0000 4743493 1576781249.80 151.5055 59.9981 32.0000 1.9686 1.9702 414.1456 414.5509 0.0614 -1.0000 -1.0000 4743571 1576781249.90 151.5055 59.9981 32.0000 1.9693 1.9709 414.1260 414.5317 0.0615 -1.0000 -1.0000 4743634 1576781250.00 151.5055 59.9981 32.0000 1.9693 1.9709 414.1457 414.5494 0.0612 -1.0000 -1.0000 4743696 1576781250.10 151.5028 59.9981 32.0000 1.9687 1.9703 414.1979 414.6031 0.0614 -1.0000 -1.0000 4743774 1576781250.20 151.4935 59.9981 32.0000 1.9693 1.9709 414.1240 414.5297 0.0615 -1.0000 -1.0000 4743837 1576781250.30 151.4935 59.9981 32.0000 1.9689 1.9705 414.1455 414.5508 0.0614 -1.0000 -1.0000 4743915 1576781250.40 151.4935 59.9981 32.0000 1.9688 1.9704 414.1931 414.5980 0.0613 -1.0000 -1.0000 4743978 1576781250.50 151.4935 59.9981 32.0000 1.9688 1.9704 414.1164 414.5203 0.0613 -1.0000 -1.0000 4744040 1576781250.60 151.4935 59.9981 32.0000 1.9697 1.9713 414.1495 414.5552 0.0615 -1.0000 -1.0000 4744102 1576781250.70 151.4729 59.9981 32.0000 1.9688 1.9704 414.1294 414.5348 0.0614 -1.0000 -1.0000 4744165 1576781250.80 151.4729 59.9981 32.0000 1.9689 1.9705 414.0289 414.4334 0.0613 -1.0000 -1.0000 4744274 1576781250.90 151.4729 59.9981 32.0000 1.9690 1.9706 414.0732 414.4773 0.0613 -1.0000 -1.0000 4744337 1576781251.00 151.4729 59.9981 32.0000 1.9698 1.9714 414.0471 414.4529 0.0615 -1.0000 -1.0000 4744399 1576781251.10 151.4729 59.9981 32.0000 1.9688 1.9704 414.0998 414.5051 0.0614 -1.0000 -1.0000 4744462 1576781251.20 151.4676 59.9981 32.0000 1.9681 1.9697 414.1403 414.5459 0.0614 -1.0000 -1.0000 4744540 1576781251.30 151.4653 59.9981 32.0000 1.9689 1.9705 414.0576 414.4633 0.0615 -1.0000 -1.0000 4744602 1576781251.40 151.4653 59.9981 32.0000 1.9684 1.9700 414.0688 414.4743 0.0614 -1.0000 -1.0000 4744665 1576781251.50 151.4653 59.9981 32.0000 1.9686 1.9702 414.1059 414.5109 0.0614 -1.0000 -1.0000 4744743 1576781251.60 151.4653 59.9981 32.0000 1.9684 1.9700 414.1117 414.5172 0.0615 -1.0000 -1.0000 4744805 1576781251.70 151.4653 59.9981 32.0000 1.9688 1.9704 414.1042 414.5094 0.0614 -1.0000 -1.0000 4744868 1576781251.80 151.4705 59.9981 32.0000 1.9689 1.9704 414.1051 414.5108 0.0614 -1.0000 -1.0000 4744930 1576781251.90 151.4705 59.9981 32.0000 1.9685 1.9701 414.0520 414.4573 0.0614 -1.0000 -1.0000 4744993 1576781252.00 151.4705 59.9981 32.0000 1.9687 1.9702 414.0564 414.4609 0.0614 -1.0000 -1.0000 4745055 1576781252.10 151.4705 59.9981 32.0000 1.9693 1.9709 414.0906 414.4947 0.0613 -1.0000 -1.0000 4745134 1576781252.20 151.4705 59.9981 32.0000 1.9692 1.9708 414.0754 414.4802 0.0613 -1.0000 -1.0000 4745196 1576781252.30 151.4719 59.9981 32.0000 1.9688 1.9704 413.9877 414.3926 0.0614 -1.0000 -1.0000 4745274 1576781252.40 151.4719 59.9981 32.0000 1.9693 1.9709 414.0834 414.4886 0.0614 -1.0000 -1.0000 4745337 1576781252.50 151.4719 59.9981 32.0000 1.9686 1.9702 414.0990 414.5045 0.0614 -1.0000 -1.0000 4745399 1576781252.60 151.4719 59.9981 32.0000 1.9685 1.9700 414.0287 414.4333 0.0614 -1.0000 -1.0000 4745478 1576781252.70 151.4719 59.9981 32.0000 1.9689 1.9705 414.1282 414.5345 0.0615 -1.0000 -1.0000 4746227 1576781252.80 151.4719 59.9981 32.0000 1.9684 1.9700 414.0923 414.4977 0.0614 -1.0000 -1.0000 4746290 1576781252.90 151.4760 59.9981 32.0000 1.9690 1.9706 414.0506 414.4547 0.0613 -1.0000 -1.0000 4746352 1576781253.00 151.4815 59.9981 32.0000 1.9686 1.9702 414.1046 414.5110 0.0615 -1.0000 -1.0000 4746415 1576781253.10 151.4815 59.9981 32.0000 1.9695 1.9711 414.0750 414.4809 0.0615 -1.0000 -1.0000 4746477 1576781253.20 151.4815 59.9981 32.0000 1.9686 1.9702 414.0229 414.4284 0.0615 -1.0000 -1.0000 4746555 1576781253.30 151.4815 59.9981 32.0000 1.9692 1.9708 414.0567 414.4626 0.0615 -1.0000 -1.0000 4746618 1576781253.40 151.4815 59.9981 32.0000 1.9692 1.9708 414.1142 414.5201 0.0615 -1.0000 -1.0000 4746680 1576781253.50 151.5147 59.9981 32.0000 1.9691 1.9707 414.0312 414.4372 0.0615 -1.0000 -1.0000 4746743 1576781253.60 151.5147 59.9981 32.0000 1.9694 1.9710 414.1232 414.5286 0.0615 -1.0000 -1.0000 4746805 1576781253.70 151.5147 59.9981 32.0000 1.9693 1.9709 414.0484 414.4538 0.0614 -1.0000 -1.0000 4746884 1576781253.80 151.5147 59.9981 32.0000 1.9688 1.9703 414.0648 414.4705 0.0615 -1.0000 -1.0000 4747008 1576781253.90 151.5147 59.9981 32.0000 1.9682 1.9698 414.1178 414.5235 0.0615 -1.0000 -1.0000 4747071 1576781254.00 151.5066 59.9981 32.0000 1.9691 1.9707 414.1133 414.5189 0.0614 -1.0000 -1.0000 4747134 1576781254.10 151.5056 59.9981 32.0000 1.9693 1.9709 414.0336 414.4389 0.0615 -1.0000 -1.0000 4747212 1576781254.20 151.5056 59.9981 32.0000 1.9690 1.9706 414.1608 414.5667 0.0614 -1.0000 -1.0000 4747274 1576781254.30 151.5056 59.9981 32.0000 1.9694 1.9710 414.0413 414.4470 0.0616 -1.0000 -1.0000 4747478 1576781254.40 151.5056 59.9981 32.0000 1.9688 1.9704 414.0991 414.5049 0.0615 -1.0000 -1.0000 4747540 1576781254.50 151.5056 59.9981 32.0000 1.9690 1.9706 414.0315 414.4375 0.0616 -1.0000 -1.0000 4747602 1576781254.60 151.4974 59.9981 32.0000 1.9692 1.9708 414.0610 414.4668 0.0614 -1.0000 -1.0000 4747665 1576781254.70 151.4974 59.9981 32.0000 1.9691 1.9707 414.0969 414.5020 0.0614 -1.0000 -1.0000 4747743 1576781254.80 151.4974 59.9981 32.0000 1.9692 1.9708 414.0814 414.4866 0.0614 -1.0000 -1.0000 4747805 1576781254.90 151.4974 59.9981 32.0000 1.9692 1.9708 414.0279 414.4333 0.0615 -1.0000 -1.0000 4747868 1576781255.00 151.4974 59.9981 32.0000 1.9690 1.9706 414.0501 414.4563 0.0615 -1.0000 -1.0000 4747931 1576781255.10 151.4981 59.9978 32.0000 1.9689 1.9705 414.0464 414.4516 0.0615 -1.0000 -1.0000 4747993 1576781255.20 151.4981 59.9978 32.0000 1.9689 1.9705 414.1552 414.5605 0.0614 -1.0000 -1.0000 4748071 1576781255.30 151.4981 59.9978 32.0000 1.9690 1.9706 414.0069 414.4130 0.0615 -1.0000 -1.0000 4748446 1576781255.40 151.4981 59.9978 32.0000 1.9692 1.9708 414.0429 414.4487 0.0614 -1.0000 -1.0000 4748508 1576781255.50 151.4981 59.9978 32.0000 1.9688 1.9703 414.0493 414.4537 0.0613 -1.0000 -1.0000 4748587 1576781255.60 151.4981 59.9978 32.0000 1.9689 1.9705 414.0672 414.4731 0.0615 -1.0000 -1.0000 4748649 1576781255.70 151.5004 59.9978 32.0000 1.9695 1.9711 414.0620 414.4675 0.0614 -1.0000 -1.0000 4748712 1576781255.80 151.5005 59.9978 32.0000 1.9701 1.9717 414.0560 414.4619 0.0615 -1.0000 -1.0000 4748946 1576781255.90 151.5005 59.9978 32.0000 1.9694 1.9710 414.0824 414.4876 0.0614 -1.0000 -1.0000 4749008 1576781256.00 151.5005 59.9978 32.0000 1.9700 1.9716 414.0843 414.4892 0.0613 -1.0000 -1.0000 4749071 1576781256.10 151.5005 59.9978 32.0000 1.9691 1.9706 414.0849 414.4903 0.0615 -1.0000 -1.0000 4749149 1576781256.20 151.5005 59.9978 32.0000 1.9692 1.9708 414.1187 414.5250 0.0615 -1.0000 -1.0000 4749212 1576781256.30 151.4744 59.9978 32.0000 1.9684 1.9700 414.0566 414.4620 0.0614 -1.0000 -1.0000 4749446 1576781256.40 151.4744 59.9978 32.0000 1.9691 1.9707 414.0244 414.4306 0.0616 -1.0000 -1.0000 4749508 1576781256.50 151.4744 59.9978 32.0000 1.9690 1.9706 414.0914 414.4976 0.0615 -1.0000 -1.0000 4749571 1576781256.60 151.4744 59.9978 32.0000 1.9692 1.9707 414.0909 414.4963 0.0614 -1.0000 -1.0000 4749649 1576781256.70 151.4744 59.9978 32.0000 1.9690 1.9706 414.0233 414.4281 0.0613 -1.0000 -1.0000 4749712 1576781256.80 151.5339 59.9978 32.0000 1.9687 1.9703 414.1311 414.5359 0.0613 -1.0000 -1.0000 4749774 1576781256.90 151.5339 59.9978 32.0000 1.9692 1.9708 414.1062 414.5110 0.0613 -1.0000 -1.0000 4750024 1576781257.00 151.5339 59.9978 32.0000 1.9691 1.9707 414.1032 414.5086 0.0615 -1.0000 -1.0000 4750087 1576781257.10 151.5339 59.9978 32.0000 1.9695 1.9711 414.1131 414.5185 0.0614 -1.0000 -1.0000 4750149 1576781257.20 151.5339 59.9978 32.0000 1.9695 1.9711 414.0636 414.4684 0.0613 -1.0000 -1.0000 4750212 1576781257.30 151.5338 59.9978 32.0000 1.9691 1.9706 414.0924 414.4972 0.0613 -1.0000 -1.0000 4750274 1576781257.40 151.5335 59.9978 32.0000 1.9690 1.9706 414.1278 414.5327 0.0614 -1.0000 -1.0000 4750462 1576781257.50 151.5335 59.9978 32.0000 1.9692 1.9707 414.1207 414.5267 0.0615 -1.0000 -1.0000 4750540 1576781257.60 151.5335 59.9978 32.0000 1.9694 1.9710 414.1260 414.5314 0.0614 -1.0000 -1.0000 4750602 1576781257.70 151.5335 59.9978 32.0000 1.9693 1.9709 414.0693 414.4748 0.0614 -1.0000 -1.0000 4750665 1576781257.80 151.5335 59.9978 32.0000 1.9695 1.9711 414.1229 414.5283 0.0614 -1.0000 -1.0000 4750743 1576781257.90 151.4966 59.9978 32.0000 1.9690 1.9706 414.1797 414.5861 0.0615 -1.0000 -1.0000 4750805 1576781258.00 151.4966 59.9978 32.0000 1.9690 1.9706 414.0628 414.4679 0.0614 -1.0000 -1.0000 4750868 1576781258.10 151.4966 59.9978 32.0000 1.9690 1.9706 414.1224 414.5288 0.0616 -1.0000 -1.0000 4750946 1576781258.20 151.4966 59.9978 32.0000 1.9689 1.9705 414.1358 414.5420 0.0615 -1.0000 -1.0000 4751008 1576781258.30 151.4966 59.9978 32.0000 1.9685 1.9701 414.1244 414.5304 0.0615 -1.0000 -1.0000 4751071 1576781258.40 151.4844 59.9978 32.0000 1.9691 1.9707 414.0805 414.4861 0.0615 -1.0000 -1.0000 4751228 1576781258.50 151.4805 59.9978 32.0000 1.9686 1.9702 414.1069 414.5122 0.0614 -1.0000 -1.0000 4751290 1576781258.60 151.4805 59.9978 32.0000 1.9691 1.9707 414.0342 414.4397 0.0614 -1.0000 -1.0000 4751352 1576781258.70 151.4805 59.9978 32.0000 1.9687 1.9702 414.0479 414.4528 0.0613 -1.0000 -1.0000 4751415 1576781258.80 151.4805 59.9978 32.0000 1.9693 1.9709 414.0668 414.4716 0.0614 -1.0000 -1.0000 4751478 1576781258.90 151.4805 59.9978 32.0000 1.9687 1.9703 414.0936 414.4994 0.0614 -1.0000 -1.0000 4751931 1576781259.00 151.4830 59.9978 32.0000 1.9688 1.9703 414.1135 414.5184 0.0614 -1.0000 -1.0000 4751993 1576781259.10 151.4830 59.9978 32.0000 1.9697 1.9713 414.1241 414.5291 0.0613 -1.0000 -1.0000 4752055 1576781259.20 151.4830 59.9978 32.0000 1.9695 1.9710 414.0331 414.4394 0.0615 -1.0000 -1.0000 4752134 1576781259.30 151.4830 59.9978 32.0000 1.9688 1.9704 414.0676 414.4729 0.0614 -1.0000 -1.0000 4752196 1576781259.40 151.4830 59.9978 32.0000 1.9695 1.9711 414.1490 414.5547 0.0615 -1.0000 -1.0000 4752462 1576781259.50 151.4949 59.9978 32.0000 1.9691 1.9707 414.0477 414.4529 0.0614 -1.0000 -1.0000 4752540 1576781259.60 151.4949 59.9978 32.0000 1.9686 1.9702 414.0036 414.4090 0.0614 -1.0000 -1.0000 4752602 1576781259.70 151.4949 59.9978 32.0000 1.9694 1.9710 414.0988 414.5052 0.0616 -1.0000 -1.0000 4752665 1576781259.80 151.4949 59.9978 32.0000 1.9692 1.9708 414.1155 414.5211 0.0614 -1.0000 -1.0000 4752743 1576781259.90 151.4949 59.9978 32.0000 1.9692 1.9708 414.0698 414.4746 0.0613 -1.0000 -1.0000 4752962 1576781260.00 151.4949 59.9978 32.0000 1.9686 1.9702 414.0451 414.4503 0.0615 -1.0000 -1.0000 4753024 1576781260.10 151.4664 59.9979 32.0000 1.9689 1.9705 414.0147 414.4201 0.0614 -1.0000 -1.0000 4753102 1576781260.20 151.4664 59.9979 32.0000 1.9687 1.9703 414.0397 414.4446 0.0614 -1.0000 -1.0000 4753165 1576781260.30 151.4664 59.9979 32.0000 1.9694 1.9709 413.9703 414.3752 0.0613 -1.0000 -1.0000 4753228 1576781260.40 151.4664 59.9979 32.0000 1.9683 1.9699 413.9615 414.3662 0.0614 -1.0000 -1.0000 4753508 1576781260.50 151.4664 59.9979 32.0000 1.9693 1.9709 414.0776 414.4833 0.0615 -1.0000 -1.0000 4753571 1576781260.60 151.4664 59.9979 32.0000 1.9692 1.9708 414.1388 414.5455 0.0616 -1.0000 -1.0000 4753649 1576781260.70 151.4777 59.9979 32.0000 1.9694 1.9710 414.0469 414.4524 0.0615 -1.0000 -1.0000 4753712 1576781260.80 151.4779 59.9979 32.0000 1.9691 1.9707 414.0148 414.4199 0.0613 -1.0000 -1.0000 4753774 1576781260.90 151.4779 59.9979 32.0000 1.9688 1.9704 414.0718 414.4763 0.0613 -1.0000 -1.0000 4753837 1576781261.00 151.4779 59.9979 32.0000 1.9687 1.9703 414.0546 414.4594 0.0613 -1.0000 -1.0000 4753978 1576781261.10 151.4779 59.9979 32.0000 1.9691 1.9707 414.0746 414.4793 0.0613 -1.0000 -1.0000 4754040 1576781261.20 151.4920 59.9979 32.0000 1.9689 1.9705 414.0854 414.4901 0.0613 -1.0000 -1.0000 4754118 1576781261.30 151.5037 59.9979 32.0000 1.9693 1.9708 414.0286 414.4326 0.0612 -1.0000 -1.0000 4754180 1576781261.40 151.5037 59.9979 32.0000 1.9686 1.9702 414.1174 414.5218 0.0613 -1.0000 -1.0000 4754243 1576781261.50 151.5037 59.9979 32.0000 1.9691 1.9707 414.1040 414.5095 0.0615 -1.0000 -1.0000 4754633 1576781261.60 151.5037 59.9979 32.0000 1.9687 1.9703 414.0765 414.4817 0.0614 -1.0000 -1.0000 4754696 1576781261.70 151.5037 59.9979 32.0000 1.9687 1.9703 414.0523 414.4585 0.0615 -1.0000 -1.0000 4754758 1576781261.80 151.4556 59.9979 32.0000 1.9693 1.9709 414.0803 414.4856 0.0614 -1.0000 -1.0000 4754837 1576781261.90 151.4556 59.9979 32.0000 1.9685 1.9700 414.0855 414.4906 0.0614 -1.0000 -1.0000 4754899 1576781262.00 151.4556 59.9979 32.0000 1.9689 1.9705 414.0245 414.4299 0.0614 -1.0000 -1.0000 4755133 1576781262.10 151.4556 59.9979 32.0000 1.9686 1.9702 414.0592 414.4644 0.0614 -1.0000 -1.0000 4755196 1576781262.20 151.4556 59.9979 32.0000 1.9689 1.9705 414.0769 414.4825 0.0614 -1.0000 -1.0000 4755258 1576781262.30 151.5073 59.9979 32.0000 1.9690 1.9706 414.1064 414.5119 0.0614 -1.0000 -1.0000 4755337 1576781262.40 151.5110 59.9979 32.0000 1.9690 1.9705 414.0827 414.4882 0.0614 -1.0000 -1.0000 4755399 1576781262.50 151.5110 59.9979 32.0000 1.9691 1.9707 414.0894 414.4950 0.0614 -1.0000 -1.0000 4755634 1576781262.60 151.5110 59.9979 32.0000 1.9696 1.9712 414.0644 414.4690 0.0613 -1.0000 -1.0000 4755696 1576781262.70 151.5110 59.9979 32.0000 1.9695 1.9711 414.1112 414.5162 0.0614 -1.0000 -1.0000 4755758 1576781262.80 151.5110 59.9979 32.0000 1.9690 1.9706 414.1422 414.5480 0.0615 -1.0000 -1.0000 4755821 1576781262.90 151.4734 59.9979 32.0000 1.9693 1.9709 414.0786 414.4837 0.0613 -1.0000 -1.0000 4755899 1576781263.00 151.4734 59.9979 32.0000 1.9687 1.9703 414.0106 414.4152 0.0614 -1.0000 -1.0000 4755978 1576781263.10 151.4734 59.9979 32.0000 1.9689 1.9705 414.0472 414.4528 0.0615 -1.0000 -1.0000 4756040 1576781263.20 151.4734 59.9979 32.0000 1.9686 1.9702 414.0445 414.4494 0.0614 -1.0000 -1.0000 4756102 1576781263.30 151.4734 59.9979 32.0000 1.9687 1.9703 414.0474 414.4528 0.0614 -1.0000 -1.0000 4756165 1576781263.40 151.5148 59.9979 32.0000 1.9686 1.9702 414.0559 414.4621 0.0616 -1.0000 -1.0000 4756227 1576781263.50 151.5148 59.9979 32.0000 1.9685 1.9700 414.0162 414.4214 0.0614 -1.0000 -1.0000 4757102 1576781263.60 151.5148 59.9979 32.0000 1.9691 1.9707 414.1203 414.5255 0.0614 -1.0000 -1.0000 4757180 1576781263.70 151.5148 59.9979 32.0000 1.9691 1.9707 414.0859 414.4916 0.0615 -1.0000 -1.0000 4757243 1576781263.80 151.5148 59.9979 32.0000 1.9695 1.9711 414.0565 414.4614 0.0614 -1.0000 -1.0000 4757305 1576781263.90 151.5148 59.9979 32.0000 1.9689 1.9705 414.0624 414.4675 0.0614 -1.0000 -1.0000 4757368 1576781264.00 151.5167 59.9979 32.0000 1.9688 1.9703 414.0471 414.4525 0.0614 -1.0000 -1.0000 4757431 1576781264.10 151.5207 59.9979 32.0000 1.9690 1.9706 414.0870 414.4928 0.0614 -1.0000 -1.0000 4757618 1576781264.20 151.5207 59.9979 32.0000 1.9693 1.9709 414.0590 414.4640 0.0614 -1.0000 -1.0000 4757681 1576781264.30 151.5207 59.9979 32.0000 1.9692 1.9708 414.1561 414.5614 0.0614 -1.0000 -1.0000 4757743 1576781264.40 151.5207 59.9979 32.0000 1.9697 1.9713 414.0994 414.5048 0.0614 -1.0000 -1.0000 4757805 1576781264.50 151.5207 59.9979 32.0000 1.9692 1.9707 414.0611 414.4659 0.0614 -1.0000 -1.0000 4757868 1576781264.60 151.4956 59.9979 32.0000 1.9689 1.9705 414.0457 414.4513 0.0615 -1.0000 -1.0000 4757946 1576781264.70 151.4956 59.9979 32.0000 1.9691 1.9707 414.0581 414.4632 0.0614 -1.0000 -1.0000 4758008 1576781264.80 151.4956 59.9979 32.0000 1.9678 1.9694 414.1174 414.5229 0.0615 -1.0000 -1.0000 4758071 1576781264.90 151.4956 59.9979 32.0000 1.9684 1.9700 414.0402 414.4459 0.0615 -1.0000 -1.0000 4758149 1576781265.00 151.4956 59.9979 32.0000 1.9697 1.9713 414.0544 414.4602 0.0615 -1.0000 -1.0000 4758212 1576781265.10 151.4754 59.9981 32.0000 1.9692 1.9708 414.0606 414.4663 0.0615 -1.0000 -1.0000 4758274 1576781265.20 151.4727 59.9982 32.0000 1.9688 1.9704 414.0844 414.4891 0.0613 -1.0000 -1.0000 4758352 1576781265.30 151.4727 59.9982 32.0000 1.9683 1.9699 414.1004 414.5061 0.0614 -1.0000 -1.0000 4758415 1576781265.40 151.4727 59.9982 32.0000 1.9690 1.9706 414.0084 414.4142 0.0616 -1.0000 -1.0000 4758477 1576781265.50 151.4727 59.9982 32.0000 1.9691 1.9707 414.0039 414.4086 0.0613 -1.0000 -1.0000 4758540 1576781265.60 151.4709 59.9982 32.0000 1.9692 1.9708 414.1042 414.5095 0.0614 -1.0000 -1.0000 4758727 1576781265.70 151.4606 59.9982 32.0000 1.9696 1.9712 414.1403 414.5460 0.0615 -1.0000 -1.0000 4758790 1576781265.80 151.4606 59.9982 32.0000 1.9697 1.9713 414.1385 414.5445 0.0615 -1.0000 -1.0000 4758852 1576781265.90 151.4606 59.9982 32.0000 1.9691 1.9707 414.0861 414.4913 0.0614 -1.0000 -1.0000 4758915 1576781266.00 151.4606 59.9982 32.0000 1.9690 1.9706 414.1198 414.5256 0.0616 -1.0000 -1.0000 4758977 1576781266.10 151.4606 59.9982 32.0000 1.9683 1.9699 414.0749 414.4803 0.0614 -1.0000 -1.0000 4759212 1576781266.20 151.5554 59.9982 32.0000 1.9686 1.9702 414.0723 414.4777 0.0614 -1.0000 -1.0000 4759274 1576781266.30 151.5554 59.9982 32.0000 1.9689 1.9705 414.1165 414.5229 0.0616 -1.0000 -1.0000 4759352 1576781266.40 151.5554 59.9982 32.0000 1.9694 1.9709 414.0688 414.4744 0.0615 -1.0000 -1.0000 4759415 1576781266.50 151.5554 59.9982 32.0000 1.9695 1.9711 414.2065 414.6126 0.0615 -1.0000 -1.0000 4759493 1576781266.60 151.5554 59.9982 32.0000 1.9700 1.9716 414.1220 414.5273 0.0614 -1.0000 -1.0000 4759727 1576781266.70 151.5554 59.9982 32.0000 1.9696 1.9712 414.0612 414.4673 0.0616 -1.0000 -1.0000 4759790 1576781266.80 151.5554 59.9982 32.0000 1.9687 1.9703 414.0882 414.4949 0.0616 -1.0000 -1.0000 4759852 1576781266.90 151.4868 59.9982 32.0000 1.9691 1.9707 414.0296 414.4351 0.0615 -1.0000 -1.0000 4759915 1576781267.00 151.4868 59.9982 32.0000 1.9690 1.9705 414.0728 414.4783 0.0614 -1.0000 -1.0000 4759993 1576781267.10 151.4868 59.9982 32.0000 1.9689 1.9705 414.0848 414.4898 0.0613 -1.0000 -1.0000 4800243 1576781267.20 151.4868 59.9982 32.0000 1.9693 1.9708 413.9750 414.3805 0.0615 -1.0000 -1.0000 4800321 1576781267.30 151.4868 59.9982 32.0000 1.9685 1.9701 413.9900 414.3957 0.0614 -1.0000 -1.0000 4800384 1576781267.40 151.4918 59.9982 32.0000 1.9693 1.9709 414.1244 414.5299 0.0615 -1.0000 -1.0000 4800446 1576781267.50 151.5053 59.9982 32.0000 1.9694 1.9710 414.1025 414.5080 0.0614 -1.0000 -1.0000 4800509 1576781267.60 151.5053 59.9982 32.0000 1.9695 1.9711 414.0352 414.4406 0.0614 -1.0000 -1.0000 4800571 1576781267.70 151.5053 59.9982 32.0000 1.9690 1.9706 414.0761 414.4815 0.0614 -1.0000 -1.0000 4800633 1576781267.80 151.5053 59.9982 32.0000 1.9691 1.9707 414.0755 414.4807 0.0614 -1.0000 -1.0000 4800712 1576781267.90 151.5053 59.9982 32.0000 1.9685 1.9701 414.0579 414.4634 0.0615 -1.0000 -1.0000 4800774 1576781268.00 151.5263 59.9982 32.0000 1.9698 1.9714 414.0954 414.5015 0.0615 -1.0000 -1.0000 4800837 1576781268.10 151.5263 59.9982 32.0000 1.9696 1.9712 414.0950 414.5012 0.0616 -1.0000 -1.0000 4800915 1576781268.20 151.5263 59.9982 32.0000 1.9694 1.9710 414.1088 414.5146 0.0614 -1.0000 -1.0000 4801352 1576781268.30 151.5263 59.9982 32.0000 1.9696 1.9711 414.1029 414.5084 0.0615 -1.0000 -1.0000 4801415 1576781268.40 151.5263 59.9982 32.0000 1.9693 1.9708 414.0562 414.4615 0.0614 -1.0000 -1.0000 4801477 1576781268.50 151.5265 59.9982 32.0000 1.9694 1.9710 414.1298 414.5358 0.0615 -1.0000 -1.0000 4801540 1576781268.60 151.5267 59.9982 32.0000 1.9695 1.9711 414.0831 414.4882 0.0614 -1.0000 -1.0000 4801618 1576781268.70 151.5267 59.9982 32.0000 1.9693 1.9709 414.0131 414.4178 0.0613 -1.0000 -1.0000 4801899 1576781268.80 151.5267 59.9982 32.0000 1.9696 1.9712 414.1184 414.5246 0.0615 -1.0000 -1.0000 4801946 1576781268.90 151.5267 59.9982 32.0000 1.9684 1.9700 414.0529 414.4585 0.0614 -1.0000 -1.0000 4802024 1576781269.00 151.5267 59.9982 32.0000 1.9692 1.9708 414.0508 414.4566 0.0615 -1.0000 -1.0000 4802087 1576781269.10 151.5108 59.9982 32.0000 1.9690 1.9706 414.0637 414.4690 0.0614 -1.0000 -1.0000 4802149 1576781269.20 151.5108 59.9982 32.0000 1.9695 1.9711 414.0765 414.4823 0.0615 -1.0000 -1.0000 4802399 1576781269.30 151.5108 59.9982 32.0000 1.9695 1.9711 414.1946 414.6005 0.0615 -1.0000 -1.0000 4802462 1576781269.40 151.5108 59.9982 32.0000 1.9701 1.9717 414.1047 414.5098 0.0614 -1.0000 -1.0000 4802524 1576781269.50 151.5108 59.9982 32.0000 1.9695 1.9711 414.0447 414.4496 0.0613 -1.0000 -1.0000 4802602 1576781269.60 151.5108 59.9982 32.0000 1.9696 1.9711 414.1045 414.5104 0.0615 -1.0000 -1.0000 4802665 1576781269.70 151.5196 59.9982 32.0000 1.9695 1.9711 414.1052 414.5118 0.0615 -1.0000 -1.0000 4802837 1576781269.80 151.5263 59.9982 32.0000 1.9692 1.9707 414.1000 414.5056 0.0615 -1.0000 -1.0000 4802915 1576781269.90 151.5263 59.9982 32.0000 1.9698 1.9714 414.1108 414.5163 0.0614 -1.0000 -1.0000 4802977 1576781270.00 151.5263 59.9982 32.0000 1.9698 1.9714 414.1023 414.5073 0.0614 -1.0000 -1.0000 4803040 1576781270.10 151.5263 59.9982 32.0000 1.9698 1.9714 414.1077 414.5131 0.0614 -1.0000 -1.0000 4803118 1576781270.20 151.4707 59.9982 32.0000 1.9694 1.9710 414.1236 414.5291 0.0614 -1.0000 -1.0000 4803415 1576781270.30 151.4707 59.9982 32.0000 1.9693 1.9709 413.9710 414.3756 0.0614 -1.0000 -1.0000 4803493 1576781270.40 151.4707 59.9982 32.0000 1.9681 1.9697 414.1238 414.5295 0.0614 -1.0000 -1.0000 4803555 1576781270.50 151.4707 59.9982 32.0000 1.9690 1.9705 414.0685 414.4741 0.0615 -1.0000 -1.0000 4803618 1576781270.60 151.4707 59.9982 32.0000 1.9692 1.9708 414.1415 414.5471 0.0614 -1.0000 -1.0000 4803696 1576781270.70 151.4827 59.9982 32.0000 1.9695 1.9711 414.0985 414.5043 0.0615 -1.0000 -1.0000 4803962 1576781270.80 151.4865 59.9982 32.0000 1.9696 1.9711 414.1358 414.5415 0.0615 -1.0000 -1.0000 4804024 1576781270.90 151.4865 59.9982 32.0000 1.9689 1.9704 414.0606 414.4669 0.0615 -1.0000 -1.0000 4804102 1576781271.00 151.4865 59.9982 32.0000 1.9695 1.9711 414.0961 414.5014 0.0615 -1.0000 -1.0000 4804165 1576781271.10 151.4865 59.9982 32.0000 1.9689 1.9705 414.0801 414.4860 0.0615 -1.0000 -1.0000 4804227 1576781271.20 151.4865 59.9982 32.0000 1.9695 1.9711 414.1428 414.5485 0.0615 -1.0000 -1.0000 4804305 1576781271.30 151.5057 59.9982 32.0000 1.9697 1.9713 414.1350 414.5405 0.0614 -1.0000 -1.0000 4804368 1576781271.40 151.5057 59.9982 32.0000 1.9692 1.9708 414.0536 414.4587 0.0614 -1.0000 -1.0000 4804430 1576781271.50 151.5057 59.9982 32.0000 1.9693 1.9709 414.1212 414.5267 0.0614 -1.0000 -1.0000 4804493 1576781271.60 151.5057 59.9982 32.0000 1.9692 1.9708 414.0915 414.4961 0.0613 -1.0000 -1.0000 4804555 1576781271.70 151.5057 59.9982 32.0000 1.9698 1.9714 414.1185 414.5240 0.0615 -1.0000 -1.0000 4804618 1576781271.80 151.4698 59.9982 32.0000 1.9687 1.9703 414.1091 414.5158 0.0616 -1.0000 -1.0000 4804712 1576781271.90 151.4683 59.9982 32.0000 1.9694 1.9710 414.1343 414.5398 0.0613 -1.0000 -1.0000 4804774 1576781272.00 151.4683 59.9982 32.0000 1.9691 1.9707 414.1130 414.5183 0.0615 -1.0000 -1.0000 4804837 1576781272.10 151.4683 59.9982 32.0000 1.9691 1.9707 414.0726 414.4776 0.0614 -1.0000 -1.0000 4804915 1576781272.20 151.4683 59.9982 32.0000 1.9692 1.9708 414.0770 414.4826 0.0615 -1.0000 -1.0000 4804977 1576781272.30 151.4683 59.9982 32.0000 1.9691 1.9707 414.1395 414.5456 0.0615 -1.0000 -1.0000 4805478 1576781272.40 151.5146 59.9982 32.0000 1.9690 1.9706 414.1086 414.5138 0.0614 -1.0000 -1.0000 4805540 1576781272.50 151.5146 59.9982 32.0000 1.9693 1.9709 414.1046 414.5099 0.0614 -1.0000 -1.0000 4805602 1576781272.60 151.5146 59.9982 32.0000 1.9694 1.9710 414.1448 414.5503 0.0614 -1.0000 -1.0000 4805681 1576781272.70 151.5146 59.9982 32.0000 1.9690 1.9706 414.1760 414.5812 0.0614 -1.0000 -1.0000 4805743 1576781272.80 151.5146 59.9982 32.0000 1.9693 1.9709 414.1450 414.5503 0.0613 -1.0000 -1.0000 4805977 1576781272.90 151.4746 59.9982 32.0000 1.9693 1.9709 414.0670 414.4729 0.0615 -1.0000 -1.0000 4806055 1576781273.00 151.4746 59.9982 32.0000 1.9686 1.9702 414.1155 414.5201 0.0613 -1.0000 -1.0000 4806118 1576781273.10 151.4746 59.9982 32.0000 1.9690 1.9706 414.0746 414.4797 0.0614 -1.0000 -1.0000 4806180 1576781273.20 151.4746 59.9982 32.0000 1.9693 1.9709 414.0829 414.4878 0.0613 -1.0000 -1.0000 4806243 1576781273.30 151.4746 59.9982 32.0000 1.9694 1.9710 414.1413 414.5468 0.0614 -1.0000 -1.0000 4806462 1576781273.40 151.4746 59.9982 32.0000 1.9690 1.9706 414.1077 414.5131 0.0614 -1.0000 -1.0000 4806540 1576781273.50 151.5049 59.9982 32.0000 1.9692 1.9708 414.0638 414.4695 0.0614 -1.0000 -1.0000 4806602 1576781273.60 151.5291 59.9982 32.0000 1.9693 1.9708 414.1130 414.5188 0.0614 -1.0000 -1.0000 4806665 1576781273.70 151.5291 59.9982 32.0000 1.9686 1.9702 414.0494 414.4545 0.0614 -1.0000 -1.0000 4806727 1576781273.80 151.5291 59.9982 32.0000 1.9691 1.9707 414.1215 414.5269 0.0614 -1.0000 -1.0000 4807587 1576781273.90 151.5291 59.9982 32.0000 1.9691 1.9706 414.2270 414.6322 0.0614 -1.0000 -1.0000 4807649 1576781274.00 151.5057 59.9982 32.0000 1.9689 1.9705 414.0702 414.4759 0.0614 -1.0000 -1.0000 4807712 1576781274.10 151.5057 59.9982 32.0000 1.9693 1.9709 414.1226 414.5285 0.0614 -1.0000 -1.0000 4807790 1576781274.20 151.5057 59.9982 32.0000 1.9695 1.9711 414.1390 414.5433 0.0613 -1.0000 -1.0000 4807837 1576781274.30 151.5057 59.9982 32.0000 1.9694 1.9710 414.1446 414.5499 0.0614 -1.0000 -1.0000 4807915 1576781274.40 151.5057 59.9982 32.0000 1.9696 1.9712 414.0904 414.4962 0.0615 -1.0000 -1.0000 4807977 1576781274.50 151.5122 59.9982 32.0000 1.9695 1.9711 414.1553 414.5607 0.0614 -1.0000 -1.0000 4808040 1576781274.60 151.5217 59.9982 32.0000 1.9691 1.9707 414.1945 414.6003 0.0614 -1.0000 -1.0000 4808118 1576781274.70 151.5217 59.9982 32.0000 1.9693 1.9709 414.1512 414.5576 0.0615 -1.0000 -1.0000 4808180 1576781274.80 151.5217 59.9982 32.0000 1.9698 1.9713 414.1531 414.5577 0.0613 -1.0000 -1.0000 4808243 1576781274.90 151.5217 59.9982 32.0000 1.9692 1.9708 414.0962 414.5013 0.0614 -1.0000 -1.0000 4808321 1576781275.00 151.5217 59.9982 32.0000 1.9697 1.9713 414.1894 414.5947 0.0614 -1.0000 -1.0000 4808383 1576781275.10 151.4967 59.9986 32.0000 1.9689 1.9705 414.1309 414.5371 0.0615 -1.0000 -1.0000 4808446 1576781275.20 151.4950 59.9986 32.0000 1.9698 1.9714 414.1321 414.5370 0.0613 -1.0000 -1.0000 4808508 1576781275.30 151.4950 59.9986 32.0000 1.9687 1.9703 414.0109 414.4174 0.0616 -1.0000 -1.0000 4808571 1576781275.40 151.4950 59.9986 32.0000 1.9692 1.9708 414.1186 414.5237 0.0613 -1.0000 -1.0000 4808633 1576781275.50 151.4950 59.9986 32.0000 1.9699 1.9715 414.1415 414.5470 0.0615 -1.0000 -1.0000 4808712 1576781275.60 151.4950 59.9986 32.0000 1.9692 1.9708 414.1038 414.5097 0.0615 -1.0000 -1.0000 4808774 1576781275.70 151.4950 59.9986 32.0000 1.9688 1.9704 414.0498 414.4548 0.0614 -1.0000 -1.0000 4808837 1576781275.80 151.4917 59.9986 32.0000 1.9692 1.9708 414.1226 414.5283 0.0615 -1.0000 -1.0000 4808915 1576781275.90 151.4917 59.9986 32.0000 1.9689 1.9705 414.0876 414.4939 0.0615 -1.0000 -1.0000 4809102 1576781276.00 151.4917 59.9986 32.0000 1.9694 1.9710 414.1124 414.5172 0.0613 -1.0000 -1.0000 4809165 1576781276.10 151.4917 59.9986 32.0000 1.9690 1.9706 414.0531 414.4586 0.0615 -1.0000 -1.0000 4809243 1576781276.20 151.4917 59.9986 32.0000 1.9694 1.9710 414.1221 414.5273 0.0614 -1.0000 -1.0000 4809290 1576781276.30 151.5238 59.9986 32.0000 1.9700 1.9716 414.0872 414.4927 0.0614 -1.0000 -1.0000 4809368 1576781276.40 151.5249 59.9986 32.0000 1.9696 1.9712 414.1071 414.5121 0.0613 -1.0000 -1.0000 4809602 1576781276.50 151.5249 59.9986 32.0000 1.9691 1.9707 414.0747 414.4801 0.0614 -1.0000 -1.0000 4809665 1576781276.60 151.5249 59.9986 32.0000 1.9692 1.9708 414.0844 414.4899 0.0614 -1.0000 -1.0000 4809743 1576781276.70 151.5249 59.9986 32.0000 1.9689 1.9705 414.0164 414.4216 0.0614 -1.0000 -1.0000 4809805 1576781276.80 151.5249 59.9986 32.0000 1.9691 1.9707 414.0852 414.4913 0.0615 -1.0000 -1.0000 4809868 1576781276.90 151.5153 59.9986 32.0000 1.9696 1.9712 414.1522 414.5574 0.0613 -1.0000 -1.0000 4810415 1576781277.00 151.5153 59.9986 32.0000 1.9696 1.9712 414.1391 414.5448 0.0616 -1.0000 -1.0000 4810477 1576781277.10 151.5153 59.9986 32.0000 1.9692 1.9708 414.0671 414.4720 0.0614 -1.0000 -1.0000 4810540 1576781277.20 151.5153 59.9986 32.0000 1.9696 1.9712 414.1376 414.5430 0.0615 -1.0000 -1.0000 4810602 1576781277.30 151.5153 59.9986 32.0000 1.9692 1.9708 414.1362 414.5419 0.0615 -1.0000 -1.0000 4810665 1576781277.40 151.5521 59.9986 32.0000 1.9694 1.9710 414.0596 414.4654 0.0615 -1.0000 -1.0000 4810884 1576781277.50 151.5535 59.9986 32.0000 1.9691 1.9707 414.0833 414.4889 0.0615 -1.0000 -1.0000 4810962 1576781277.60 151.5535 59.9986 32.0000 1.9699 1.9715 414.1135 414.5190 0.0614 -1.0000 -1.0000 4811024 1576781277.70 151.5535 59.9986 32.0000 1.9703 1.9718 414.0984 414.5026 0.0612 -1.0000 -1.0000 4811087 1576781277.80 151.5535 59.9986 32.0000 1.9696 1.9711 414.1881 414.5937 0.0614 -1.0000 -1.0000 4811165 1576781277.90 151.5535 59.9986 32.0000 1.9698 1.9714 414.1456 414.5506 0.0613 -1.0000 -1.0000 4811227 1576781278.00 151.5451 59.9986 32.0000 1.9699 1.9714 414.1436 414.5494 0.0615 -1.0000 -1.0000 4811290 1576781278.10 151.5451 59.9986 32.0000 1.9695 1.9710 414.1222 414.5278 0.0614 -1.0000 -1.0000 4811352 1576781278.20 151.5451 59.9986 32.0000 1.9694 1.9710 414.1543 414.5593 0.0614 -1.0000 -1.0000 4811415 1576781278.30 151.5451 59.9986 32.0000 1.9698 1.9714 414.1041 414.5094 0.0614 -1.0000 -1.0000 4811493 1576781278.40 151.5451 59.9986 32.0000 1.9693 1.9708 414.0733 414.4790 0.0614 -1.0000 -1.0000 4811555 1576781278.50 151.5100 59.9986 32.0000 1.9693 1.9709 414.1188 414.5238 0.0613 -1.0000 -1.0000 4811618 1576781278.60 151.5061 59.9986 32.0000 1.9693 1.9709 414.0180 414.4207 0.0611 -1.0000 -1.0000 4811681 1576781278.70 151.5061 59.9986 32.0000 1.9696 1.9712 414.0524 414.4572 0.0614 -1.0000 -1.0000 4811758 1576781278.80 151.5061 59.9986 32.0000 1.9695 1.9711 414.1237 414.5289 0.0614 -1.0000 -1.0000 4811821 1576781278.90 151.5061 59.9986 32.0000 1.9689 1.9704 414.1307 414.5374 0.0616 -1.0000 -1.0000 4811884 1576781279.00 151.5022 59.9986 32.0000 1.9689 1.9704 414.1379 414.5433 0.0614 -1.0000 -1.0000 4811946 1576781279.10 151.4838 59.9986 32.0000 1.9694 1.9710 414.1264 414.5317 0.0614 -1.0000 -1.0000 4812008 1576781279.20 151.4838 59.9986 32.0000 1.9700 1.9716 414.0983 414.5041 0.0615 -1.0000 -1.0000 4812087 1576781279.30 151.4838 59.9986 32.0000 1.9687 1.9703 414.0998 414.5054 0.0614 -1.0000 -1.0000 4812149 1576781279.40 151.4838 59.9986 32.0000 1.9696 1.9712 414.1424 414.5475 0.0613 -1.0000 -1.0000 4812212 1576781279.50 151.4838 59.9986 32.0000 1.9690 1.9706 414.1112 414.5159 0.0614 -1.0000 -1.0000 4812446 1576781279.60 151.4735 59.9979 32.0000 1.9695 1.9711 414.0330 414.4394 0.0616 -1.0000 -1.0000 4812508 1576781279.70 151.4725 59.9978 32.0000 1.9693 1.9709 414.0769 414.4831 0.0615 -1.0000 -1.0000 4812571 1576781279.80 151.4725 59.9978 32.0000 1.9694 1.9710 414.1436 414.5492 0.0615 -1.0000 -1.0000 4812649 1576781279.90 151.4725 59.9978 32.0000 1.9692 1.9708 414.0728 414.4789 0.0616 -1.0000 -1.0000 4812712 1576781280.00 151.4725 59.9978 32.0000 1.9685 1.9701 414.0324 414.4377 0.0613 -1.0000 -1.0000 4813212 1576781280.10 151.4737 59.9978 32.0000 1.9686 1.9701 414.0503 414.4553 0.0613 -1.0000 -1.0000 4813290 1576781280.20 151.4829 59.9978 32.0000 1.9692 1.9707 414.0998 414.5051 0.0614 -1.0000 -1.0000 4813352 1576781280.30 151.4829 59.9978 32.0000 1.9689 1.9705 414.1123 414.5179 0.0615 -1.0000 -1.0000 4813415 1576781280.40 151.4829 59.9978 32.0000 1.9693 1.9709 414.1423 414.5490 0.0616 -1.0000 -1.0000 4813478 1576781280.50 151.4829 59.9978 32.0000 1.9692 1.9708 414.0917 414.4968 0.0613 -1.0000 -1.0000 4813774 1576781280.60 151.4829 59.9978 32.0000 1.9691 1.9707 414.0914 414.4964 0.0614 -1.0000 -1.0000 4813837 1576781280.70 151.5460 59.9978 32.0000 1.9695 1.9711 414.0829 414.4889 0.0614 -1.0000 -1.0000 4813899 1576781280.80 151.5460 59.9978 32.0000 1.9691 1.9707 414.0715 414.4766 0.0614 -1.0000 -1.0000 4813962 1576781280.90 151.5460 59.9978 32.0000 1.9691 1.9707 414.1604 414.5657 0.0614 -1.0000 -1.0000 4814040 1576781281.00 151.5460 59.9978 32.0000 1.9689 1.9705 414.1134 414.5181 0.0613 -1.0000 -1.0000 4814493 1576781281.10 151.5460 59.9978 32.0000 1.9689 1.9704 414.1114 414.5164 0.0613 -1.0000 -1.0000 4814555 1576781281.20 151.5460 59.9978 32.0000 1.9698 1.9714 414.0704 414.4760 0.0615 -1.0000 -1.0000 4814618 1576781281.30 151.5223 59.9978 32.0000 1.9692 1.9708 414.0768 414.4825 0.0615 -1.0000 -1.0000 4814680 1576781281.40 151.5223 59.9978 32.0000 1.9692 1.9708 414.0797 414.4855 0.0615 -1.0000 -1.0000 4814758 1576781281.50 151.5223 59.9978 32.0000 1.9692 1.9708 414.1388 414.5439 0.0613 -1.0000 -1.0000 4814821 1576781281.60 151.5223 59.9978 32.0000 1.9695 1.9711 414.0612 414.4663 0.0614 -1.0000 -1.0000 4814884 1576781281.70 151.5223 59.9978 32.0000 1.9693 1.9708 414.1468 414.5515 0.0613 -1.0000 -1.0000 4814946 1576781281.80 151.4944 59.9978 32.0000 1.9690 1.9706 414.1221 414.5267 0.0614 -1.0000 -1.0000 4815024 1576781281.90 151.4944 59.9978 32.0000 1.9692 1.9708 414.1626 414.5671 0.0613 -1.0000 -1.0000 4815087 1576781282.00 151.4944 59.9978 32.0000 1.9694 1.9710 414.0642 414.4700 0.0615 -1.0000 -1.0000 4815149 1576781282.10 151.4944 59.9978 32.0000 1.9692 1.9708 414.1025 414.5075 0.0613 -1.0000 -1.0000 4815399 1576781282.20 151.4944 59.9978 32.0000 1.9695 1.9711 414.1030 414.5083 0.0614 -1.0000 -1.0000 4815462 1576781282.30 151.4976 59.9978 32.0000 1.9692 1.9708 414.0297 414.4352 0.0614 -1.0000 -1.0000 4815524 1576781282.40 151.4996 59.9978 32.0000 1.9688 1.9704 414.0650 414.4696 0.0613 -1.0000 -1.0000 4815587 1576781282.50 151.4996 59.9978 32.0000 1.9690 1.9706 414.0640 414.4696 0.0614 -1.0000 -1.0000 4815649 1576781282.60 151.4996 59.9978 32.0000 1.9690 1.9705 414.0902 414.4952 0.0613 -1.0000 -1.0000 4815884 1576781282.70 151.4996 59.9978 32.0000 1.9693 1.9709 414.1050 414.5099 0.0614 -1.0000 -1.0000 4815946 1576781282.80 151.4996 59.9978 32.0000 1.9691 1.9707 414.0587 414.4637 0.0614 -1.0000 -1.0000 4816008 1576781282.90 151.4874 59.9978 32.0000 1.9693 1.9709 414.1022 414.5075 0.0614 -1.0000 -1.0000 4816087 1576781283.00 151.4874 59.9978 32.0000 1.9692 1.9708 414.0743 414.4793 0.0614 -1.0000 -1.0000 4816149 1576781283.10 151.4874 59.9978 32.0000 1.9693 1.9709 414.0789 414.4840 0.0614 -1.0000 -1.0000 4816368 1576781283.20 151.4874 59.9978 32.0000 1.9695 1.9711 414.1458 414.5509 0.0613 -1.0000 -1.0000 4816446 1576781283.30 151.4874 59.9978 32.0000 1.9694 1.9710 414.0787 414.4826 0.0612 -1.0000 -1.0000 4816508 1576781283.40 151.4874 59.9978 32.0000 1.9696 1.9712 414.1154 414.5209 0.0614 -1.0000 -1.0000 4816571 1576781283.50 151.4877 59.9978 32.0000 1.9685 1.9701 414.0990 414.5044 0.0615 -1.0000 -1.0000 4816649 1576781283.60 151.5024 59.9978 32.0000 1.9697 1.9713 414.0499 414.4553 0.0614 -1.0000 -1.0000 4816712 1576781283.70 151.5024 59.9978 32.0000 1.9699 1.9715 414.1199 414.5246 0.0613 -1.0000 -1.0000 4816774 1576781283.80 151.5024 59.9978 32.0000 1.9699 1.9715 414.1232 414.5287 0.0615 -1.0000 -1.0000 4816868 1576781283.90 151.5024 59.9978 32.0000 1.9689 1.9705 414.1460 414.5516 0.0614 -1.0000 -1.0000 4816930 1576781284.00 151.5024 59.9978 32.0000 1.9691 1.9707 414.1226 414.5276 0.0613 -1.0000 -1.0000 4816993 1576781284.10 151.5237 59.9978 32.0000 1.9690 1.9706 414.1027 414.5073 0.0613 -1.0000 -1.0000 4817133 1576781284.20 151.5237 59.9978 32.0000 1.9693 1.9709 414.0937 414.4991 0.0614 -1.0000 -1.0000 4817196 1576781284.30 151.5237 59.9978 32.0000 1.9694 1.9710 414.0388 414.4431 0.0613 -1.0000 -1.0000 4817274 1576781284.40 151.5237 59.9978 32.0000 1.9691 1.9707 414.0729 414.4782 0.0614 -1.0000 -1.0000 4817337 1576781284.50 151.5237 59.9978 32.0000 1.9694 1.9710 414.0983 414.5024 0.0612 -1.0000 -1.0000 4817399 1576781284.60 151.5237 59.9978 32.0000 1.9687 1.9703 414.0906 414.4964 0.0614 -1.0000 -1.0000 4817681 1576781284.70 151.5389 59.9979 32.0000 1.9690 1.9706 414.0554 414.4601 0.0613 -1.0000 -1.0000 4817743 1576781284.80 151.5389 59.9979 32.0000 1.9693 1.9709 414.0635 414.4682 0.0613 -1.0000 -1.0000 4817805 1576781284.90 151.5389 59.9979 32.0000 1.9697 1.9713 414.1898 414.5953 0.0614 -1.0000 -1.0000 4817883 1576781285.00 151.5389 59.9979 32.0000 1.9703 1.9719 414.0598 414.4649 0.0614 -1.0000 -1.0000 4817946 1576781285.10 151.5389 59.9979 32.0000 1.9694 1.9710 414.0622 414.4680 0.0615 -1.0000 -1.0000 4818399 1576781285.20 151.5201 59.9979 32.0000 1.9691 1.9707 414.0054 414.4108 0.0614 -1.0000 -1.0000 4818462 1576781285.30 151.4942 59.9979 32.0000 1.9694 1.9710 414.0849 414.4899 0.0613 -1.0000 -1.0000 4818540 1576781285.40 151.4942 59.9979 32.0000 1.9693 1.9709 414.0760 414.4811 0.0614 -1.0000 -1.0000 4818633 1576781285.50 151.4942 59.9979 32.0000 1.9693 1.9709 414.0071 414.4116 0.0614 -1.0000 -1.0000 4818712 1576781285.60 151.4942 59.9979 32.0000 1.9694 1.9710 414.0151 414.4208 0.0615 -1.0000 -1.0000 4818774 1576781285.70 151.4942 59.9979 32.0000 1.9701 1.9717 413.9826 414.3873 0.0613 -1.0000 -1.0000 4818837 1576781285.80 151.5146 59.9979 32.0000 1.9696 1.9712 414.0056 414.4111 0.0614 -1.0000 -1.0000 4818915 1576781285.90 151.5146 59.9979 32.0000 1.9691 1.9707 414.0078 414.4134 0.0615 -1.0000 -1.0000 4818977 1576781286.00 151.5146 59.9979 32.0000 1.9694 1.9710 414.0276 414.4325 0.0613 -1.0000 -1.0000 4819040 1576781286.10 151.5146 59.9979 32.0000 1.9699 1.9715 414.0099 414.4147 0.0614 -1.0000 -1.0000 4819118 1576781286.20 151.5146 59.9979 32.0000 1.9694 1.9710 414.0777 414.4833 0.0615 -1.0000 -1.0000 4819368 1576781286.30 151.5462 59.9979 32.0000 1.9702 1.9717 414.0904 414.4963 0.0614 -1.0000 -1.0000 4819431 1576781286.40 151.5489 59.9979 32.0000 1.9698 1.9714 414.0117 414.4169 0.0615 -1.0000 -1.0000 4819493 1576781286.50 151.5489 59.9979 32.0000 1.9701 1.9717 414.1090 414.5145 0.0614 -1.0000 -1.0000 4819555 1576781286.60 151.5489 59.9979 32.0000 1.9701 1.9716 414.0691 414.4756 0.0616 -1.0000 -1.0000 4819633 1576781286.70 151.5489 59.9979 32.0000 1.9693 1.9709 414.0994 414.5044 0.0614 -1.0000 -1.0000 4819728 1576781286.80 151.5489 59.9979 32.0000 1.9690 1.9705 414.0455 414.4509 0.0615 -1.0000 -1.0000 4819790 1576781286.90 151.5473 59.9979 32.0000 1.9690 1.9706 414.1162 414.5213 0.0613 -1.0000 -1.0000 4819868 1576781287.00 151.5473 59.9979 32.0000 1.9693 1.9708 414.0863 414.4904 0.0612 -1.0000 -1.0000 4819931 1576781287.10 151.5473 59.9979 32.0000 1.9693 1.9709 414.0620 414.4678 0.0616 -1.0000 -1.0000 4819993 1576781287.20 151.5473 59.9979 32.0000 1.9692 1.9708 414.0860 414.4927 0.0616 -1.0000 -1.0000 4821024 1576781287.30 151.5473 59.9979 32.0000 1.9697 1.9713 414.0832 414.4886 0.0615 -1.0000 -1.0000 4821087 1576781287.40 151.5081 59.9979 32.0000 1.9701 1.9716 414.0868 414.4923 0.0614 -1.0000 -1.0000 4821149 1576781287.50 151.5068 59.9979 32.0000 1.9695 1.9711 414.0645 414.4709 0.0615 -1.0000 -1.0000 4821227 1576781287.60 151.5068 59.9979 32.0000 1.9697 1.9713 414.0563 414.4615 0.0614 -1.0000 -1.0000 4821290 1576781287.70 151.5068 59.9979 32.0000 1.9689 1.9705 414.0537 414.4588 0.0614 -1.0000 -1.0000 4821352 1576781287.80 151.5068 59.9979 32.0000 1.9691 1.9707 414.0446 414.4504 0.0615 -1.0000 -1.0000 4821431 1576781287.90 151.5068 59.9979 32.0000 1.9687 1.9702 414.1296 414.5361 0.0616 -1.0000 -1.0000 4821493 1576781288.00 151.4859 59.9979 32.0000 1.9691 1.9707 414.0823 414.4884 0.0615 -1.0000 -1.0000 4821555 1576781288.10 151.4829 59.9979 32.0000 1.9693 1.9708 414.1274 414.5327 0.0614 -1.0000 -1.0000 4821618 1576781288.20 151.4829 59.9979 32.0000 1.9692 1.9708 414.0739 414.4793 0.0614 -1.0000 -1.0000 4821728 1576781288.30 151.4829 59.9979 32.0000 1.9691 1.9707 414.0613 414.4653 0.0612 -1.0000 -1.0000 4821790 1576781288.40 151.4829 59.9979 32.0000 1.9691 1.9707 414.0864 414.4909 0.0614 -1.0000 -1.0000 4821852 1576781288.50 151.4829 59.9979 32.0000 1.9685 1.9700 414.0857 414.4906 0.0613 -1.0000 -1.0000 4821915 1576781288.60 151.5101 59.9979 32.0000 1.9684 1.9700 414.0727 414.4782 0.0615 -1.0000 -1.0000 4821993 1576781288.70 151.5101 59.9979 32.0000 1.9692 1.9708 414.0543 414.4596 0.0614 -1.0000 -1.0000 4822055 1576781288.80 151.5101 59.9979 32.0000 1.9691 1.9707 414.0369 414.4421 0.0614 -1.0000 -1.0000 4822118 1576781288.90 151.5101 59.9979 32.0000 1.9689 1.9705 414.0596 414.4652 0.0614 -1.0000 -1.0000 4822196 1576781289.00 151.5101 59.9979 32.0000 1.9692 1.9708 414.1279 414.5328 0.0613 -1.0000 -1.0000 4822258 1576781289.10 151.5101 59.9979 32.0000 1.9695 1.9711 414.0627 414.4686 0.0615 -1.0000 -1.0000 4822321 1576781289.20 151.5101 59.9979 32.0000 1.9690 1.9705 414.1185 414.5240 0.0614 -1.0000 -1.0000 4822399 1576781289.30 151.5101 59.9979 32.0000 1.9695 1.9710 414.1373 414.5431 0.0615 -1.0000 -1.0000 4822446 1576781289.40 151.5101 59.9979 32.0000 1.9693 1.9709 414.0610 414.4678 0.0616 -1.0000 -1.0000 4822508 1576781289.50 151.4946 59.9979 32.0000 1.9679 1.9695 414.1198 414.5251 0.0614 -1.0000 -1.0000 4822587 1576781289.60 151.4884 59.9979 32.0000 1.9688 1.9704 414.0899 414.4963 0.0616 -1.0000 -1.0000 4822649 1576781289.70 151.4884 59.9979 32.0000 1.9689 1.9705 414.0726 414.4773 0.0613 -1.0000 -1.0000 4822712 1576781289.80 151.4884 59.9979 32.0000 1.9690 1.9706 414.1886 414.5939 0.0614 -1.0000 -1.0000 4823415 1576781289.90 151.4884 59.9979 32.0000 1.9691 1.9707 414.1305 414.5358 0.0614 -1.0000 -1.0000 4823478 1576781290.00 151.4884 59.9979 32.0000 1.9692 1.9708 414.1217 414.5277 0.0615 -1.0000 -1.0000 4823540 1576781290.10 151.4884 59.9979 32.0000 1.9687 1.9702 414.1413 414.5463 0.0614 -1.0000 -1.0000 4823649 1576781290.20 151.4883 59.9979 32.0000 1.9693 1.9709 414.1348 414.5399 0.0614 -1.0000 -1.0000 4823712 1576781290.30 151.4861 59.9979 32.0000 1.9688 1.9704 414.0520 414.4566 0.0613 -1.0000 -1.0000 4823790 1576781290.40 151.4861 59.9979 32.0000 1.9689 1.9705 414.1052 414.5102 0.0614 -1.0000 -1.0000 4823837 1576781290.50 151.4861 59.9979 32.0000 1.9685 1.9701 414.1426 414.5477 0.0614 -1.0000 -1.0000 4823915 1576781290.60 151.4861 59.9979 32.0000 1.9693 1.9709 414.1245 414.5300 0.0614 -1.0000 -1.0000 4823977 1576781290.70 151.4861 59.9979 32.0000 1.9685 1.9701 414.0898 414.4952 0.0614 -1.0000 -1.0000 4824040 1576781290.80 151.4861 59.9979 32.0000 1.9688 1.9704 414.0889 414.4941 0.0614 -1.0000 -1.0000 4824118 1576781290.90 151.4861 59.9979 32.0000 1.9684 1.9699 414.1493 414.5554 0.0615 -1.0000 -1.0000 4824196 1576781291.00 151.4861 59.9979 32.0000 1.9689 1.9705 414.0781 414.4834 0.0614 -1.0000 -1.0000 4824258 1576781291.10 151.4861 59.9979 32.0000 1.9696 1.9712 414.0805 414.4858 0.0614 -1.0000 -1.0000 4824321 1576781291.20 151.4861 59.9979 32.0000 1.9689 1.9705 414.0873 414.4921 0.0614 -1.0000 -1.0000 4824383 1576781291.30 151.4905 59.9979 32.0000 1.9691 1.9707 414.0403 414.4459 0.0614 -1.0000 -1.0000 4824462 1576781291.40 151.4956 59.9979 32.0000 1.9688 1.9703 414.0556 414.4609 0.0614 -1.0000 -1.0000 4824524 1576781291.50 151.4956 59.9979 32.0000 1.9695 1.9711 414.0460 414.4510 0.0614 -1.0000 -1.0000 4824587 1576781291.60 151.4956 59.9979 32.0000 1.9688 1.9704 414.0387 414.4442 0.0615 -1.0000 -1.0000 4824649 1576781291.70 151.4956 59.9979 32.0000 1.9694 1.9710 414.0476 414.4527 0.0613 -1.0000 -1.0000 4824712 1576781291.80 151.4956 59.9979 32.0000 1.9696 1.9712 414.0391 414.4448 0.0615 -1.0000 -1.0000 4824790 1576781291.90 151.4919 59.9979 32.0000 1.9694 1.9710 414.1502 414.5558 0.0614 -1.0000 -1.0000 4825431 1576781292.00 151.4919 59.9979 32.0000 1.9688 1.9704 414.0722 414.4774 0.0614 -1.0000 -1.0000 4825493 1576781292.10 151.4919 59.9979 32.0000 1.9695 1.9711 414.0582 414.4637 0.0614 -1.0000 -1.0000 4825555 1576781292.20 151.4919 59.9979 32.0000 1.9693 1.9709 414.0135 414.4192 0.0615 -1.0000 -1.0000 4825618 1576781292.30 151.4919 59.9979 32.0000 1.9693 1.9709 414.0281 414.4340 0.0615 -1.0000 -1.0000 4825696 1576781292.40 151.4997 59.9979 32.0000 1.9693 1.9709 414.1765 414.5812 0.0613 -1.0000 -1.0000 4825758 1576781292.50 151.5045 59.9979 32.0000 1.9698 1.9714 414.0978 414.5032 0.0615 -1.0000 -1.0000 4825821 1576781292.60 151.5045 59.9979 32.0000 1.9691 1.9707 414.1071 414.5127 0.0614 -1.0000 -1.0000 4825899 1576781292.70 151.5045 59.9979 32.0000 1.9693 1.9709 414.1215 414.5271 0.0615 -1.0000 -1.0000 4825962 1576781292.80 151.5045 59.9979 32.0000 1.9688 1.9704 414.1135 414.5198 0.0615 -1.0000 -1.0000 4826024 1576781292.90 151.5045 59.9979 32.0000 1.9696 1.9712 414.1519 414.5567 0.0613 -1.0000 -1.0000 4826102 1576781293.00 151.5382 59.9979 32.0000 1.9697 1.9713 414.1131 414.5198 0.0615 -1.0000 -1.0000 4826165 1576781293.10 151.5382 59.9979 32.0000 1.9699 1.9715 414.1290 414.5343 0.0614 -1.0000 -1.0000 4826227 1576781293.20 151.5382 59.9979 32.0000 1.9697 1.9713 414.0781 414.4844 0.0615 -1.0000 -1.0000 4826305 1576781293.30 151.5382 59.9979 32.0000 1.9688 1.9704 414.1257 414.5309 0.0614 -1.0000 -1.0000 4826368 1576781293.40 151.5382 59.9979 32.0000 1.9694 1.9710 414.1503 414.5562 0.0615 -1.0000 -1.0000 4826430 1576781293.50 151.5382 59.9979 32.0000 1.9700 1.9716 414.1278 414.5334 0.0614 -1.0000 -1.0000 4826493 1576781293.60 151.5378 59.9979 32.0000 1.9693 1.9709 414.1664 414.5714 0.0614 -1.0000 -1.0000 4826555 1576781293.70 151.5348 59.9979 32.0000 1.9699 1.9715 414.1467 414.5528 0.0616 -1.0000 -1.0000 4826618 1576781293.80 151.5348 59.9979 32.0000 1.9694 1.9710 414.1619 414.5679 0.0615 -1.0000 -1.0000 4826696 1576781293.90 151.5348 59.9979 32.0000 1.9697 1.9713 414.1583 414.5636 0.0614 -1.0000 -1.0000 4826758 1576781294.00 151.5348 59.9979 32.0000 1.9696 1.9712 414.1707 414.5765 0.0615 -1.0000 -1.0000 4826852 1576781294.10 151.5348 59.9979 32.0000 1.9698 1.9714 414.1393 414.5448 0.0614 -1.0000 -1.0000 4826930 1576781294.20 151.5259 59.9979 32.0000 1.9702 1.9718 414.0792 414.4841 0.0614 -1.0000 -1.0000 4826993 1576781294.30 151.5259 59.9979 32.0000 1.9700 1.9716 414.1798 414.5857 0.0614 -1.0000 -1.0000 4827055 1576781294.40 151.5259 59.9979 32.0000 1.9695 1.9711 414.1535 414.5587 0.0614 -1.0000 -1.0000 4827118 1576781294.50 151.5259 59.9979 32.0000 1.9696 1.9712 414.0437 414.4503 0.0616 -1.0000 -1.0000 4827868 1576781294.60 151.5259 59.9979 32.0000 1.9698 1.9714 414.1821 414.5875 0.0613 -1.0000 -1.0000 4827946 1576781294.70 151.5259 59.9979 32.0000 1.9699 1.9715 414.0998 414.5042 0.0614 -1.0000 -1.0000 4828008 1576781294.80 151.5191 59.9979 32.0000 1.9693 1.9708 414.0735 414.4782 0.0613 -1.0000 -1.0000 4828071 1576781294.90 151.5191 59.9979 32.0000 1.9698 1.9714 414.1592 414.5640 0.0614 -1.0000 -1.0000 4828149 1576781295.00 151.5191 59.9979 32.0000 1.9699 1.9715 414.1491 414.5554 0.0615 -1.0000 -1.0000 4828212 1576781295.10 151.5191 59.9979 32.0000 1.9686 1.9702 414.0757 414.4808 0.0614 -1.0000 -1.0000 4828274 1576781295.20 151.5191 59.9979 32.0000 1.9690 1.9706 414.1014 414.5070 0.0615 -1.0000 -1.0000 4828352 1576781295.30 151.5225 59.9979 32.0000 1.9700 1.9716 414.1510 414.5563 0.0614 -1.0000 -1.0000 4828415 1576781295.40 151.5225 59.9979 32.0000 1.9692 1.9708 414.1145 414.5196 0.0614 -1.0000 -1.0000 4828477 1576781295.50 151.5225 59.9979 32.0000 1.9694 1.9710 414.0950 414.4997 0.0613 -1.0000 -1.0000 4828618 1576781295.60 151.5225 59.9979 32.0000 1.9695 1.9711 414.0928 414.4978 0.0614 -1.0000 -1.0000 4828680 1576781295.70 151.5225 59.9979 32.0000 1.9695 1.9710 414.1169 414.5220 0.0614 -1.0000 -1.0000 4828743 1576781295.80 151.5225 59.9979 32.0000 1.9693 1.9709 414.1533 414.5595 0.0615 -1.0000 -1.0000 4828821 1576781295.90 151.5153 59.9979 32.0000 1.9696 1.9711 414.1388 414.5445 0.0615 -1.0000 -1.0000 4828868 1576781296.00 151.5153 59.9979 32.0000 1.9694 1.9710 414.1142 414.5195 0.0614 -1.0000 -1.0000 4829118 1576781296.10 151.5153 59.9979 32.0000 1.9690 1.9706 414.1419 414.5458 0.0612 -1.0000 -1.0000 4829196 1576781296.20 151.5153 59.9979 32.0000 1.9701 1.9716 414.1757 414.5805 0.0613 -1.0000 -1.0000 4829258 1576781296.30 151.5153 59.9979 32.0000 1.9693 1.9709 414.1323 414.5372 0.0614 -1.0000 -1.0000 4829321 1576781296.40 151.4958 59.9979 32.0000 1.9693 1.9709 414.1437 414.5496 0.0615 -1.0000 -1.0000 4829383 1576781296.50 151.4958 59.9979 32.0000 1.9694 1.9710 414.1463 414.5518 0.0614 -1.0000 -1.0000 4829633 1576781296.60 151.4958 59.9979 32.0000 1.9696 1.9711 414.1641 414.5698 0.0614 -1.0000 -1.0000 4829712 1576781296.70 151.4958 59.9979 32.0000 1.9693 1.9709 414.0633 414.4677 0.0614 -1.0000 -1.0000 4829774 1576781296.80 151.4958 59.9979 32.0000 1.9682 1.9698 414.0637 414.4693 0.0614 -1.0000 -1.0000 4829837 1576781296.90 151.5017 59.9979 32.0000 1.9694 1.9709 414.0125 414.4179 0.0615 -1.0000 -1.0000 4829899 1576781297.00 151.5118 59.9979 32.0000 1.9694 1.9710 414.1163 414.5215 0.0613 -1.0000 -1.0000 4829978 1576781297.10 151.5118 59.9979 32.0000 1.9699 1.9715 414.1691 414.5741 0.0614 -1.0000 -1.0000 4830040 1576781297.20 151.5118 59.9979 32.0000 1.9692 1.9708 414.0215 414.4264 0.0614 -1.0000 -1.0000 4830102 1576781297.30 151.5118 59.9979 32.0000 1.9695 1.9711 414.0740 414.4796 0.0615 -1.0000 -1.0000 4830165 1576781297.40 151.5118 59.9979 32.0000 1.9692 1.9708 414.1668 414.5724 0.0614 -1.0000 -1.0000 4830227 1576781297.50 151.5526 59.9979 32.0000 1.9694 1.9710 414.0920 414.4970 0.0614 -1.0000 -1.0000 4830305 1576781297.60 151.5526 59.9979 32.0000 1.9699 1.9715 414.1247 414.5306 0.0614 -1.0000 -1.0000 4830368 1576781297.70 151.5526 59.9979 32.0000 1.9694 1.9710 414.1121 414.5185 0.0616 -1.0000 -1.0000 4830430 1576781297.80 151.5526 59.9979 32.0000 1.9698 1.9714 414.1252 414.5311 0.0615 -1.0000 -1.0000 4830508 1576781297.90 151.5526 59.9979 32.0000 1.9696 1.9712 414.0763 414.4824 0.0615 -1.0000 -1.0000 4830571 1576781298.00 151.5399 59.9979 32.0000 1.9695 1.9711 414.0607 414.4666 0.0615 -1.0000 -1.0000 4830977 1576781298.10 151.5333 59.9979 32.0000 1.9701 1.9717 414.0829 414.4882 0.0614 -1.0000 -1.0000 4831055 1576781298.20 151.5333 59.9979 32.0000 1.9692 1.9708 414.1185 414.5247 0.0615 -1.0000 -1.0000 4831118 1576781298.30 151.5333 59.9979 32.0000 1.9696 1.9712 414.0977 414.5034 0.0614 -1.0000 -1.0000 4831180 1576781298.40 151.5333 59.9979 32.0000 1.9694 1.9710 414.1170 414.5227 0.0615 -1.0000 -1.0000 4831243 1576781298.50 151.5333 59.9979 32.0000 1.9695 1.9711 414.0963 414.5019 0.0614 -1.0000 -1.0000 4831993 1576781298.60 151.4908 59.9979 32.0000 1.9695 1.9711 414.1299 414.5351 0.0614 -1.0000 -1.0000 4832055 1576781298.70 151.4908 59.9979 32.0000 1.9694 1.9710 414.1383 414.5439 0.0615 -1.0000 -1.0000 4832118 1576781298.80 151.4908 59.9979 32.0000 1.9689 1.9704 414.0491 414.4547 0.0614 -1.0000 -1.0000 4832180 1576781298.90 151.4908 59.9979 32.0000 1.9689 1.9705 414.0854 414.4904 0.0613 -1.0000 -1.0000 4832258 1576781299.00 151.4908 59.9979 32.0000 1.9692 1.9708 414.0969 414.5022 0.0614 -1.0000 -1.0000 4832321 1576781299.10 151.4908 59.9979 32.0000 1.9690 1.9706 414.1323 414.5386 0.0616 -1.0000 -1.0000 4832383 1576781299.20 151.4908 59.9979 32.0000 1.9690 1.9706 414.0219 414.4275 0.0614 -1.0000 -1.0000 4832462 1576781299.30 151.4908 59.9979 32.0000 1.9696 1.9712 414.1212 414.5276 0.0616 -1.0000 -1.0000 4832524 1576781299.40 151.4908 59.9979 32.0000 1.9686 1.9702 414.0944 414.5006 0.0615 -1.0000 -1.0000 4832587 1576781299.50 151.4908 59.9979 32.0000 1.9693 1.9709 414.0752 414.4805 0.0615 -1.0000 -1.0000 4832649 1576781299.60 151.4908 59.9979 32.0000 1.9693 1.9709 414.0960 414.5014 0.0614 -1.0000 -1.0000 4832712 1576781299.70 151.4920 59.9984 32.0000 1.9688 1.9704 414.0274 414.4317 0.0613 -1.0000 -1.0000 4832774 1576781299.80 151.4920 59.9984 32.0000 1.9694 1.9710 414.1071 414.5131 0.0615 -1.0000 -1.0000 4832852 1576781299.90 151.4920 59.9984 32.0000 1.9693 1.9708 414.1094 414.5143 0.0613 -1.0000 -1.0000 4832915 1576781300.00 151.5189 59.9984 32.0000 1.9695 1.9710 414.0825 414.4885 0.0615 -1.0000 -1.0000 4832977 1576781300.10 151.5189 59.9984 32.0000 1.9692 1.9707 414.1081 414.5134 0.0614 -1.0000 -1.0000 4833055 1576781300.20 151.5189 59.9984 32.0000 1.9702 1.9718 414.1356 414.5403 0.0612 -1.0000 -1.0000 4833118 1576781300.30 151.5189 59.9984 32.0000 1.9696 1.9712 414.1494 414.5544 0.0614 -1.0000 -1.0000 4833180 1576781300.40 151.5189 59.9984 32.0000 1.9693 1.9709 414.1012 414.5065 0.0614 -1.0000 -1.0000 4833243 1576781300.50 151.5189 59.9984 32.0000 1.9698 1.9714 414.1372 414.5423 0.0614 -1.0000 -1.0000 4833305 1576781300.60 151.5189 59.9984 32.0000 1.9695 1.9711 414.0586 414.4639 0.0614 -1.0000 -1.0000 4833790 1576781300.70 151.5189 59.9984 32.0000 1.9697 1.9713 414.0861 414.4914 0.0614 -1.0000 -1.0000 4833852 1576781300.80 151.5076 59.9984 32.0000 1.9685 1.9701 414.0447 414.4505 0.0615 -1.0000 -1.0000 4833915 1576781300.90 151.4918 59.9984 32.0000 1.9692 1.9708 414.0430 414.4478 0.0614 -1.0000 -1.0000 4833993 1576781301.00 151.4918 59.9984 32.0000 1.9696 1.9712 414.0828 414.4892 0.0615 -1.0000 -1.0000 4834055 1576781301.10 151.4918 59.9984 32.0000 1.9689 1.9705 414.0668 414.4726 0.0615 -1.0000 -1.0000 4834227 1576781301.20 151.4918 59.9984 32.0000 1.9692 1.9708 414.1061 414.5126 0.0616 -1.0000 -1.0000 4834305 1576781301.30 151.4918 59.9984 32.0000 1.9689 1.9705 414.1472 414.5526 0.0614 -1.0000 -1.0000 4834368 1576781301.40 151.4918 59.9984 32.0000 1.9694 1.9710 414.1096 414.5144 0.0613 -1.0000 -1.0000 4834430 1576781301.50 151.4918 59.9984 32.0000 1.9696 1.9712 414.1201 414.5254 0.0614 -1.0000 -1.0000 4834493 1576781301.60 151.4918 59.9984 32.0000 1.9688 1.9703 414.0285 414.4336 0.0613 -1.0000 -1.0000 4834790 1576781301.70 151.4918 59.9984 32.0000 1.9687 1.9703 413.9977 414.4020 0.0613 -1.0000 -1.0000 4834852 1576781301.80 151.4918 59.9984 32.0000 1.9692 1.9708 414.1550 414.5604 0.0614 -1.0000 -1.0000 4834930 1576781301.90 151.4864 59.9984 32.0000 1.9698 1.9714 414.1056 414.5114 0.0615 -1.0000 -1.0000 4834993 1576781302.00 151.4832 59.9984 32.0000 1.9688 1.9704 414.0834 414.4894 0.0615 -1.0000 -1.0000 4835055 1576781302.10 151.5301 59.9984 32.0000 1.9697 1.9713 414.0964 414.5006 0.0612 -1.0000 -1.0000 4835133 1576781302.20 151.5301 59.9984 32.0000 1.9692 1.9708 414.1136 414.5178 0.0613 -1.0000 -1.0000 4835212 1576781302.30 151.5301 59.9984 32.0000 1.9693 1.9709 414.1041 414.5099 0.0616 -1.0000 -1.0000 4835274 1576781302.40 151.5301 59.9984 32.0000 1.9696 1.9712 414.0839 414.4893 0.0613 -1.0000 -1.0000 4835337 1576781302.50 151.5107 59.9984 32.0000 1.9695 1.9711 414.1907 414.5973 0.0615 -1.0000 -1.0000 4835399 1576781302.60 151.5107 59.9984 32.0000 1.9690 1.9706 414.0966 414.5019 0.0614 -1.0000 -1.0000 4835478 1576781302.70 151.5107 59.9984 32.0000 1.9695 1.9711 414.1165 414.5224 0.0615 -1.0000 -1.0000 4835712 1576781302.80 151.5107 59.9984 32.0000 1.9690 1.9706 414.1923 414.5984 0.0615 -1.0000 -1.0000 4835774 1576781302.90 151.5107 59.9984 32.0000 1.9691 1.9707 414.1378 414.5438 0.0615 -1.0000 -1.0000 4835837 1576781303.00 151.5033 59.9984 32.0000 1.9691 1.9707 414.1648 414.5708 0.0615 -1.0000 -1.0000 4835915 1576781303.10 151.4759 59.9984 32.0000 1.9688 1.9704 414.1052 414.5107 0.0615 -1.0000 -1.0000 4835978 1576781303.20 151.4759 59.9984 32.0000 1.9693 1.9709 414.1424 414.5481 0.0614 -1.0000 -1.0000 4836212 1576781303.30 151.4759 59.9984 32.0000 1.9691 1.9707 414.0286 414.4334 0.0614 -1.0000 -1.0000 4836274 1576781303.40 151.4759 59.9984 32.0000 1.9689 1.9705 414.1959 414.6019 0.0614 -1.0000 -1.0000 4836337 1576781303.50 151.4759 59.9984 32.0000 1.9694 1.9710 414.1737 414.5785 0.0613 -1.0000 -1.0000 4836399 1576781303.60 151.5009 59.9984 32.0000 1.9694 1.9710 414.1251 414.5299 0.0613 -1.0000 -1.0000 4836462 1576781303.70 151.5009 59.9984 32.0000 1.9692 1.9708 414.1366 414.5412 0.0613 -1.0000 -1.0000 4836946 1576781303.80 151.5009 59.9984 32.0000 1.9694 1.9710 414.1285 414.5328 0.0613 -1.0000 -1.0000 4837024 1576781303.90 151.5009 59.9984 32.0000 1.9694 1.9710 414.1483 414.5543 0.0616 -1.0000 -1.0000 4837087 1576781304.00 151.5009 59.9984 32.0000 1.9694 1.9710 414.2041 414.6102 0.0615 -1.0000 -1.0000 4837149 1576781304.10 151.5009 59.9984 32.0000 1.9699 1.9715 414.1022 414.5081 0.0615 -1.0000 -1.0000 4837228 1576781304.20 151.5009 59.9984 32.0000 1.9691 1.9707 414.1463 414.5521 0.0614 -1.0000 -1.0000 4837508 1576781304.30 151.5009 59.9984 32.0000 1.9695 1.9710 414.1867 414.5923 0.0615 -1.0000 -1.0000 4837587 1576781304.40 151.5009 59.9984 32.0000 1.9693 1.9709 414.1041 414.5098 0.0614 -1.0000 -1.0000 4837649 1576781304.50 151.5009 59.9984 32.0000 1.9690 1.9705 414.1382 414.5442 0.0615 -1.0000 -1.0000 4837712 1576781304.60 151.5009 59.9984 32.0000 1.9691 1.9707 414.1341 414.5390 0.0613 -1.0000 -1.0000 4837774 1576781304.70 151.5079 59.9984 32.0000 1.9691 1.9707 414.0587 414.4639 0.0614 -1.0000 -1.0000 4837837 1576781304.80 151.5079 59.9984 32.0000 1.9694 1.9709 414.0920 414.4975 0.0614 -1.0000 -1.0000 4837915 1576781304.90 151.5079 59.9984 32.0000 1.9692 1.9708 414.1112 414.5163 0.0614 -1.0000 -1.0000 4837977 1576781305.00 151.5079 59.9984 32.0000 1.9693 1.9709 414.0986 414.5040 0.0614 -1.0000 -1.0000 4838040 1576781305.10 151.5079 59.9984 32.0000 1.9692 1.9708 414.1206 414.5262 0.0614 -1.0000 -1.0000 4838102 1576781305.20 151.5055 59.9986 32.0000 1.9692 1.9708 414.1759 414.5821 0.0615 -1.0000 -1.0000 4838180 1576781305.30 151.5046 59.9986 32.0000 1.9698 1.9714 414.0350 414.4398 0.0613 -1.0000 -1.0000 4838243 1576781305.40 151.5046 59.9986 32.0000 1.9690 1.9706 414.0529 414.4577 0.0614 -1.0000 -1.0000 4838305 1576781305.50 151.5046 59.9986 32.0000 1.9694 1.9710 414.1432 414.5487 0.0614 -1.0000 -1.0000 4838383 1576781305.60 151.5046 59.9986 32.0000 1.9690 1.9705 414.1344 414.5390 0.0613 -1.0000 -1.0000 4838446 1576781305.70 151.5046 59.9986 32.0000 1.9697 1.9713 414.1045 414.5099 0.0615 -1.0000 -1.0000 4838508 1576781305.80 151.4702 59.9986 32.0000 1.9694 1.9710 414.1411 414.5469 0.0615 -1.0000 -1.0000 4838743 1576781305.90 151.4702 59.9986 32.0000 1.9694 1.9710 414.0442 414.4497 0.0615 -1.0000 -1.0000 4838805 1576781306.00 151.4702 59.9986 32.0000 1.9695 1.9710 414.0810 414.4865 0.0614 -1.0000 -1.0000 4838868 1576781306.10 151.4702 59.9986 32.0000 1.9694 1.9710 414.1200 414.5254 0.0614 -1.0000 -1.0000 4838946 1576781306.20 151.4702 59.9986 32.0000 1.9692 1.9707 414.1084 414.5137 0.0614 -1.0000 -1.0000 4839008 1576781306.30 151.4702 59.9986 32.0000 1.9690 1.9706 414.0709 414.4769 0.0616 -1.0000 -1.0000 4839399 1576781306.40 151.4702 59.9986 32.0000 1.9690 1.9706 414.1436 414.5486 0.0613 -1.0000 -1.0000 4839462 1576781306.50 151.4702 59.9986 32.0000 1.9692 1.9708 414.1266 414.5324 0.0614 -1.0000 -1.0000 4839524 1576781306.60 151.4702 59.9986 32.0000 1.9694 1.9710 414.1000 414.5052 0.0615 -1.0000 -1.0000 4839602 1576781306.70 151.4702 59.9986 32.0000 1.9694 1.9710 414.1178 414.5231 0.0614 -1.0000 -1.0000 4839665 1576781306.80 151.4702 59.9986 32.0000 1.9691 1.9707 414.1429 414.5479 0.0614 -1.0000 -1.0000 4839993 1576781306.90 151.4702 59.9986 32.0000 1.9697 1.9713 414.1900 414.5955 0.0614 -1.0000 -1.0000 4840071 1576781307.00 151.5010 59.9986 32.0000 1.9696 1.9712 414.1543 414.5595 0.0614 -1.0000 -1.0000 4840133 1576781307.10 151.5010 59.9986 32.0000 1.9694 1.9710 414.1401 414.5454 0.0615 -1.0000 -1.0000 4840196 1576781307.20 151.5010 59.9986 32.0000 1.9694 1.9710 414.1520 414.5568 0.0614 -1.0000 -1.0000 4840258 1576781307.30 151.5010 59.9986 32.0000 1.9696 1.9712 414.1421 414.5479 0.0615 -1.0000 -1.0000 4840540 1576781307.40 151.4931 59.9986 32.0000 1.9690 1.9706 414.1158 414.5213 0.0614 -1.0000 -1.0000 4840618 1576781307.50 151.4603 59.9986 32.0000 1.9692 1.9708 414.1423 414.5479 0.0615 -1.0000 -1.0000 4840680 1576781307.60 151.4603 59.9986 32.0000 1.9694 1.9709 414.0672 414.4725 0.0614 -1.0000 -1.0000 4840743 1576781307.70 151.4603 59.9986 32.0000 1.9693 1.9709 414.1100 414.5159 0.0615 -1.0000 -1.0000 4840805 1576781307.80 151.4603 59.9986 32.0000 1.9684 1.9700 414.0969 414.5027 0.0615 -1.0000 -1.0000 4841368 1576781307.90 151.4603 59.9986 32.0000 1.9689 1.9705 414.2344 414.6392 0.0613 -1.0000 -1.0000 4841431 1576781308.00 151.4797 59.9986 32.0000 1.9700 1.9716 414.0766 414.4823 0.0615 -1.0000 -1.0000 4841508 1576781308.10 151.5222 59.9986 32.0000 1.9694 1.9710 414.1449 414.5507 0.0614 -1.0000 -1.0000 4841571 1576781308.20 151.5222 59.9986 32.0000 1.9698 1.9714 414.1362 414.5410 0.0614 -1.0000 -1.0000 4841634 1576781308.30 151.5222 59.9986 32.0000 1.9697 1.9713 414.0894 414.4957 0.0614 -1.0000 -1.0000 4841712 1576781308.40 151.5222 59.9986 32.0000 1.9696 1.9712 414.0404 414.4453 0.0614 -1.0000 -1.0000 4841774 1576781308.50 151.5222 59.9986 32.0000 1.9690 1.9706 414.2011 414.6067 0.0614 -1.0000 -1.0000 4841837 1576781308.60 151.5222 59.9986 32.0000 1.9695 1.9711 414.1277 414.5326 0.0613 -1.0000 -1.0000 4841915 1576781308.70 151.5119 59.9986 32.0000 1.9695 1.9711 414.1109 414.5156 0.0613 -1.0000 -1.0000 4841978 1576781308.80 151.4989 59.9986 32.0000 1.9695 1.9711 414.1280 414.5338 0.0614 -1.0000 -1.0000 4842040 1576781308.90 151.4989 59.9986 32.0000 1.9696 1.9712 414.1021 414.5072 0.0614 -1.0000 -1.0000 4842118 1576781309.00 151.4989 59.9986 32.0000 1.9692 1.9708 414.1448 414.5500 0.0614 -1.0000 -1.0000 4842180 1576781309.10 151.4989 59.9986 32.0000 1.9693 1.9709 414.1362 414.5407 0.0614 -1.0000 -1.0000 4842243 1576781309.20 151.4989 59.9986 32.0000 1.9698 1.9714 414.1039 414.5098 0.0615 -1.0000 -1.0000 4842321 1576781309.30 151.4933 59.9986 32.0000 1.9697 1.9713 414.1849 414.5911 0.0615 -1.0000 -1.0000 4842384 1576781309.40 151.4933 59.9986 32.0000 1.9699 1.9715 414.1258 414.5316 0.0615 -1.0000 -1.0000 4842618 1576781309.50 151.4933 59.9986 32.0000 1.9697 1.9713 414.0831 414.4886 0.0614 -1.0000 -1.0000 4842680 1576781309.60 151.4933 59.9986 32.0000 1.9692 1.9708 414.0583 414.4636 0.0614 -1.0000 -1.0000 4842743 1576781309.70 151.4933 59.9986 32.0000 1.9690 1.9706 414.0708 414.4769 0.0615 -1.0000 -1.0000 4842805 1576781309.80 151.4904 59.9986 32.0000 1.9687 1.9703 414.1173 414.5223 0.0613 -1.0000 -1.0000 4842884 1576781309.90 151.4754 59.9983 32.0000 1.9685 1.9701 414.1727 414.5783 0.0615 -1.0000 -1.0000 4843040 1576781310.00 151.4754 59.9983 32.0000 1.9695 1.9711 414.1617 414.5674 0.0615 -1.0000 -1.0000 4843102 1576781310.10 151.4754 59.9983 32.0000 1.9691 1.9707 414.0890 414.4956 0.0617 -1.0000 -1.0000 4843180 1576781310.20 151.4754 59.9983 32.0000 1.9694 1.9710 414.1050 414.5104 0.0614 -1.0000 -1.0000 4843243 1576781310.30 151.4754 59.9983 32.0000 1.9694 1.9710 414.1363 414.5425 0.0615 -1.0000 -1.0000 4843321 1576781310.40 151.4546 59.9983 32.0000 1.9694 1.9710 414.1204 414.5267 0.0616 -1.0000 -1.0000 4843743 1576781310.50 151.4488 59.9983 32.0000 1.9693 1.9709 414.1139 414.5199 0.0614 -1.0000 -1.0000 4843805 1576781310.60 151.4488 59.9983 32.0000 1.9694 1.9710 414.1347 414.5407 0.0616 -1.0000 -1.0000 4843884 1576781310.70 151.4488 59.9983 32.0000 1.9687 1.9703 414.1460 414.5515 0.0613 -1.0000 -1.0000 4843946 1576781310.80 151.4488 59.9983 32.0000 1.9689 1.9705 414.0610 414.4656 0.0613 -1.0000 -1.0000 4844009 1576781310.90 151.4488 59.9983 32.0000 1.9698 1.9714 414.1180 414.5231 0.0614 -1.0000 -1.0000 4844087 1576781311.00 151.4998 59.9983 32.0000 1.9697 1.9713 414.0689 414.4747 0.0615 -1.0000 -1.0000 4844149 1576781311.10 151.4998 59.9983 32.0000 1.9694 1.9710 414.0191 414.4239 0.0613 -1.0000 -1.0000 4844196 1576781311.20 151.4998 59.9983 32.0000 1.9695 1.9711 414.0600 414.4652 0.0614 -1.0000 -1.0000 4844290 1576781311.30 151.4998 59.9983 32.0000 1.9694 1.9710 413.9909 414.3967 0.0615 -1.0000 -1.0000 4844337 1576781311.40 151.4998 59.9983 32.0000 1.9692 1.9708 414.0860 414.4917 0.0614 -1.0000 -1.0000 4844508 1576781311.50 151.5079 59.9983 32.0000 1.9690 1.9706 414.1389 414.5441 0.0614 -1.0000 -1.0000 4844587 1576781311.60 151.5085 59.9983 32.0000 1.9692 1.9708 414.1388 414.5441 0.0614 -1.0000 -1.0000 4844649 1576781311.70 151.5085 59.9983 32.0000 1.9693 1.9709 414.1576 414.5633 0.0615 -1.0000 -1.0000 4844696 1576781311.80 151.5085 59.9983 32.0000 1.9698 1.9714 414.1230 414.5286 0.0615 -1.0000 -1.0000 4844774 1576781311.90 151.5085 59.9983 32.0000 1.9697 1.9712 414.1373 414.5431 0.0614 -1.0000 -1.0000 4844977 1576781312.00 151.4965 59.9983 32.0000 1.9698 1.9713 414.1617 414.5667 0.0613 -1.0000 -1.0000 4845040 1576781312.10 151.4965 59.9983 32.0000 1.9701 1.9717 414.1817 414.5869 0.0614 -1.0000 -1.0000 4845102 1576781312.20 151.4965 59.9983 32.0000 1.9687 1.9703 414.1239 414.5295 0.0614 -1.0000 -1.0000 4845165 1576781312.30 151.4965 59.9983 32.0000 1.9692 1.9708 414.1849 414.5902 0.0614 -1.0000 -1.0000 4845243 1576781312.40 151.4965 59.9983 32.0000 1.9692 1.9707 414.0930 414.4989 0.0615 -1.0000 -1.0000 4845305 1576781312.50 151.4965 59.9983 32.0000 1.9694 1.9710 414.1191 414.5244 0.0614 -1.0000 -1.0000 4845478 1576781312.60 151.4992 59.9983 32.0000 1.9691 1.9706 414.0619 414.4681 0.0616 -1.0000 -1.0000 4845555 1576781312.70 151.4992 59.9983 32.0000 1.9689 1.9705 414.1293 414.5347 0.0615 -1.0000 -1.0000 4845618 1576781312.80 151.4992 59.9983 32.0000 1.9686 1.9702 414.1453 414.5512 0.0614 -1.0000 -1.0000 4845681 1576781312.90 151.4992 59.9983 32.0000 1.9692 1.9708 414.1041 414.5103 0.0616 -1.0000 -1.0000 4845758 1576781313.00 151.4992 59.9983 32.0000 1.9689 1.9705 414.0659 414.4716 0.0614 -1.0000 -1.0000 4846508 1576781313.10 151.4992 59.9983 32.0000 1.9693 1.9709 414.0581 414.4626 0.0613 -1.0000 -1.0000 4846571 1576781313.20 151.4918 59.9983 32.0000 1.9690 1.9705 414.1256 414.5300 0.0613 -1.0000 -1.0000 4846649 1576781313.30 151.4918 59.9983 32.0000 1.9698 1.9714 414.1199 414.5261 0.0615 -1.0000 -1.0000 4846712 1576781313.40 151.4918 59.9983 32.0000 1.9695 1.9711 414.1043 414.5103 0.0615 -1.0000 -1.0000 4846774 1576781313.50 151.4918 59.9983 32.0000 1.9696 1.9711 414.1440 414.5495 0.0614 -1.0000 -1.0000 4846852 1576781313.60 151.4918 59.9983 32.0000 1.9691 1.9707 414.1134 414.5188 0.0615 -1.0000 -1.0000 4846915 1576781313.70 151.4918 59.9983 32.0000 1.9692 1.9708 414.1275 414.5334 0.0615 -1.0000 -1.0000 4846977 1576781313.80 151.4734 59.9983 32.0000 1.9695 1.9711 414.0730 414.4802 0.0617 -1.0000 -1.0000 4847055 1576781313.90 151.4734 59.9983 32.0000 1.9693 1.9709 414.1491 414.5554 0.0615 -1.0000 -1.0000 4847133 1576781314.00 151.4734 59.9983 32.0000 1.9690 1.9706 414.1692 414.5749 0.0615 -1.0000 -1.0000 4847228 1576781314.10 151.4734 59.9983 32.0000 1.9692 1.9707 414.0807 414.4860 0.0614 -1.0000 -1.0000 4847305 1576781314.20 151.4734 59.9983 32.0000 1.9693 1.9709 414.1174 414.5231 0.0615 -1.0000 -1.0000 4847368 1576781314.30 151.5357 59.9990 32.0000 1.9692 1.9708 414.0963 414.5014 0.0614 -1.0000 -1.0000 4847431 1576781314.40 151.5357 59.9990 32.0000 1.9691 1.9707 414.1582 414.5633 0.0614 -1.0000 -1.0000 4847493 1576781314.50 151.5357 59.9990 32.0000 1.9689 1.9705 414.1338 414.5396 0.0615 -1.0000 -1.0000 4847868 1576781314.60 151.5357 59.9990 32.0000 1.9688 1.9703 414.1249 414.5312 0.0615 -1.0000 -1.0000 4847946 1576781314.70 151.5357 59.9990 32.0000 1.9685 1.9701 414.1265 414.5321 0.0614 -1.0000 -1.0000 4848009 1576781314.80 151.5357 59.9990 32.0000 1.9689 1.9705 414.1425 414.5476 0.0614 -1.0000 -1.0000 4848071 1576781314.90 151.5357 59.9990 32.0000 1.9694 1.9709 414.1796 414.5857 0.0616 -1.0000 -1.0000 4848149 1576781315.00 151.5357 59.9990 32.0000 1.9695 1.9710 414.1937 414.5993 0.0614 -1.0000 -1.0000 4848212 1576781315.10 151.5357 59.9990 32.0000 1.9695 1.9711 414.1483 414.5543 0.0615 -1.0000 -1.0000 4848274 1576781315.20 151.5357 59.9990 32.0000 1.9694 1.9710 414.1564 414.5620 0.0614 -1.0000 -1.0000 4848337 1576781315.30 151.5357 59.9990 32.0000 1.9697 1.9713 414.1161 414.5224 0.0616 -1.0000 -1.0000 4848399 1576781315.40 151.4811 59.9990 32.0000 1.9698 1.9714 414.0826 414.4882 0.0614 -1.0000 -1.0000 4848462 1576781315.50 151.4811 59.9990 32.0000 1.9696 1.9711 414.1001 414.5056 0.0615 -1.0000 -1.0000 4848540 1576781315.60 151.4811 59.9990 32.0000 1.9691 1.9707 414.1167 414.5223 0.0614 -1.0000 -1.0000 4848962 1576781315.70 151.4811 59.9990 32.0000 1.9694 1.9710 414.1698 414.5751 0.0614 -1.0000 -1.0000 4849024 1576781315.80 151.4811 59.9990 32.0000 1.9693 1.9709 414.1173 414.5224 0.0614 -1.0000 -1.0000 4849102 1576781315.90 151.5324 59.9990 32.0000 1.9695 1.9710 414.1405 414.5461 0.0615 -1.0000 -1.0000 4849165 1576781316.00 151.5347 59.9990 32.0000 1.9694 1.9710 414.1195 414.5250 0.0614 -1.0000 -1.0000 4849227 1576781316.10 151.5347 59.9990 32.0000 1.9692 1.9708 414.1810 414.5868 0.0615 -1.0000 -1.0000 4849462 1576781316.20 151.5347 59.9990 32.0000 1.9695 1.9711 414.1394 414.5458 0.0616 -1.0000 -1.0000 4849524 1576781316.30 151.5347 59.9990 32.0000 1.9694 1.9710 414.1869 414.5925 0.0615 -1.0000 -1.0000 4849602 1576781316.40 151.5347 59.9990 32.0000 1.9699 1.9715 414.1532 414.5593 0.0615 -1.0000 -1.0000 4849665 1576781316.50 151.4911 59.9990 32.0000 1.9692 1.9708 414.1763 414.5817 0.0614 -1.0000 -1.0000 4849727 1576781316.60 151.4873 59.9990 32.0000 1.9691 1.9707 414.2087 414.6149 0.0615 -1.0000 -1.0000 4849977 1576781316.70 151.4873 59.9990 32.0000 1.9692 1.9708 414.1595 414.5655 0.0615 -1.0000 -1.0000 4850040 1576781316.80 151.4873 59.9990 32.0000 1.9692 1.9708 414.1075 414.5142 0.0616 -1.0000 -1.0000 4850102 1576781316.90 151.4873 59.9990 32.0000 1.9695 1.9711 414.1766 414.5823 0.0614 -1.0000 -1.0000 4850165 1576781317.00 151.4873 59.9990 32.0000 1.9694 1.9710 414.2146 414.6199 0.0614 -1.0000 -1.0000 4850243 1576781317.10 151.4773 59.9990 32.0000 1.9699 1.9715 414.1987 414.6045 0.0615 -1.0000 -1.0000 4850305 1576781317.20 151.4773 59.9990 32.0000 1.9695 1.9711 414.2014 414.6072 0.0614 -1.0000 -1.0000 4850368 1576781317.30 151.4773 59.9990 32.0000 1.9691 1.9707 414.1436 414.5487 0.0614 -1.0000 -1.0000 4850430 1576781317.40 151.4773 59.9990 32.0000 1.9692 1.9708 414.0673 414.4729 0.0615 -1.0000 -1.0000 4850508 1576781317.50 151.4773 59.9990 32.0000 1.9692 1.9708 414.1494 414.5556 0.0615 -1.0000 -1.0000 4850571 1576781317.60 151.5408 59.9990 32.0000 1.9695 1.9711 414.2392 414.6446 0.0614 -1.0000 -1.0000 4850649 1576781317.70 151.5799 59.9990 32.0000 1.9701 1.9717 414.2020 414.6085 0.0616 -1.0000 -1.0000 4850712 1576781317.80 151.5799 59.9990 32.0000 1.9700 1.9716 414.1993 414.6047 0.0614 -1.0000 -1.0000 4850774 1576781317.90 151.5799 59.9990 32.0000 1.9697 1.9713 414.2015 414.6073 0.0615 -1.0000 -1.0000 4850837 1576781318.00 151.5799 59.9990 32.0000 1.9702 1.9718 414.2103 414.6171 0.0616 -1.0000 -1.0000 4850899 1576781318.10 151.5799 59.9990 32.0000 1.9694 1.9710 414.1797 414.5863 0.0616 -1.0000 -1.0000 4851384 1576781318.20 151.5511 59.9990 32.0000 1.9699 1.9714 414.1747 414.5807 0.0615 -1.0000 -1.0000 4851446 1576781318.30 151.5511 59.9990 32.0000 1.9702 1.9718 414.1533 414.5596 0.0615 -1.0000 -1.0000 4851524 1576781318.40 151.5511 59.9990 32.0000 1.9695 1.9711 414.2013 414.6073 0.0615 -1.0000 -1.0000 4851587 1576781318.50 151.5511 59.9990 32.0000 1.9700 1.9715 414.2254 414.6317 0.0616 -1.0000 -1.0000 4851665 1576781318.60 151.5511 59.9990 32.0000 1.9702 1.9718 414.2407 414.6464 0.0615 -1.0000 -1.0000 4851743 1576781318.70 151.5525 59.9990 32.0000 1.9696 1.9712 414.1656 414.5717 0.0614 -1.0000 -1.0000 4852009 1576781318.80 151.5529 59.9990 32.0000 1.9695 1.9711 414.1999 414.6056 0.0615 -1.0000 -1.0000 4852071 1576781318.90 151.5529 59.9990 32.0000 1.9701 1.9717 414.1198 414.5255 0.0615 -1.0000 -1.0000 4852149 1576781319.00 151.5529 59.9990 32.0000 1.9695 1.9711 414.1413 414.5474 0.0615 -1.0000 -1.0000 4852212 1576781319.10 151.5529 59.9990 32.0000 1.9697 1.9713 414.1828 414.5876 0.0613 -1.0000 -1.0000 4852274 1576781319.20 151.5529 59.9990 32.0000 1.9701 1.9717 414.1507 414.5557 0.0614 -1.0000 -1.0000 4852508 1576781319.30 151.5171 59.9990 32.0000 1.9691 1.9707 414.1854 414.5915 0.0615 -1.0000 -1.0000 4852571 1576781319.40 151.5171 59.9990 32.0000 1.9690 1.9706 414.2047 414.6106 0.0615 -1.0000 -1.0000 4852633 1576781319.50 151.5171 59.9990 32.0000 1.9695 1.9711 414.1997 414.6047 0.0614 -1.0000 -1.0000 4852696 1576781319.60 151.5171 59.9990 32.0000 1.9696 1.9712 414.1817 414.5868 0.0613 -1.0000 -1.0000 4852758 1576781319.70 151.5171 59.9990 32.0000 1.9698 1.9714 414.1880 414.5937 0.0615 -1.0000 -1.0000 4852993 1576781319.80 151.5279 59.9988 32.0000 1.9689 1.9705 414.1954 414.6011 0.0614 -1.0000 -1.0000 4853071 1576781319.90 151.5561 59.9984 32.0000 1.9693 1.9709 414.1295 414.5352 0.0615 -1.0000 -1.0000 4853133 1576781320.00 151.5561 59.9984 32.0000 1.9702 1.9718 414.1219 414.5271 0.0614 -1.0000 -1.0000 4853196 1576781320.10 151.5561 59.9984 32.0000 1.9696 1.9712 414.1717 414.5775 0.0615 -1.0000 -1.0000 4853258 1576781320.20 151.5561 59.9984 32.0000 1.9700 1.9716 414.1606 414.5659 0.0613 -1.0000 -1.0000 4853493 1576781320.30 151.5561 59.9984 32.0000 1.9697 1.9713 414.1658 414.5707 0.0613 -1.0000 -1.0000 4853555 1576781320.40 151.5649 59.9984 32.0000 1.9696 1.9712 414.2236 414.6299 0.0615 -1.0000 -1.0000 4853618 1576781320.50 151.5649 59.9984 32.0000 1.9706 1.9722 414.1820 414.5873 0.0614 -1.0000 -1.0000 4853681 1576781320.60 151.5649 59.9984 32.0000 1.9701 1.9717 414.2139 414.6187 0.0613 -1.0000 -1.0000 4853758 1576781320.70 151.5649 59.9984 32.0000 1.9703 1.9719 414.0895 414.4947 0.0615 -1.0000 -1.0000 4853993 1576781320.80 151.5649 59.9984 32.0000 1.9702 1.9718 414.1913 414.5978 0.0615 -1.0000 -1.0000 4854055 1576781320.90 151.5697 59.9984 32.0000 1.9704 1.9720 414.1388 414.5448 0.0615 -1.0000 -1.0000 4854118 1576781321.00 151.5731 59.9984 32.0000 1.9699 1.9715 414.2155 414.6209 0.0614 -1.0000 -1.0000 4854180 1576781321.10 151.5731 59.9984 32.0000 1.9692 1.9707 414.2014 414.6070 0.0615 -1.0000 -1.0000 4854243 1576781321.20 151.5731 59.9984 32.0000 1.9702 1.9718 414.2050 414.6105 0.0614 -1.0000 -1.0000 4855024 1576781321.30 151.5731 59.9984 32.0000 1.9695 1.9711 414.2167 414.6227 0.0615 -1.0000 -1.0000 4855133 1576781321.40 151.5731 59.9984 32.0000 1.9693 1.9708 414.2006 414.6068 0.0615 -1.0000 -1.0000 4855196 1576781321.50 151.5464 59.9984 32.0000 1.9694 1.9710 414.1457 414.5526 0.0617 -1.0000 -1.0000 4855290 1576781321.60 151.5464 59.9984 32.0000 1.9700 1.9716 414.2229 414.6276 0.0614 -1.0000 -1.0000 4855352 1576781321.70 151.5464 59.9984 32.0000 1.9693 1.9709 414.1505 414.5565 0.0615 -1.0000 -1.0000 4855415 1576781321.80 151.5464 59.9984 32.0000 1.9697 1.9713 414.1191 414.5254 0.0616 -1.0000 -1.0000 4855478 1576781321.90 151.5464 59.9984 32.0000 1.9703 1.9719 414.1624 414.5683 0.0615 -1.0000 -1.0000 4855540 1576781322.00 151.5229 59.9984 32.0000 1.9702 1.9718 414.1389 414.5446 0.0615 -1.0000 -1.0000 4855618 1576781322.10 151.5229 59.9984 32.0000 1.9698 1.9714 414.1999 414.6068 0.0616 -1.0000 -1.0000 4855681 1576781322.20 151.5229 59.9984 32.0000 1.9702 1.9718 414.2346 414.6407 0.0615 -1.0000 -1.0000 4855743 1576781322.30 151.5229 59.9984 32.0000 1.9697 1.9713 414.1414 414.5474 0.0616 -1.0000 -1.0000 4855821 1576781322.40 151.5229 59.9984 32.0000 1.9693 1.9709 414.1190 414.5263 0.0616 -1.0000 -1.0000 4855884 1576781322.50 151.5229 59.9984 32.0000 1.9688 1.9704 414.1859 414.5910 0.0614 -1.0000 -1.0000 4855946 1576781322.60 151.5442 59.9984 32.0000 1.9701 1.9717 414.1314 414.5366 0.0614 -1.0000 -1.0000 4856009 1576781322.70 151.5442 59.9984 32.0000 1.9694 1.9709 414.2058 414.6115 0.0615 -1.0000 -1.0000 4856071 1576781322.80 151.5442 59.9984 32.0000 1.9699 1.9715 414.1701 414.5768 0.0616 -1.0000 -1.0000 4856134 1576781322.90 151.5442 59.9984 32.0000 1.9690 1.9706 414.1907 414.5975 0.0617 -1.0000 -1.0000 4856212 1576781323.00 151.5442 59.9984 32.0000 1.9695 1.9711 414.1719 414.5782 0.0615 -1.0000 -1.0000 4856274 1576781323.10 151.5442 59.9984 32.0000 1.9689 1.9705 414.1889 414.5956 0.0616 -1.0000 -1.0000 4856337 1576781323.20 151.5442 59.9984 32.0000 1.9694 1.9710 414.1616 414.5670 0.0613 -1.0000 -1.0000 4856415 1576781323.30 151.5442 59.9984 32.0000 1.9702 1.9718 414.2174 414.6242 0.0616 -1.0000 -1.0000 4856477 1576781323.40 151.5442 59.9984 32.0000 1.9697 1.9713 414.2271 414.6329 0.0615 -1.0000 -1.0000 4856540 1576781323.50 151.5442 59.9984 32.0000 1.9692 1.9708 414.1079 414.5138 0.0615 -1.0000 -1.0000 4856618 1576781323.60 151.5442 59.9984 32.0000 1.9697 1.9712 414.1430 414.5491 0.0615 -1.0000 -1.0000 4856680 1576781323.70 151.5441 59.9984 32.0000 1.9696 1.9712 414.1213 414.5267 0.0614 -1.0000 -1.0000 4856743 1576781323.80 151.5417 59.9984 32.0000 1.9694 1.9710 414.1788 414.5838 0.0613 -1.0000 -1.0000 4857133 1576781323.90 151.5417 59.9984 32.0000 1.9691 1.9707 414.1618 414.5671 0.0614 -1.0000 -1.0000 4857196 1576781324.00 151.5417 59.9984 32.0000 1.9692 1.9707 414.2142 414.6199 0.0615 -1.0000 -1.0000 4857258 1576781324.10 151.5417 59.9984 32.0000 1.9700 1.9716 414.1833 414.5892 0.0614 -1.0000 -1.0000 4857321 1576781324.20 151.5417 59.9984 32.0000 1.9694 1.9709 414.1867 414.5915 0.0613 -1.0000 -1.0000 4857384 1576781324.30 151.5417 59.9984 32.0000 1.9700 1.9716 414.1978 414.6045 0.0615 -1.0000 -1.0000 4857728 1576781324.40 151.5417 59.9984 32.0000 1.9694 1.9710 414.2160 414.6216 0.0614 -1.0000 -1.0000 4857805 1576781324.50 151.5417 59.9984 32.0000 1.9696 1.9712 414.2828 414.6881 0.0614 -1.0000 -1.0000 4857852 1576781324.60 151.5417 59.9984 32.0000 1.9694 1.9710 414.1991 414.6051 0.0615 -1.0000 -1.0000 4857930 1576781324.70 151.5417 59.9984 32.0000 1.9699 1.9715 414.1681 414.5744 0.0615 -1.0000 -1.0000 4857993 1576781324.80 151.5488 59.9984 32.0000 1.9701 1.9717 414.1550 414.5608 0.0615 -1.0000 -1.0000 4858055 1576781324.90 151.5645 59.9984 32.0000 1.9698 1.9714 414.2654 414.6716 0.0615 -1.0000 -1.0000 4858134 1576781325.00 151.5645 59.9984 32.0000 1.9690 1.9706 414.2003 414.6066 0.0616 -1.0000 -1.0000 4858196 1576781325.10 151.5645 59.9984 32.0000 1.9696 1.9712 414.1745 414.5806 0.0615 -1.0000 -1.0000 4858258 1576781325.20 151.5645 59.9984 32.0000 1.9695 1.9711 414.2250 414.6316 0.0616 -1.0000 -1.0000 4858321 1576781325.30 151.5645 59.9984 32.0000 1.9696 1.9712 414.1866 414.5922 0.0614 -1.0000 -1.0000 4858383 1576781325.40 151.5465 59.9981 32.0000 1.9694 1.9710 414.2042 414.6098 0.0614 -1.0000 -1.0000 4858462 1576781325.50 151.5465 59.9981 32.0000 1.9696 1.9712 414.1804 414.5859 0.0614 -1.0000 -1.0000 4858540 1576781325.60 151.5465 59.9981 32.0000 1.9701 1.9717 414.2557 414.6616 0.0615 -1.0000 -1.0000 4858602 1576781325.70 151.5465 59.9981 32.0000 1.9694 1.9710 414.1103 414.5166 0.0615 -1.0000 -1.0000 4858665 1576781325.80 151.5465 59.9981 32.0000 1.9700 1.9716 414.1766 414.5822 0.0614 -1.0000 -1.0000 4858727 1576781325.90 151.5580 59.9981 32.0000 1.9696 1.9711 414.2117 414.6172 0.0615 -1.0000 -1.0000 4858790 1576781326.00 151.5620 59.9981 32.0000 1.9700 1.9716 414.2466 414.6533 0.0616 -1.0000 -1.0000 4858852 1576781326.10 151.5620 59.9981 32.0000 1.9699 1.9715 414.2393 414.6457 0.0616 -1.0000 -1.0000 4858930 1576781326.20 151.5620 59.9981 32.0000 1.9699 1.9715 414.1859 414.5921 0.0615 -1.0000 -1.0000 4858993 1576781326.30 151.5620 59.9981 32.0000 1.9706 1.9722 414.2479 414.6549 0.0616 -1.0000 -1.0000 4859071 1576781326.40 151.5620 59.9981 32.0000 1.9696 1.9712 414.2120 414.6176 0.0614 -1.0000 -1.0000 4859243 1576781326.50 151.5202 59.9981 32.0000 1.9693 1.9709 414.2111 414.6171 0.0616 -1.0000 -1.0000 4859305 1576781326.60 151.5202 59.9981 32.0000 1.9693 1.9709 414.2124 414.6181 0.0615 -1.0000 -1.0000 4859384 1576781326.70 151.5202 59.9981 32.0000 1.9696 1.9711 414.1992 414.6055 0.0615 -1.0000 -1.0000 4859446 1576781326.80 151.5202 59.9981 32.0000 1.9696 1.9711 414.2156 414.6208 0.0613 -1.0000 -1.0000 4859509 1576781326.90 151.5202 59.9981 32.0000 1.9697 1.9713 414.1816 414.5871 0.0615 -1.0000 -1.0000 4859790 1576781327.00 151.5206 59.9981 32.0000 1.9691 1.9707 414.1494 414.5561 0.0615 -1.0000 -1.0000 4859852 1576781327.10 151.5206 59.9981 32.0000 1.9696 1.9712 414.1208 414.5255 0.0613 -1.0000 -1.0000 4859915 1576781327.20 151.5206 59.9981 32.0000 1.9695 1.9711 414.1753 414.5822 0.0617 -1.0000 -1.0000 4859977 1576781327.30 151.5206 59.9981 32.0000 1.9698 1.9714 414.1851 414.5911 0.0615 -1.0000 -1.0000 4900040 1576781327.40 151.5206 59.9981 32.0000 1.9698 1.9714 414.1936 414.5996 0.0615 -1.0000 -1.0000 4900243 1576781327.50 151.5206 59.9981 32.0000 1.9694 1.9710 414.1924 414.5982 0.0614 -1.0000 -1.0000 4900305 1576781327.60 151.5206 59.9981 32.0000 1.9692 1.9708 414.1408 414.5470 0.0616 -1.0000 -1.0000 4900368 1576781327.70 151.5206 59.9981 32.0000 1.9692 1.9708 414.1979 414.6041 0.0615 -1.0000 -1.0000 4900430 1576781327.80 151.5206 59.9981 32.0000 1.9703 1.9719 414.2581 414.6638 0.0614 -1.0000 -1.0000 4900508 1576781327.90 151.5206 59.9981 32.0000 1.9695 1.9711 414.2202 414.6254 0.0614 -1.0000 -1.0000 4901024 1576781328.00 151.5206 59.9981 32.0000 1.9695 1.9711 414.1915 414.5976 0.0616 -1.0000 -1.0000 4901087 1576781328.10 151.5534 59.9981 32.0000 1.9689 1.9705 414.1749 414.5805 0.0615 -1.0000 -1.0000 4901165 1576781328.20 151.5534 59.9981 32.0000 1.9690 1.9706 414.1792 414.5859 0.0616 -1.0000 -1.0000 4901227 1576781328.30 151.5534 59.9981 32.0000 1.9694 1.9710 414.1195 414.5256 0.0615 -1.0000 -1.0000 4901305 1576781328.40 151.5534 59.9981 32.0000 1.9699 1.9715 414.2956 414.7025 0.0616 -1.0000 -1.0000 4901368 1576781328.50 151.5534 59.9981 32.0000 1.9699 1.9715 414.2254 414.6311 0.0615 -1.0000 -1.0000 4901758 1576781328.60 151.5534 59.9981 32.0000 1.9699 1.9715 414.1933 414.5991 0.0615 -1.0000 -1.0000 4901837 1576781328.70 151.5492 59.9981 32.0000 1.9693 1.9708 414.2129 414.6188 0.0615 -1.0000 -1.0000 4901899 1576781328.80 151.5492 59.9981 32.0000 1.9696 1.9712 414.2160 414.6218 0.0615 -1.0000 -1.0000 4901962 1576781328.90 151.5492 59.9981 32.0000 1.9694 1.9710 414.1903 414.5958 0.0614 -1.0000 -1.0000 4902024 1576781329.00 151.5177 59.9981 32.0000 1.9690 1.9706 414.1570 414.5625 0.0614 -1.0000 -1.0000 4902087 1576781329.10 151.4917 59.9981 32.0000 1.9689 1.9705 414.1793 414.5847 0.0614 -1.0000 -1.0000 4902149 1576781329.20 151.4741 59.9981 32.0000 1.9692 1.9708 414.1803 414.5865 0.0616 -1.0000 -1.0000 4902227 1576781329.30 151.4739 59.9981 32.0000 1.9698 1.9714 414.2507 414.6566 0.0614 -1.0000 -1.0000 4902290 1576781329.40 151.4739 59.9981 32.0000 1.9697 1.9713 414.2400 414.6457 0.0615 -1.0000 -1.0000 4902352 1576781329.50 151.4739 59.9981 32.0000 1.9688 1.9704 414.1386 414.5446 0.0615 -1.0000 -1.0000 4902493 1576781329.60 151.4739 59.9981 32.0000 1.9691 1.9707 414.1526 414.5575 0.0613 -1.0000 -1.0000 4902555 1576781329.70 151.4969 59.9980 32.0000 1.9687 1.9703 414.1691 414.5746 0.0615 -1.0000 -1.0000 4902618 1576781329.80 151.5268 59.9979 32.0000 1.9692 1.9708 414.2249 414.6304 0.0614 -1.0000 -1.0000 4902680 1576781329.90 151.5268 59.9979 32.0000 1.9696 1.9711 414.1627 414.5680 0.0614 -1.0000 -1.0000 4902743 1576781330.00 151.5268 59.9979 32.0000 1.9692 1.9708 414.1514 414.5568 0.0614 -1.0000 -1.0000 4902962 1576781330.10 151.5268 59.9979 32.0000 1.9700 1.9715 414.1745 414.5800 0.0615 -1.0000 -1.0000 4903040 1576781330.20 151.5268 59.9979 32.0000 1.9691 1.9707 414.2632 414.6694 0.0615 -1.0000 -1.0000 4903103 1576781330.30 151.4956 59.9979 32.0000 1.9695 1.9711 414.1819 414.5878 0.0615 -1.0000 -1.0000 4903181 1576781330.40 151.4956 59.9979 32.0000 1.9686 1.9702 414.2056 414.6120 0.0616 -1.0000 -1.0000 4903243 1576781330.50 151.4956 59.9979 32.0000 1.9692 1.9708 414.1082 414.5144 0.0615 -1.0000 -1.0000 4903524 1576781330.60 151.4956 59.9979 32.0000 1.9695 1.9711 414.1395 414.5451 0.0614 -1.0000 -1.0000 4903587 1576781330.70 151.4956 59.9979 32.0000 1.9688 1.9704 414.1669 414.5722 0.0614 -1.0000 -1.0000 4903649 1576781330.80 151.4835 59.9979 32.0000 1.9692 1.9708 414.1654 414.5720 0.0616 -1.0000 -1.0000 4903712 1576781330.90 151.4639 59.9979 32.0000 1.9690 1.9706 414.2048 414.6105 0.0614 -1.0000 -1.0000 4903790 1576781331.00 151.4639 59.9979 32.0000 1.9684 1.9700 414.1719 414.5771 0.0613 -1.0000 -1.0000 4904540 1576781331.10 151.4639 59.9979 32.0000 1.9684 1.9700 414.1731 414.5783 0.0614 -1.0000 -1.0000 4904602 1576781331.20 151.4639 59.9979 32.0000 1.9695 1.9710 414.1924 414.5981 0.0615 -1.0000 -1.0000 4904696 1576781331.30 151.4639 59.9979 32.0000 1.9694 1.9710 414.1705 414.5768 0.0616 -1.0000 -1.0000 4904758 1576781331.40 151.4639 59.9979 32.0000 1.9693 1.9709 414.1915 414.5976 0.0616 -1.0000 -1.0000 4904821 1576781331.50 151.4639 59.9979 32.0000 1.9689 1.9705 414.1783 414.5852 0.0616 -1.0000 -1.0000 4905040 1576781331.60 151.4639 59.9979 32.0000 1.9690 1.9706 414.1849 414.5910 0.0615 -1.0000 -1.0000 4905102 1576781331.70 151.4639 59.9979 32.0000 1.9694 1.9710 414.1387 414.5443 0.0614 -1.0000 -1.0000 4905165 1576781331.80 151.4639 59.9979 32.0000 1.9697 1.9712 414.1103 414.5161 0.0615 -1.0000 -1.0000 4905243 1576781331.90 151.4825 59.9979 32.0000 1.9690 1.9706 414.2072 414.6124 0.0613 -1.0000 -1.0000 4905305 1576781332.00 151.4825 59.9979 32.0000 1.9697 1.9713 414.1749 414.5808 0.0615 -1.0000 -1.0000 4905368 1576781332.10 151.4825 59.9979 32.0000 1.9692 1.9708 414.1736 414.5784 0.0614 -1.0000 -1.0000 4905431 1576781332.20 151.4825 59.9979 32.0000 1.9690 1.9706 414.1809 414.5865 0.0614 -1.0000 -1.0000 4905493 1576781332.30 151.4825 59.9979 32.0000 1.9696 1.9712 414.2129 414.6184 0.0614 -1.0000 -1.0000 4905571 1576781332.40 151.4830 59.9979 32.0000 1.9694 1.9709 414.0844 414.4903 0.0615 -1.0000 -1.0000 4905634 1576781332.50 151.4904 59.9979 32.0000 1.9693 1.9709 414.1063 414.5119 0.0614 -1.0000 -1.0000 4905743 1576781332.60 151.5178 59.9979 32.0000 1.9691 1.9707 414.2207 414.6261 0.0614 -1.0000 -1.0000 4905805 1576781332.70 151.5161 59.9979 32.0000 1.9691 1.9706 414.1821 414.5870 0.0613 -1.0000 -1.0000 4905868 1576781332.80 151.5161 59.9979 32.0000 1.9690 1.9706 414.2011 414.6067 0.0615 -1.0000 -1.0000 4905931 1576781332.90 151.5161 59.9979 32.0000 1.9697 1.9713 414.1405 414.5462 0.0615 -1.0000 -1.0000 4906009 1576781333.00 151.5161 59.9979 32.0000 1.9699 1.9715 414.1716 414.5774 0.0614 -1.0000 -1.0000 4906071 1576781333.10 151.5161 59.9979 32.0000 1.9698 1.9714 414.1489 414.5546 0.0615 -1.0000 -1.0000 4906274 1576781333.20 151.5116 59.9979 32.0000 1.9693 1.9709 414.1643 414.5705 0.0615 -1.0000 -1.0000 4906352 1576781333.30 151.5116 59.9979 32.0000 1.9691 1.9707 414.1177 414.5231 0.0614 -1.0000 -1.0000 4906415 1576781333.40 151.5116 59.9979 32.0000 1.9690 1.9706 414.2027 414.6088 0.0615 -1.0000 -1.0000 4906477 1576781333.50 151.5116 59.9979 32.0000 1.9696 1.9712 414.1092 414.5158 0.0616 -1.0000 -1.0000 4906540 1576781333.60 151.5116 59.9979 32.0000 1.9697 1.9713 414.1358 414.5413 0.0614 -1.0000 -1.0000 4906618 1576781333.70 151.5116 59.9979 32.0000 1.9694 1.9710 414.1570 414.5620 0.0614 -1.0000 -1.0000 4906665 1576781333.80 151.5116 59.9979 32.0000 1.9687 1.9703 414.1800 414.5853 0.0614 -1.0000 -1.0000 4906743 1576781333.90 151.5116 59.9979 32.0000 1.9694 1.9710 414.1807 414.5868 0.0616 -1.0000 -1.0000 4906805 1576781334.00 151.5116 59.9979 32.0000 1.9696 1.9712 414.1328 414.5384 0.0614 -1.0000 -1.0000 4906868 1576781334.10 151.5294 59.9979 32.0000 1.9693 1.9709 414.1439 414.5500 0.0615 -1.0000 -1.0000 4907274 1576781334.20 151.5294 59.9979 32.0000 1.9695 1.9711 414.2146 414.6207 0.0615 -1.0000 -1.0000 4907337 1576781334.30 151.5294 59.9979 32.0000 1.9694 1.9709 414.0905 414.4961 0.0614 -1.0000 -1.0000 4907415 1576781334.40 151.5294 59.9979 32.0000 1.9698 1.9714 414.0984 414.5034 0.0614 -1.0000 -1.0000 4907478 1576781334.50 151.5294 59.9979 32.0000 1.9695 1.9711 414.0825 414.4887 0.0616 -1.0000 -1.0000 4907540 1576781334.60 151.5209 59.9979 32.0000 1.9694 1.9710 414.2486 414.6531 0.0614 -1.0000 -1.0000 4907728 1576781334.70 151.5209 59.9979 32.0000 1.9695 1.9711 414.1725 414.5792 0.0616 -1.0000 -1.0000 4907790 1576781334.80 151.5209 59.9979 32.0000 1.9694 1.9710 414.1510 414.5573 0.0615 -1.0000 -1.0000 4907852 1576781334.90 151.5209 59.9979 32.0000 1.9694 1.9709 414.1107 414.5157 0.0613 -1.0000 -1.0000 4907931 1576781335.00 151.5209 59.9979 32.0000 1.9693 1.9709 414.2473 414.6526 0.0614 -1.0000 -1.0000 4907993 1576781335.10 151.5209 59.9979 32.0000 1.9695 1.9711 414.1936 414.5990 0.0614 -1.0000 -1.0000 4908274 1576781335.20 151.5209 59.9979 32.0000 1.9683 1.9699 414.1353 414.5417 0.0615 -1.0000 -1.0000 4908352 1576781335.30 151.4745 59.9979 32.0000 1.9692 1.9708 414.1845 414.5894 0.0613 -1.0000 -1.0000 4908415 1576781335.40 151.4745 59.9979 32.0000 1.9687 1.9703 414.1523 414.5573 0.0614 -1.0000 -1.0000 4908493 1576781335.50 151.4745 59.9979 32.0000 1.9690 1.9706 414.1363 414.5426 0.0615 -1.0000 -1.0000 4908555 1576781335.60 151.4745 59.9979 32.0000 1.9695 1.9711 414.1201 414.5260 0.0615 -1.0000 -1.0000 4908743 1576781335.70 151.4745 59.9979 32.0000 1.9691 1.9707 414.1712 414.5775 0.0616 -1.0000 -1.0000 4908805 1576781335.80 151.4888 59.9979 32.0000 1.9694 1.9710 414.1404 414.5462 0.0615 -1.0000 -1.0000 4908868 1576781335.90 151.4940 59.9979 32.0000 1.9690 1.9706 414.0874 414.4933 0.0615 -1.0000 -1.0000 4908930 1576781336.00 151.4940 59.9979 32.0000 1.9689 1.9705 414.0997 414.5059 0.0616 -1.0000 -1.0000 4908993 1576781336.10 151.4940 59.9979 32.0000 1.9692 1.9708 414.1799 414.5860 0.0615 -1.0000 -1.0000 4909071 1576781336.20 151.4940 59.9979 32.0000 1.9692 1.9708 414.1915 414.5969 0.0614 -1.0000 -1.0000 4909243 1576781336.30 151.4940 59.9979 32.0000 1.9696 1.9712 414.1927 414.5981 0.0614 -1.0000 -1.0000 4909321 1576781336.40 151.5116 59.9979 32.0000 1.9700 1.9716 414.1357 414.5420 0.0615 -1.0000 -1.0000 4909383 1576781336.50 151.5121 59.9979 32.0000 1.9684 1.9700 414.2100 414.6153 0.0614 -1.0000 -1.0000 4909446 1576781336.60 151.5121 59.9979 32.0000 1.9689 1.9704 414.1250 414.5310 0.0616 -1.0000 -1.0000 4909524 1576781336.70 151.5121 59.9979 32.0000 1.9694 1.9710 414.1205 414.5263 0.0615 -1.0000 -1.0000 4909899 1576781336.80 151.5121 59.9979 32.0000 1.9696 1.9712 414.1604 414.5659 0.0614 -1.0000 -1.0000 4909962 1576781336.90 151.5121 59.9979 32.0000 1.9696 1.9712 414.0980 414.5031 0.0614 -1.0000 -1.0000 4910024 1576781337.00 151.4753 59.9979 32.0000 1.9698 1.9714 414.1137 414.5198 0.0615 -1.0000 -1.0000 4910087 1576781337.10 151.4753 59.9979 32.0000 1.9695 1.9711 414.1373 414.5431 0.0615 -1.0000 -1.0000 4910149 1576781337.20 151.4753 59.9979 32.0000 1.9694 1.9710 414.0570 414.4628 0.0615 -1.0000 -1.0000 4910368 1576781337.30 151.4753 59.9979 32.0000 1.9689 1.9705 414.0694 414.4747 0.0614 -1.0000 -1.0000 4910430 1576781337.40 151.4753 59.9979 32.0000 1.9693 1.9709 414.1755 414.5808 0.0615 -1.0000 -1.0000 4910493 1576781337.50 151.5158 59.9979 32.0000 1.9688 1.9704 414.1479 414.5531 0.0614 -1.0000 -1.0000 4910571 1576781337.60 151.5168 59.9979 32.0000 1.9689 1.9705 414.1145 414.5205 0.0615 -1.0000 -1.0000 4910634 1576781337.70 151.5168 59.9979 32.0000 1.9700 1.9715 414.1076 414.5132 0.0615 -1.0000 -1.0000 4910946 1576781337.80 151.5168 59.9979 32.0000 1.9698 1.9713 414.1520 414.5580 0.0615 -1.0000 -1.0000 4911024 1576781337.90 151.5168 59.9979 32.0000 1.9696 1.9712 414.1619 414.5672 0.0614 -1.0000 -1.0000 4911087 1576781338.00 151.5128 59.9979 32.0000 1.9697 1.9713 414.0647 414.4696 0.0614 -1.0000 -1.0000 4911149 1576781338.10 151.5000 59.9979 32.0000 1.9700 1.9716 414.1547 414.5605 0.0614 -1.0000 -1.0000 4911227 1576781338.20 151.5000 59.9979 32.0000 1.9696 1.9712 414.2158 414.6209 0.0614 -1.0000 -1.0000 4911509 1576781338.30 151.5000 59.9979 32.0000 1.9697 1.9713 414.1275 414.5327 0.0614 -1.0000 -1.0000 4911571 1576781338.40 151.5000 59.9979 32.0000 1.9696 1.9712 414.0938 414.4996 0.0615 -1.0000 -1.0000 4911633 1576781338.50 151.5000 59.9979 32.0000 1.9689 1.9705 414.1748 414.5815 0.0615 -1.0000 -1.0000 4911696 1576781338.60 151.4874 59.9979 32.0000 1.9698 1.9714 414.1171 414.5223 0.0614 -1.0000 -1.0000 4911774 1576781338.70 151.4874 59.9979 32.0000 1.9694 1.9710 414.1305 414.5357 0.0614 -1.0000 -1.0000 4911837 1576781338.80 151.4874 59.9979 32.0000 1.9689 1.9705 414.1765 414.5831 0.0616 -1.0000 -1.0000 4911899 1576781338.90 151.4874 59.9979 32.0000 1.9695 1.9711 414.1557 414.5614 0.0614 -1.0000 -1.0000 4911978 1576781339.00 151.4874 59.9979 32.0000 1.9694 1.9709 414.1179 414.5232 0.0615 -1.0000 -1.0000 4912040 1576781339.10 151.4874 59.9979 32.0000 1.9696 1.9712 414.1470 414.5537 0.0615 -1.0000 -1.0000 4912103 1576781339.20 151.4951 59.9979 32.0000 1.9690 1.9706 414.1564 414.5609 0.0613 -1.0000 -1.0000 4912274 1576781339.30 151.4951 59.9979 32.0000 1.9693 1.9709 414.1046 414.5106 0.0615 -1.0000 -1.0000 4912337 1576781339.40 151.4951 59.9979 32.0000 1.9695 1.9711 414.1036 414.5092 0.0615 -1.0000 -1.0000 4912399 1576781339.50 151.4951 59.9979 32.0000 1.9689 1.9705 414.1504 414.5560 0.0614 -1.0000 -1.0000 4912477 1576781339.60 151.4951 59.9979 32.0000 1.9696 1.9712 414.1084 414.5150 0.0616 -1.0000 -1.0000 4912540 1576781339.70 151.4817 59.9979 32.0000 1.9687 1.9703 414.0900 414.4956 0.0615 -1.0000 -1.0000 4912602 1576781339.80 151.4804 59.9979 32.0000 1.9697 1.9713 414.0899 414.4958 0.0614 -1.0000 -1.0000 4912743 1576781339.90 151.4804 59.9979 32.0000 1.9687 1.9703 414.0692 414.4733 0.0612 -1.0000 -1.0000 4912805 1576781340.00 151.4804 59.9979 32.0000 1.9695 1.9711 414.1674 414.5735 0.0615 -1.0000 -1.0000 4912868 1576781340.10 151.4804 59.9979 32.0000 1.9689 1.9705 414.1137 414.5197 0.0615 -1.0000 -1.0000 4912946 1576781340.20 151.4804 59.9979 32.0000 1.9695 1.9711 414.1404 414.5458 0.0614 -1.0000 -1.0000 4913008 1576781340.30 151.4799 59.9979 32.0000 1.9694 1.9710 414.0896 414.4942 0.0613 -1.0000 -1.0000 4913290 1576781340.40 151.4784 59.9979 32.0000 1.9691 1.9707 414.0745 414.4798 0.0615 -1.0000 -1.0000 4913352 1576781340.50 151.4784 59.9979 32.0000 1.9689 1.9705 414.0648 414.4700 0.0614 -1.0000 -1.0000 4913415 1576781340.60 151.4784 59.9979 32.0000 1.9688 1.9703 414.0804 414.4854 0.0613 -1.0000 -1.0000 4913493 1576781340.70 151.4784 59.9979 32.0000 1.9690 1.9706 414.0646 414.4688 0.0613 -1.0000 -1.0000 4913555 1576781340.80 151.4784 59.9979 32.0000 1.9693 1.9708 414.0965 414.5009 0.0613 -1.0000 -1.0000 4913774 1576781340.90 151.4773 59.9979 32.0000 1.9695 1.9711 414.0233 414.4284 0.0614 -1.0000 -1.0000 4913852 1576781341.00 151.4628 59.9979 32.0000 1.9691 1.9707 414.1430 414.5479 0.0614 -1.0000 -1.0000 4913915 1576781341.10 151.4628 59.9979 32.0000 1.9687 1.9703 414.1270 414.5315 0.0613 -1.0000 -1.0000 4913978 1576781341.20 151.4628 59.9979 32.0000 1.9694 1.9710 414.0381 414.4433 0.0615 -1.0000 -1.0000 4914055 1576781341.30 151.4628 59.9979 32.0000 1.9689 1.9705 414.0670 414.4729 0.0614 -1.0000 -1.0000 4914446 1576781341.40 151.4628 59.9979 32.0000 1.9693 1.9709 414.0566 414.4616 0.0614 -1.0000 -1.0000 4914508 1576781341.50 151.4885 59.9979 32.0000 1.9698 1.9714 414.0616 414.4677 0.0615 -1.0000 -1.0000 4914587 1576781341.60 151.4885 59.9979 32.0000 1.9691 1.9707 414.0823 414.4885 0.0615 -1.0000 -1.0000 4914649 1576781341.70 151.4885 59.9979 32.0000 1.9691 1.9707 414.1195 414.5251 0.0614 -1.0000 -1.0000 4914712 1576781341.80 151.4885 59.9979 32.0000 1.9687 1.9703 414.1300 414.5361 0.0615 -1.0000 -1.0000 4915040 1576781341.90 151.4885 59.9979 32.0000 1.9684 1.9700 414.1720 414.5776 0.0615 -1.0000 -1.0000 4915102 1576781342.00 151.5068 59.9979 32.0000 1.9688 1.9704 414.0159 414.4214 0.0615 -1.0000 -1.0000 4915165 1576781342.10 151.5116 59.9979 32.0000 1.9697 1.9713 414.0292 414.4356 0.0615 -1.0000 -1.0000 4915243 1576781342.20 151.5116 59.9979 32.0000 1.9696 1.9712 414.1218 414.5270 0.0614 -1.0000 -1.0000 4915305 1576781342.30 151.5116 59.9979 32.0000 1.9700 1.9716 414.1353 414.5429 0.0616 -1.0000 -1.0000 4915493 1576781342.40 151.5116 59.9979 32.0000 1.9699 1.9714 414.1503 414.5552 0.0613 -1.0000 -1.0000 4915555 1576781342.50 151.5116 59.9979 32.0000 1.9697 1.9713 414.0555 414.4602 0.0614 -1.0000 -1.0000 4915618 1576781342.60 151.4710 59.9979 32.0000 1.9692 1.9708 414.1390 414.5451 0.0615 -1.0000 -1.0000 4915696 1576781342.70 151.4710 59.9979 32.0000 1.9689 1.9705 414.0542 414.4595 0.0614 -1.0000 -1.0000 4915758 1576781342.80 151.4710 59.9979 32.0000 1.9691 1.9706 414.1129 414.5179 0.0613 -1.0000 -1.0000 4915993 1576781342.90 151.4710 59.9979 32.0000 1.9695 1.9711 414.0698 414.4752 0.0615 -1.0000 -1.0000 4916055 1576781343.00 151.4710 59.9979 32.0000 1.9699 1.9715 414.1742 414.5808 0.0615 -1.0000 -1.0000 4916118 1576781343.10 151.5079 59.9979 32.0000 1.9707 1.9722 414.1524 414.5577 0.0614 -1.0000 -1.0000 4916180 1576781343.20 151.5130 59.9979 32.0000 1.9694 1.9710 414.0121 414.4165 0.0613 -1.0000 -1.0000 4916258 1576781343.30 151.5130 59.9979 32.0000 1.9696 1.9712 414.0828 414.4881 0.0614 -1.0000 -1.0000 4916321 1576781343.40 151.5130 59.9979 32.0000 1.9696 1.9712 414.0741 414.4789 0.0614 -1.0000 -1.0000 4916493 1576781343.50 151.5130 59.9979 32.0000 1.9688 1.9704 414.1461 414.5506 0.0613 -1.0000 -1.0000 4916571 1576781343.60 151.5130 59.9979 32.0000 1.9691 1.9707 414.1588 414.5628 0.0613 -1.0000 -1.0000 4916633 1576781343.70 151.5563 59.9979 32.0000 1.9692 1.9708 414.1395 414.5451 0.0614 -1.0000 -1.0000 4916696 1576781343.80 151.5563 59.9979 32.0000 1.9699 1.9714 414.1513 414.5553 0.0612 -1.0000 -1.0000 4916774 1576781343.90 151.5563 59.9979 32.0000 1.9702 1.9718 414.1263 414.5312 0.0614 -1.0000 -1.0000 4916993 1576781344.00 151.5563 59.9979 32.0000 1.9706 1.9722 414.1668 414.5720 0.0614 -1.0000 -1.0000 4917055 1576781344.10 151.5563 59.9979 32.0000 1.9694 1.9710 414.1625 414.5673 0.0613 -1.0000 -1.0000 4917133 1576781344.20 151.5514 59.9979 32.0000 1.9696 1.9712 414.1168 414.5221 0.0614 -1.0000 -1.0000 4917196 1576781344.30 151.5327 59.9979 32.0000 1.9692 1.9708 414.2115 414.6171 0.0614 -1.0000 -1.0000 4917274 1576781344.40 151.5327 59.9979 32.0000 1.9698 1.9714 414.1606 414.5665 0.0615 -1.0000 -1.0000 4917899 1576781344.50 151.5327 59.9979 32.0000 1.9698 1.9714 414.1850 414.5908 0.0615 -1.0000 -1.0000 4917962 1576781344.60 151.5327 59.9979 32.0000 1.9698 1.9714 414.1701 414.5756 0.0614 -1.0000 -1.0000 4918087 1576781344.70 151.5327 59.9979 32.0000 1.9695 1.9710 414.0922 414.4985 0.0615 -1.0000 -1.0000 4918165 1576781344.80 151.5473 59.9971 32.0000 1.9697 1.9713 414.1217 414.5266 0.0613 -1.0000 -1.0000 4918227 1576781344.90 151.5473 59.9971 32.0000 1.9700 1.9716 414.1396 414.5450 0.0614 -1.0000 -1.0000 4918305 1576781345.00 151.5473 59.9971 32.0000 1.9703 1.9718 414.1745 414.5797 0.0614 -1.0000 -1.0000 4918368 1576781345.10 151.5473 59.9971 32.0000 1.9699 1.9715 414.0883 414.4930 0.0613 -1.0000 -1.0000 4918430 1576781345.20 151.5473 59.9971 32.0000 1.9697 1.9713 414.1798 414.5840 0.0612 -1.0000 -1.0000 4918508 1576781345.30 151.5589 59.9971 32.0000 1.9704 1.9720 414.1428 414.5481 0.0614 -1.0000 -1.0000 4918571 1576781345.40 151.5641 59.9971 32.0000 1.9703 1.9719 414.1385 414.5436 0.0614 -1.0000 -1.0000 4918633 1576781345.50 151.5641 59.9971 32.0000 1.9695 1.9711 414.1413 414.5468 0.0613 -1.0000 -1.0000 4918712 1576781345.60 151.5641 59.9971 32.0000 1.9701 1.9717 414.1660 414.5717 0.0615 -1.0000 -1.0000 4918774 1576781345.70 151.5641 59.9971 32.0000 1.9701 1.9717 414.1085 414.5138 0.0614 -1.0000 -1.0000 4918837 1576781345.80 151.5641 59.9971 32.0000 1.9698 1.9714 414.0607 414.4660 0.0614 -1.0000 -1.0000 4918899 1576781345.90 151.4771 59.9971 32.0000 1.9691 1.9707 414.0251 414.4303 0.0614 -1.0000 -1.0000 4918977 1576781346.00 151.4771 59.9971 32.0000 1.9690 1.9706 414.1140 414.5189 0.0613 -1.0000 -1.0000 4919040 1576781346.10 151.4771 59.9971 32.0000 1.9694 1.9710 414.1292 414.5339 0.0614 -1.0000 -1.0000 4919118 1576781346.20 151.4771 59.9971 32.0000 1.9691 1.9707 414.0989 414.5042 0.0614 -1.0000 -1.0000 4919180 1576781346.30 151.4771 59.9971 32.0000 1.9696 1.9712 414.1303 414.5354 0.0613 -1.0000 -1.0000 4919258 1576781346.40 151.5331 59.9971 32.0000 1.9692 1.9708 414.0938 414.4985 0.0614 -1.0000 -1.0000 4919321 1576781346.50 151.5331 59.9971 32.0000 1.9692 1.9708 414.1337 414.5382 0.0612 -1.0000 -1.0000 4919383 1576781346.60 151.5331 59.9971 32.0000 1.9693 1.9708 414.1763 414.5815 0.0614 -1.0000 -1.0000 4919462 1576781346.70 151.5331 59.9971 32.0000 1.9700 1.9716 414.1429 414.5480 0.0613 -1.0000 -1.0000 4919524 1576781346.80 151.5331 59.9971 32.0000 1.9695 1.9711 414.1464 414.5518 0.0614 -1.0000 -1.0000 4919587 1576781346.90 151.5331 59.9971 32.0000 1.9696 1.9712 414.1879 414.5926 0.0614 -1.0000 -1.0000 4919649 1576781347.00 151.5210 59.9971 32.0000 1.9695 1.9710 414.1306 414.5362 0.0614 -1.0000 -1.0000 4920446 1576781347.10 151.4841 59.9971 32.0000 1.9699 1.9715 414.1414 414.5461 0.0613 -1.0000 -1.0000 4920508 1576781347.20 151.4841 59.9971 32.0000 1.9700 1.9715 414.1329 414.5379 0.0613 -1.0000 -1.0000 4920587 1576781347.30 151.4841 59.9971 32.0000 1.9697 1.9713 414.1256 414.5298 0.0613 -1.0000 -1.0000 4920649 1576781347.40 151.4841 59.9971 32.0000 1.9695 1.9710 414.1102 414.5163 0.0616 -1.0000 -1.0000 4920712 1576781347.50 151.4841 59.9971 32.0000 1.9699 1.9715 414.1224 414.5277 0.0614 -1.0000 -1.0000 4920790 1576781347.60 151.4764 59.9971 32.0000 1.9694 1.9710 414.1206 414.5258 0.0614 -1.0000 -1.0000 4920852 1576781347.70 151.4759 59.9971 32.0000 1.9696 1.9712 414.1776 414.5829 0.0614 -1.0000 -1.0000 4920915 1576781347.80 151.4759 59.9971 32.0000 1.9695 1.9711 414.1016 414.5066 0.0614 -1.0000 -1.0000 4920977 1576781347.90 151.4759 59.9971 32.0000 1.9688 1.9704 414.0845 414.4901 0.0614 -1.0000 -1.0000 4921040 1576781348.00 151.4759 59.9971 32.0000 1.9696 1.9711 414.1323 414.5379 0.0615 -1.0000 -1.0000 4921290 1576781348.10 151.5356 59.9971 32.0000 1.9696 1.9712 414.2328 414.6388 0.0614 -1.0000 -1.0000 4921368 1576781348.20 151.5654 59.9971 32.0000 1.9697 1.9713 414.1578 414.5622 0.0612 -1.0000 -1.0000 4921431 1576781348.30 151.5654 59.9971 32.0000 1.9695 1.9711 413.9809 414.3863 0.0614 -1.0000 -1.0000 4921493 1576781348.40 151.5654 59.9971 32.0000 1.9689 1.9705 414.0571 414.4621 0.0614 -1.0000 -1.0000 4921571 1576781348.50 151.5654 59.9971 32.0000 1.9699 1.9714 414.1144 414.5190 0.0613 -1.0000 -1.0000 4921758 1576781348.60 151.5654 59.9971 32.0000 1.9693 1.9709 414.0871 414.4917 0.0613 -1.0000 -1.0000 4921837 1576781348.70 151.5654 59.9971 32.0000 1.9694 1.9710 414.1553 414.5606 0.0614 -1.0000 -1.0000 4921899 1576781348.80 151.5654 59.9971 32.0000 1.9688 1.9704 414.1678 414.5733 0.0614 -1.0000 -1.0000 4921962 1576781348.90 151.5654 59.9971 32.0000 1.9695 1.9711 414.2061 414.6118 0.0615 -1.0000 -1.0000 4922024 1576781349.00 151.5654 59.9971 32.0000 1.9697 1.9713 414.1739 414.5795 0.0614 -1.0000 -1.0000 4922087 1576781349.10 151.5654 59.9971 32.0000 1.9698 1.9714 414.1698 414.5756 0.0615 -1.0000 -1.0000 4922274 1576781349.20 151.5538 59.9971 32.0000 1.9697 1.9713 414.1756 414.5806 0.0613 -1.0000 -1.0000 4922337 1576781349.30 151.5533 59.9971 32.0000 1.9696 1.9712 414.1386 414.5437 0.0614 -1.0000 -1.0000 4922399 1576781349.40 151.5533 59.9971 32.0000 1.9686 1.9702 414.1666 414.5717 0.0614 -1.0000 -1.0000 4922462 1576781349.50 151.5533 59.9971 32.0000 1.9695 1.9711 414.1902 414.5961 0.0616 -1.0000 -1.0000 4922540 1576781349.60 151.5533 59.9971 32.0000 1.9695 1.9710 414.1830 414.5877 0.0613 -1.0000 -1.0000 4922774 1576781349.70 151.5533 59.9971 32.0000 1.9695 1.9711 414.1954 414.6007 0.0614 -1.0000 -1.0000 4922837 1576781349.80 151.5471 59.9971 32.0000 1.9695 1.9711 414.2215 414.6265 0.0613 -1.0000 -1.0000 4922899 1576781349.90 151.5139 59.9971 32.0000 1.9692 1.9708 414.1134 414.5182 0.0614 -1.0000 -1.0000 4922962 1576781350.00 151.5139 59.9971 32.0000 1.9689 1.9705 414.2230 414.6288 0.0614 -1.0000 -1.0000 4923024 1576781350.10 151.5139 59.9971 32.0000 1.9693 1.9708 414.1268 414.5316 0.0613 -1.0000 -1.0000 4923258 1576781350.20 151.5139 59.9971 32.0000 1.9694 1.9710 414.1926 414.5985 0.0615 -1.0000 -1.0000 4923321 1576781350.30 151.5139 59.9971 32.0000 1.9699 1.9715 414.2149 414.6207 0.0615 -1.0000 -1.0000 4923399 1576781350.40 151.5139 59.9971 32.0000 1.9697 1.9713 414.1553 414.5600 0.0613 -1.0000 -1.0000 4923462 1576781350.50 151.4644 59.9971 32.0000 1.9695 1.9711 414.2053 414.6109 0.0614 -1.0000 -1.0000 4923524 1576781350.60 151.4644 59.9971 32.0000 1.9695 1.9711 414.1538 414.5585 0.0613 -1.0000 -1.0000 4923758 1576781350.70 151.4644 59.9971 32.0000 1.9698 1.9714 414.1659 414.5715 0.0615 -1.0000 -1.0000 4923821 1576781350.80 151.4644 59.9971 32.0000 1.9694 1.9710 414.1474 414.5536 0.0615 -1.0000 -1.0000 4923883 1576781350.90 151.4644 59.9971 32.0000 1.9694 1.9710 414.1755 414.5808 0.0614 -1.0000 -1.0000 4923962 1576781351.00 151.4644 59.9971 32.0000 1.9696 1.9711 414.0981 414.5035 0.0614 -1.0000 -1.0000 4924024 1576781351.10 151.5146 59.9971 32.0000 1.9692 1.9708 414.1198 414.5256 0.0615 -1.0000 -1.0000 4924555 1576781351.20 151.5146 59.9971 32.0000 1.9689 1.9705 414.1457 414.5507 0.0613 -1.0000 -1.0000 4924633 1576781351.30 151.5146 59.9971 32.0000 1.9692 1.9708 414.1301 414.5345 0.0612 -1.0000 -1.0000 4924696 1576781351.40 151.5146 59.9971 32.0000 1.9694 1.9710 414.1189 414.5230 0.0612 -1.0000 -1.0000 4924758 1576781351.50 151.5146 59.9971 32.0000 1.9692 1.9708 414.1484 414.5539 0.0614 -1.0000 -1.0000 4924837 1576781351.60 151.5318 59.9971 32.0000 1.9684 1.9700 414.0718 414.4764 0.0613 -1.0000 -1.0000 4925071 1576781351.70 151.5322 59.9971 32.0000 1.9691 1.9707 414.0957 414.5013 0.0615 -1.0000 -1.0000 4925133 1576781351.80 151.5322 59.9971 32.0000 1.9691 1.9707 414.1634 414.5686 0.0613 -1.0000 -1.0000 4925196 1576781351.90 151.5322 59.9971 32.0000 1.9695 1.9711 414.1849 414.5896 0.0614 -1.0000 -1.0000 4925258 1576781352.00 151.5322 59.9971 32.0000 1.9694 1.9710 414.1455 414.5508 0.0614 -1.0000 -1.0000 4925321 1576781352.10 151.5222 59.9971 32.0000 1.9691 1.9707 414.1593 414.5646 0.0614 -1.0000 -1.0000 4925399 1576781352.20 151.4879 59.9971 32.0000 1.9693 1.9709 414.1848 414.5894 0.0613 -1.0000 -1.0000 4925462 1576781352.30 151.4879 59.9971 32.0000 1.9697 1.9712 414.2522 414.6573 0.0614 -1.0000 -1.0000 4925540 1576781352.40 151.4879 59.9971 32.0000 1.9698 1.9714 414.1711 414.5765 0.0614 -1.0000 -1.0000 4925603 1576781352.50 151.4879 59.9971 32.0000 1.9687 1.9703 414.2168 414.6223 0.0614 -1.0000 -1.0000 4925665 1576781352.60 151.4879 59.9971 32.0000 1.9697 1.9713 414.1326 414.5380 0.0614 -1.0000 -1.0000 4925728 1576781352.70 151.4900 59.9971 32.0000 1.9697 1.9713 414.1649 414.5701 0.0614 -1.0000 -1.0000 4925790 1576781352.80 151.4900 59.9971 32.0000 1.9689 1.9704 414.1268 414.5322 0.0614 -1.0000 -1.0000 4925852 1576781352.90 151.4900 59.9971 32.0000 1.9695 1.9711 414.1833 414.5883 0.0613 -1.0000 -1.0000 4925931 1576781353.00 151.4900 59.9971 32.0000 1.9694 1.9710 414.1145 414.5195 0.0614 -1.0000 -1.0000 4926024 1576781353.10 151.4900 59.9971 32.0000 1.9695 1.9711 414.1619 414.5664 0.0612 -1.0000 -1.0000 4926087 1576781353.20 151.5014 59.9971 32.0000 1.9695 1.9711 414.1666 414.5716 0.0613 -1.0000 -1.0000 4926274 1576781353.30 151.5031 59.9971 32.0000 1.9694 1.9710 414.2075 414.6124 0.0614 -1.0000 -1.0000 4926337 1576781353.40 151.5031 59.9971 32.0000 1.9692 1.9708 414.2358 414.6404 0.0612 -1.0000 -1.0000 4926399 1576781353.50 151.5031 59.9971 32.0000 1.9695 1.9711 414.1361 414.5404 0.0613 -1.0000 -1.0000 4926477 1576781353.60 151.5031 59.9971 32.0000 1.9693 1.9708 414.1179 414.5227 0.0614 -1.0000 -1.0000 4926540 1576781353.70 151.5031 59.9971 32.0000 1.9695 1.9711 414.1569 414.5614 0.0612 -1.0000 -1.0000 4926868 1576781353.80 151.4956 59.9971 32.0000 1.9687 1.9703 414.1652 414.5704 0.0613 -1.0000 -1.0000 4926930 1576781353.90 151.4906 59.9971 32.0000 1.9694 1.9710 414.1257 414.5305 0.0614 -1.0000 -1.0000 4926993 1576781354.00 151.4906 59.9971 32.0000 1.9692 1.9708 414.1344 414.5399 0.0614 -1.0000 -1.0000 4927055 1576781354.10 151.4906 59.9971 32.0000 1.9695 1.9711 414.1109 414.5163 0.0614 -1.0000 -1.0000 4927133 1576781354.20 151.4906 59.9971 32.0000 1.9690 1.9706 414.1299 414.5345 0.0614 -1.0000 -1.0000 4927524 1576781354.30 151.4906 59.9971 32.0000 1.9694 1.9709 414.1342 414.5391 0.0613 -1.0000 -1.0000 4927587 1576781354.40 151.4872 59.9971 32.0000 1.9689 1.9705 414.0794 414.4841 0.0614 -1.0000 -1.0000 4927649 1576781354.50 151.4872 59.9971 32.0000 1.9686 1.9702 414.1663 414.5722 0.0615 -1.0000 -1.0000 4927712 1576781354.60 151.4872 59.9971 32.0000 1.9689 1.9705 414.1574 414.5629 0.0614 -1.0000 -1.0000 4927806 1576781354.70 151.4872 59.9971 32.0000 1.9686 1.9702 414.0985 414.5032 0.0613 -1.0000 -1.0000 4927868 1576781354.80 151.4872 59.9971 32.0000 1.9696 1.9712 414.1240 414.5289 0.0613 -1.0000 -1.0000 4927931 1576781354.90 151.5051 59.9969 32.0000 1.9695 1.9711 414.0827 414.4879 0.0614 -1.0000 -1.0000 4928009 1576781355.00 151.5161 59.9968 32.0000 1.9695 1.9711 414.1798 414.5849 0.0613 -1.0000 -1.0000 4928071 1576781355.10 151.5161 59.9968 32.0000 1.9698 1.9714 414.1680 414.5727 0.0613 -1.0000 -1.0000 4928133 1576781355.20 151.5161 59.9968 32.0000 1.9694 1.9710 414.2057 414.6105 0.0613 -1.0000 -1.0000 4928196 1576781355.30 151.5161 59.9968 32.0000 1.9689 1.9704 414.1128 414.5174 0.0614 -1.0000 -1.0000 4928399 1576781355.40 151.5161 59.9968 32.0000 1.9693 1.9709 414.1556 414.5609 0.0614 -1.0000 -1.0000 4928462 1576781355.50 151.4578 59.9968 32.0000 1.9690 1.9706 414.1477 414.5536 0.0614 -1.0000 -1.0000 4928524 1576781355.60 151.4578 59.9968 32.0000 1.9689 1.9705 414.1266 414.5310 0.0612 -1.0000 -1.0000 4928587 1576781355.70 151.4578 59.9968 32.0000 1.9689 1.9705 414.2099 414.6156 0.0615 -1.0000 -1.0000 4928649 1576781355.80 151.4578 59.9968 32.0000 1.9688 1.9703 414.0896 414.4944 0.0613 -1.0000 -1.0000 4928899 1576781355.90 151.4578 59.9968 32.0000 1.9694 1.9710 414.1037 414.5092 0.0615 -1.0000 -1.0000 4928962 1576781356.00 151.4972 59.9968 32.0000 1.9692 1.9707 414.1847 414.5895 0.0613 -1.0000 -1.0000 4929024 1576781356.10 151.4972 59.9968 32.0000 1.9696 1.9711 414.0993 414.5045 0.0614 -1.0000 -1.0000 4929102 1576781356.20 151.4972 59.9968 32.0000 1.9692 1.9708 414.1699 414.5753 0.0614 -1.0000 -1.0000 4929165 1576781356.30 151.4972 59.9968 32.0000 1.9690 1.9706 414.1702 414.5751 0.0613 -1.0000 -1.0000 4929899 1576781356.40 151.4972 59.9968 32.0000 1.9695 1.9710 414.1675 414.5716 0.0613 -1.0000 -1.0000 4929962 1576781356.50 151.4972 59.9968 32.0000 1.9693 1.9709 414.1887 414.5943 0.0615 -1.0000 -1.0000 4930024 1576781356.60 151.4821 59.9968 32.0000 1.9699 1.9715 414.1736 414.5786 0.0613 -1.0000 -1.0000 4930103 1576781356.70 151.4821 59.9968 32.0000 1.9697 1.9713 414.0821 414.4874 0.0614 -1.0000 -1.0000 4930165 1576781356.80 151.4821 59.9968 32.0000 1.9702 1.9718 414.1649 414.5707 0.0615 -1.0000 -1.0000 4930258 1576781356.90 151.4821 59.9968 32.0000 1.9690 1.9706 414.1793 414.5842 0.0613 -1.0000 -1.0000 4930321 1576781357.00 151.4821 59.9968 32.0000 1.9692 1.9708 414.1458 414.5511 0.0614 -1.0000 -1.0000 4930383 1576781357.10 151.4821 59.9968 32.0000 1.9689 1.9705 414.1020 414.5067 0.0612 -1.0000 -1.0000 4930462 1576781357.20 151.5831 59.9968 32.0000 1.9692 1.9707 414.1370 414.5425 0.0614 -1.0000 -1.0000 4930524 1576781357.30 151.5831 59.9968 32.0000 1.9700 1.9716 414.1711 414.5759 0.0613 -1.0000 -1.0000 4930602 1576781357.40 151.5831 59.9968 32.0000 1.9697 1.9713 414.2527 414.6574 0.0613 -1.0000 -1.0000 4930665 1576781357.50 151.5831 59.9968 32.0000 1.9699 1.9715 414.1273 414.5333 0.0614 -1.0000 -1.0000 4930743 1576781357.60 151.5831 59.9968 32.0000 1.9697 1.9713 414.2226 414.6274 0.0614 -1.0000 -1.0000 4930805 1576781357.70 151.4893 59.9968 32.0000 1.9688 1.9704 414.1504 414.5559 0.0614 -1.0000 -1.0000 4930868 1576781357.80 151.4676 59.9968 32.0000 1.9690 1.9706 414.1784 414.5815 0.0612 -1.0000 -1.0000 4930946 1576781357.90 151.4676 59.9968 32.0000 1.9691 1.9707 414.2103 414.6158 0.0614 -1.0000 -1.0000 4931915 1576781358.00 151.4676 59.9968 32.0000 1.9690 1.9705 414.1567 414.5614 0.0613 -1.0000 -1.0000 4931978 1576781358.10 151.4676 59.9968 32.0000 1.9697 1.9713 414.1729 414.5777 0.0613 -1.0000 -1.0000 4932055 1576781358.20 151.4676 59.9968 32.0000 1.9697 1.9713 414.1092 414.5137 0.0613 -1.0000 -1.0000 4932118 1576781358.30 151.4676 59.9968 32.0000 1.9693 1.9708 414.2196 414.6245 0.0613 -1.0000 -1.0000 4932196 1576781358.40 151.4676 59.9968 32.0000 1.9692 1.9708 414.2002 414.6054 0.0614 -1.0000 -1.0000 4932258 1576781358.50 151.4676 59.9968 32.0000 1.9694 1.9710 414.1517 414.5567 0.0614 -1.0000 -1.0000 4932321 1576781358.60 151.4676 59.9968 32.0000 1.9691 1.9707 414.1221 414.5282 0.0615 -1.0000 -1.0000 4932383 1576781358.70 151.4676 59.9968 32.0000 1.9694 1.9709 414.2335 414.6376 0.0612 -1.0000 -1.0000 4932446 1576781358.80 151.4963 59.9968 32.0000 1.9687 1.9702 414.1453 414.5498 0.0613 -1.0000 -1.0000 4932508 1576781358.90 151.5096 59.9968 32.0000 1.9688 1.9704 414.1544 414.5595 0.0614 -1.0000 -1.0000 4932587 1576781359.00 151.5096 59.9968 32.0000 1.9694 1.9710 414.1597 414.5651 0.0614 -1.0000 -1.0000 4932649 1576781359.10 151.5096 59.9968 32.0000 1.9688 1.9704 414.1920 414.5966 0.0613 -1.0000 -1.0000 4932712 1576781359.20 151.5096 59.9968 32.0000 1.9694 1.9710 414.1950 414.6003 0.0614 -1.0000 -1.0000 4932774 1576781359.30 151.5096 59.9968 32.0000 1.9692 1.9708 414.2013 414.6063 0.0613 -1.0000 -1.0000 4932837 1576781359.40 151.5137 59.9971 32.0000 1.9689 1.9704 414.2236 414.6281 0.0612 -1.0000 -1.0000 4932930 1576781359.50 151.5139 59.9971 32.0000 1.9693 1.9708 414.0827 414.4873 0.0613 -1.0000 -1.0000 4933008 1576781359.60 151.5139 59.9971 32.0000 1.9692 1.9708 414.2822 414.6871 0.0613 -1.0000 -1.0000 4933071 1576781359.70 151.5139 59.9971 32.0000 1.9694 1.9710 414.1720 414.5773 0.0614 -1.0000 -1.0000 4933133 1576781359.80 151.5139 59.9971 32.0000 1.9693 1.9708 414.1724 414.5763 0.0612 -1.0000 -1.0000 4933196 1576781359.90 151.5139 59.9971 32.0000 1.9690 1.9706 414.2244 414.6305 0.0615 -1.0000 -1.0000 4933258 1576781360.00 151.5139 59.9971 32.0000 1.9693 1.9709 414.1646 414.5698 0.0613 -1.0000 -1.0000 4933321 1576781360.10 151.5139 59.9971 32.0000 1.9696 1.9712 414.2256 414.6303 0.0613 -1.0000 -1.0000 4933399 1576781360.20 151.5139 59.9971 32.0000 1.9694 1.9710 414.2126 414.6178 0.0614 -1.0000 -1.0000 4933462 1576781360.30 151.5139 59.9971 32.0000 1.9692 1.9708 414.2104 414.6152 0.0613 -1.0000 -1.0000 4933540 1576781360.40 151.5139 59.9971 32.0000 1.9693 1.9709 414.2576 414.6623 0.0613 -1.0000 -1.0000 4933633 1576781360.50 151.5139 59.9971 32.0000 1.9697 1.9713 414.2306 414.6354 0.0613 -1.0000 -1.0000 4933696 1576781360.60 151.5139 59.9971 32.0000 1.9688 1.9704 414.1842 414.5885 0.0613 -1.0000 -1.0000 4933774 1576781360.70 151.5139 59.9971 32.0000 1.9698 1.9713 414.2107 414.6156 0.0614 -1.0000 -1.0000 4933837 1576781360.80 151.5139 59.9971 32.0000 1.9697 1.9713 414.2006 414.6065 0.0614 -1.0000 -1.0000 4933899 1576781360.90 151.5139 59.9971 32.0000 1.9694 1.9710 414.1526 414.5575 0.0614 -1.0000 -1.0000 4933962 1576781361.00 151.4919 59.9971 32.0000 1.9698 1.9714 414.1788 414.5835 0.0613 -1.0000 -1.0000 4934024 1576781361.10 151.5193 59.9971 32.0000 1.9689 1.9705 414.2621 414.6662 0.0613 -1.0000 -1.0000 4934087 1576781361.20 151.5193 59.9971 32.0000 1.9691 1.9707 414.2494 414.6547 0.0614 -1.0000 -1.0000 4934165 1576781361.30 151.4979 59.9971 32.0000 1.9689 1.9705 414.1421 414.5471 0.0613 -1.0000 -1.0000 4934227 1576781361.40 151.4674 59.9971 32.0000 1.9689 1.9704 414.1592 414.5641 0.0614 -1.0000 -1.0000 4934290 1576781361.50 151.4674 59.9971 32.0000 1.9690 1.9706 414.1163 414.5214 0.0614 -1.0000 -1.0000 4934540 1576781361.60 151.4674 59.9971 32.0000 1.9692 1.9708 414.1183 414.5226 0.0612 -1.0000 -1.0000 4934602 1576781361.70 151.4674 59.9971 32.0000 1.9696 1.9711 414.1666 414.5712 0.0613 -1.0000 -1.0000 4934665 1576781361.80 151.5064 59.9971 32.0000 1.9690 1.9705 414.1676 414.5730 0.0614 -1.0000 -1.0000 4934727 1576781361.90 151.5064 59.9971 32.0000 1.9689 1.9705 414.1687 414.5741 0.0614 -1.0000 -1.0000 4934790 1576781362.00 151.5064 59.9971 32.0000 1.9695 1.9711 414.1668 414.5715 0.0613 -1.0000 -1.0000 4935055 1576781362.10 151.5064 59.9971 32.0000 1.9688 1.9704 414.1855 414.5900 0.0613 -1.0000 -1.0000 4935118 1576781362.20 151.5064 59.9971 32.0000 1.9692 1.9707 414.1956 414.6005 0.0614 -1.0000 -1.0000 4935180 1576781362.30 151.5040 59.9971 32.0000 1.9692 1.9708 414.2065 414.6104 0.0612 -1.0000 -1.0000 4935258 1576781362.40 151.4610 59.9971 32.0000 1.9689 1.9705 414.1843 414.5887 0.0613 -1.0000 -1.0000 4935321 1576781362.50 151.4610 59.9971 32.0000 1.9693 1.9709 414.2012 414.6047 0.0611 -1.0000 -1.0000 4935509 1576781362.60 151.4610 59.9971 32.0000 1.9691 1.9707 414.1897 414.5951 0.0614 -1.0000 -1.0000 4935587 1576781362.70 151.4610 59.9971 32.0000 1.9686 1.9702 414.2056 414.6106 0.0613 -1.0000 -1.0000 4935649 1576781362.80 151.4610 59.9971 32.0000 1.9689 1.9705 414.1409 414.5467 0.0615 -1.0000 -1.0000 4935712 1576781362.90 151.4395 59.9971 32.0000 1.9690 1.9706 414.1268 414.5321 0.0614 -1.0000 -1.0000 4935774 1576781363.00 151.4385 59.9971 32.0000 1.9692 1.9708 414.1347 414.5397 0.0614 -1.0000 -1.0000 4936009 1576781363.10 151.4385 59.9971 32.0000 1.9686 1.9702 414.1372 414.5433 0.0616 -1.0000 -1.0000 4936071 1576781363.20 151.4385 59.9971 32.0000 1.9688 1.9704 414.1987 414.6049 0.0615 -1.0000 -1.0000 4936149 1576781363.30 151.4385 59.9971 32.0000 1.9683 1.9699 414.1708 414.5758 0.0613 -1.0000 -1.0000 4936212 1576781363.40 151.4406 59.9971 32.0000 1.9685 1.9701 414.1103 414.5146 0.0612 -1.0000 -1.0000 4936274 1576781363.50 151.4434 59.9971 32.0000 1.9687 1.9702 414.1367 414.5420 0.0613 -1.0000 -1.0000 4936821 1576781363.60 151.4434 59.9971 32.0000 1.9686 1.9702 414.1396 414.5436 0.0612 -1.0000 -1.0000 4936883 1576781363.70 151.4434 59.9971 32.0000 1.9693 1.9709 414.1424 414.5477 0.0614 -1.0000 -1.0000 4936946 1576781363.80 151.4434 59.9971 32.0000 1.9694 1.9710 414.0874 414.4925 0.0614 -1.0000 -1.0000 4937024 1576781363.90 151.4434 59.9971 32.0000 1.9690 1.9705 414.1220 414.5275 0.0614 -1.0000 -1.0000 4937087 1576781364.00 151.4385 59.9971 32.0000 1.9688 1.9704 414.2135 414.6172 0.0611 -1.0000 -1.0000 4937149 1576781364.10 151.4385 59.9971 32.0000 1.9686 1.9702 414.1229 414.5264 0.0611 -1.0000 -1.0000 4937258 1576781364.20 151.4385 59.9971 32.0000 1.9694 1.9710 414.1892 414.5927 0.0611 -1.0000 -1.0000 4937321 1576781364.30 151.4385 59.9971 32.0000 1.9687 1.9702 414.1145 414.5193 0.0614 -1.0000 -1.0000 4937399 1576781364.40 151.4385 59.9971 32.0000 1.9691 1.9707 414.1386 414.5434 0.0613 -1.0000 -1.0000 4937462 1576781364.50 151.4517 59.9971 32.0000 1.9692 1.9707 414.1619 414.5664 0.0613 -1.0000 -1.0000 4937524 1576781364.60 151.4529 59.9971 32.0000 1.9690 1.9706 414.1683 414.5739 0.0614 -1.0000 -1.0000 4937837 1576781364.70 151.4529 59.9971 32.0000 1.9693 1.9709 414.1453 414.5495 0.0613 -1.0000 -1.0000 4937899 1576781364.80 151.4529 59.9971 32.0000 1.9689 1.9705 414.1835 414.5881 0.0613 -1.0000 -1.0000 4937962 1576781364.90 151.4529 59.9971 32.0000 1.9692 1.9708 414.1162 414.5218 0.0615 -1.0000 -1.0000 4938040 1576781365.00 151.4529 59.9971 32.0000 1.9691 1.9707 414.1660 414.5721 0.0615 -1.0000 -1.0000 4938103 1576781365.10 151.5140 59.9972 32.0000 1.9696 1.9711 414.2129 414.6186 0.0614 -1.0000 -1.0000 4938274 1576781365.20 151.5140 59.9972 32.0000 1.9699 1.9715 414.2273 414.6321 0.0613 -1.0000 -1.0000 4938352 1576781365.30 151.5140 59.9972 32.0000 1.9697 1.9713 414.1714 414.5753 0.0613 -1.0000 -1.0000 4938415 1576781365.40 151.5140 59.9972 32.0000 1.9696 1.9711 414.1783 414.5832 0.0613 -1.0000 -1.0000 4938477 1576781365.50 151.5140 59.9972 32.0000 1.9695 1.9711 414.1984 414.6031 0.0613 -1.0000 -1.0000 4938540 1576781365.60 151.5202 59.9972 32.0000 1.9693 1.9709 414.1244 414.5285 0.0613 -1.0000 -1.0000 4938602 1576781365.70 151.5202 59.9972 32.0000 1.9697 1.9713 414.1734 414.5783 0.0613 -1.0000 -1.0000 4938680 1576781365.80 151.5202 59.9972 32.0000 1.9698 1.9714 414.1900 414.5955 0.0614 -1.0000 -1.0000 4938743 1576781365.90 151.5202 59.9972 32.0000 1.9701 1.9717 414.1891 414.5939 0.0613 -1.0000 -1.0000 4938805 1576781366.00 151.5202 59.9972 32.0000 1.9697 1.9713 414.1883 414.5927 0.0613 -1.0000 -1.0000 4938868 1576781366.10 151.5104 59.9972 32.0000 1.9690 1.9706 414.1945 414.5991 0.0613 -1.0000 -1.0000 4939008 1576781366.20 151.4890 59.9972 32.0000 1.9696 1.9712 414.1623 414.5672 0.0614 -1.0000 -1.0000 4939071 1576781366.30 151.4890 59.9972 32.0000 1.9691 1.9707 414.2086 414.6133 0.0613 -1.0000 -1.0000 4939149 1576781366.40 151.4890 59.9972 32.0000 1.9693 1.9709 414.1996 414.6037 0.0612 -1.0000 -1.0000 4939212 1576781366.50 151.4890 59.9972 32.0000 1.9688 1.9704 414.1175 414.5215 0.0612 -1.0000 -1.0000 4939274 1576781366.60 151.4888 59.9972 32.0000 1.9692 1.9708 414.1180 414.5228 0.0614 -1.0000 -1.0000 4939509 1576781366.70 151.4774 59.9972 32.0000 1.9693 1.9708 414.2555 414.6606 0.0613 -1.0000 -1.0000 4939571 1576781366.80 151.4774 59.9972 32.0000 1.9697 1.9713 414.2530 414.6575 0.0613 -1.0000 -1.0000 4939633 1576781366.90 151.4774 59.9972 32.0000 1.9698 1.9714 414.2628 414.6682 0.0614 -1.0000 -1.0000 4939712 1576781367.00 151.4774 59.9972 32.0000 1.9693 1.9709 414.2472 414.6526 0.0614 -1.0000 -1.0000 4939774 1576781367.10 151.4774 59.9972 32.0000 1.9690 1.9706 414.2045 414.6092 0.0613 -1.0000 -1.0000 4940040 1576781367.20 151.4809 59.9972 32.0000 1.9689 1.9705 414.1098 414.5135 0.0612 -1.0000 -1.0000 4940118 1576781367.30 151.4809 59.9972 32.0000 1.9690 1.9706 414.1855 414.5901 0.0614 -1.0000 -1.0000 4940180 1576781367.40 151.4809 59.9972 32.0000 1.9693 1.9709 414.1794 414.5845 0.0613 -1.0000 -1.0000 4940243 1576781367.50 151.4809 59.9972 32.0000 1.9691 1.9707 414.1858 414.5909 0.0613 -1.0000 -1.0000 4940321 1576781367.60 151.4809 59.9972 32.0000 1.9687 1.9703 414.1749 414.5794 0.0614 -1.0000 -1.0000 4940383 1576781367.70 151.4809 59.9972 32.0000 1.9690 1.9706 414.2205 414.6266 0.0615 -1.0000 -1.0000 4941055 1576781367.80 151.5235 59.9972 32.0000 1.9691 1.9707 414.2091 414.6132 0.0612 -1.0000 -1.0000 4941133 1576781367.90 151.5235 59.9972 32.0000 1.9687 1.9703 414.1065 414.5116 0.0613 -1.0000 -1.0000 4941196 1576781368.00 151.5235 59.9972 32.0000 1.9694 1.9709 414.1853 414.5899 0.0613 -1.0000 -1.0000 4941258 1576781368.10 151.5235 59.9972 32.0000 1.9693 1.9709 414.2645 414.6700 0.0614 -1.0000 -1.0000 4941337 1576781368.20 151.5235 59.9972 32.0000 1.9699 1.9715 414.1615 414.5669 0.0614 -1.0000 -1.0000 4941399 1576781368.30 151.5578 59.9972 32.0000 1.9688 1.9704 414.1341 414.5387 0.0612 -1.0000 -1.0000 4941478 1576781368.40 151.5578 59.9972 32.0000 1.9690 1.9706 414.2357 414.6409 0.0614 -1.0000 -1.0000 4941540 1576781368.50 151.5578 59.9972 32.0000 1.9697 1.9713 414.2255 414.6310 0.0614 -1.0000 -1.0000 4941603 1576781368.60 151.5578 59.9972 32.0000 1.9698 1.9714 414.2031 414.6080 0.0613 -1.0000 -1.0000 4941665 1576781368.70 151.5578 59.9972 32.0000 1.9691 1.9707 414.1672 414.5720 0.0613 -1.0000 -1.0000 4941883 1576781368.80 151.5385 59.9972 32.0000 1.9697 1.9713 414.1571 414.5608 0.0613 -1.0000 -1.0000 4941946 1576781368.90 151.5083 59.9972 32.0000 1.9696 1.9712 414.1669 414.5718 0.0612 -1.0000 -1.0000 4942009 1576781369.00 151.5083 59.9972 32.0000 1.9696 1.9712 414.1742 414.5787 0.0613 -1.0000 -1.0000 4942071 1576781369.10 151.5083 59.9972 32.0000 1.9690 1.9706 414.1839 414.5879 0.0612 -1.0000 -1.0000 4942133 1576781369.20 151.5083 59.9972 32.0000 1.9698 1.9714 414.1841 414.5893 0.0614 -1.0000 -1.0000 4942946 1576781369.30 151.5083 59.9972 32.0000 1.9700 1.9716 414.1717 414.5766 0.0613 -1.0000 -1.0000 4943008 1576781369.40 151.5198 59.9972 32.0000 1.9693 1.9709 414.2195 414.6254 0.0615 -1.0000 -1.0000 4943071 1576781369.50 151.5198 59.9972 32.0000 1.9693 1.9709 414.1563 414.5620 0.0614 -1.0000 -1.0000 4943149 1576781369.60 151.5198 59.9972 32.0000 1.9691 1.9707 414.1349 414.5402 0.0614 -1.0000 -1.0000 4943212 1576781369.70 151.5198 59.9972 32.0000 1.9692 1.9708 414.1215 414.5262 0.0613 -1.0000 -1.0000 4943274 1576781369.80 151.5198 59.9972 32.0000 1.9693 1.9709 414.1112 414.5163 0.0613 -1.0000 -1.0000 4943352 1576781369.90 151.5449 59.9979 32.0000 1.9696 1.9712 414.1714 414.5759 0.0613 -1.0000 -1.0000 4943415 1576781370.00 151.5482 59.9980 32.0000 1.9695 1.9711 414.1268 414.5319 0.0613 -1.0000 -1.0000 4943478 1576781370.10 151.5482 59.9980 32.0000 1.9693 1.9709 414.1757 414.5803 0.0614 -1.0000 -1.0000 4943540 1576781370.20 151.5482 59.9980 32.0000 1.9693 1.9709 414.1820 414.5871 0.0613 -1.0000 -1.0000 4943603 1576781370.30 151.5482 59.9980 32.0000 1.9696 1.9711 414.1822 414.5877 0.0614 -1.0000 -1.0000 4943680 1576781370.40 151.5482 59.9980 32.0000 1.9692 1.9708 414.2030 414.6079 0.0613 -1.0000 -1.0000 4943743 1576781370.50 151.5476 59.9980 32.0000 1.9697 1.9713 414.2242 414.6287 0.0613 -1.0000 -1.0000 4943805 1576781370.60 151.5077 59.9980 32.0000 1.9687 1.9703 414.1275 414.5320 0.0613 -1.0000 -1.0000 4943883 1576781370.70 151.5077 59.9980 32.0000 1.9690 1.9706 414.1741 414.5793 0.0614 -1.0000 -1.0000 4943946 1576781370.80 151.5077 59.9980 32.0000 1.9691 1.9707 414.0807 414.4859 0.0614 -1.0000 -1.0000 4944009 1576781370.90 151.5077 59.9980 32.0000 1.9694 1.9710 414.0544 414.4585 0.0613 -1.0000 -1.0000 4944087 1576781371.00 151.5077 59.9980 32.0000 1.9693 1.9709 414.1646 414.5699 0.0613 -1.0000 -1.0000 4944149 1576781371.10 151.5077 59.9980 32.0000 1.9690 1.9706 414.1138 414.5190 0.0615 -1.0000 -1.0000 4944212 1576781371.20 151.5077 59.9980 32.0000 1.9696 1.9712 414.2209 414.6263 0.0614 -1.0000 -1.0000 4944821 1576781371.30 151.5077 59.9980 32.0000 1.9690 1.9706 414.0480 414.4539 0.0616 -1.0000 -1.0000 4944883 1576781371.40 151.5077 59.9980 32.0000 1.9694 1.9710 414.1591 414.5640 0.0613 -1.0000 -1.0000 4944946 1576781371.50 151.5077 59.9980 32.0000 1.9687 1.9703 414.1523 414.5580 0.0614 -1.0000 -1.0000 4945024 1576781371.60 151.5077 59.9980 32.0000 1.9688 1.9704 414.1595 414.5635 0.0611 -1.0000 -1.0000 4945087 1576781371.70 151.4745 59.9980 32.0000 1.9692 1.9708 414.1564 414.5600 0.0612 -1.0000 -1.0000 4945149 1576781371.80 151.4745 59.9980 32.0000 1.9691 1.9707 414.1807 414.5855 0.0613 -1.0000 -1.0000 4945212 1576781371.90 151.4745 59.9980 32.0000 1.9690 1.9705 414.1251 414.5295 0.0613 -1.0000 -1.0000 4945290 1576781372.00 151.4745 59.9980 32.0000 1.9690 1.9706 414.1490 414.5531 0.0612 -1.0000 -1.0000 4945352 1576781372.10 151.4745 59.9980 32.0000 1.9690 1.9706 414.1684 414.5732 0.0613 -1.0000 -1.0000 4945415 1576781372.20 151.4745 59.9980 32.0000 1.9701 1.9717 414.1397 414.5439 0.0613 -1.0000 -1.0000 4945493 1576781372.30 151.4506 59.9980 32.0000 1.9685 1.9701 414.1275 414.5328 0.0614 -1.0000 -1.0000 4945571 1576781372.40 151.4506 59.9980 32.0000 1.9688 1.9704 414.1287 414.5338 0.0613 -1.0000 -1.0000 4945633 1576781372.50 151.4506 59.9980 32.0000 1.9689 1.9705 414.0934 414.4978 0.0613 -1.0000 -1.0000 4945696 1576781372.60 151.4506 59.9980 32.0000 1.9687 1.9703 414.0965 414.5016 0.0614 -1.0000 -1.0000 4945774 1576781372.70 151.4506 59.9980 32.0000 1.9686 1.9702 414.1144 414.5204 0.0614 -1.0000 -1.0000 4945837 1576781372.80 151.4746 59.9980 32.0000 1.9686 1.9702 414.1235 414.5275 0.0612 -1.0000 -1.0000 4945899 1576781372.90 151.4746 59.9980 32.0000 1.9689 1.9705 414.1984 414.6034 0.0614 -1.0000 -1.0000 4945962 1576781373.00 151.4746 59.9980 32.0000 1.9689 1.9705 414.1001 414.5040 0.0612 -1.0000 -1.0000 4946024 1576781373.10 151.4746 59.9980 32.0000 1.9686 1.9701 414.1612 414.5657 0.0613 -1.0000 -1.0000 4946087 1576781373.20 151.4746 59.9980 32.0000 1.9685 1.9700 414.1457 414.5506 0.0613 -1.0000 -1.0000 4946165 1576781373.30 151.4746 59.9980 32.0000 1.9690 1.9706 414.1545 414.5593 0.0613 -1.0000 -1.0000 4946243 1576781373.40 151.4788 59.9980 32.0000 1.9688 1.9704 414.1205 414.5249 0.0612 -1.0000 -1.0000 4946305 1576781373.50 151.4845 59.9980 32.0000 1.9687 1.9703 414.0858 414.4896 0.0612 -1.0000 -1.0000 4946383 1576781373.60 151.4845 59.9980 32.0000 1.9693 1.9709 414.2450 414.6502 0.0614 -1.0000 -1.0000 4946446 1576781373.70 151.4845 59.9980 32.0000 1.9686 1.9701 414.1459 414.5511 0.0614 -1.0000 -1.0000 4946508 1576781373.80 151.4845 59.9980 32.0000 1.9697 1.9713 414.1143 414.5194 0.0613 -1.0000 -1.0000 4946868 1576781373.90 151.4845 59.9980 32.0000 1.9694 1.9710 414.1044 414.5091 0.0613 -1.0000 -1.0000 4946930 1576781374.00 151.4913 59.9980 32.0000 1.9690 1.9706 414.0634 414.4687 0.0614 -1.0000 -1.0000 4946993 1576781374.10 151.4913 59.9980 32.0000 1.9690 1.9706 414.1618 414.5667 0.0613 -1.0000 -1.0000 4947071 1576781374.20 151.4913 59.9980 32.0000 1.9693 1.9709 414.1481 414.5532 0.0614 -1.0000 -1.0000 4947133 1576781374.30 151.4913 59.9980 32.0000 1.9689 1.9705 414.1277 414.5330 0.0614 -1.0000 -1.0000 4947274 1576781374.40 151.4913 59.9980 32.0000 1.9688 1.9704 414.1254 414.5304 0.0614 -1.0000 -1.0000 4947337 1576781374.50 151.5065 59.9980 32.0000 1.9693 1.9709 414.1479 414.5527 0.0613 -1.0000 -1.0000 4947399 1576781374.60 151.5065 59.9980 32.0000 1.9694 1.9710 414.1750 414.5801 0.0613 -1.0000 -1.0000 4947478 1576781374.70 151.5065 59.9980 32.0000 1.9694 1.9710 414.1387 414.5432 0.0614 -1.0000 -1.0000 4947540 1576781374.80 151.5065 59.9980 32.0000 1.9691 1.9707 414.1824 414.5871 0.0613 -1.0000 -1.0000 4948024 1576781374.90 151.5065 59.9980 32.0000 1.9690 1.9705 414.2537 414.6592 0.0614 -1.0000 -1.0000 4948087 1576781375.00 151.5065 59.9980 32.0000 1.9692 1.9708 414.2345 414.6393 0.0613 -1.0000 -1.0000 4948149 1576781375.10 151.4714 59.9978 32.0000 1.9692 1.9708 414.1919 414.5971 0.0614 -1.0000 -1.0000 4948212 1576781375.20 151.4714 59.9978 32.0000 1.9694 1.9710 414.1442 414.5486 0.0612 -1.0000 -1.0000 4948290 1576781375.30 151.4714 59.9978 32.0000 1.9691 1.9707 414.1392 414.5431 0.0612 -1.0000 -1.0000 4948665 1576781375.40 151.4714 59.9978 32.0000 1.9693 1.9709 414.1742 414.5793 0.0614 -1.0000 -1.0000 4948727 1576781375.50 151.4714 59.9978 32.0000 1.9691 1.9706 414.2079 414.6126 0.0613 -1.0000 -1.0000 4948790 1576781375.60 151.4370 59.9978 32.0000 1.9692 1.9708 414.1649 414.5699 0.0614 -1.0000 -1.0000 4948868 1576781375.70 151.4370 59.9978 32.0000 1.9694 1.9710 414.1026 414.5068 0.0612 -1.0000 -1.0000 4948930 1576781375.80 151.4370 59.9978 32.0000 1.9687 1.9703 414.1866 414.5919 0.0613 -1.0000 -1.0000 4949008 1576781375.90 151.4370 59.9978 32.0000 1.9687 1.9703 414.1628 414.5687 0.0616 -1.0000 -1.0000 4949071 1576781376.00 151.4370 59.9978 32.0000 1.9690 1.9706 414.2548 414.6601 0.0614 -1.0000 -1.0000 4949133 1576781376.10 151.4370 59.9978 32.0000 1.9684 1.9700 414.1980 414.6031 0.0614 -1.0000 -1.0000 4949196 1576781376.20 151.5094 59.9978 32.0000 1.9694 1.9710 414.1826 414.5872 0.0612 -1.0000 -1.0000 4949274 1576781376.30 151.5094 59.9978 32.0000 1.9693 1.9709 414.1534 414.5590 0.0614 -1.0000 -1.0000 4949399 1576781376.40 151.5094 59.9978 32.0000 1.9703 1.9719 414.1298 414.5354 0.0614 -1.0000 -1.0000 4949462 1576781376.50 151.5094 59.9978 32.0000 1.9695 1.9711 414.1311 414.5365 0.0614 -1.0000 -1.0000 4949524 1576781376.60 151.5094 59.9978 32.0000 1.9693 1.9709 414.2423 414.6476 0.0614 -1.0000 -1.0000 4949603 1576781376.70 151.4930 59.9978 32.0000 1.9688 1.9704 414.1859 414.5900 0.0613 -1.0000 -1.0000 4949665 1576781376.80 151.4887 59.9978 32.0000 1.9702 1.9718 414.1230 414.5286 0.0614 -1.0000 -1.0000 4949899 1576781376.90 151.4887 59.9978 32.0000 1.9687 1.9703 414.1833 414.5882 0.0613 -1.0000 -1.0000 4949978 1576781377.00 151.4887 59.9978 32.0000 1.9691 1.9707 414.2152 414.6212 0.0614 -1.0000 -1.0000 4950040 1576781377.10 151.4887 59.9978 32.0000 1.9688 1.9704 414.1719 414.5775 0.0615 -1.0000 -1.0000 4950103 1576781377.20 151.4894 59.9978 32.0000 1.9691 1.9707 414.1572 414.5621 0.0613 -1.0000 -1.0000 4950180 1576781377.30 151.4959 59.9978 32.0000 1.9695 1.9711 414.2159 414.6204 0.0613 -1.0000 -1.0000 4950399 1576781377.40 151.4959 59.9978 32.0000 1.9693 1.9709 414.1623 414.5676 0.0614 -1.0000 -1.0000 4950462 1576781377.50 151.4959 59.9978 32.0000 1.9695 1.9710 414.1598 414.5650 0.0613 -1.0000 -1.0000 4950540 1576781377.60 151.4959 59.9978 32.0000 1.9686 1.9702 414.0884 414.4924 0.0613 -1.0000 -1.0000 4950602 1576781377.70 151.4959 59.9978 32.0000 1.9688 1.9704 414.2324 414.6376 0.0614 -1.0000 -1.0000 4950665 1576781377.80 151.5129 59.9978 32.0000 1.9691 1.9706 414.1611 414.5671 0.0614 -1.0000 -1.0000 4950899 1576781377.90 151.5134 59.9978 32.0000 1.9695 1.9710 414.1484 414.5526 0.0613 -1.0000 -1.0000 4950962 1576781378.00 151.5134 59.9978 32.0000 1.9692 1.9708 414.1802 414.5848 0.0613 -1.0000 -1.0000 4951024 1576781378.10 151.5134 59.9978 32.0000 1.9696 1.9712 414.2069 414.6108 0.0612 -1.0000 -1.0000 4951102 1576781378.20 151.5134 59.9978 32.0000 1.9695 1.9711 414.1747 414.5794 0.0613 -1.0000 -1.0000 4951165 1576781378.30 151.5087 59.9978 32.0000 1.9694 1.9710 414.1702 414.5747 0.0613 -1.0000 -1.0000 4951243 1576781378.40 151.4930 59.9978 32.0000 1.9689 1.9704 414.1093 414.5143 0.0614 -1.0000 -1.0000 4951618 1576781378.50 151.4930 59.9978 32.0000 1.9689 1.9705 414.1941 414.5996 0.0614 -1.0000 -1.0000 4951680 1576781378.60 151.4930 59.9978 32.0000 1.9690 1.9705 414.2288 414.6333 0.0612 -1.0000 -1.0000 4951758 1576781378.70 151.4930 59.9978 32.0000 1.9689 1.9705 414.2126 414.6180 0.0614 -1.0000 -1.0000 4951821 1576781378.80 151.4930 59.9978 32.0000 1.9691 1.9707 414.1497 414.5550 0.0614 -1.0000 -1.0000 4951883 1576781378.90 151.5193 59.9978 32.0000 1.9690 1.9706 414.2307 414.6357 0.0613 -1.0000 -1.0000 4952024 1576781379.00 151.5193 59.9978 32.0000 1.9691 1.9707 414.1349 414.5400 0.0614 -1.0000 -1.0000 4952087 1576781379.10 151.5193 59.9978 32.0000 1.9691 1.9707 414.1954 414.6007 0.0614 -1.0000 -1.0000 4952149 1576781379.20 151.5193 59.9978 32.0000 1.9695 1.9711 414.1726 414.5776 0.0613 -1.0000 -1.0000 4952227 1576781379.30 151.5193 59.9978 32.0000 1.9695 1.9711 414.1795 414.5841 0.0613 -1.0000 -1.0000 4952290 1576781379.40 151.4755 59.9978 32.0000 1.9692 1.9708 414.1459 414.5506 0.0613 -1.0000 -1.0000 4952352 1576781379.50 151.4434 59.9978 32.0000 1.9685 1.9701 414.1181 414.5222 0.0612 -1.0000 -1.0000 4952430 1576781379.60 151.4434 59.9978 32.0000 1.9693 1.9709 414.1617 414.5673 0.0614 -1.0000 -1.0000 4952493 1576781379.70 151.4434 59.9978 32.0000 1.9687 1.9703 414.1623 414.5669 0.0613 -1.0000 -1.0000 4952555 1576781379.80 151.4434 59.9978 32.0000 1.9693 1.9709 414.1091 414.5136 0.0613 -1.0000 -1.0000 4952633 1576781379.90 151.4434 59.9978 32.0000 1.9695 1.9711 414.2032 414.6081 0.0613 -1.0000 -1.0000 4952805 1576781380.00 151.5207 59.9978 32.0000 1.9695 1.9711 414.1553 414.5606 0.0614 -1.0000 -1.0000 4952868 1576781380.10 151.5207 59.9978 32.0000 1.9694 1.9710 414.1858 414.5911 0.0614 -1.0000 -1.0000 4952946 1576781380.20 151.5207 59.9978 32.0000 1.9699 1.9715 414.1952 414.6002 0.0613 -1.0000 -1.0000 4953008 1576781380.30 151.5207 59.9978 32.0000 1.9690 1.9706 414.1557 414.5597 0.0613 -1.0000 -1.0000 4953071 1576781380.40 151.5207 59.9978 32.0000 1.9691 1.9706 414.2131 414.6182 0.0614 -1.0000 -1.0000 4953258 1576781380.50 151.5207 59.9978 32.0000 1.9687 1.9702 414.1705 414.5760 0.0614 -1.0000 -1.0000 4953321 1576781380.60 151.5038 59.9978 32.0000 1.9687 1.9703 414.1334 414.5381 0.0614 -1.0000 -1.0000 4953399 1576781380.70 151.5004 59.9978 32.0000 1.9689 1.9704 414.1264 414.5315 0.0613 -1.0000 -1.0000 4953462 1576781380.80 151.5004 59.9978 32.0000 1.9693 1.9709 414.0887 414.4935 0.0613 -1.0000 -1.0000 4953524 1576781380.90 151.5004 59.9978 32.0000 1.9692 1.9708 414.1842 414.5891 0.0614 -1.0000 -1.0000 4954024 1576781381.00 151.5004 59.9978 32.0000 1.9682 1.9698 414.1294 414.5338 0.0612 -1.0000 -1.0000 4954087 1576781381.10 151.5004 59.9978 32.0000 1.9696 1.9712 414.2308 414.6363 0.0614 -1.0000 -1.0000 4954149 1576781381.20 151.4637 59.9978 32.0000 1.9696 1.9712 414.1718 414.5766 0.0614 -1.0000 -1.0000 4954212 1576781381.30 151.4637 59.9978 32.0000 1.9694 1.9709 414.1738 414.5794 0.0615 -1.0000 -1.0000 4954274 1576781381.40 151.4637 59.9978 32.0000 1.9694 1.9710 414.1149 414.5195 0.0613 -1.0000 -1.0000 4954508 1576781381.50 151.4637 59.9978 32.0000 1.9695 1.9711 414.1849 414.5894 0.0612 -1.0000 -1.0000 4954587 1576781381.60 151.4637 59.9978 32.0000 1.9695 1.9711 414.1781 414.5825 0.0613 -1.0000 -1.0000 4954649 1576781381.70 151.5302 59.9978 32.0000 1.9697 1.9712 414.2476 414.6517 0.0612 -1.0000 -1.0000 4954712 1576781381.80 151.5302 59.9978 32.0000 1.9692 1.9708 414.1582 414.5626 0.0613 -1.0000 -1.0000 4954790 1576781381.90 151.5302 59.9978 32.0000 1.9694 1.9710 414.0847 414.4896 0.0613 -1.0000 -1.0000 4955196 1576781382.00 151.5302 59.9978 32.0000 1.9692 1.9708 414.1147 414.5191 0.0612 -1.0000 -1.0000 4955259 1576781382.10 151.5302 59.9978 32.0000 1.9694 1.9710 414.1963 414.6005 0.0612 -1.0000 -1.0000 4955337 1576781382.20 151.5221 59.9978 32.0000 1.9689 1.9705 414.1581 414.5631 0.0614 -1.0000 -1.0000 4955399 1576781382.30 151.4631 59.9978 32.0000 1.9691 1.9707 414.1935 414.5991 0.0615 -1.0000 -1.0000 4955462 1576781382.40 151.4631 59.9978 32.0000 1.9697 1.9712 414.1760 414.5813 0.0613 -1.0000 -1.0000 4955524 1576781382.50 151.4631 59.9978 32.0000 1.9693 1.9709 414.1047 414.5095 0.0614 -1.0000 -1.0000 4955587 1576781382.60 151.4631 59.9978 32.0000 1.9696 1.9712 414.1416 414.5472 0.0614 -1.0000 -1.0000 4955665 1576781382.70 151.4631 59.9978 32.0000 1.9696 1.9712 414.2389 414.6434 0.0613 -1.0000 -1.0000 4955727 1576781382.80 151.5002 59.9978 32.0000 1.9692 1.9708 414.1368 414.5416 0.0613 -1.0000 -1.0000 4955790 1576781382.90 151.5002 59.9978 32.0000 1.9689 1.9705 414.1250 414.5300 0.0613 -1.0000 -1.0000 4955868 1576781383.00 151.5002 59.9978 32.0000 1.9694 1.9710 414.1590 414.5637 0.0613 -1.0000 -1.0000 4956040 1576781383.10 151.5002 59.9978 32.0000 1.9691 1.9707 414.1283 414.5326 0.0613 -1.0000 -1.0000 4956103 1576781383.20 151.5002 59.9978 32.0000 1.9685 1.9701 414.1721 414.5770 0.0613 -1.0000 -1.0000 4956180 1576781383.30 151.4784 59.9978 32.0000 1.9691 1.9707 414.0811 414.4860 0.0614 -1.0000 -1.0000 4956243 1576781383.40 151.4768 59.9978 32.0000 1.9695 1.9711 414.0741 414.4792 0.0614 -1.0000 -1.0000 4956305 1576781383.50 151.4768 59.9978 32.0000 1.9693 1.9708 414.0533 414.4583 0.0613 -1.0000 -1.0000 4956555 1576781383.60 151.4768 59.9978 32.0000 1.9690 1.9706 414.1496 414.5543 0.0614 -1.0000 -1.0000 4956618 1576781383.70 151.4768 59.9978 32.0000 1.9693 1.9708 414.1438 414.5490 0.0614 -1.0000 -1.0000 4956680 1576781383.80 151.4769 59.9978 32.0000 1.9693 1.9709 414.1251 414.5302 0.0613 -1.0000 -1.0000 4956758 1576781383.90 151.4808 59.9978 32.0000 1.9691 1.9707 414.2082 414.6133 0.0614 -1.0000 -1.0000 4956821 1576781384.00 151.4808 59.9978 32.0000 1.9689 1.9705 414.1478 414.5531 0.0614 -1.0000 -1.0000 4957008 1576781384.10 151.4808 59.9978 32.0000 1.9690 1.9706 414.1627 414.5678 0.0613 -1.0000 -1.0000 4957071 1576781384.20 151.4808 59.9978 32.0000 1.9691 1.9706 414.1411 414.5457 0.0613 -1.0000 -1.0000 4957149 1576781384.30 151.4808 59.9978 32.0000 1.9696 1.9712 414.1539 414.5586 0.0613 -1.0000 -1.0000 4957212 1576781384.40 151.4633 59.9978 32.0000 1.9696 1.9712 414.1565 414.5618 0.0614 -1.0000 -1.0000 4957274 1576781384.50 151.4633 59.9978 32.0000 1.9688 1.9703 414.1711 414.5757 0.0613 -1.0000 -1.0000 4957509 1576781384.60 151.4633 59.9978 32.0000 1.9696 1.9712 414.1629 414.5687 0.0615 -1.0000 -1.0000 4957587 1576781384.70 151.4633 59.9978 32.0000 1.9693 1.9709 414.1766 414.5808 0.0613 -1.0000 -1.0000 4957633 1576781384.80 151.4633 59.9978 32.0000 1.9696 1.9712 414.1544 414.5598 0.0614 -1.0000 -1.0000 4957712 1576781384.90 151.4832 59.9984 32.0000 1.9692 1.9707 414.1237 414.5277 0.0612 -1.0000 -1.0000 4957774 1576781385.00 151.4908 59.9986 32.0000 1.9690 1.9706 414.0326 414.4383 0.0615 -1.0000 -1.0000 4958258 1576781385.10 151.4908 59.9986 32.0000 1.9688 1.9704 414.1265 414.5315 0.0613 -1.0000 -1.0000 4958321 1576781385.20 151.4908 59.9986 32.0000 1.9695 1.9711 414.1350 414.5398 0.0613 -1.0000 -1.0000 4958399 1576781385.30 151.4908 59.9986 32.0000 1.9699 1.9715 414.1278 414.5321 0.0613 -1.0000 -1.0000 4958462 1576781385.40 151.4919 59.9986 32.0000 1.9696 1.9712 414.1272 414.5324 0.0614 -1.0000 -1.0000 4958524 1576781385.50 151.5159 59.9986 32.0000 1.9691 1.9707 414.1094 414.5136 0.0612 -1.0000 -1.0000 4958805 1576781385.60 151.5159 59.9986 32.0000 1.9693 1.9709 414.1427 414.5480 0.0613 -1.0000 -1.0000 4958868 1576781385.70 151.5159 59.9986 32.0000 1.9695 1.9711 414.1873 414.5915 0.0612 -1.0000 -1.0000 4958930 1576781385.80 151.5159 59.9986 32.0000 1.9692 1.9708 414.2240 414.6289 0.0613 -1.0000 -1.0000 4959008 1576781385.90 151.5159 59.9986 32.0000 1.9696 1.9712 414.1275 414.5323 0.0613 -1.0000 -1.0000 4959071 1576781386.00 151.4790 59.9986 32.0000 1.9693 1.9709 414.1622 414.5673 0.0614 -1.0000 -1.0000 4959133 1576781386.10 151.4790 59.9986 32.0000 1.9694 1.9710 414.1475 414.5524 0.0614 -1.0000 -1.0000 4959212 1576781386.20 151.4790 59.9986 32.0000 1.9691 1.9706 414.1244 414.5294 0.0613 -1.0000 -1.0000 4959274 1576781386.30 151.4790 59.9986 32.0000 1.9690 1.9706 414.1586 414.5636 0.0614 -1.0000 -1.0000 4959337 1576781386.40 151.4790 59.9986 32.0000 1.9695 1.9711 414.1539 414.5595 0.0614 -1.0000 -1.0000 4959399 1576781386.50 151.4827 59.9986 32.0000 1.9694 1.9710 414.1818 414.5872 0.0614 -1.0000 -1.0000 4959462 1576781386.60 151.5168 59.9986 32.0000 1.9693 1.9709 414.1827 414.5879 0.0614 -1.0000 -1.0000 4959540 1576781386.70 151.5168 59.9986 32.0000 1.9695 1.9710 414.1519 414.5550 0.0611 -1.0000 -1.0000 4959602 1576781386.80 151.5168 59.9986 32.0000 1.9701 1.9716 414.1686 414.5728 0.0614 -1.0000 -1.0000 4959665 1576781386.90 151.5168 59.9986 32.0000 1.9695 1.9710 414.2148 414.6189 0.0612 -1.0000 -1.0000 4959743 1576781387.00 151.5168 59.9986 32.0000 1.9695 1.9711 414.2324 414.6384 0.0614 -1.0000 -1.0000 4959805 1576781387.10 151.5046 59.9986 32.0000 1.9696 1.9712 414.2368 414.6418 0.0613 -1.0000 -1.0000 4959883 1576781387.20 151.5046 59.9986 32.0000 1.9689 1.9705 414.2240 414.6296 0.0614 -1.0000 -1.0000 4959962 1576781387.30 151.5046 59.9986 32.0000 1.9691 1.9707 414.1087 414.5126 0.0613 -1.0000 -1.0000 5000024 1576781387.40 151.5046 59.9986 32.0000 1.9697 1.9713 414.2349 414.6404 0.0614 -1.0000 -1.0000 5000087 1576781387.50 151.5046 59.9986 32.0000 1.9688 1.9704 414.1428 414.5482 0.0614 -1.0000 -1.0000 5000165 1576781387.60 151.5041 59.9986 32.0000 1.9693 1.9708 414.1731 414.5777 0.0613 -1.0000 -1.0000 5000540 1576781387.70 151.4888 59.9986 32.0000 1.9697 1.9712 414.1386 414.5428 0.0612 -1.0000 -1.0000 5000602 1576781387.80 151.4888 59.9986 32.0000 1.9700 1.9716 414.2348 414.6400 0.0614 -1.0000 -1.0000 5000680 1576781387.90 151.4888 59.9986 32.0000 1.9688 1.9704 414.1538 414.5586 0.0613 -1.0000 -1.0000 5000743 1576781388.00 151.4888 59.9986 32.0000 1.9694 1.9710 414.1794 414.5839 0.0613 -1.0000 -1.0000 5000805 1576781388.10 151.4888 59.9986 32.0000 1.9689 1.9705 414.1171 414.5222 0.0614 -1.0000 -1.0000 5001430 1576781388.20 151.4639 59.9986 32.0000 1.9690 1.9706 414.1546 414.5601 0.0614 -1.0000 -1.0000 5001493 1576781388.30 151.4635 59.9986 32.0000 1.9695 1.9711 414.0854 414.4910 0.0615 -1.0000 -1.0000 5001555 1576781388.40 151.4635 59.9986 32.0000 1.9696 1.9712 414.1658 414.5714 0.0614 -1.0000 -1.0000 5001618 1576781388.50 151.4635 59.9986 32.0000 1.9689 1.9705 414.2657 414.6702 0.0613 -1.0000 -1.0000 5001680 1576781388.60 151.4635 59.9986 32.0000 1.9687 1.9703 414.2142 414.6190 0.0613 -1.0000 -1.0000 5001759 1576781388.70 151.4633 59.9986 32.0000 1.9689 1.9705 414.1549 414.5600 0.0614 -1.0000 -1.0000 5001821 1576781388.80 151.4621 59.9986 32.0000 1.9687 1.9703 414.1764 414.5815 0.0613 -1.0000 -1.0000 5001883 1576781388.90 151.4621 59.9986 32.0000 1.9692 1.9707 414.1471 414.5523 0.0614 -1.0000 -1.0000 5001962 1576781389.00 151.4621 59.9986 32.0000 1.9691 1.9707 414.1195 414.5234 0.0612 -1.0000 -1.0000 5002024 1576781389.10 151.4621 59.9986 32.0000 1.9695 1.9711 414.0875 414.4926 0.0613 -1.0000 -1.0000 5002087 1576781389.20 151.4621 59.9986 32.0000 1.9695 1.9711 414.1533 414.5573 0.0612 -1.0000 -1.0000 5002430 1576781389.30 151.5093 59.9986 32.0000 1.9695 1.9711 414.2042 414.6092 0.0614 -1.0000 -1.0000 5002493 1576781389.40 151.5093 59.9986 32.0000 1.9690 1.9706 414.1505 414.5552 0.0612 -1.0000 -1.0000 5002555 1576781389.50 151.5093 59.9986 32.0000 1.9693 1.9709 414.2386 414.6425 0.0612 -1.0000 -1.0000 5002618 1576781389.60 151.5093 59.9986 32.0000 1.9694 1.9710 414.2098 414.6143 0.0613 -1.0000 -1.0000 5002680 1576781389.70 151.5093 59.9986 32.0000 1.9691 1.9707 414.1415 414.5467 0.0614 -1.0000 -1.0000 5002899 1576781389.80 151.5068 59.9985 32.0000 1.9691 1.9707 414.1969 414.6018 0.0613 -1.0000 -1.0000 5002977 1576781389.90 151.4983 59.9979 32.0000 1.9691 1.9707 414.1222 414.5268 0.0613 -1.0000 -1.0000 5003040 1576781390.00 151.4983 59.9979 32.0000 1.9694 1.9710 414.1231 414.5279 0.0614 -1.0000 -1.0000 5003102 1576781390.10 151.4983 59.9979 32.0000 1.9690 1.9706 414.1144 414.5185 0.0611 -1.0000 -1.0000 5003180 1576781390.20 151.4983 59.9979 32.0000 1.9692 1.9708 414.1232 414.5283 0.0613 -1.0000 -1.0000 5003274 1576781390.30 151.4983 59.9979 32.0000 1.9689 1.9705 414.2069 414.6115 0.0613 -1.0000 -1.0000 5003352 1576781390.40 151.4984 59.9979 32.0000 1.9690 1.9706 414.0770 414.4814 0.0613 -1.0000 -1.0000 5003415 1576781390.50 151.5054 59.9979 32.0000 1.9692 1.9708 414.1942 414.5997 0.0614 -1.0000 -1.0000 5003477 1576781390.60 151.5054 59.9979 32.0000 1.9693 1.9709 414.1955 414.6008 0.0614 -1.0000 -1.0000 5003540 1576781390.70 151.5054 59.9979 32.0000 1.9698 1.9714 414.2245 414.6297 0.0614 -1.0000 -1.0000 5003774 1576781390.80 151.5054 59.9979 32.0000 1.9695 1.9710 414.2098 414.6144 0.0613 -1.0000 -1.0000 5003837 1576781390.90 151.5054 59.9979 32.0000 1.9692 1.9708 414.1267 414.5307 0.0611 -1.0000 -1.0000 5003899 1576781391.00 151.5054 59.9979 32.0000 1.9695 1.9711 414.1621 414.5664 0.0613 -1.0000 -1.0000 5003962 1576781391.10 151.5720 59.9979 32.0000 1.9692 1.9708 414.1284 414.5334 0.0613 -1.0000 -1.0000 5004024 1576781391.20 151.5720 59.9979 32.0000 1.9695 1.9711 414.2004 414.6053 0.0613 -1.0000 -1.0000 5004321 1576781391.30 151.5720 59.9979 32.0000 1.9697 1.9713 414.1918 414.5969 0.0614 -1.0000 -1.0000 5004383 1576781391.40 151.5720 59.9979 32.0000 1.9696 1.9712 414.1992 414.6047 0.0614 -1.0000 -1.0000 5004446 1576781391.50 151.5720 59.9979 32.0000 1.9695 1.9711 414.1929 414.5976 0.0613 -1.0000 -1.0000 5004524 1576781391.60 151.5720 59.9979 32.0000 1.9686 1.9702 414.0807 414.4857 0.0614 -1.0000 -1.0000 5004587 1576781391.70 151.5334 59.9979 32.0000 1.9696 1.9712 414.1512 414.5569 0.0614 -1.0000 -1.0000 5004633 1576781391.80 151.5306 59.9979 32.0000 1.9691 1.9707 414.2006 414.6055 0.0613 -1.0000 -1.0000 5005305 1576781391.90 151.5306 59.9979 32.0000 1.9696 1.9711 414.1731 414.5770 0.0613 -1.0000 -1.0000 5005368 1576781392.00 151.5306 59.9979 32.0000 1.9705 1.9720 414.2408 414.6466 0.0614 -1.0000 -1.0000 5005430 1576781392.10 151.5306 59.9979 32.0000 1.9696 1.9712 414.1979 414.6031 0.0614 -1.0000 -1.0000 5005524 1576781392.20 151.5152 59.9979 32.0000 1.9695 1.9711 414.3117 414.7161 0.0612 -1.0000 -1.0000 5005587 1576781392.30 151.4587 59.9979 32.0000 1.9693 1.9709 414.1615 414.5658 0.0613 -1.0000 -1.0000 5005665 1576781392.40 151.4587 59.9979 32.0000 1.9697 1.9712 414.1727 414.5777 0.0613 -1.0000 -1.0000 5005727 1576781392.50 151.4587 59.9979 32.0000 1.9693 1.9709 414.1544 414.5597 0.0614 -1.0000 -1.0000 5005790 1576781392.60 151.4587 59.9979 32.0000 1.9698 1.9714 414.2206 414.6257 0.0614 -1.0000 -1.0000 5005868 1576781392.70 151.4587 59.9979 32.0000 1.9696 1.9712 414.1017 414.5065 0.0613 -1.0000 -1.0000 5005930 1576781392.80 151.5268 59.9979 32.0000 1.9694 1.9710 414.2373 414.6426 0.0614 -1.0000 -1.0000 5006055 1576781392.90 151.5268 59.9979 32.0000 1.9696 1.9711 414.1734 414.5788 0.0613 -1.0000 -1.0000 5006133 1576781393.00 151.5268 59.9979 32.0000 1.9691 1.9707 414.1925 414.5959 0.0611 -1.0000 -1.0000 5006196 1576781393.10 151.5268 59.9979 32.0000 1.9695 1.9711 414.2067 414.6108 0.0613 -1.0000 -1.0000 5006243 1576781393.20 151.5268 59.9979 32.0000 1.9687 1.9703 414.1474 414.5524 0.0614 -1.0000 -1.0000 5006321 1576781393.30 151.4804 59.9979 32.0000 1.9695 1.9710 414.1531 414.5581 0.0613 -1.0000 -1.0000 5006383 1576781393.40 151.4471 59.9979 32.0000 1.9697 1.9712 414.0058 414.4101 0.0612 -1.0000 -1.0000 5006446 1576781393.50 151.4471 59.9979 32.0000 1.9694 1.9710 414.2034 414.6078 0.0613 -1.0000 -1.0000 5006524 1576781393.60 151.4471 59.9979 32.0000 1.9691 1.9707 414.2125 414.6174 0.0613 -1.0000 -1.0000 5006587 1576781393.70 151.4471 59.9979 32.0000 1.9688 1.9704 414.1046 414.5089 0.0613 -1.0000 -1.0000 5006649 1576781393.80 151.4471 59.9979 32.0000 1.9689 1.9705 414.1726 414.5773 0.0613 -1.0000 -1.0000 5006837 1576781393.90 151.4861 59.9979 32.0000 1.9699 1.9715 414.1665 414.5714 0.0613 -1.0000 -1.0000 5006899 1576781394.00 151.4861 59.9979 32.0000 1.9691 1.9707 414.2383 414.6432 0.0613 -1.0000 -1.0000 5006962 1576781394.10 151.4861 59.9979 32.0000 1.9689 1.9705 414.1069 414.5120 0.0614 -1.0000 -1.0000 5007040 1576781394.20 151.4861 59.9979 32.0000 1.9693 1.9709 414.2100 414.6149 0.0613 -1.0000 -1.0000 5007102 1576781394.30 151.4861 59.9979 32.0000 1.9690 1.9706 414.2223 414.6283 0.0615 -1.0000 -1.0000 5007337 1576781394.40 151.5000 59.9979 32.0000 1.9688 1.9704 414.1837 414.5893 0.0614 -1.0000 -1.0000 5007399 1576781394.50 151.5000 59.9979 32.0000 1.9697 1.9713 414.2069 414.6115 0.0613 -1.0000 -1.0000 5007493 1576781394.60 151.5000 59.9979 32.0000 1.9698 1.9714 414.0915 414.4962 0.0613 -1.0000 -1.0000 5007555 1576781394.70 151.5000 59.9979 32.0000 1.9695 1.9711 414.0954 414.5010 0.0614 -1.0000 -1.0000 5007618 1576781394.80 151.5000 59.9979 32.0000 1.9694 1.9710 414.1872 414.5922 0.0613 -1.0000 -1.0000 5007805 1576781394.90 151.5000 59.9979 32.0000 1.9700 1.9716 414.2007 414.6054 0.0613 -1.0000 -1.0000 5007868 1576781395.00 151.5177 59.9986 32.0000 1.9694 1.9710 414.2094 414.6130 0.0613 -1.0000 -1.0000 5007930 1576781395.10 151.5177 59.9986 32.0000 1.9694 1.9710 414.1412 414.5467 0.0614 -1.0000 -1.0000 5007993 1576781395.20 151.5177 59.9986 32.0000 1.9693 1.9709 414.1967 414.6025 0.0614 -1.0000 -1.0000 5008071 1576781395.30 151.5177 59.9986 32.0000 1.9692 1.9708 414.1668 414.5710 0.0613 -1.0000 -1.0000 5008290 1576781395.40 151.5177 59.9986 32.0000 1.9693 1.9708 414.2063 414.6118 0.0615 -1.0000 -1.0000 5008352 1576781395.50 151.5394 59.9986 32.0000 1.9697 1.9713 414.1416 414.5467 0.0614 -1.0000 -1.0000 5008430 1576781395.60 151.5418 59.9986 32.0000 1.9695 1.9711 414.2863 414.6916 0.0614 -1.0000 -1.0000 5008493 1576781395.70 151.5418 59.9986 32.0000 1.9699 1.9715 414.2493 414.6546 0.0614 -1.0000 -1.0000 5008555 1576781395.80 151.5418 59.9986 32.0000 1.9695 1.9711 414.2336 414.6386 0.0613 -1.0000 -1.0000 5008633 1576781395.90 151.5418 59.9986 32.0000 1.9691 1.9707 414.1618 414.5670 0.0614 -1.0000 -1.0000 5009024 1576781396.00 151.5364 59.9986 32.0000 1.9690 1.9706 414.1899 414.5949 0.0613 -1.0000 -1.0000 5009087 1576781396.10 151.5137 59.9986 32.0000 1.9696 1.9711 414.0805 414.4852 0.0613 -1.0000 -1.0000 5009165 1576781396.20 151.5137 59.9986 32.0000 1.9692 1.9708 414.1939 414.5985 0.0613 -1.0000 -1.0000 5009227 1576781396.30 151.5137 59.9986 32.0000 1.9691 1.9707 414.1692 414.5743 0.0614 -1.0000 -1.0000 5009305 1576781396.40 151.5137 59.9986 32.0000 1.9694 1.9710 414.1560 414.5610 0.0614 -1.0000 -1.0000 5009540 1576781396.50 151.5137 59.9986 32.0000 1.9701 1.9717 414.1817 414.5872 0.0613 -1.0000 -1.0000 5009603 1576781396.60 151.5354 59.9986 32.0000 1.9693 1.9709 414.1875 414.5921 0.0613 -1.0000 -1.0000 5009680 1576781396.70 151.5354 59.9986 32.0000 1.9697 1.9713 414.1983 414.6028 0.0613 -1.0000 -1.0000 5009743 1576781396.80 151.5354 59.9986 32.0000 1.9696 1.9712 414.2408 414.6457 0.0613 -1.0000 -1.0000 5009805 1576781396.90 151.5354 59.9986 32.0000 1.9694 1.9710 414.2004 414.6054 0.0613 -1.0000 -1.0000 5010055 1576781397.00 151.5354 59.9986 32.0000 1.9692 1.9708 414.2110 414.6161 0.0614 -1.0000 -1.0000 5010118 1576781397.10 151.5326 59.9986 32.0000 1.9690 1.9706 414.2163 414.6210 0.0613 -1.0000 -1.0000 5010180 1576781397.20 151.5254 59.9986 32.0000 1.9691 1.9706 414.1966 414.6018 0.0613 -1.0000 -1.0000 5010243 1576781397.30 151.5254 59.9986 32.0000 1.9693 1.9709 414.2450 414.6505 0.0614 -1.0000 -1.0000 5010305 1576781397.40 151.5254 59.9986 32.0000 1.9699 1.9715 414.2076 414.6120 0.0612 -1.0000 -1.0000 5010540 1576781397.50 151.5254 59.9986 32.0000 1.9692 1.9707 414.2005 414.6059 0.0615 -1.0000 -1.0000 5010618 1576781397.60 151.5254 59.9986 32.0000 1.9688 1.9704 414.1302 414.5356 0.0613 -1.0000 -1.0000 5010680 1576781397.70 151.5025 59.9986 32.0000 1.9692 1.9708 414.2017 414.6057 0.0612 -1.0000 -1.0000 5010727 1576781397.80 151.5025 59.9986 32.0000 1.9688 1.9704 414.1678 414.5726 0.0614 -1.0000 -1.0000 5010821 1576781397.90 151.5025 59.9986 32.0000 1.9696 1.9712 414.1732 414.5770 0.0612 -1.0000 -1.0000 5011040 1576781398.00 151.5025 59.9986 32.0000 1.9687 1.9702 414.1807 414.5855 0.0614 -1.0000 -1.0000 5011102 1576781398.10 151.5025 59.9986 32.0000 1.9683 1.9699 414.1802 414.5850 0.0613 -1.0000 -1.0000 5011180 1576781398.20 151.5025 59.9986 32.0000 1.9693 1.9709 414.2383 414.6437 0.0614 -1.0000 -1.0000 5011243 1576781398.30 151.5205 59.9986 32.0000 1.9691 1.9706 414.2210 414.6256 0.0612 -1.0000 -1.0000 5011305 1576781398.40 151.5205 59.9986 32.0000 1.9689 1.9705 414.1945 414.5982 0.0612 -1.0000 -1.0000 5011790 1576781398.50 151.5205 59.9986 32.0000 1.9696 1.9712 414.2092 414.6139 0.0613 -1.0000 -1.0000 5011853 1576781398.60 151.5205 59.9986 32.0000 1.9688 1.9703 414.1584 414.5628 0.0612 -1.0000 -1.0000 5011930 1576781398.70 151.5205 59.9986 32.0000 1.9693 1.9709 414.2022 414.6066 0.0613 -1.0000 -1.0000 5011993 1576781398.80 151.5207 59.9986 32.0000 1.9695 1.9711 414.1997 414.6047 0.0614 -1.0000 -1.0000 5012055 1576781398.90 151.5209 59.9986 32.0000 1.9692 1.9708 414.2056 414.6107 0.0613 -1.0000 -1.0000 5012290 1576781399.00 151.5209 59.9986 32.0000 1.9691 1.9707 414.2294 414.6335 0.0612 -1.0000 -1.0000 5012352 1576781399.10 151.5209 59.9986 32.0000 1.9692 1.9707 414.1789 414.5837 0.0613 -1.0000 -1.0000 5012415 1576781399.20 151.5209 59.9986 32.0000 1.9697 1.9713 414.2183 414.6230 0.0614 -1.0000 -1.0000 5012493 1576781399.30 151.5209 59.9986 32.0000 1.9693 1.9709 414.2925 414.6975 0.0613 -1.0000 -1.0000 5012555 1576781399.40 151.5942 59.9986 32.0000 1.9691 1.9706 414.1111 414.5155 0.0613 -1.0000 -1.0000 5012618 1576781399.50 151.5942 59.9986 32.0000 1.9694 1.9710 414.1907 414.5962 0.0615 -1.0000 -1.0000 5012680 1576781399.60 151.5942 59.9986 32.0000 1.9699 1.9715 414.1908 414.5957 0.0613 -1.0000 -1.0000 5012743 1576781399.70 151.5942 59.9986 32.0000 1.9700 1.9716 414.1805 414.5846 0.0612 -1.0000 -1.0000 5012805 1576781399.80 151.5942 59.9986 32.0000 1.9695 1.9711 414.2058 414.6108 0.0614 -1.0000 -1.0000 5012883 1576781399.90 151.5207 59.9985 32.0000 1.9696 1.9712 414.1744 414.5791 0.0613 -1.0000 -1.0000 5012946 1576781400.00 151.4839 59.9984 32.0000 1.9695 1.9711 414.1588 414.5635 0.0613 -1.0000 -1.0000 5013008 1576781400.10 151.4839 59.9984 32.0000 1.9690 1.9706 414.1577 414.5623 0.0613 -1.0000 -1.0000 5013087 1576781400.20 151.4839 59.9984 32.0000 1.9689 1.9705 414.1749 414.5786 0.0611 -1.0000 -1.0000 5013149 1576781400.30 151.4839 59.9984 32.0000 1.9695 1.9711 414.1769 414.5814 0.0612 -1.0000 -1.0000 5013212 1576781400.40 151.4839 59.9984 32.0000 1.9693 1.9709 414.1777 414.5821 0.0613 -1.0000 -1.0000 5013790 1576781400.50 151.5654 59.9984 32.0000 1.9695 1.9711 414.1976 414.6027 0.0614 -1.0000 -1.0000 5013883 1576781400.60 151.5654 59.9984 32.0000 1.9691 1.9707 414.0949 414.4997 0.0613 -1.0000 -1.0000 5013946 1576781400.70 151.5654 59.9984 32.0000 1.9697 1.9713 414.1499 414.5548 0.0613 -1.0000 -1.0000 5014009 1576781400.80 151.5654 59.9984 32.0000 1.9702 1.9718 414.1998 414.6044 0.0613 -1.0000 -1.0000 5014071 1576781400.90 151.5654 59.9984 32.0000 1.9697 1.9713 414.1431 414.5483 0.0614 -1.0000 -1.0000 5014149 1576781401.00 151.5565 59.9984 32.0000 1.9696 1.9711 414.2176 414.6224 0.0613 -1.0000 -1.0000 5014212 1576781401.10 151.4902 59.9984 32.0000 1.9694 1.9710 414.1848 414.5889 0.0612 -1.0000 -1.0000 5014274 1576781401.20 151.4902 59.9984 32.0000 1.9694 1.9710 414.2163 414.6212 0.0613 -1.0000 -1.0000 5014352 1576781401.30 151.4902 59.9984 32.0000 1.9698 1.9714 414.1467 414.5516 0.0613 -1.0000 -1.0000 5014415 1576781401.40 151.4902 59.9984 32.0000 1.9702 1.9718 414.1752 414.5810 0.0615 -1.0000 -1.0000 5014477 1576781401.50 151.4902 59.9984 32.0000 1.9697 1.9713 414.1568 414.5624 0.0614 -1.0000 -1.0000 5014540 1576781401.60 151.5391 59.9984 32.0000 1.9695 1.9710 414.2160 414.6206 0.0613 -1.0000 -1.0000 5014602 1576781401.70 151.5401 59.9984 32.0000 1.9695 1.9711 414.2264 414.6315 0.0614 -1.0000 -1.0000 5014665 1576781401.80 151.5401 59.9984 32.0000 1.9693 1.9708 414.1792 414.5851 0.0614 -1.0000 -1.0000 5014743 1576781401.90 151.5401 59.9984 32.0000 1.9699 1.9714 414.1826 414.5868 0.0612 -1.0000 -1.0000 5014805 1576781402.00 151.5401 59.9984 32.0000 1.9699 1.9715 414.1708 414.5756 0.0613 -1.0000 -1.0000 5015040 1576781402.10 151.5401 59.9984 32.0000 1.9698 1.9714 414.2032 414.6086 0.0614 -1.0000 -1.0000 5015118 1576781402.20 151.5306 59.9984 32.0000 1.9695 1.9711 414.1588 414.5641 0.0614 -1.0000 -1.0000 5015180 1576781402.30 151.5013 59.9984 32.0000 1.9690 1.9706 414.1605 414.5659 0.0614 -1.0000 -1.0000 5015259 1576781402.40 151.5013 59.9984 32.0000 1.9694 1.9710 414.1757 414.5801 0.0612 -1.0000 -1.0000 5015321 1576781402.50 151.5013 59.9984 32.0000 1.9696 1.9711 414.1322 414.5369 0.0614 -1.0000 -1.0000 5015540 1576781402.60 151.5013 59.9984 32.0000 1.9693 1.9708 414.1560 414.5600 0.0612 -1.0000 -1.0000 5015618 1576781402.70 151.5013 59.9984 32.0000 1.9684 1.9700 414.1359 414.5410 0.0613 -1.0000 -1.0000 5015680 1576781402.80 151.4990 59.9984 32.0000 1.9693 1.9709 414.1368 414.5413 0.0613 -1.0000 -1.0000 5015743 1576781402.90 151.4990 59.9984 32.0000 1.9699 1.9714 414.1758 414.5804 0.0613 -1.0000 -1.0000 5015821 1576781403.00 151.4990 59.9984 32.0000 1.9695 1.9711 414.2014 414.6057 0.0612 -1.0000 -1.0000 5016540 1576781403.10 151.4990 59.9984 32.0000 1.9696 1.9712 414.1426 414.5473 0.0614 -1.0000 -1.0000 5016602 1576781403.20 151.4990 59.9984 32.0000 1.9694 1.9710 414.1811 414.5855 0.0613 -1.0000 -1.0000 5016680 1576781403.30 151.4990 59.9984 32.0000 1.9692 1.9708 414.1892 414.5941 0.0614 -1.0000 -1.0000 5016743 1576781403.40 151.4944 59.9984 32.0000 1.9696 1.9712 414.1687 414.5744 0.0613 -1.0000 -1.0000 5016805 1576781403.50 151.4944 59.9984 32.0000 1.9697 1.9713 414.2058 414.6106 0.0613 -1.0000 -1.0000 5016883 1576781403.60 151.4944 59.9984 32.0000 1.9693 1.9708 414.1137 414.5178 0.0612 -1.0000 -1.0000 5016930 1576781403.70 151.4944 59.9984 32.0000 1.9688 1.9704 414.1391 414.5438 0.0614 -1.0000 -1.0000 5016993 1576781403.80 151.4944 59.9984 32.0000 1.9696 1.9712 414.1131 414.5182 0.0614 -1.0000 -1.0000 5017071 1576781403.90 151.5210 59.9984 32.0000 1.9692 1.9708 414.2102 414.6148 0.0612 -1.0000 -1.0000 5017133 1576781404.00 151.5210 59.9984 32.0000 1.9690 1.9706 414.2248 414.6287 0.0612 -1.0000 -1.0000 5017196 1576781404.10 151.5210 59.9984 32.0000 1.9696 1.9712 414.1979 414.6025 0.0613 -1.0000 -1.0000 5017290 1576781404.20 151.5210 59.9984 32.0000 1.9693 1.9709 414.1682 414.5736 0.0614 -1.0000 -1.0000 5017352 1576781404.30 151.5210 59.9984 32.0000 1.9693 1.9709 414.1919 414.5971 0.0615 -1.0000 -1.0000 5017415 1576781404.40 151.5017 59.9984 32.0000 1.9692 1.9708 414.1745 414.5786 0.0611 -1.0000 -1.0000 5017477 1576781404.50 151.4577 59.9984 32.0000 1.9694 1.9710 414.1666 414.5713 0.0613 -1.0000 -1.0000 5017540 1576781404.60 151.4577 59.9984 32.0000 1.9690 1.9706 414.1358 414.5405 0.0613 -1.0000 -1.0000 5017790 1576781404.70 151.4577 59.9984 32.0000 1.9692 1.9708 414.1625 414.5670 0.0612 -1.0000 -1.0000 5017852 1576781404.80 151.4577 59.9984 32.0000 1.9687 1.9703 414.2154 414.6203 0.0614 -1.0000 -1.0000 5017915 1576781404.90 151.4577 59.9984 32.0000 1.9695 1.9711 414.1806 414.5856 0.0613 -1.0000 -1.0000 5017977 1576781405.00 151.4653 59.9983 32.0000 1.9702 1.9718 414.2543 414.6588 0.0613 -1.0000 -1.0000 5018055 1576781405.10 151.4653 59.9983 32.0000 1.9697 1.9713 414.1338 414.5378 0.0613 -1.0000 -1.0000 5018274 1576781405.20 151.4653 59.9983 32.0000 1.9701 1.9717 414.1921 414.5969 0.0613 -1.0000 -1.0000 5018352 1576781405.30 151.4653 59.9983 32.0000 1.9691 1.9707 414.1733 414.5783 0.0614 -1.0000 -1.0000 5018415 1576781405.40 151.4653 59.9983 32.0000 1.9696 1.9712 414.1257 414.5308 0.0614 -1.0000 -1.0000 5018477 1576781405.50 151.4672 59.9983 32.0000 1.9688 1.9704 414.1686 414.5740 0.0613 -1.0000 -1.0000 5018555 1576781405.60 151.4682 59.9983 32.0000 1.9692 1.9708 414.1355 414.5395 0.0612 -1.0000 -1.0000 5018790 1576781405.70 151.4682 59.9983 32.0000 1.9692 1.9708 414.1604 414.5644 0.0612 -1.0000 -1.0000 5018852 1576781405.80 151.4682 59.9983 32.0000 1.9689 1.9705 414.2090 414.6133 0.0612 -1.0000 -1.0000 5018915 1576781405.90 151.4682 59.9983 32.0000 1.9696 1.9712 414.2020 414.6071 0.0614 -1.0000 -1.0000 5018977 1576781406.00 151.4682 59.9983 32.0000 1.9692 1.9708 414.1699 414.5730 0.0611 -1.0000 -1.0000 5019040 1576781406.10 151.4605 59.9983 32.0000 1.9697 1.9712 414.1591 414.5636 0.0613 -1.0000 -1.0000 5019133 1576781406.20 151.4593 59.9983 32.0000 1.9692 1.9708 414.1515 414.5562 0.0613 -1.0000 -1.0000 5019196 1576781406.30 151.4593 59.9983 32.0000 1.9684 1.9700 414.2078 414.6135 0.0615 -1.0000 -1.0000 5019259 1576781406.40 151.4593 59.9983 32.0000 1.9692 1.9708 414.1412 414.5464 0.0613 -1.0000 -1.0000 5019321 1576781406.50 151.4593 59.9983 32.0000 1.9692 1.9707 414.2004 414.6050 0.0613 -1.0000 -1.0000 5019383 1576781406.60 151.4593 59.9983 32.0000 1.9691 1.9707 414.1538 414.5576 0.0613 -1.0000 -1.0000 5019774 1576781406.70 151.4837 59.9983 32.0000 1.9693 1.9708 414.1935 414.5985 0.0613 -1.0000 -1.0000 5019837 1576781406.80 151.4837 59.9983 32.0000 1.9698 1.9714 414.1662 414.5714 0.0614 -1.0000 -1.0000 5019915 1576781406.90 151.4837 59.9983 32.0000 1.9693 1.9709 414.1152 414.5192 0.0613 -1.0000 -1.0000 5019977 1576781407.00 151.4837 59.9983 32.0000 1.9694 1.9709 414.1871 414.5919 0.0613 -1.0000 -1.0000 5020040 1576781407.10 151.4837 59.9983 32.0000 1.9692 1.9708 414.2081 414.6128 0.0613 -1.0000 -1.0000 5020149 1576781407.20 151.4843 59.9983 32.0000 1.9694 1.9709 414.2825 414.6869 0.0613 -1.0000 -1.0000 5020227 1576781407.30 151.4843 59.9983 32.0000 1.9696 1.9712 414.2620 414.6663 0.0612 -1.0000 -1.0000 5020274 1576781407.40 151.4843 59.9983 32.0000 1.9689 1.9704 414.2924 414.6976 0.0614 -1.0000 -1.0000 5020337 1576781407.50 151.4843 59.9983 32.0000 1.9694 1.9709 414.1252 414.5299 0.0613 -1.0000 -1.0000 5020415 1576781407.60 151.4843 59.9983 32.0000 1.9695 1.9711 414.1092 414.5129 0.0612 -1.0000 -1.0000 5020649 1576781407.70 151.4842 59.9983 32.0000 1.9685 1.9701 414.2423 414.6463 0.0612 -1.0000 -1.0000 5020712 1576781407.80 151.4841 59.9983 32.0000 1.9690 1.9706 414.1596 414.5634 0.0612 -1.0000 -1.0000 5020774 1576781407.90 151.4841 59.9983 32.0000 1.9696 1.9712 414.2263 414.6305 0.0612 -1.0000 -1.0000 5020837 1576781408.00 151.4841 59.9983 32.0000 1.9690 1.9706 414.1941 414.5982 0.0612 -1.0000 -1.0000 5020899 1576781408.10 151.4841 59.9983 32.0000 1.9695 1.9711 414.1486 414.5531 0.0612 -1.0000 -1.0000 5020977 1576781408.20 151.4841 59.9983 32.0000 1.9689 1.9704 414.2111 414.6152 0.0612 -1.0000 -1.0000 5021165 1576781408.30 151.4533 59.9983 32.0000 1.9683 1.9698 414.2001 414.6037 0.0612 -1.0000 -1.0000 5021227 1576781408.40 151.4533 59.9983 32.0000 1.9692 1.9708 414.2876 414.6926 0.0613 -1.0000 -1.0000 5021290 1576781408.50 151.4533 59.9983 32.0000 1.9695 1.9711 414.2673 414.6722 0.0613 -1.0000 -1.0000 5021353 1576781408.60 151.4533 59.9983 32.0000 1.9695 1.9711 414.1378 414.5421 0.0613 -1.0000 -1.0000 5021430 1576781408.70 151.4533 59.9983 32.0000 1.9690 1.9706 414.1417 414.5466 0.0614 -1.0000 -1.0000 5021774 1576781408.80 151.4533 59.9983 32.0000 1.9695 1.9711 414.1685 414.5728 0.0612 -1.0000 -1.0000 5021837 1576781408.90 151.4389 59.9983 32.0000 1.9693 1.9709 414.1136 414.5177 0.0612 -1.0000 -1.0000 5021915 1576781409.00 151.4389 59.9983 32.0000 1.9689 1.9705 414.1691 414.5732 0.0613 -1.0000 -1.0000 5021977 1576781409.10 151.4389 59.9983 32.0000 1.9690 1.9706 414.1386 414.5428 0.0611 -1.0000 -1.0000 5022040 1576781409.20 151.4389 59.9983 32.0000 1.9686 1.9702 414.1788 414.5845 0.0613 -1.0000 -1.0000 5022415 1576781409.30 151.4389 59.9983 32.0000 1.9691 1.9707 414.1685 414.5721 0.0612 -1.0000 -1.0000 5022477 1576781409.40 151.5383 59.9983 32.0000 1.9686 1.9702 414.1719 414.5758 0.0612 -1.0000 -1.0000 5022540 1576781409.50 151.5383 59.9983 32.0000 1.9690 1.9706 414.1945 414.5992 0.0613 -1.0000 -1.0000 5022618 1576781409.60 151.5383 59.9983 32.0000 1.9692 1.9708 414.2073 414.6126 0.0614 -1.0000 -1.0000 5022680 1576781409.70 151.5383 59.9983 32.0000 1.9698 1.9714 414.2728 414.6782 0.0614 -1.0000 -1.0000 5022868 1576781409.80 151.5383 59.9983 32.0000 1.9697 1.9713 414.1749 414.5796 0.0613 -1.0000 -1.0000 5022946 1576781409.90 151.5373 59.9983 32.0000 1.9693 1.9709 414.1765 414.5809 0.0613 -1.0000 -1.0000 5023008 1576781410.00 151.5163 59.9977 32.0000 1.9688 1.9704 414.1802 414.5855 0.0614 -1.0000 -1.0000 5023071 1576781410.10 151.5163 59.9977 32.0000 1.9694 1.9710 414.1567 414.5614 0.0613 -1.0000 -1.0000 5023149 1576781410.20 151.5163 59.9977 32.0000 1.9697 1.9713 414.2831 414.6880 0.0614 -1.0000 -1.0000 5023321 1576781410.30 151.5163 59.9977 32.0000 1.9693 1.9709 414.3307 414.7352 0.0612 -1.0000 -1.0000 5023399 1576781410.40 151.5163 59.9977 32.0000 1.9691 1.9707 414.1848 414.5897 0.0613 -1.0000 -1.0000 5023462 1576781410.50 151.5517 59.9977 32.0000 1.9683 1.9699 414.1631 414.5674 0.0613 -1.0000 -1.0000 5023524 1576781410.60 151.5517 59.9977 32.0000 1.9685 1.9701 414.1663 414.5695 0.0610 -1.0000 -1.0000 5023603 1576781410.70 151.5517 59.9977 32.0000 1.9691 1.9707 414.2078 414.6123 0.0613 -1.0000 -1.0000 5023821 1576781410.80 151.5517 59.9977 32.0000 1.9692 1.9708 414.2122 414.6172 0.0614 -1.0000 -1.0000 5023883 1576781410.90 151.5517 59.9977 32.0000 1.9690 1.9706 414.2141 414.6187 0.0612 -1.0000 -1.0000 5023962 1576781411.00 151.5517 59.9977 32.0000 1.9691 1.9707 414.2100 414.6138 0.0612 -1.0000 -1.0000 5024024 1576781411.10 151.4957 59.9977 32.0000 1.9690 1.9706 414.1567 414.5613 0.0612 -1.0000 -1.0000 5024087 1576781411.20 151.4957 59.9977 32.0000 1.9693 1.9709 414.1678 414.5717 0.0612 -1.0000 -1.0000 5024837 1576781411.30 151.4957 59.9977 32.0000 1.9699 1.9715 414.2335 414.6389 0.0614 -1.0000 -1.0000 5024899 1576781411.40 151.4957 59.9977 32.0000 1.9687 1.9703 414.1487 414.5539 0.0614 -1.0000 -1.0000 5024962 1576781411.50 151.4957 59.9977 32.0000 1.9694 1.9710 414.2077 414.6125 0.0613 -1.0000 -1.0000 5025040 1576781411.60 151.4957 59.9977 32.0000 1.9693 1.9708 414.1231 414.5275 0.0613 -1.0000 -1.0000 5025102 1576781411.70 151.5125 59.9977 32.0000 1.9687 1.9703 414.1810 414.5866 0.0613 -1.0000 -1.0000 5025165 1576781411.80 151.5125 59.9977 32.0000 1.9692 1.9708 414.2088 414.6138 0.0614 -1.0000 -1.0000 5025243 1576781411.90 151.5125 59.9977 32.0000 1.9694 1.9710 414.2509 414.6560 0.0614 -1.0000 -1.0000 5025306 1576781412.00 151.5125 59.9977 32.0000 1.9687 1.9702 414.2266 414.6316 0.0613 -1.0000 -1.0000 5025368 1576781412.10 151.5125 59.9977 32.0000 1.9692 1.9708 414.2112 414.6161 0.0613 -1.0000 -1.0000 5025446 1576781412.20 151.5162 59.9977 32.0000 1.9694 1.9710 414.2625 414.6679 0.0614 -1.0000 -1.0000 5025509 1576781412.30 151.5183 59.9977 32.0000 1.9699 1.9715 414.1934 414.5984 0.0613 -1.0000 -1.0000 5025633 1576781412.40 151.5183 59.9977 32.0000 1.9697 1.9713 414.2030 414.6080 0.0614 -1.0000 -1.0000 5025696 1576781412.50 151.5183 59.9977 32.0000 1.9693 1.9709 414.1864 414.5916 0.0613 -1.0000 -1.0000 5025759 1576781412.60 151.5183 59.9977 32.0000 1.9689 1.9705 414.2186 414.6235 0.0614 -1.0000 -1.0000 5025837 1576781412.70 151.5183 59.9977 32.0000 1.9695 1.9711 414.2368 414.6418 0.0613 -1.0000 -1.0000 5025899 1576781412.80 151.5062 59.9977 32.0000 1.9693 1.9709 414.1887 414.5945 0.0614 -1.0000 -1.0000 5026118 1576781412.90 151.5062 59.9977 32.0000 1.9692 1.9708 414.2343 414.6394 0.0614 -1.0000 -1.0000 5026180 1576781413.00 151.5046 59.9977 32.0000 1.9691 1.9707 414.2266 414.6322 0.0614 -1.0000 -1.0000 5026243 1576781413.10 151.5046 59.9977 32.0000 1.9692 1.9707 414.2695 414.6737 0.0613 -1.0000 -1.0000 5026305 1576781413.20 151.5046 59.9977 32.0000 1.9680 1.9696 414.1644 414.5692 0.0613 -1.0000 -1.0000 5026383 1576781413.30 151.5046 59.9977 32.0000 1.9691 1.9706 414.2072 414.6125 0.0614 -1.0000 -1.0000 5026446 1576781413.40 151.5046 59.9977 32.0000 1.9687 1.9702 414.2028 414.6068 0.0612 -1.0000 -1.0000 5026508 1576781413.50 151.5046 59.9977 32.0000 1.9694 1.9710 414.1979 414.6015 0.0611 -1.0000 -1.0000 5026587 1576781413.60 151.5046 59.9977 32.0000 1.9697 1.9712 414.2072 414.6112 0.0612 -1.0000 -1.0000 5026633 1576781413.70 151.5046 59.9977 32.0000 1.9694 1.9709 414.1892 414.5938 0.0613 -1.0000 -1.0000 5026696 1576781413.80 151.5163 59.9977 32.0000 1.9692 1.9707 414.1828 414.5873 0.0613 -1.0000 -1.0000 5026805 1576781413.90 151.5323 59.9977 32.0000 1.9695 1.9711 414.1830 414.5877 0.0612 -1.0000 -1.0000 5026868 1576781414.00 151.5323 59.9977 32.0000 1.9697 1.9713 414.2170 414.6217 0.0613 -1.0000 -1.0000 5026930 1576781414.10 151.5323 59.9977 32.0000 1.9699 1.9715 414.1998 414.6042 0.0613 -1.0000 -1.0000 5027008 1576781414.20 151.5323 59.9977 32.0000 1.9694 1.9710 414.2355 414.6405 0.0614 -1.0000 -1.0000 5027071 1576781414.30 151.5323 59.9977 32.0000 1.9701 1.9717 414.2319 414.6362 0.0612 -1.0000 -1.0000 5027306 1576781414.40 151.5474 59.9977 32.0000 1.9695 1.9711 414.1849 414.5893 0.0613 -1.0000 -1.0000 5027368 1576781414.50 151.5474 59.9977 32.0000 1.9697 1.9713 414.2445 414.6493 0.0613 -1.0000 -1.0000 5027430 1576781414.60 151.5474 59.9977 32.0000 1.9694 1.9710 414.2202 414.6254 0.0613 -1.0000 -1.0000 5027509 1576781414.70 151.5474 59.9977 32.0000 1.9694 1.9710 414.1991 414.6037 0.0613 -1.0000 -1.0000 5027571 1576781414.80 151.5474 59.9977 32.0000 1.9698 1.9714 414.2115 414.6162 0.0613 -1.0000 -1.0000 5028056 1576781414.90 151.5474 59.9977 32.0000 1.9695 1.9711 414.2397 414.6448 0.0613 -1.0000 -1.0000 5028118 1576781415.00 151.5478 59.9977 32.0000 1.9689 1.9705 414.1565 414.5610 0.0614 -1.0000 -1.0000 5028180 1576781415.10 151.5478 59.9977 32.0000 1.9693 1.9709 414.1882 414.5938 0.0614 -1.0000 -1.0000 5028243 1576781415.20 151.5478 59.9977 32.0000 1.9690 1.9706 414.1735 414.5788 0.0614 -1.0000 -1.0000 5028321 1576781415.30 151.5478 59.9977 32.0000 1.9691 1.9707 414.1882 414.5932 0.0614 -1.0000 -1.0000 5028383 1576781415.40 151.5478 59.9977 32.0000 1.9700 1.9716 414.2279 414.6328 0.0613 -1.0000 -1.0000 5028571 1576781415.50 151.4990 59.9977 32.0000 1.9694 1.9710 414.1931 414.5979 0.0613 -1.0000 -1.0000 5028633 1576781415.60 151.4990 59.9977 32.0000 1.9681 1.9697 414.1925 414.5974 0.0613 -1.0000 -1.0000 5028696 1576781415.70 151.4990 59.9977 32.0000 1.9692 1.9708 414.1511 414.5553 0.0613 -1.0000 -1.0000 5028758 1576781415.80 151.4990 59.9977 32.0000 1.9697 1.9713 414.2764 414.6816 0.0614 -1.0000 -1.0000 5028837 1576781415.90 151.4990 59.9977 32.0000 1.9693 1.9709 414.1320 414.5372 0.0614 -1.0000 -1.0000 5029055 1576781416.00 151.4985 59.9977 32.0000 1.9693 1.9709 414.1747 414.5798 0.0614 -1.0000 -1.0000 5029133 1576781416.10 151.4897 59.9977 32.0000 1.9698 1.9714 414.2676 414.6736 0.0614 -1.0000 -1.0000 5029196 1576781416.20 151.4897 59.9977 32.0000 1.9695 1.9711 414.2036 414.6080 0.0613 -1.0000 -1.0000 5029259 1576781416.30 151.4897 59.9977 32.0000 1.9694 1.9710 414.1696 414.5742 0.0613 -1.0000 -1.0000 5029337 1576781416.40 151.4897 59.9977 32.0000 1.9689 1.9704 414.1775 414.5825 0.0613 -1.0000 -1.0000 5030071 1576781416.50 151.4897 59.9977 32.0000 1.9695 1.9711 414.1808 414.5856 0.0613 -1.0000 -1.0000 5030133 1576781416.60 151.5033 59.9977 32.0000 1.9698 1.9714 414.1928 414.5977 0.0613 -1.0000 -1.0000 5030196 1576781416.70 151.5073 59.9977 32.0000 1.9696 1.9712 414.2060 414.6108 0.0613 -1.0000 -1.0000 5030258 1576781416.80 151.5073 59.9977 32.0000 1.9693 1.9709 414.1534 414.5589 0.0614 -1.0000 -1.0000 5030321 1576781416.90 151.5073 59.9977 32.0000 1.9701 1.9716 414.1556 414.5606 0.0613 -1.0000 -1.0000 5030399 1576781417.00 151.5073 59.9977 32.0000 1.9695 1.9711 414.1392 414.5443 0.0614 -1.0000 -1.0000 5030462 1576781417.10 151.5073 59.9977 32.0000 1.9692 1.9708 414.1145 414.5193 0.0613 -1.0000 -1.0000 5030524 1576781417.20 151.5359 59.9977 32.0000 1.9696 1.9712 414.1451 414.5501 0.0614 -1.0000 -1.0000 5030602 1576781417.30 151.5391 59.9977 32.0000 1.9696 1.9712 414.1531 414.5585 0.0614 -1.0000 -1.0000 5030665 1576781417.40 151.5391 59.9977 32.0000 1.9692 1.9708 414.0991 414.5041 0.0614 -1.0000 -1.0000 5030790 1576781417.50 151.5391 59.9977 32.0000 1.9697 1.9713 414.2319 414.6370 0.0613 -1.0000 -1.0000 5030852 1576781417.60 151.5391 59.9977 32.0000 1.9698 1.9714 414.1929 414.5972 0.0612 -1.0000 -1.0000 5030915 1576781417.70 151.5391 59.9977 32.0000 1.9694 1.9710 414.1321 414.5368 0.0613 -1.0000 -1.0000 5030977 1576781417.80 151.5113 59.9977 32.0000 1.9704 1.9720 414.1948 414.5994 0.0613 -1.0000 -1.0000 5031055 1576781417.90 151.5113 59.9977 32.0000 1.9696 1.9711 414.2121 414.6163 0.0612 -1.0000 -1.0000 5031196 1576781418.00 151.5113 59.9977 32.0000 1.9698 1.9714 414.1697 414.5746 0.0613 -1.0000 -1.0000 5031259 1576781418.10 151.5113 59.9977 32.0000 1.9699 1.9715 414.0920 414.4960 0.0612 -1.0000 -1.0000 5031321 1576781418.20 151.5113 59.9977 32.0000 1.9692 1.9708 414.0879 414.4917 0.0612 -1.0000 -1.0000 5031383 1576781418.30 151.5113 59.9977 32.0000 1.9692 1.9708 414.0862 414.4913 0.0614 -1.0000 -1.0000 5031462 1576781418.40 151.5113 59.9977 32.0000 1.9690 1.9706 414.1248 414.5292 0.0613 -1.0000 -1.0000 5031759 1576781418.50 151.5113 59.9977 32.0000 1.9696 1.9712 414.1574 414.5615 0.0612 -1.0000 -1.0000 5031821 1576781418.60 151.5113 59.9977 32.0000 1.9695 1.9711 414.1766 414.5816 0.0613 -1.0000 -1.0000 5031899 1576781418.70 151.5113 59.9977 32.0000 1.9696 1.9712 414.0929 414.4971 0.0612 -1.0000 -1.0000 5031962 1576781418.80 151.5113 59.9977 32.0000 1.9691 1.9707 414.1749 414.5789 0.0612 -1.0000 -1.0000 5032024 1576781418.90 151.4775 59.9977 32.0000 1.9696 1.9712 414.1224 414.5268 0.0613 -1.0000 -1.0000 5032103 1576781419.00 151.4775 59.9977 32.0000 1.9688 1.9703 414.1216 414.5272 0.0615 -1.0000 -1.0000 5032165 1576781419.10 151.4775 59.9977 32.0000 1.9691 1.9706 414.1734 414.5786 0.0613 -1.0000 -1.0000 5032227 1576781419.20 151.4775 59.9977 32.0000 1.9692 1.9708 414.1494 414.5535 0.0612 -1.0000 -1.0000 5032305 1576781419.30 151.4775 59.9977 32.0000 1.9694 1.9710 414.1947 414.5996 0.0613 -1.0000 -1.0000 5032368 1576781419.40 151.4775 59.9977 32.0000 1.9695 1.9711 414.1032 414.5075 0.0612 -1.0000 -1.0000 5032430 1576781419.50 151.4859 59.9977 32.0000 1.9687 1.9703 414.1124 414.5183 0.0615 -1.0000 -1.0000 5032680 1576781419.60 151.4859 59.9977 32.0000 1.9690 1.9705 414.0931 414.4977 0.0613 -1.0000 -1.0000 5032743 1576781419.70 151.4859 59.9977 32.0000 1.9688 1.9704 414.1284 414.5333 0.0614 -1.0000 -1.0000 5032805 1576781419.80 151.4859 59.9977 32.0000 1.9686 1.9702 414.0593 414.4649 0.0614 -1.0000 -1.0000 5032883 1576781419.90 151.4859 59.9977 32.0000 1.9691 1.9707 414.1398 414.5445 0.0614 -1.0000 -1.0000 5032946 1576781420.00 151.4881 59.9978 32.0000 1.9697 1.9713 414.1560 414.5609 0.0613 -1.0000 -1.0000 5033180 1576781420.10 151.5000 59.9983 32.0000 1.9688 1.9704 414.0480 414.4529 0.0613 -1.0000 -1.0000 5033243 1576781420.20 151.5000 59.9983 32.0000 1.9686 1.9701 414.1333 414.5378 0.0612 -1.0000 -1.0000 5033306 1576781420.30 151.5000 59.9983 32.0000 1.9688 1.9704 414.1835 414.5872 0.0611 -1.0000 -1.0000 5033399 1576781420.40 151.5000 59.9983 32.0000 1.9691 1.9707 414.2271 414.6313 0.0613 -1.0000 -1.0000 5033462 1576781420.50 151.5000 59.9983 32.0000 1.9690 1.9706 414.0594 414.4639 0.0613 -1.0000 -1.0000 5033633 1576781420.60 151.5286 59.9983 32.0000 1.9689 1.9705 414.1640 414.5683 0.0613 -1.0000 -1.0000 5033712 1576781420.70 151.5286 59.9983 32.0000 1.9697 1.9713 414.0799 414.4843 0.0612 -1.0000 -1.0000 5033774 1576781420.80 151.5286 59.9983 32.0000 1.9694 1.9710 414.1166 414.5205 0.0612 -1.0000 -1.0000 5033837 1576781420.90 151.5286 59.9983 32.0000 1.9694 1.9710 414.1839 414.5885 0.0613 -1.0000 -1.0000 5033899 1576781421.00 151.5286 59.9983 32.0000 1.9698 1.9714 414.0935 414.4988 0.0613 -1.0000 -1.0000 5034180 1576781421.10 151.5170 59.9983 32.0000 1.9693 1.9709 414.1203 414.5240 0.0612 -1.0000 -1.0000 5034243 1576781421.20 151.5148 59.9983 32.0000 1.9695 1.9711 414.1281 414.5328 0.0613 -1.0000 -1.0000 5034321 1576781421.30 151.5148 59.9983 32.0000 1.9698 1.9714 414.0965 414.5008 0.0612 -1.0000 -1.0000 5034383 1576781421.40 151.5148 59.9983 32.0000 1.9688 1.9704 414.1518 414.5561 0.0613 -1.0000 -1.0000 5034446 1576781421.50 151.5148 59.9983 32.0000 1.9694 1.9710 414.1391 414.5442 0.0613 -1.0000 -1.0000 5034524 1576781421.60 151.5148 59.9983 32.0000 1.9695 1.9711 414.1322 414.5370 0.0614 -1.0000 -1.0000 5034587 1576781421.70 151.4952 59.9983 32.0000 1.9698 1.9714 414.1474 414.5523 0.0613 -1.0000 -1.0000 5034649 1576781421.80 151.4952 59.9983 32.0000 1.9698 1.9714 414.1508 414.5553 0.0613 -1.0000 -1.0000 5034727 1576781421.90 151.4952 59.9983 32.0000 1.9699 1.9715 414.1439 414.5494 0.0614 -1.0000 -1.0000 5034790 1576781422.00 151.4952 59.9983 32.0000 1.9701 1.9717 414.1468 414.5512 0.0613 -1.0000 -1.0000 5034852 1576781422.10 151.4952 59.9983 32.0000 1.9701 1.9717 414.0788 414.4829 0.0612 -1.0000 -1.0000 5035399 1576781422.20 151.5289 59.9983 32.0000 1.9692 1.9708 414.0992 414.5039 0.0612 -1.0000 -1.0000 5035462 1576781422.30 151.5373 59.9983 32.0000 1.9698 1.9714 414.1210 414.5249 0.0613 -1.0000 -1.0000 5035540 1576781422.40 151.5373 59.9983 32.0000 1.9696 1.9712 414.1869 414.5920 0.0614 -1.0000 -1.0000 5035649 1576781422.50 151.5373 59.9983 32.0000 1.9698 1.9714 414.1948 414.6000 0.0613 -1.0000 -1.0000 5035712 1576781422.60 151.5373 59.9983 32.0000 1.9697 1.9712 414.1658 414.5699 0.0613 -1.0000 -1.0000 5035790 1576781422.70 151.5373 59.9983 32.0000 1.9694 1.9709 414.1326 414.5376 0.0613 -1.0000 -1.0000 5035853 1576781422.80 151.4881 59.9983 32.0000 1.9692 1.9708 414.1132 414.5195 0.0615 -1.0000 -1.0000 5035915 1576781422.90 151.4881 59.9983 32.0000 1.9687 1.9702 414.1210 414.5259 0.0612 -1.0000 -1.0000 5035993 1576781423.00 151.4881 59.9983 32.0000 1.9691 1.9706 414.1089 414.5128 0.0612 -1.0000 -1.0000 5036055 1576781423.10 151.4881 59.9983 32.0000 1.9696 1.9712 414.2118 414.6160 0.0612 -1.0000 -1.0000 5036383 1576781423.20 151.4881 59.9983 32.0000 1.9698 1.9714 414.1829 414.5872 0.0612 -1.0000 -1.0000 5036446 1576781423.30 151.4881 59.9983 32.0000 1.9698 1.9714 414.1181 414.5231 0.0614 -1.0000 -1.0000 5036508 1576781423.40 151.5008 59.9983 32.0000 1.9697 1.9713 414.1013 414.5050 0.0611 -1.0000 -1.0000 5036571 1576781423.50 151.5008 59.9983 32.0000 1.9689 1.9705 414.1684 414.5725 0.0613 -1.0000 -1.0000 5036649 1576781423.60 151.5008 59.9983 32.0000 1.9693 1.9709 414.1342 414.5385 0.0612 -1.0000 -1.0000 5036821 1576781423.70 151.5008 59.9983 32.0000 1.9696 1.9711 414.1174 414.5214 0.0612 -1.0000 -1.0000 5036883 1576781423.80 151.5008 59.9983 32.0000 1.9695 1.9711 414.1655 414.5703 0.0614 -1.0000 -1.0000 5036962 1576781423.90 151.5435 59.9983 32.0000 1.9695 1.9710 414.1572 414.5619 0.0613 -1.0000 -1.0000 5037024 1576781424.00 151.5435 59.9983 32.0000 1.9694 1.9710 414.1855 414.5910 0.0614 -1.0000 -1.0000 5037087 1576781424.10 151.5435 59.9983 32.0000 1.9696 1.9711 414.0996 414.5039 0.0612 -1.0000 -1.0000 5037571 1576781424.20 151.5435 59.9983 32.0000 1.9694 1.9710 414.1074 414.5122 0.0613 -1.0000 -1.0000 5037633 1576781424.30 151.5435 59.9983 32.0000 1.9702 1.9718 414.1256 414.5304 0.0613 -1.0000 -1.0000 5037712 1576781424.40 151.5429 59.9983 32.0000 1.9693 1.9709 414.0591 414.4636 0.0613 -1.0000 -1.0000 5037774 1576781424.50 151.5422 59.9983 32.0000 1.9690 1.9706 414.2031 414.6072 0.0612 -1.0000 -1.0000 5037837 1576781424.60 151.5422 59.9983 32.0000 1.9694 1.9710 414.1620 414.5658 0.0612 -1.0000 -1.0000 5038071 1576781424.70 151.5422 59.9983 32.0000 1.9695 1.9710 414.1212 414.5256 0.0612 -1.0000 -1.0000 5038133 1576781424.80 151.5422 59.9983 32.0000 1.9692 1.9707 414.1655 414.5700 0.0613 -1.0000 -1.0000 5038196 1576781424.90 151.5422 59.9983 32.0000 1.9694 1.9710 413.9405 414.3453 0.0613 -1.0000 -1.0000 5038274 1576781425.00 151.5319 59.9983 32.0000 1.9691 1.9707 414.1445 414.5494 0.0613 -1.0000 -1.0000 5038337 1576781425.10 151.5256 59.9983 32.0000 1.9690 1.9705 414.0878 414.4925 0.0613 -1.0000 -1.0000 5038399 1576781425.20 151.5256 59.9983 32.0000 1.9698 1.9714 414.1045 414.5080 0.0611 -1.0000 -1.0000 5038555 1576781425.30 151.5256 59.9983 32.0000 1.9699 1.9715 414.1694 414.5731 0.0612 -1.0000 -1.0000 5038618 1576781425.40 151.5256 59.9983 32.0000 1.9699 1.9715 414.1455 414.5503 0.0613 -1.0000 -1.0000 5038680 1576781425.50 151.5256 59.9983 32.0000 1.9695 1.9711 414.1337 414.5388 0.0614 -1.0000 -1.0000 5038758 1576781425.60 151.5256 59.9983 32.0000 1.9698 1.9714 414.0526 414.4576 0.0614 -1.0000 -1.0000 5038821 1576781425.70 151.4619 59.9983 32.0000 1.9693 1.9709 414.1442 414.5502 0.0615 -1.0000 -1.0000 5038883 1576781425.80 151.4619 59.9983 32.0000 1.9687 1.9703 414.1280 414.5328 0.0613 -1.0000 -1.0000 5038962 1576781425.90 151.4619 59.9983 32.0000 1.9692 1.9708 414.1181 414.5224 0.0612 -1.0000 -1.0000 5039024 1576781426.00 151.4619 59.9983 32.0000 1.9688 1.9704 414.1550 414.5581 0.0612 -1.0000 -1.0000 5039087 1576781426.10 151.4619 59.9983 32.0000 1.9689 1.9705 414.1200 414.5251 0.0614 -1.0000 -1.0000 5039165 1576781426.20 151.5135 59.9983 32.0000 1.9692 1.9707 414.1288 414.5341 0.0614 -1.0000 -1.0000 5039399 1576781426.30 151.5135 59.9983 32.0000 1.9692 1.9708 414.1760 414.5802 0.0613 -1.0000 -1.0000 5039477 1576781426.40 151.5135 59.9983 32.0000 1.9694 1.9710 414.1456 414.5506 0.0613 -1.0000 -1.0000 5039540 1576781426.50 151.5135 59.9983 32.0000 1.9695 1.9711 414.1411 414.5460 0.0613 -1.0000 -1.0000 5039603 1576781426.60 151.5135 59.9983 32.0000 1.9694 1.9710 414.0709 414.4751 0.0613 -1.0000 -1.0000 5039665 1576781426.70 151.5084 59.9983 32.0000 1.9692 1.9708 414.1977 414.6028 0.0614 -1.0000 -1.0000 5039899 1576781426.80 151.4564 59.9983 32.0000 1.9688 1.9704 414.1402 414.5455 0.0613 -1.0000 -1.0000 5039962 1576781426.90 151.4564 59.9983 32.0000 1.9689 1.9705 414.1223 414.5260 0.0612 -1.0000 -1.0000 5040040 1576781427.00 151.4564 59.9983 32.0000 1.9688 1.9704 414.1476 414.5518 0.0612 -1.0000 -1.0000 5040103 1576781427.10 151.4564 59.9983 32.0000 1.9690 1.9705 414.1523 414.5561 0.0611 -1.0000 -1.0000 5040165 1576781427.20 151.4564 59.9983 32.0000 1.9695 1.9711 414.0681 414.4733 0.0614 -1.0000 -1.0000 5040415 1576781427.30 151.4922 59.9983 32.0000 1.9699 1.9715 414.1814 414.5860 0.0612 -1.0000 -1.0000 5040477 1576781427.40 151.4952 59.9983 32.0000 1.9685 1.9701 414.1093 414.5136 0.0613 -1.0000 -1.0000 5040540 1576781427.50 151.4952 59.9983 32.0000 1.9688 1.9703 414.1616 414.5666 0.0613 -1.0000 -1.0000 5040602 1576781427.60 151.4952 59.9983 32.0000 1.9694 1.9710 414.1014 414.5052 0.0611 -1.0000 -1.0000 5040665 1576781427.70 151.4952 59.9983 32.0000 1.9692 1.9708 414.0708 414.4749 0.0613 -1.0000 -1.0000 5040899 1576781427.80 151.4952 59.9983 32.0000 1.9687 1.9702 414.1133 414.5177 0.0613 -1.0000 -1.0000 5040977 1576781427.90 151.5097 59.9983 32.0000 1.9694 1.9710 414.1241 414.5291 0.0613 -1.0000 -1.0000 5041040 1576781428.00 151.5331 59.9983 32.0000 1.9693 1.9708 414.0960 414.5009 0.0613 -1.0000 -1.0000 5041102 1576781428.10 151.5331 59.9983 32.0000 1.9688 1.9704 414.1708 414.5752 0.0613 -1.0000 -1.0000 5041180 1576781428.20 151.5331 59.9983 32.0000 1.9690 1.9705 414.1282 414.5329 0.0613 -1.0000 -1.0000 5041243 1576781428.30 151.5331 59.9983 32.0000 1.9698 1.9713 414.1225 414.5274 0.0613 -1.0000 -1.0000 5041321 1576781428.40 151.5331 59.9983 32.0000 1.9694 1.9710 414.0836 414.4876 0.0612 -1.0000 -1.0000 5041368 1576781428.50 151.4847 59.9983 32.0000 1.9686 1.9702 414.0963 414.5007 0.0613 -1.0000 -1.0000 5041430 1576781428.60 151.4847 59.9983 32.0000 1.9688 1.9704 414.1184 414.5225 0.0612 -1.0000 -1.0000 5041509 1576781428.70 151.4847 59.9983 32.0000 1.9695 1.9711 414.1045 414.5094 0.0614 -1.0000 -1.0000 5041571 1576781428.80 151.4847 59.9983 32.0000 1.9682 1.9698 414.1884 414.5935 0.0613 -1.0000 -1.0000 5041853 1576781428.90 151.4847 59.9983 32.0000 1.9686 1.9701 414.0974 414.5014 0.0612 -1.0000 -1.0000 5041915 1576781429.00 151.5264 59.9983 32.0000 1.9694 1.9709 414.1232 414.5268 0.0611 -1.0000 -1.0000 5041977 1576781429.10 151.5264 59.9983 32.0000 1.9692 1.9707 414.1422 414.5452 0.0611 -1.0000 -1.0000 5042040 1576781429.20 151.5264 59.9983 32.0000 1.9691 1.9706 414.1045 414.5088 0.0613 -1.0000 -1.0000 5042118 1576781429.30 151.5264 59.9983 32.0000 1.9693 1.9709 414.0775 414.4817 0.0612 -1.0000 -1.0000 5042352 1576781429.40 151.5264 59.9983 32.0000 1.9694 1.9710 414.0874 414.4910 0.0611 -1.0000 -1.0000 5042415 1576781429.50 151.5264 59.9983 32.0000 1.9694 1.9710 414.1566 414.5608 0.0613 -1.0000 -1.0000 5042493 1576781429.60 151.4786 59.9983 32.0000 1.9690 1.9706 414.1106 414.5152 0.0613 -1.0000 -1.0000 5042555 1576781429.70 151.4786 59.9983 32.0000 1.9694 1.9710 414.0681 414.4721 0.0612 -1.0000 -1.0000 5042618 1576781429.80 151.4786 59.9983 32.0000 1.9691 1.9706 414.1041 414.5081 0.0612 -1.0000 -1.0000 5042868 1576781429.90 151.4786 59.9983 32.0000 1.9697 1.9713 414.1630 414.5663 0.0611 -1.0000 -1.0000 5042930 1576781430.00 151.4786 59.9983 32.0000 1.9690 1.9706 414.2087 414.6127 0.0612 -1.0000 -1.0000 5042993 1576781430.10 151.5104 59.9986 32.0000 1.9696 1.9712 414.1229 414.5277 0.0613 -1.0000 -1.0000 5043071 1576781430.20 151.5104 59.9986 32.0000 1.9692 1.9708 414.1275 414.5322 0.0613 -1.0000 -1.0000 5043133 1576781430.30 151.5104 59.9986 32.0000 1.9697 1.9712 414.1075 414.5116 0.0613 -1.0000 -1.0000 5043415 1576781430.40 151.5104 59.9986 32.0000 1.9691 1.9706 414.1873 414.5918 0.0612 -1.0000 -1.0000 5043477 1576781430.50 151.5104 59.9986 32.0000 1.9693 1.9709 414.1036 414.5082 0.0613 -1.0000 -1.0000 5043540 1576781430.60 151.5104 59.9986 32.0000 1.9685 1.9701 414.1389 414.5436 0.0612 -1.0000 -1.0000 5043618 1576781430.70 151.5053 59.9986 32.0000 1.9686 1.9702 414.2010 414.6049 0.0612 -1.0000 -1.0000 5043680 1576781430.80 151.4836 59.9986 32.0000 1.9685 1.9701 414.1537 414.5588 0.0614 -1.0000 -1.0000 5043915 1576781430.90 151.4836 59.9986 32.0000 1.9689 1.9705 414.0898 414.4949 0.0614 -1.0000 -1.0000 5043977 1576781431.00 151.4836 59.9986 32.0000 1.9690 1.9706 414.0925 414.4980 0.0615 -1.0000 -1.0000 5044040 1576781431.10 151.4836 59.9986 32.0000 1.9692 1.9708 414.0499 414.4542 0.0612 -1.0000 -1.0000 5044103 1576781431.20 151.4836 59.9986 32.0000 1.9688 1.9704 414.0926 414.4962 0.0611 -1.0000 -1.0000 5044180 1576781431.30 151.5010 59.9986 32.0000 1.9696 1.9712 414.1002 414.5038 0.0611 -1.0000 -1.0000 5044415 1576781431.40 151.5010 59.9986 32.0000 1.9693 1.9709 414.1590 414.5637 0.0613 -1.0000 -1.0000 5044477 1576781431.50 151.5010 59.9986 32.0000 1.9694 1.9710 414.1148 414.5188 0.0612 -1.0000 -1.0000 5044540 1576781431.60 151.5010 59.9986 32.0000 1.9692 1.9708 414.1744 414.5788 0.0613 -1.0000 -1.0000 5044602 1576781431.70 151.5010 59.9986 32.0000 1.9691 1.9707 414.0629 414.4662 0.0612 -1.0000 -1.0000 5044665 1576781431.80 151.4952 59.9986 32.0000 1.9697 1.9712 414.1279 414.5328 0.0613 -1.0000 -1.0000 5044743 1576781431.90 151.4899 59.9986 32.0000 1.9688 1.9704 414.1819 414.5866 0.0614 -1.0000 -1.0000 5044821 1576781432.00 151.4899 59.9986 32.0000 1.9695 1.9711 414.2093 414.6140 0.0613 -1.0000 -1.0000 5044883 1576781432.10 151.4899 59.9986 32.0000 1.9696 1.9711 414.1299 414.5343 0.0613 -1.0000 -1.0000 5044962 1576781432.20 151.4899 59.9986 32.0000 1.9696 1.9712 414.1544 414.5587 0.0612 -1.0000 -1.0000 5045024 1576781432.30 151.4899 59.9986 32.0000 1.9694 1.9710 414.1945 414.5996 0.0613 -1.0000 -1.0000 5045087 1576781432.40 151.4590 59.9986 32.0000 1.9690 1.9706 414.1935 414.5971 0.0612 -1.0000 -1.0000 5045368 1576781432.50 151.4590 59.9986 32.0000 1.9691 1.9707 414.1917 414.5963 0.0613 -1.0000 -1.0000 5045430 1576781432.60 151.4590 59.9986 32.0000 1.9689 1.9705 414.1664 414.5713 0.0614 -1.0000 -1.0000 5045509 1576781432.70 151.4590 59.9986 32.0000 1.9687 1.9703 414.1801 414.5850 0.0613 -1.0000 -1.0000 5045571 1576781432.80 151.4590 59.9986 32.0000 1.9693 1.9709 414.1148 414.5193 0.0613 -1.0000 -1.0000 5045633 1576781432.90 151.5138 59.9986 32.0000 1.9693 1.9709 414.1559 414.5603 0.0612 -1.0000 -1.0000 5046118 1576781433.00 151.5138 59.9986 32.0000 1.9690 1.9706 414.2411 414.6452 0.0612 -1.0000 -1.0000 5046180 1576781433.10 151.5138 59.9986 32.0000 1.9690 1.9706 414.1788 414.5829 0.0612 -1.0000 -1.0000 5046243 1576781433.20 151.5138 59.9986 32.0000 1.9698 1.9714 414.2554 414.6598 0.0613 -1.0000 -1.0000 5046321 1576781433.30 151.5138 59.9986 32.0000 1.9698 1.9714 414.2310 414.6366 0.0614 -1.0000 -1.0000 5046383 1576781433.40 151.5138 59.9986 32.0000 1.9696 1.9712 414.1682 414.5727 0.0613 -1.0000 -1.0000 5046446 1576781433.50 151.4818 59.9986 32.0000 1.9693 1.9709 414.2203 414.6255 0.0614 -1.0000 -1.0000 5046508 1576781433.60 151.4818 59.9986 32.0000 1.9692 1.9708 414.1694 414.5739 0.0612 -1.0000 -1.0000 5046587 1576781433.70 151.4818 59.9986 32.0000 1.9694 1.9710 414.1623 414.5671 0.0614 -1.0000 -1.0000 5046649 1576781433.80 151.4818 59.9986 32.0000 1.9693 1.9709 414.1744 414.5795 0.0613 -1.0000 -1.0000 5046727 1576781433.90 151.4818 59.9986 32.0000 1.9689 1.9705 414.1387 414.5424 0.0612 -1.0000 -1.0000 5046852 1576781434.00 151.4720 59.9986 32.0000 1.9692 1.9708 414.1807 414.5847 0.0612 -1.0000 -1.0000 5046915 1576781434.10 151.4720 59.9986 32.0000 1.9696 1.9712 414.1924 414.5961 0.0611 -1.0000 -1.0000 5046977 1576781434.20 151.4720 59.9986 32.0000 1.9690 1.9706 414.1086 414.5137 0.0614 -1.0000 -1.0000 5047040 1576781434.30 151.4720 59.9986 32.0000 1.9692 1.9708 414.1296 414.5353 0.0615 -1.0000 -1.0000 5047118 1576781434.40 151.4720 59.9986 32.0000 1.9695 1.9711 414.1952 414.5998 0.0613 -1.0000 -1.0000 5047352 1576781434.50 151.4789 59.9986 32.0000 1.9690 1.9706 414.1509 414.5560 0.0613 -1.0000 -1.0000 5047415 1576781434.60 151.4949 59.9986 32.0000 1.9687 1.9703 414.1515 414.5554 0.0612 -1.0000 -1.0000 5047477 1576781434.70 151.4949 59.9986 32.0000 1.9692 1.9708 414.1670 414.5718 0.0613 -1.0000 -1.0000 5047540 1576781434.80 151.4949 59.9986 32.0000 1.9684 1.9700 414.1814 414.5861 0.0613 -1.0000 -1.0000 5047603 1576781434.90 151.4949 59.9986 32.0000 1.9686 1.9702 414.1819 414.5862 0.0613 -1.0000 -1.0000 5047837 1576781435.00 151.4949 59.9986 32.0000 1.9689 1.9705 414.2170 414.6211 0.0612 -1.0000 -1.0000 5047899 1576781435.10 151.5120 59.9981 32.0000 1.9694 1.9709 414.1682 414.5717 0.0611 -1.0000 -1.0000 5047962 1576781435.20 151.5120 59.9981 32.0000 1.9692 1.9708 414.1544 414.5583 0.0612 -1.0000 -1.0000 5048040 1576781435.30 151.5120 59.9981 32.0000 1.9696 1.9712 414.2009 414.6050 0.0612 -1.0000 -1.0000 5048102 1576781435.40 151.5120 59.9981 32.0000 1.9698 1.9714 414.1300 414.5342 0.0612 -1.0000 -1.0000 5048383 1576781435.50 151.5120 59.9981 32.0000 1.9691 1.9707 414.1772 414.5812 0.0612 -1.0000 -1.0000 5048462 1576781435.60 151.4848 59.9981 32.0000 1.9687 1.9703 414.2496 414.6534 0.0612 -1.0000 -1.0000 5048524 1576781435.70 151.4790 59.9981 32.0000 1.9687 1.9703 414.0934 414.4975 0.0613 -1.0000 -1.0000 5048587 1576781435.80 151.4790 59.9981 32.0000 1.9696 1.9711 414.0878 414.4924 0.0613 -1.0000 -1.0000 5048649 1576781435.90 151.4790 59.9981 32.0000 1.9692 1.9708 414.2066 414.6117 0.0613 -1.0000 -1.0000 5048712 1576781436.00 151.4790 59.9981 32.0000 1.9685 1.9701 414.1368 414.5413 0.0613 -1.0000 -1.0000 5049337 1576781436.10 151.4790 59.9981 32.0000 1.9697 1.9713 414.0996 414.5037 0.0612 -1.0000 -1.0000 5049415 1576781436.20 151.5154 59.9981 32.0000 1.9696 1.9711 414.1838 414.5895 0.0615 -1.0000 -1.0000 5049477 1576781436.30 151.5154 59.9981 32.0000 1.9693 1.9709 414.1605 414.5649 0.0613 -1.0000 -1.0000 5049540 1576781436.40 151.5154 59.9981 32.0000 1.9697 1.9713 414.1128 414.5177 0.0614 -1.0000 -1.0000 5049603 1576781436.50 151.5154 59.9981 32.0000 1.9690 1.9705 414.0921 414.4973 0.0614 -1.0000 -1.0000 5049665 1576781436.60 151.5154 59.9981 32.0000 1.9694 1.9710 414.1052 414.5094 0.0613 -1.0000 -1.0000 5049743 1576781436.70 151.5267 59.9981 32.0000 1.9694 1.9709 414.1783 414.5829 0.0613 -1.0000 -1.0000 5049805 1576781436.80 151.5267 59.9981 32.0000 1.9691 1.9707 414.1582 414.5630 0.0613 -1.0000 -1.0000 5049868 1576781436.90 151.5267 59.9981 32.0000 1.9692 1.9708 414.1336 414.5385 0.0613 -1.0000 -1.0000 5049946 1576781437.00 151.5267 59.9981 32.0000 1.9691 1.9707 414.1869 414.5914 0.0613 -1.0000 -1.0000 5050118 1576781437.10 151.5267 59.9981 32.0000 1.9701 1.9716 414.1829 414.5871 0.0612 -1.0000 -1.0000 5050180 1576781437.20 151.5267 59.9981 32.0000 1.9698 1.9714 414.1478 414.5523 0.0613 -1.0000 -1.0000 5050258 1576781437.30 151.5097 59.9981 32.0000 1.9696 1.9712 414.1795 414.5839 0.0613 -1.0000 -1.0000 5050321 1576781437.40 151.5097 59.9981 32.0000 1.9692 1.9707 414.1648 414.5696 0.0613 -1.0000 -1.0000 5050383 1576781437.50 151.5097 59.9981 32.0000 1.9695 1.9711 414.0650 414.4696 0.0613 -1.0000 -1.0000 5050618 1576781437.60 151.5097 59.9981 32.0000 1.9689 1.9705 414.1709 414.5755 0.0612 -1.0000 -1.0000 5050680 1576781437.70 151.5097 59.9981 32.0000 1.9695 1.9711 414.1221 414.5257 0.0611 -1.0000 -1.0000 5050743 1576781437.80 151.5229 59.9981 32.0000 1.9696 1.9712 414.1126 414.5169 0.0613 -1.0000 -1.0000 5050805 1576781437.90 151.5229 59.9981 32.0000 1.9692 1.9708 414.1672 414.5710 0.0611 -1.0000 -1.0000 5050883 1576781438.00 151.5229 59.9981 32.0000 1.9694 1.9709 414.1683 414.5723 0.0612 -1.0000 -1.0000 5051102 1576781438.10 151.5229 59.9981 32.0000 1.9697 1.9713 414.1266 414.5309 0.0613 -1.0000 -1.0000 5051180 1576781438.20 151.5229 59.9981 32.0000 1.9694 1.9710 414.1225 414.5267 0.0612 -1.0000 -1.0000 5051243 1576781438.30 151.4790 59.9981 32.0000 1.9691 1.9706 414.1314 414.5352 0.0611 -1.0000 -1.0000 5051321 1576781438.40 151.4769 59.9981 32.0000 1.9693 1.9709 414.1425 414.5472 0.0613 -1.0000 -1.0000 5051383 1576781438.50 151.4769 59.9981 32.0000 1.9693 1.9708 414.0783 414.4829 0.0613 -1.0000 -1.0000 5051603 1576781438.60 151.4769 59.9981 32.0000 1.9698 1.9714 414.0980 414.5026 0.0613 -1.0000 -1.0000 5051680 1576781438.70 151.4769 59.9981 32.0000 1.9694 1.9710 414.0648 414.4690 0.0613 -1.0000 -1.0000 5051743 1576781438.80 151.4769 59.9981 32.0000 1.9692 1.9708 414.0783 414.4822 0.0611 -1.0000 -1.0000 5051805 1576781438.90 151.4816 59.9981 32.0000 1.9687 1.9703 414.1879 414.5925 0.0613 -1.0000 -1.0000 5051883 1576781439.00 151.4816 59.9981 32.0000 1.9684 1.9700 414.0929 414.4971 0.0613 -1.0000 -1.0000 5052103 1576781439.10 151.4816 59.9981 32.0000 1.9691 1.9706 414.1175 414.5218 0.0612 -1.0000 -1.0000 5052180 1576781439.20 151.4816 59.9981 32.0000 1.9694 1.9710 414.0864 414.4907 0.0613 -1.0000 -1.0000 5052243 1576781439.30 151.4816 59.9981 32.0000 1.9688 1.9704 414.0681 414.4726 0.0613 -1.0000 -1.0000 5052305 1576781439.40 151.5272 59.9981 32.0000 1.9699 1.9715 414.0739 414.4783 0.0613 -1.0000 -1.0000 5052368 1576781439.50 151.5272 59.9981 32.0000 1.9689 1.9705 414.1568 414.5611 0.0613 -1.0000 -1.0000 5052837 1576781439.60 151.5272 59.9981 32.0000 1.9689 1.9705 414.1322 414.5378 0.0616 -1.0000 -1.0000 5052899 1576781439.70 151.5272 59.9981 32.0000 1.9695 1.9711 414.1298 414.5399 0.0623 -1.0000 -1.0000 5052962 1576781439.80 151.5272 59.9981 32.0000 1.9695 1.9711 414.0890 414.5023 0.0625 -1.0000 -1.0000 5053040 1576781439.90 151.5213 59.9981 32.0000 1.9696 1.9712 414.1103 414.5203 0.0620 -1.0000 -1.0000 5053102 1576781440.00 151.4615 59.9976 32.0000 1.9691 1.9707 414.1042 414.5117 0.0617 -1.0000 -1.0000 5053165 1576781440.10 151.4615 59.9976 32.0000 1.9691 1.9707 414.1681 414.5728 0.0613 -1.0000 -1.0000 5053353 1576781440.20 151.4615 59.9976 32.0000 1.9688 1.9704 414.1106 414.5152 0.0614 -1.0000 -1.0000 5053415 1576781440.30 151.4615 59.9976 32.0000 1.9689 1.9705 414.0975 414.5017 0.0611 -1.0000 -1.0000 5053477 1576781440.40 151.4615 59.9976 32.0000 1.9695 1.9711 414.1329 414.5374 0.0612 -1.0000 -1.0000 5053540 1576781440.50 151.4666 59.9976 32.0000 1.9691 1.9706 414.0824 414.4862 0.0612 -1.0000 -1.0000 5053603 1576781440.60 151.4666 59.9976 32.0000 1.9687 1.9703 414.1205 414.5246 0.0613 -1.0000 -1.0000 5053837 1576781440.70 151.4666 59.9976 32.0000 1.9689 1.9705 414.1464 414.5508 0.0613 -1.0000 -1.0000 5053899 1576781440.80 151.4666 59.9976 32.0000 1.9694 1.9710 414.0601 414.4645 0.0612 -1.0000 -1.0000 5053962 1576781440.90 151.4666 59.9976 32.0000 1.9687 1.9703 414.1352 414.5390 0.0612 -1.0000 -1.0000 5054040 1576781441.00 151.4969 59.9976 32.0000 1.9689 1.9704 414.1448 414.5493 0.0613 -1.0000 -1.0000 5054103 1576781441.10 151.5131 59.9976 32.0000 1.9691 1.9706 414.0946 414.4992 0.0613 -1.0000 -1.0000 5054337 1576781441.20 151.5131 59.9976 32.0000 1.9686 1.9701 414.1544 414.5586 0.0612 -1.0000 -1.0000 5054399 1576781441.30 151.5131 59.9976 32.0000 1.9691 1.9706 414.0798 414.4832 0.0612 -1.0000 -1.0000 5054462 1576781441.40 151.5131 59.9976 32.0000 1.9688 1.9703 414.1186 414.5232 0.0613 -1.0000 -1.0000 5054524 1576781441.50 151.5131 59.9976 32.0000 1.9687 1.9703 414.0878 414.4917 0.0612 -1.0000 -1.0000 5054602 1576781441.60 151.5093 59.9976 32.0000 1.9693 1.9709 414.0837 414.4869 0.0611 -1.0000 -1.0000 5054852 1576781441.70 151.5093 59.9976 32.0000 1.9697 1.9712 414.2193 414.6236 0.0613 -1.0000 -1.0000 5054915 1576781441.80 151.5093 59.9976 32.0000 1.9698 1.9714 414.1178 414.5226 0.0613 -1.0000 -1.0000 5054993 1576781441.90 151.5093 59.9976 32.0000 1.9694 1.9710 414.2565 414.6603 0.0611 -1.0000 -1.0000 5055055 1576781442.00 151.5093 59.9976 32.0000 1.9693 1.9709 414.1401 414.5446 0.0613 -1.0000 -1.0000 5055118 1576781442.10 151.5371 59.9976 32.0000 1.9688 1.9703 414.0832 414.4879 0.0614 -1.0000 -1.0000 5055196 1576781442.20 151.5371 59.9976 32.0000 1.9692 1.9708 414.2138 414.6183 0.0613 -1.0000 -1.0000 5055259 1576781442.30 151.5371 59.9976 32.0000 1.9693 1.9709 414.1703 414.5750 0.0613 -1.0000 -1.0000 5055337 1576781442.40 151.5371 59.9976 32.0000 1.9694 1.9710 414.1563 414.5606 0.0611 -1.0000 -1.0000 5055399 1576781442.50 151.5371 59.9976 32.0000 1.9696 1.9712 414.1748 414.5775 0.0611 -1.0000 -1.0000 5055462 1576781442.60 151.4942 59.9976 32.0000 1.9694 1.9709 414.1545 414.5594 0.0612 -1.0000 -1.0000 5055524 1576781442.70 151.4542 59.9976 32.0000 1.9696 1.9712 414.1903 414.5941 0.0612 -1.0000 -1.0000 5055587 1576781442.80 151.4542 59.9976 32.0000 1.9692 1.9708 414.1737 414.5775 0.0612 -1.0000 -1.0000 5055649 1576781442.90 151.4542 59.9976 32.0000 1.9690 1.9706 414.1185 414.5227 0.0613 -1.0000 -1.0000 5055727 1576781443.00 151.4542 59.9976 32.0000 1.9690 1.9706 414.1573 414.5626 0.0614 -1.0000 -1.0000 5055790 1576781443.10 151.4542 59.9976 32.0000 1.9685 1.9701 414.2167 414.6207 0.0612 -1.0000 -1.0000 5056118 1576781443.20 151.4657 59.9976 32.0000 1.9694 1.9710 414.1460 414.5504 0.0613 -1.0000 -1.0000 5056196 1576781443.30 151.4657 59.9976 32.0000 1.9685 1.9701 414.1629 414.5673 0.0613 -1.0000 -1.0000 5056258 1576781443.40 151.4657 59.9976 32.0000 1.9693 1.9708 414.0679 414.4722 0.0613 -1.0000 -1.0000 5056321 1576781443.50 151.4657 59.9976 32.0000 1.9689 1.9705 414.1409 414.5456 0.0613 -1.0000 -1.0000 5056383 1576781443.60 151.4657 59.9976 32.0000 1.9693 1.9708 414.0976 414.5024 0.0614 -1.0000 -1.0000 5057133 1576781443.70 151.4792 59.9976 32.0000 1.9690 1.9706 414.1620 414.5659 0.0612 -1.0000 -1.0000 5057196 1576781443.80 151.4816 59.9976 32.0000 1.9699 1.9715 414.1754 414.5797 0.0613 -1.0000 -1.0000 5057274 1576781443.90 151.4816 59.9976 32.0000 1.9694 1.9710 414.2444 414.6491 0.0613 -1.0000 -1.0000 5057337 1576781444.00 151.4816 59.9976 32.0000 1.9688 1.9704 414.1724 414.5762 0.0612 -1.0000 -1.0000 5057399 1576781444.10 151.4816 59.9976 32.0000 1.9691 1.9707 414.2840 414.6884 0.0613 -1.0000 -1.0000 5057462 1576781444.20 151.4816 59.9976 32.0000 1.9689 1.9705 414.2262 414.6307 0.0612 -1.0000 -1.0000 5057524 1576781444.30 151.5116 59.9976 32.0000 1.9695 1.9711 414.2110 414.6166 0.0614 -1.0000 -1.0000 5057602 1576781444.40 151.5116 59.9976 32.0000 1.9699 1.9715 414.1471 414.5515 0.0613 -1.0000 -1.0000 5057665 1576781444.50 151.5116 59.9976 32.0000 1.9694 1.9710 414.1712 414.5755 0.0612 -1.0000 -1.0000 5057727 1576781444.60 151.5116 59.9976 32.0000 1.9693 1.9709 414.1463 414.5509 0.0613 -1.0000 -1.0000 5057805 1576781444.70 151.5116 59.9976 32.0000 1.9687 1.9703 414.1789 414.5836 0.0613 -1.0000 -1.0000 5057868 1576781444.80 151.5011 59.9978 32.0000 1.9688 1.9704 414.2034 414.6074 0.0611 -1.0000 -1.0000 5057930 1576781444.90 151.5011 59.9978 32.0000 1.9695 1.9711 414.2327 414.6375 0.0613 -1.0000 -1.0000 5057993 1576781445.00 151.5011 59.9978 32.0000 1.9692 1.9708 414.1561 414.5608 0.0613 -1.0000 -1.0000 5058055 1576781445.10 151.5011 59.9978 32.0000 1.9689 1.9704 414.1600 414.5644 0.0613 -1.0000 -1.0000 5058118 1576781445.20 151.5011 59.9978 32.0000 1.9688 1.9704 414.2819 414.6865 0.0613 -1.0000 -1.0000 5058368 1576781445.30 151.5099 59.9978 32.0000 1.9692 1.9708 414.2044 414.6087 0.0612 -1.0000 -1.0000 5058430 1576781445.40 151.5158 59.9978 32.0000 1.9690 1.9706 414.1917 414.5960 0.0613 -1.0000 -1.0000 5058493 1576781445.50 151.5158 59.9978 32.0000 1.9700 1.9716 414.1710 414.5746 0.0611 -1.0000 -1.0000 5058555 1576781445.60 151.5158 59.9978 32.0000 1.9692 1.9707 414.0857 414.4894 0.0612 -1.0000 -1.0000 5058618 1576781445.70 151.5158 59.9978 32.0000 1.9693 1.9709 414.2037 414.6079 0.0612 -1.0000 -1.0000 5058852 1576781445.80 151.5158 59.9978 32.0000 1.9696 1.9711 414.2407 414.6458 0.0613 -1.0000 -1.0000 5058930 1576781445.90 151.5037 59.9978 32.0000 1.9697 1.9713 414.1188 414.5230 0.0613 -1.0000 -1.0000 5058993 1576781446.00 151.5037 59.9978 32.0000 1.9693 1.9709 414.1756 414.5799 0.0612 -1.0000 -1.0000 5059055 1576781446.10 151.5037 59.9978 32.0000 1.9699 1.9714 414.1814 414.5856 0.0613 -1.0000 -1.0000 5059118 1576781446.20 151.5037 59.9978 32.0000 1.9690 1.9705 414.1766 414.5823 0.0614 -1.0000 -1.0000 5059571 1576781446.30 151.5037 59.9978 32.0000 1.9700 1.9715 414.1733 414.5768 0.0610 -1.0000 -1.0000 5059649 1576781446.40 151.5018 59.9978 32.0000 1.9696 1.9712 414.1620 414.5652 0.0612 -1.0000 -1.0000 5059712 1576781446.50 151.4938 59.9978 32.0000 1.9698 1.9714 414.0950 414.4989 0.0612 -1.0000 -1.0000 5059774 1576781446.60 151.4938 59.9978 32.0000 1.9698 1.9713 414.2053 414.6093 0.0612 -1.0000 -1.0000 5059837 1576781446.70 151.4938 59.9978 32.0000 1.9691 1.9707 414.2303 414.6344 0.0612 -1.0000 -1.0000 5100102 1576781446.80 151.4938 59.9978 32.0000 1.9689 1.9705 414.0881 414.4929 0.0613 -1.0000 -1.0000 5100165 1576781446.90 151.4938 59.9978 32.0000 1.9689 1.9705 414.1452 414.5493 0.0612 -1.0000 -1.0000 5100227 1576781447.00 151.4976 59.9978 32.0000 1.9689 1.9705 413.9741 414.3778 0.0612 -1.0000 -1.0000 5100290 1576781447.10 151.5138 59.9978 32.0000 1.9696 1.9712 414.0969 414.5009 0.0612 -1.0000 -1.0000 5100368 1576781447.20 151.5138 59.9978 32.0000 1.9692 1.9707 414.0966 414.5013 0.0614 -1.0000 -1.0000 5100602 1576781447.30 151.5138 59.9978 32.0000 1.9690 1.9705 414.1110 414.5154 0.0613 -1.0000 -1.0000 5100665 1576781447.40 151.5138 59.9978 32.0000 1.9693 1.9709 414.0857 414.4901 0.0612 -1.0000 -1.0000 5100727 1576781447.50 151.5138 59.9978 32.0000 1.9698 1.9714 414.1541 414.5578 0.0612 -1.0000 -1.0000 5100805 1576781447.60 151.5533 59.9978 32.0000 1.9693 1.9709 414.1882 414.5925 0.0612 -1.0000 -1.0000 5100868 1576781447.70 151.5533 59.9978 32.0000 1.9694 1.9709 414.2119 414.6163 0.0613 -1.0000 -1.0000 5101087 1576781447.80 151.5533 59.9978 32.0000 1.9694 1.9710 414.2358 414.6395 0.0611 -1.0000 -1.0000 5101165 1576781447.90 151.5533 59.9978 32.0000 1.9695 1.9711 414.1992 414.6044 0.0613 -1.0000 -1.0000 5101227 1576781448.00 151.5533 59.9978 32.0000 1.9685 1.9701 414.1445 414.5489 0.0613 -1.0000 -1.0000 5101290 1576781448.10 151.5262 59.9978 32.0000 1.9693 1.9709 414.1185 414.5227 0.0612 -1.0000 -1.0000 5101368 1576781448.20 151.5078 59.9978 32.0000 1.9689 1.9705 414.1712 414.5762 0.0613 -1.0000 -1.0000 5101430 1576781448.30 151.5078 59.9978 32.0000 1.9691 1.9707 414.1518 414.5562 0.0613 -1.0000 -1.0000 5101680 1576781448.40 151.5078 59.9978 32.0000 1.9687 1.9703 414.1748 414.5790 0.0612 -1.0000 -1.0000 5101743 1576781448.50 151.5078 59.9978 32.0000 1.9687 1.9703 414.2624 414.6667 0.0612 -1.0000 -1.0000 5101805 1576781448.60 151.5078 59.9978 32.0000 1.9696 1.9712 414.1863 414.5904 0.0612 -1.0000 -1.0000 5101868 1576781448.70 151.5078 59.9978 32.0000 1.9693 1.9708 414.1541 414.5579 0.0612 -1.0000 -1.0000 5101930 1576781448.80 151.5078 59.9978 32.0000 1.9685 1.9701 414.1883 414.5927 0.0613 -1.0000 -1.0000 5101993 1576781448.90 151.5078 59.9978 32.0000 1.9693 1.9709 414.2419 414.6469 0.0613 -1.0000 -1.0000 5102071 1576781449.00 151.5078 59.9978 32.0000 1.9697 1.9713 414.1708 414.5757 0.0614 -1.0000 -1.0000 5102133 1576781449.10 151.5078 59.9978 32.0000 1.9688 1.9704 414.0961 414.5001 0.0612 -1.0000 -1.0000 5102196 1576781449.20 151.5078 59.9978 32.0000 1.9684 1.9700 414.1994 414.6032 0.0612 -1.0000 -1.0000 5102274 1576781449.30 151.5273 59.9978 32.0000 1.9700 1.9715 414.1411 414.5456 0.0613 -1.0000 -1.0000 5102399 1576781449.40 151.5273 59.9978 32.0000 1.9694 1.9710 414.1550 414.5590 0.0612 -1.0000 -1.0000 5102462 1576781449.50 151.5273 59.9978 32.0000 1.9692 1.9708 414.1765 414.5806 0.0612 -1.0000 -1.0000 5102524 1576781449.60 151.5273 59.9978 32.0000 1.9692 1.9707 414.1852 414.5895 0.0613 -1.0000 -1.0000 5102587 1576781449.70 151.5273 59.9978 32.0000 1.9690 1.9706 414.1222 414.5274 0.0614 -1.0000 -1.0000 5102680 1576781449.80 151.5282 59.9978 32.0000 1.9693 1.9709 414.1044 414.5093 0.0613 -1.0000 -1.0000 5102930 1576781449.90 151.5447 59.9979 32.0000 1.9686 1.9702 414.1922 414.5966 0.0613 -1.0000 -1.0000 5102993 1576781450.00 151.5447 59.9979 32.0000 1.9693 1.9709 414.1242 414.5286 0.0613 -1.0000 -1.0000 5103055 1576781450.10 151.5447 59.9979 32.0000 1.9690 1.9706 414.0331 414.4377 0.0613 -1.0000 -1.0000 5103118 1576781450.20 151.5447 59.9979 32.0000 1.9694 1.9710 414.0981 414.5028 0.0613 -1.0000 -1.0000 5103180 1576781450.30 151.5447 59.9979 32.0000 1.9694 1.9710 414.1205 414.5258 0.0615 -1.0000 -1.0000 5103633 1576781450.40 151.5311 59.9979 32.0000 1.9691 1.9707 414.2083 414.6130 0.0613 -1.0000 -1.0000 5103696 1576781450.50 151.5311 59.9979 32.0000 1.9695 1.9711 414.1424 414.5471 0.0614 -1.0000 -1.0000 5103759 1576781450.60 151.5311 59.9979 32.0000 1.9693 1.9709 414.1096 414.5148 0.0614 -1.0000 -1.0000 5103821 1576781450.70 151.5311 59.9979 32.0000 1.9691 1.9707 414.2332 414.6375 0.0612 -1.0000 -1.0000 5103883 1576781450.80 151.5311 59.9979 32.0000 1.9689 1.9705 414.1779 414.5823 0.0612 -1.0000 -1.0000 5104118 1576781450.90 151.5357 59.9979 32.0000 1.9691 1.9707 414.1471 414.5506 0.0611 -1.0000 -1.0000 5104180 1576781451.00 151.5431 59.9979 32.0000 1.9693 1.9709 414.1784 414.5827 0.0612 -1.0000 -1.0000 5104243 1576781451.10 151.5431 59.9979 32.0000 1.9696 1.9712 414.1110 414.5148 0.0612 -1.0000 -1.0000 5104305 1576781451.20 151.5431 59.9979 32.0000 1.9695 1.9711 414.1090 414.5127 0.0611 -1.0000 -1.0000 5104383 1576781451.30 151.5431 59.9979 32.0000 1.9690 1.9706 414.1574 414.5608 0.0611 -1.0000 -1.0000 5104446 1576781451.40 151.5431 59.9979 32.0000 1.9687 1.9703 414.1421 414.5470 0.0615 -1.0000 -1.0000 5104618 1576781451.50 151.5370 59.9979 32.0000 1.9697 1.9713 414.1358 414.5398 0.0611 -1.0000 -1.0000 5104696 1576781451.60 151.4894 59.9979 32.0000 1.9694 1.9709 414.1217 414.5254 0.0612 -1.0000 -1.0000 5104759 1576781451.70 151.4894 59.9979 32.0000 1.9695 1.9711 414.1429 414.5469 0.0612 -1.0000 -1.0000 5104821 1576781451.80 151.4894 59.9979 32.0000 1.9697 1.9713 414.1738 414.5781 0.0613 -1.0000 -1.0000 5104899 1576781451.90 151.4894 59.9979 32.0000 1.9689 1.9705 414.1386 414.5422 0.0611 -1.0000 -1.0000 5105118 1576781452.00 151.4894 59.9979 32.0000 1.9695 1.9711 414.1470 414.5505 0.0612 -1.0000 -1.0000 5105180 1576781452.10 151.5016 59.9979 32.0000 1.9694 1.9710 414.1716 414.5760 0.0613 -1.0000 -1.0000 5105259 1576781452.20 151.5064 59.9979 32.0000 1.9695 1.9711 414.1771 414.5819 0.0613 -1.0000 -1.0000 5105321 1576781452.30 151.5064 59.9979 32.0000 1.9696 1.9711 414.1672 414.5709 0.0611 -1.0000 -1.0000 5105399 1576781452.40 151.5064 59.9979 32.0000 1.9692 1.9708 414.1672 414.5714 0.0613 -1.0000 -1.0000 5105618 1576781452.50 151.5064 59.9979 32.0000 1.9689 1.9705 414.1609 414.5649 0.0612 -1.0000 -1.0000 5105680 1576781452.60 151.5064 59.9979 32.0000 1.9693 1.9709 414.1066 414.5110 0.0613 -1.0000 -1.0000 5105759 1576781452.70 151.5426 59.9979 32.0000 1.9693 1.9709 414.1394 414.5440 0.0613 -1.0000 -1.0000 5105821 1576781452.80 151.5426 59.9979 32.0000 1.9688 1.9704 414.0868 414.4911 0.0612 -1.0000 -1.0000 5105883 1576781452.90 151.5426 59.9979 32.0000 1.9696 1.9712 414.1143 414.5184 0.0612 -1.0000 -1.0000 5106133 1576781453.00 151.5426 59.9979 32.0000 1.9694 1.9709 414.2396 414.6441 0.0613 -1.0000 -1.0000 5106196 1576781453.10 151.5426 59.9979 32.0000 1.9695 1.9710 414.2484 414.6521 0.0611 -1.0000 -1.0000 5106258 1576781453.20 151.5220 59.9979 32.0000 1.9694 1.9710 414.1188 414.5229 0.0612 -1.0000 -1.0000 5106337 1576781453.30 151.5119 59.9979 32.0000 1.9697 1.9713 414.1570 414.5607 0.0611 -1.0000 -1.0000 5106399 1576781453.40 151.5119 59.9979 32.0000 1.9693 1.9709 414.0995 414.5030 0.0611 -1.0000 -1.0000 5106821 1576781453.50 151.5119 59.9979 32.0000 1.9691 1.9707 414.1062 414.5097 0.0612 -1.0000 -1.0000 5106899 1576781453.60 151.5119 59.9979 32.0000 1.9700 1.9716 414.1470 414.5509 0.0612 -1.0000 -1.0000 5106962 1576781453.70 151.5119 59.9979 32.0000 1.9699 1.9715 414.1769 414.5804 0.0611 -1.0000 -1.0000 5107024 1576781453.80 151.4964 59.9979 32.0000 1.9701 1.9716 414.1432 414.5477 0.0613 -1.0000 -1.0000 5107102 1576781453.90 151.4964 59.9979 32.0000 1.9694 1.9709 414.1898 414.5950 0.0614 -1.0000 -1.0000 5107165 1576781454.00 151.4964 59.9979 32.0000 1.9690 1.9706 414.1565 414.5616 0.0613 -1.0000 -1.0000 5107337 1576781454.10 151.4964 59.9979 32.0000 1.9690 1.9705 414.1404 414.5445 0.0612 -1.0000 -1.0000 5107415 1576781454.20 151.4964 59.9979 32.0000 1.9689 1.9705 414.0753 414.4797 0.0613 -1.0000 -1.0000 5107477 1576781454.30 151.4980 59.9979 32.0000 1.9692 1.9708 414.1100 414.5147 0.0613 -1.0000 -1.0000 5107540 1576781454.40 151.5102 59.9979 32.0000 1.9697 1.9713 414.1246 414.5286 0.0612 -1.0000 -1.0000 5107603 1576781454.50 151.5102 59.9979 32.0000 1.9692 1.9708 414.1307 414.5338 0.0610 -1.0000 -1.0000 5107837 1576781454.60 151.5102 59.9979 32.0000 1.9694 1.9710 414.0840 414.4878 0.0612 -1.0000 -1.0000 5107915 1576781454.70 151.5102 59.9979 32.0000 1.9699 1.9714 414.1257 414.5301 0.0612 -1.0000 -1.0000 5107977 1576781454.80 151.5102 59.9979 32.0000 1.9693 1.9709 414.1893 414.5930 0.0612 -1.0000 -1.0000 5108040 1576781454.90 151.5241 59.9978 32.0000 1.9692 1.9708 414.1009 414.5041 0.0611 -1.0000 -1.0000 5108118 1576781455.00 151.5241 59.9978 32.0000 1.9693 1.9709 414.0837 414.4877 0.0613 -1.0000 -1.0000 5108180 1576781455.10 151.5241 59.9978 32.0000 1.9693 1.9709 414.2282 414.6332 0.0613 -1.0000 -1.0000 5108243 1576781455.20 151.5241 59.9978 32.0000 1.9700 1.9716 414.1173 414.5216 0.0613 -1.0000 -1.0000 5108305 1576781455.30 151.5241 59.9978 32.0000 1.9689 1.9705 414.1397 414.5440 0.0612 -1.0000 -1.0000 5108368 1576781455.40 151.5241 59.9978 32.0000 1.9695 1.9711 414.1156 414.5192 0.0611 -1.0000 -1.0000 5108430 1576781455.50 151.5354 59.9978 32.0000 1.9693 1.9709 414.1062 414.5107 0.0613 -1.0000 -1.0000 5108665 1576781455.60 151.5354 59.9978 32.0000 1.9694 1.9710 414.1519 414.5556 0.0612 -1.0000 -1.0000 5108727 1576781455.70 151.5354 59.9978 32.0000 1.9691 1.9706 414.1072 414.5120 0.0614 -1.0000 -1.0000 5108790 1576781455.80 151.5354 59.9978 32.0000 1.9696 1.9712 414.2555 414.6597 0.0611 -1.0000 -1.0000 5108868 1576781455.90 151.5354 59.9978 32.0000 1.9698 1.9714 414.1404 414.5440 0.0613 -1.0000 -1.0000 5108930 1576781456.00 151.5470 59.9978 32.0000 1.9696 1.9712 414.2161 414.6216 0.0613 -1.0000 -1.0000 5108993 1576781456.10 151.5579 59.9978 32.0000 1.9696 1.9712 414.1055 414.5099 0.0613 -1.0000 -1.0000 5109180 1576781456.20 151.5579 59.9978 32.0000 1.9695 1.9710 414.1118 414.5161 0.0613 -1.0000 -1.0000 5109243 1576781456.30 151.5579 59.9978 32.0000 1.9697 1.9712 414.2273 414.6316 0.0612 -1.0000 -1.0000 5109321 1576781456.40 151.5579 59.9978 32.0000 1.9697 1.9712 414.1892 414.5930 0.0612 -1.0000 -1.0000 5109383 1576781456.50 151.5579 59.9978 32.0000 1.9695 1.9711 414.3127 414.7172 0.0612 -1.0000 -1.0000 5109446 1576781456.60 151.5224 59.9978 32.0000 1.9692 1.9708 414.2386 414.6418 0.0611 -1.0000 -1.0000 5109837 1576781456.70 151.5173 59.9978 32.0000 1.9694 1.9710 414.2310 414.6351 0.0613 -1.0000 -1.0000 5109899 1576781456.80 151.5173 59.9978 32.0000 1.9696 1.9712 414.2313 414.6345 0.0611 -1.0000 -1.0000 5109977 1576781456.90 151.5173 59.9978 32.0000 1.9698 1.9714 414.1355 414.5397 0.0613 -1.0000 -1.0000 5110040 1576781457.00 151.5173 59.9978 32.0000 1.9692 1.9708 414.1504 414.5556 0.0614 -1.0000 -1.0000 5110102 1576781457.10 151.5173 59.9978 32.0000 1.9690 1.9706 414.1862 414.5901 0.0612 -1.0000 -1.0000 5110165 1576781457.20 151.4935 59.9978 32.0000 1.9693 1.9708 414.1797 414.5839 0.0613 -1.0000 -1.0000 5110243 1576781457.30 151.4935 59.9978 32.0000 1.9694 1.9709 414.1701 414.5747 0.0613 -1.0000 -1.0000 5110305 1576781457.40 151.4935 59.9978 32.0000 1.9692 1.9707 414.2328 414.6368 0.0612 -1.0000 -1.0000 5110368 1576781457.50 151.4935 59.9978 32.0000 1.9696 1.9712 414.2069 414.6109 0.0612 -1.0000 -1.0000 5110446 1576781457.60 151.4935 59.9978 32.0000 1.9689 1.9705 414.2238 414.6280 0.0612 -1.0000 -1.0000 5110649 1576781457.70 151.4777 59.9978 32.0000 1.9690 1.9706 414.2142 414.6182 0.0612 -1.0000 -1.0000 5110712 1576781457.80 151.4768 59.9978 32.0000 1.9692 1.9707 414.1727 414.5775 0.0614 -1.0000 -1.0000 5110774 1576781457.90 151.4768 59.9978 32.0000 1.9692 1.9708 414.1113 414.5161 0.0613 -1.0000 -1.0000 5110837 1576781458.00 151.4768 59.9978 32.0000 1.9688 1.9704 414.1593 414.5628 0.0612 -1.0000 -1.0000 5110899 1576781458.10 151.4768 59.9978 32.0000 1.9692 1.9708 414.1849 414.5894 0.0613 -1.0000 -1.0000 5111149 1576781458.20 151.4768 59.9978 32.0000 1.9687 1.9703 414.1685 414.5736 0.0614 -1.0000 -1.0000 5111212 1576781458.30 151.5315 59.9978 32.0000 1.9695 1.9711 414.2453 414.6488 0.0611 -1.0000 -1.0000 5111290 1576781458.40 151.5315 59.9978 32.0000 1.9687 1.9703 414.2439 414.6479 0.0612 -1.0000 -1.0000 5111353 1576781458.50 151.5315 59.9978 32.0000 1.9697 1.9713 414.2052 414.6091 0.0612 -1.0000 -1.0000 5111415 1576781458.60 151.5315 59.9978 32.0000 1.9693 1.9709 414.1931 414.5973 0.0612 -1.0000 -1.0000 5111930 1576781458.70 151.5315 59.9978 32.0000 1.9693 1.9709 414.1260 414.5293 0.0612 -1.0000 -1.0000 5111993 1576781458.80 151.5385 59.9978 32.0000 1.9687 1.9703 414.1448 414.5486 0.0611 -1.0000 -1.0000 5112055 1576781458.90 151.5402 59.9978 32.0000 1.9691 1.9707 414.2941 414.6982 0.0612 -1.0000 -1.0000 5112133 1576781459.00 151.5402 59.9978 32.0000 1.9696 1.9712 414.1390 414.5433 0.0612 -1.0000 -1.0000 5112196 1576781459.10 151.5402 59.9978 32.0000 1.9689 1.9705 414.1795 414.5827 0.0610 -1.0000 -1.0000 5112430 1576781459.20 151.5402 59.9978 32.0000 1.9690 1.9705 414.2420 414.6453 0.0611 -1.0000 -1.0000 5112508 1576781459.30 151.5402 59.9978 32.0000 1.9695 1.9711 414.2685 414.6732 0.0613 -1.0000 -1.0000 5112571 1576781459.40 151.5461 59.9978 32.0000 1.9691 1.9707 414.2066 414.6110 0.0613 -1.0000 -1.0000 5112633 1576781459.50 151.5461 59.9978 32.0000 1.9694 1.9710 414.1527 414.5566 0.0612 -1.0000 -1.0000 5112712 1576781459.60 151.5461 59.9978 32.0000 1.9701 1.9717 414.2069 414.6107 0.0611 -1.0000 -1.0000 5113649 1576781459.70 151.5461 59.9978 32.0000 1.9697 1.9713 414.2071 414.6117 0.0614 -1.0000 -1.0000 5113712 1576781459.80 151.5461 59.9978 32.0000 1.9691 1.9707 414.1871 414.5913 0.0611 -1.0000 -1.0000 5113790 1576781459.90 151.5437 59.9978 32.0000 1.9689 1.9705 414.1303 414.5329 0.0611 -1.0000 -1.0000 5113853 1576781460.00 151.5378 59.9979 32.0000 1.9689 1.9705 414.1877 414.5914 0.0612 -1.0000 -1.0000 5113915 1576781460.10 151.5378 59.9979 32.0000 1.9692 1.9708 414.1507 414.5551 0.0613 -1.0000 -1.0000 5113993 1576781460.20 151.5378 59.9979 32.0000 1.9699 1.9715 414.1444 414.5477 0.0611 -1.0000 -1.0000 5114055 1576781460.30 151.5378 59.9979 32.0000 1.9687 1.9703 414.1626 414.5667 0.0612 -1.0000 -1.0000 5114118 1576781460.40 151.5378 59.9979 32.0000 1.9696 1.9712 414.2104 414.6139 0.0611 -1.0000 -1.0000 5114180 1576781460.50 151.5378 59.9979 32.0000 1.9698 1.9713 414.2080 414.6118 0.0612 -1.0000 -1.0000 5114243 1576781460.60 151.5200 59.9979 32.0000 1.9689 1.9705 414.1886 414.5930 0.0613 -1.0000 -1.0000 5114321 1576781460.70 151.5200 59.9979 32.0000 1.9694 1.9710 414.2327 414.6370 0.0612 -1.0000 -1.0000 5114383 1576781460.80 151.5200 59.9979 32.0000 1.9689 1.9705 414.2057 414.6084 0.0612 -1.0000 -1.0000 5114446 1576781460.90 151.5200 59.9979 32.0000 1.9694 1.9710 414.1266 414.5312 0.0611 -1.0000 -1.0000 5114508 1576781461.00 151.5200 59.9979 32.0000 1.9687 1.9703 414.0960 414.4989 0.0611 -1.0000 -1.0000 5114587 1576781461.10 151.5200 59.9979 32.0000 1.9686 1.9702 414.2283 414.6319 0.0612 -1.0000 -1.0000 5114649 1576781461.20 151.5114 59.9979 32.0000 1.9692 1.9708 414.1863 414.5902 0.0612 -1.0000 -1.0000 5114727 1576781461.30 151.5114 59.9979 32.0000 1.9689 1.9705 414.1115 414.5149 0.0611 -1.0000 -1.0000 5114790 1576781461.40 151.5114 59.9979 32.0000 1.9693 1.9709 414.2204 414.6238 0.0611 -1.0000 -1.0000 5114852 1576781461.50 151.5114 59.9979 32.0000 1.9698 1.9713 414.2256 414.6290 0.0611 -1.0000 -1.0000 5114915 1576781461.60 151.5114 59.9979 32.0000 1.9688 1.9704 414.1820 414.5855 0.0611 -1.0000 -1.0000 5114977 1576781461.70 151.5114 59.9979 32.0000 1.9693 1.9709 414.1353 414.5385 0.0611 -1.0000 -1.0000 5115040 1576781461.80 151.5114 59.9979 32.0000 1.9690 1.9706 414.1227 414.5258 0.0611 -1.0000 -1.0000 5115118 1576781461.90 151.5114 59.9979 32.0000 1.9690 1.9706 414.1440 414.5473 0.0611 -1.0000 -1.0000 5115180 1576781462.00 151.5114 59.9979 32.0000 1.9691 1.9707 414.1445 414.5474 0.0610 -1.0000 -1.0000 5115243 1576781462.10 151.5114 59.9979 32.0000 1.9692 1.9708 414.1526 414.5550 0.0609 -1.0000 -1.0000 5115321 1576781462.20 151.5114 59.9979 32.0000 1.9692 1.9707 414.0411 414.4448 0.0612 -1.0000 -1.0000 5115399 1576781462.30 151.5443 59.9979 32.0000 1.9692 1.9708 414.1678 414.5709 0.0611 -1.0000 -1.0000 5115477 1576781462.40 151.5443 59.9979 32.0000 1.9694 1.9710 414.2071 414.6108 0.0612 -1.0000 -1.0000 5115540 1576781462.50 151.5443 59.9979 32.0000 1.9694 1.9709 414.1778 414.5821 0.0612 -1.0000 -1.0000 5115603 1576781462.60 151.5443 59.9979 32.0000 1.9694 1.9710 414.2951 414.6992 0.0612 -1.0000 -1.0000 5115665 1576781462.70 151.5443 59.9979 32.0000 1.9693 1.9708 414.2324 414.6370 0.0613 -1.0000 -1.0000 5115727 1576781462.80 151.5443 59.9979 32.0000 1.9689 1.9705 414.1607 414.5650 0.0612 -1.0000 -1.0000 5115790 1576781462.90 151.5311 59.9979 32.0000 1.9695 1.9711 414.1337 414.5377 0.0612 -1.0000 -1.0000 5115868 1576781463.00 151.5223 59.9979 32.0000 1.9692 1.9708 414.1579 414.5603 0.0609 -1.0000 -1.0000 5115930 1576781463.10 151.5223 59.9979 32.0000 1.9693 1.9709 414.1851 414.5883 0.0611 -1.0000 -1.0000 5115993 1576781463.20 151.5223 59.9979 32.0000 1.9684 1.9700 414.0851 414.4891 0.0613 -1.0000 -1.0000 5116071 1576781463.30 151.5223 59.9979 32.0000 1.9691 1.9707 414.1167 414.5211 0.0612 -1.0000 -1.0000 5116212 1576781463.40 151.5223 59.9979 32.0000 1.9693 1.9709 414.1741 414.5783 0.0612 -1.0000 -1.0000 5116274 1576781463.50 151.4959 59.9979 32.0000 1.9698 1.9714 414.1483 414.5519 0.0612 -1.0000 -1.0000 5116337 1576781463.60 151.4948 59.9979 32.0000 1.9696 1.9712 414.1407 414.5445 0.0612 -1.0000 -1.0000 5116399 1576781463.70 151.4948 59.9979 32.0000 1.9691 1.9707 414.1531 414.5562 0.0611 -1.0000 -1.0000 5116477 1576781463.80 151.4948 59.9979 32.0000 1.9690 1.9705 414.1170 414.5201 0.0611 -1.0000 -1.0000 5116665 1576781463.90 151.4948 59.9979 32.0000 1.9689 1.9705 414.0987 414.5018 0.0611 -1.0000 -1.0000 5116727 1576781464.00 151.4785 59.9979 32.0000 1.9694 1.9710 414.1682 414.5731 0.0613 -1.0000 -1.0000 5116790 1576781464.10 151.4498 59.9979 32.0000 1.9693 1.9709 414.1614 414.5653 0.0611 -1.0000 -1.0000 5116868 1576781464.20 151.4498 59.9979 32.0000 1.9691 1.9707 414.1377 414.5410 0.0611 -1.0000 -1.0000 5116930 1576781464.30 151.4498 59.9979 32.0000 1.9691 1.9707 414.1504 414.5537 0.0611 -1.0000 -1.0000 5117180 1576781464.40 151.4498 59.9979 32.0000 1.9691 1.9706 414.1222 414.5256 0.0611 -1.0000 -1.0000 5117243 1576781464.50 151.4498 59.9979 32.0000 1.9688 1.9704 414.1568 414.5606 0.0612 -1.0000 -1.0000 5117306 1576781464.60 151.5299 59.9979 32.0000 1.9692 1.9708 414.1547 414.5582 0.0611 -1.0000 -1.0000 5117383 1576781464.70 151.5299 59.9979 32.0000 1.9697 1.9713 414.1426 414.5454 0.0610 -1.0000 -1.0000 5117446 1576781464.80 151.5299 59.9979 32.0000 1.9697 1.9713 414.1879 414.5917 0.0612 -1.0000 -1.0000 5117633 1576781464.90 151.5299 59.9979 32.0000 1.9694 1.9710 414.1909 414.5947 0.0611 -1.0000 -1.0000 5117712 1576781465.00 151.5299 59.9979 32.0000 1.9692 1.9708 414.1634 414.5674 0.0613 -1.0000 -1.0000 5117774 1576781465.10 151.5283 59.9980 32.0000 1.9697 1.9712 414.0692 414.4732 0.0612 -1.0000 -1.0000 5117837 1576781465.20 151.5275 59.9981 32.0000 1.9693 1.9709 414.1694 414.5733 0.0612 -1.0000 -1.0000 5117915 1576781465.30 151.5275 59.9981 32.0000 1.9699 1.9715 414.1495 414.5528 0.0610 -1.0000 -1.0000 5118383 1576781465.40 151.5275 59.9981 32.0000 1.9697 1.9713 414.1489 414.5519 0.0611 -1.0000 -1.0000 5118446 1576781465.50 151.5275 59.9981 32.0000 1.9700 1.9715 414.1301 414.5335 0.0611 -1.0000 -1.0000 5118524 1576781465.60 151.5275 59.9981 32.0000 1.9699 1.9715 414.2034 414.6071 0.0612 -1.0000 -1.0000 5118587 1576781465.70 151.4775 59.9981 32.0000 1.9693 1.9708 414.1827 414.5859 0.0610 -1.0000 -1.0000 5118649 1576781465.80 151.4775 59.9981 32.0000 1.9686 1.9702 414.1544 414.5579 0.0612 -1.0000 -1.0000 5118946 1576781465.90 151.4775 59.9981 32.0000 1.9688 1.9703 414.1623 414.5660 0.0611 -1.0000 -1.0000 5119008 1576781466.00 151.4775 59.9981 32.0000 1.9690 1.9705 414.1726 414.5756 0.0610 -1.0000 -1.0000 5119071 1576781466.10 151.4775 59.9981 32.0000 1.9700 1.9716 414.1025 414.5060 0.0612 -1.0000 -1.0000 5119133 1576781466.20 151.4993 59.9981 32.0000 1.9694 1.9710 414.1603 414.5640 0.0611 -1.0000 -1.0000 5119196 1576781466.30 151.4993 59.9981 32.0000 1.9692 1.9707 414.1497 414.5527 0.0611 -1.0000 -1.0000 5119399 1576781466.40 151.4993 59.9981 32.0000 1.9695 1.9711 414.1336 414.5374 0.0611 -1.0000 -1.0000 5119462 1576781466.50 151.4993 59.9981 32.0000 1.9691 1.9707 414.0853 414.4889 0.0612 -1.0000 -1.0000 5119524 1576781466.60 151.4993 59.9981 32.0000 1.9695 1.9711 414.1245 414.5274 0.0611 -1.0000 -1.0000 5119587 1576781466.70 151.4992 59.9981 32.0000 1.9686 1.9702 414.1796 414.5834 0.0611 -1.0000 -1.0000 5119649 1576781466.80 151.4935 59.9981 32.0000 1.9697 1.9713 414.1491 414.5524 0.0611 -1.0000 -1.0000 5119712 1576781466.90 151.4935 59.9981 32.0000 1.9692 1.9708 414.0361 414.4392 0.0611 -1.0000 -1.0000 5119930 1576781467.00 151.4935 59.9981 32.0000 1.9696 1.9712 414.0694 414.4734 0.0613 -1.0000 -1.0000 5119993 1576781467.10 151.4935 59.9981 32.0000 1.9695 1.9710 414.1568 414.5605 0.0611 -1.0000 -1.0000 5120056 1576781467.20 151.4935 59.9981 32.0000 1.9689 1.9704 414.1660 414.5682 0.0610 -1.0000 -1.0000 5120133 1576781467.30 151.4884 59.9981 32.0000 1.9686 1.9701 414.1414 414.5444 0.0611 -1.0000 -1.0000 5120196 1576781467.40 151.4884 59.9981 32.0000 1.9694 1.9710 414.1525 414.5562 0.0612 -1.0000 -1.0000 5120415 1576781467.50 151.4884 59.9981 32.0000 1.9695 1.9710 414.0897 414.4928 0.0611 -1.0000 -1.0000 5120493 1576781467.60 151.4884 59.9981 32.0000 1.9696 1.9711 414.1301 414.5337 0.0611 -1.0000 -1.0000 5120555 1576781467.70 151.4884 59.9981 32.0000 1.9695 1.9711 414.1489 414.5521 0.0611 -1.0000 -1.0000 5120602 1576781467.80 151.5006 59.9981 32.0000 1.9698 1.9714 413.9937 414.3982 0.0612 -1.0000 -1.0000 5120680 1576781467.90 151.5064 59.9981 32.0000 1.9692 1.9708 414.1472 414.5504 0.0611 -1.0000 -1.0000 5120868 1576781468.00 151.5064 59.9981 32.0000 1.9691 1.9707 414.1241 414.5281 0.0613 -1.0000 -1.0000 5120930 1576781468.10 151.5064 59.9981 32.0000 1.9693 1.9709 414.0454 414.4491 0.0612 -1.0000 -1.0000 5121008 1576781468.20 151.5064 59.9981 32.0000 1.9694 1.9710 414.1109 414.5150 0.0612 -1.0000 -1.0000 5121071 1576781468.30 151.5064 59.9981 32.0000 1.9694 1.9710 414.1498 414.5537 0.0612 -1.0000 -1.0000 5121133 1576781468.40 151.4916 59.9981 32.0000 1.9689 1.9705 414.1457 414.5494 0.0611 -1.0000 -1.0000 5121196 1576781468.50 151.4916 59.9981 32.0000 1.9689 1.9705 414.1237 414.5269 0.0611 -1.0000 -1.0000 5121259 1576781468.60 151.4916 59.9981 32.0000 1.9695 1.9711 414.1036 414.5073 0.0612 -1.0000 -1.0000 5121337 1576781468.70 151.4916 59.9981 32.0000 1.9689 1.9705 414.1238 414.5275 0.0611 -1.0000 -1.0000 5121399 1576781468.80 151.4916 59.9981 32.0000 1.9695 1.9710 414.0987 414.5017 0.0611 -1.0000 -1.0000 5121462 1576781468.90 151.5109 59.9981 32.0000 1.9687 1.9703 414.1910 414.5938 0.0610 -1.0000 -1.0000 5122212 1576781469.00 151.5132 59.9981 32.0000 1.9693 1.9709 414.1143 414.5181 0.0612 -1.0000 -1.0000 5122274 1576781469.10 151.5132 59.9981 32.0000 1.9693 1.9709 414.0844 414.4878 0.0611 -1.0000 -1.0000 5122368 1576781469.20 151.5132 59.9981 32.0000 1.9693 1.9709 414.1166 414.5205 0.0612 -1.0000 -1.0000 5122430 1576781469.30 151.5132 59.9981 32.0000 1.9700 1.9716 414.1250 414.5283 0.0611 -1.0000 -1.0000 5122493 1576781469.40 151.5106 59.9981 32.0000 1.9690 1.9706 414.1677 414.5710 0.0611 -1.0000 -1.0000 5122555 1576781469.50 151.4850 59.9981 32.0000 1.9695 1.9710 414.1459 414.5489 0.0611 -1.0000 -1.0000 5122633 1576781469.60 151.4850 59.9981 32.0000 1.9691 1.9707 414.1304 414.5338 0.0611 -1.0000 -1.0000 5122696 1576781469.70 151.4850 59.9981 32.0000 1.9691 1.9706 414.1648 414.5676 0.0611 -1.0000 -1.0000 5122759 1576781469.80 151.4850 59.9981 32.0000 1.9691 1.9707 414.1262 414.5298 0.0611 -1.0000 -1.0000 5122837 1576781469.90 151.4850 59.9981 32.0000 1.9695 1.9710 414.2058 414.6097 0.0612 -1.0000 -1.0000 5123118 1576781470.00 151.5227 59.9980 32.0000 1.9690 1.9706 414.1262 414.5299 0.0612 -1.0000 -1.0000 5123196 1576781470.10 151.5227 59.9980 32.0000 1.9692 1.9707 414.1723 414.5760 0.0611 -1.0000 -1.0000 5123259 1576781470.20 151.5227 59.9980 32.0000 1.9690 1.9706 414.1485 414.5524 0.0612 -1.0000 -1.0000 5123321 1576781470.30 151.5227 59.9980 32.0000 1.9695 1.9711 414.0917 414.4949 0.0611 -1.0000 -1.0000 5123415 1576781470.40 151.5227 59.9980 32.0000 1.9696 1.9712 414.1687 414.5726 0.0612 -1.0000 -1.0000 5123633 1576781470.50 151.5227 59.9980 32.0000 1.9694 1.9709 414.1111 414.5150 0.0612 -1.0000 -1.0000 5123696 1576781470.60 151.5261 59.9980 32.0000 1.9689 1.9705 414.1265 414.5298 0.0611 -1.0000 -1.0000 5123774 1576781470.70 151.5365 59.9980 32.0000 1.9683 1.9698 414.1065 414.5102 0.0613 -1.0000 -1.0000 5123837 1576781470.80 151.5365 59.9980 32.0000 1.9697 1.9713 414.1778 414.5820 0.0612 -1.0000 -1.0000 5123899 1576781470.90 151.5365 59.9980 32.0000 1.9696 1.9712 414.2474 414.6515 0.0612 -1.0000 -1.0000 5124133 1576781471.00 151.5365 59.9980 32.0000 1.9697 1.9712 414.0935 414.4964 0.0610 -1.0000 -1.0000 5124196 1576781471.10 151.5365 59.9980 32.0000 1.9693 1.9709 414.1121 414.5146 0.0610 -1.0000 -1.0000 5124258 1576781471.20 151.5119 59.9980 32.0000 1.9693 1.9708 414.1694 414.5731 0.0611 -1.0000 -1.0000 5124337 1576781471.30 151.5112 59.9980 32.0000 1.9695 1.9711 414.1951 414.5977 0.0610 -1.0000 -1.0000 5124399 1576781471.40 151.5112 59.9980 32.0000 1.9697 1.9713 414.1019 414.5039 0.0609 -1.0000 -1.0000 5124462 1576781471.50 151.5112 59.9980 32.0000 1.9695 1.9710 414.1373 414.5404 0.0611 -1.0000 -1.0000 5124649 1576781471.60 151.5112 59.9980 32.0000 1.9699 1.9715 414.1211 414.5244 0.0610 -1.0000 -1.0000 5124712 1576781471.70 151.5112 59.9980 32.0000 1.9693 1.9709 414.0938 414.4968 0.0611 -1.0000 -1.0000 5124774 1576781471.80 151.4627 59.9980 32.0000 1.9691 1.9707 414.1422 414.5460 0.0612 -1.0000 -1.0000 5124852 1576781471.90 151.4627 59.9980 32.0000 1.9687 1.9703 414.1330 414.5362 0.0611 -1.0000 -1.0000 5124915 1576781472.00 151.4627 59.9980 32.0000 1.9689 1.9705 414.2226 414.6261 0.0611 -1.0000 -1.0000 5125133 1576781472.10 151.4627 59.9980 32.0000 1.9694 1.9710 414.1497 414.5533 0.0611 -1.0000 -1.0000 5125212 1576781472.20 151.4627 59.9980 32.0000 1.9693 1.9709 414.1815 414.5846 0.0611 -1.0000 -1.0000 5125274 1576781472.30 151.4901 59.9980 32.0000 1.9693 1.9709 414.2238 414.6282 0.0612 -1.0000 -1.0000 5125337 1576781472.40 151.5156 59.9980 32.0000 1.9692 1.9708 414.1041 414.5073 0.0611 -1.0000 -1.0000 5125399 1576781472.50 151.5156 59.9980 32.0000 1.9696 1.9712 414.1208 414.5252 0.0613 -1.0000 -1.0000 5125462 1576781472.60 151.5156 59.9980 32.0000 1.9694 1.9710 414.1788 414.5826 0.0611 -1.0000 -1.0000 5125540 1576781472.70 151.5156 59.9980 32.0000 1.9698 1.9714 414.1142 414.5171 0.0611 -1.0000 -1.0000 5125602 1576781472.80 151.5156 59.9980 32.0000 1.9692 1.9708 414.2410 414.6445 0.0611 -1.0000 -1.0000 5125665 1576781472.90 151.5153 59.9980 32.0000 1.9697 1.9712 414.1747 414.5777 0.0610 -1.0000 -1.0000 5125743 1576781473.00 151.5153 59.9980 32.0000 1.9693 1.9709 414.2492 414.6520 0.0610 -1.0000 -1.0000 5126165 1576781473.10 151.5153 59.9980 32.0000 1.9695 1.9711 414.2731 414.6759 0.0610 -1.0000 -1.0000 5126227 1576781473.20 151.5153 59.9980 32.0000 1.9698 1.9714 414.1496 414.5529 0.0611 -1.0000 -1.0000 5126305 1576781473.30 151.5153 59.9980 32.0000 1.9701 1.9716 414.1705 414.5742 0.0611 -1.0000 -1.0000 5126368 1576781473.40 151.5095 59.9980 32.0000 1.9691 1.9706 414.2479 414.6512 0.0611 -1.0000 -1.0000 5126430 1576781473.50 151.5093 59.9980 32.0000 1.9688 1.9704 414.1229 414.5246 0.0609 -1.0000 -1.0000 5126680 1576781473.60 151.5093 59.9980 32.0000 1.9696 1.9712 414.1798 414.5843 0.0612 -1.0000 -1.0000 5126743 1576781473.70 151.5093 59.9980 32.0000 1.9693 1.9709 414.1870 414.5909 0.0612 -1.0000 -1.0000 5126805 1576781473.80 151.5093 59.9980 32.0000 1.9696 1.9712 414.1319 414.5369 0.0613 -1.0000 -1.0000 5126883 1576781473.90 151.5118 59.9980 32.0000 1.9696 1.9712 414.1846 414.5876 0.0611 -1.0000 -1.0000 5126946 1576781474.00 151.5269 59.9980 32.0000 1.9702 1.9718 414.1992 414.6033 0.0612 -1.0000 -1.0000 5127368 1576781474.10 151.5269 59.9980 32.0000 1.9696 1.9711 414.2399 414.6439 0.0611 -1.0000 -1.0000 5127446 1576781474.20 151.5269 59.9980 32.0000 1.9693 1.9709 414.1749 414.5779 0.0611 -1.0000 -1.0000 5127509 1576781474.30 151.5269 59.9980 32.0000 1.9697 1.9713 414.2296 414.6331 0.0611 -1.0000 -1.0000 5127587 1576781474.40 151.5269 59.9980 32.0000 1.9695 1.9710 414.2128 414.6166 0.0612 -1.0000 -1.0000 5127649 1576781474.50 151.5230 59.9980 32.0000 1.9692 1.9708 414.1145 414.5180 0.0611 -1.0000 -1.0000 5127712 1576781474.60 151.5230 59.9980 32.0000 1.9697 1.9713 414.2002 414.6035 0.0611 -1.0000 -1.0000 5127899 1576781474.70 151.5230 59.9980 32.0000 1.9694 1.9710 414.2376 414.6412 0.0612 -1.0000 -1.0000 5127962 1576781474.80 151.5230 59.9980 32.0000 1.9691 1.9707 414.1737 414.5770 0.0611 -1.0000 -1.0000 5128024 1576781474.90 151.5230 59.9980 32.0000 1.9688 1.9704 414.1640 414.5669 0.0611 -1.0000 -1.0000 5128087 1576781475.00 151.5137 59.9981 32.0000 1.9695 1.9711 414.1407 414.5433 0.0610 -1.0000 -1.0000 5128149 1576781475.10 151.5102 59.9981 32.0000 1.9691 1.9707 414.1884 414.5920 0.0611 -1.0000 -1.0000 5128383 1576781475.20 151.5102 59.9981 32.0000 1.9690 1.9706 414.1920 414.5951 0.0611 -1.0000 -1.0000 5128462 1576781475.30 151.5102 59.9981 32.0000 1.9690 1.9706 414.1777 414.5801 0.0609 -1.0000 -1.0000 5128524 1576781475.40 151.5102 59.9981 32.0000 1.9692 1.9708 414.1552 414.5573 0.0610 -1.0000 -1.0000 5128587 1576781475.50 151.5102 59.9981 32.0000 1.9700 1.9716 414.1967 414.6000 0.0611 -1.0000 -1.0000 5128649 1576781475.60 151.5088 59.9981 32.0000 1.9692 1.9708 414.2154 414.6185 0.0610 -1.0000 -1.0000 5128883 1576781475.70 151.5088 59.9981 32.0000 1.9689 1.9705 414.2463 414.6499 0.0611 -1.0000 -1.0000 5128946 1576781475.80 151.5088 59.9981 32.0000 1.9691 1.9706 414.1627 414.5654 0.0611 -1.0000 -1.0000 5129008 1576781475.90 151.5088 59.9981 32.0000 1.9697 1.9713 414.1889 414.5918 0.0610 -1.0000 -1.0000 5129071 1576781476.00 151.5088 59.9981 32.0000 1.9690 1.9706 414.1161 414.5192 0.0611 -1.0000 -1.0000 5129149 1576781476.10 151.5006 59.9981 32.0000 1.9701 1.9717 414.1918 414.5953 0.0611 -1.0000 -1.0000 5129384 1576781476.20 151.5002 59.9981 32.0000 1.9695 1.9711 414.1927 414.5957 0.0611 -1.0000 -1.0000 5129446 1576781476.30 151.5002 59.9981 32.0000 1.9692 1.9708 414.1674 414.5707 0.0611 -1.0000 -1.0000 5129509 1576781476.40 151.5002 59.9981 32.0000 1.9687 1.9702 414.1156 414.5188 0.0611 -1.0000 -1.0000 5129587 1576781476.50 151.5002 59.9981 32.0000 1.9694 1.9710 414.2014 414.6045 0.0611 -1.0000 -1.0000 5129649 1576781476.60 151.4938 59.9981 32.0000 1.9694 1.9710 414.0842 414.4868 0.0610 -1.0000 -1.0000 5129759 1576781476.70 151.4809 59.9981 32.0000 1.9697 1.9713 414.1285 414.5320 0.0610 -1.0000 -1.0000 5129821 1576781476.80 151.4809 59.9981 32.0000 1.9695 1.9710 414.2361 414.6392 0.0611 -1.0000 -1.0000 5129884 1576781476.90 151.4809 59.9981 32.0000 1.9691 1.9707 414.2079 414.6123 0.0612 -1.0000 -1.0000 5129962 1576781477.00 151.4809 59.9981 32.0000 1.9680 1.9695 414.1551 414.5581 0.0611 -1.0000 -1.0000 5130024 1576781477.10 151.4809 59.9981 32.0000 1.9689 1.9705 414.1923 414.5964 0.0612 -1.0000 -1.0000 5130087 1576781477.20 151.4633 59.9981 32.0000 1.9695 1.9711 414.2324 414.6359 0.0611 -1.0000 -1.0000 5130149 1576781477.30 151.4633 59.9981 32.0000 1.9691 1.9707 414.2834 414.6872 0.0612 -1.0000 -1.0000 5130227 1576781477.40 151.4633 59.9981 32.0000 1.9683 1.9699 414.1755 414.5788 0.0610 -1.0000 -1.0000 5130290 1576781477.50 151.4633 59.9981 32.0000 1.9690 1.9705 414.1923 414.5952 0.0610 -1.0000 -1.0000 5130352 1576781477.60 151.4633 59.9981 32.0000 1.9692 1.9708 414.2712 414.6735 0.0609 -1.0000 -1.0000 5130899 1576781477.70 151.4970 59.9981 32.0000 1.9689 1.9705 414.1816 414.5841 0.0610 -1.0000 -1.0000 5130962 1576781477.80 151.5039 59.9981 32.0000 1.9693 1.9709 414.1846 414.5871 0.0609 -1.0000 -1.0000 5131024 1576781477.90 151.5039 59.9981 32.0000 1.9693 1.9709 414.1601 414.5622 0.0610 -1.0000 -1.0000 5131087 1576781478.00 151.5039 59.9981 32.0000 1.9692 1.9708 414.1779 414.5815 0.0611 -1.0000 -1.0000 5131180 1576781478.10 151.5039 59.9981 32.0000 1.9695 1.9711 414.2342 414.6382 0.0612 -1.0000 -1.0000 5131259 1576781478.20 151.4987 59.9981 32.0000 1.9695 1.9711 414.1448 414.5485 0.0611 -1.0000 -1.0000 5131321 1576781478.30 151.4478 59.9981 32.0000 1.9692 1.9708 414.2056 414.6088 0.0611 -1.0000 -1.0000 5131399 1576781478.40 151.4478 59.9981 32.0000 1.9692 1.9708 414.2381 414.6415 0.0611 -1.0000 -1.0000 5131462 1576781478.50 151.4478 59.9981 32.0000 1.9683 1.9699 414.2505 414.6527 0.0610 -1.0000 -1.0000 5131524 1576781478.60 151.4478 59.9981 32.0000 1.9689 1.9705 414.2449 414.6483 0.0611 -1.0000 -1.0000 5131602 1576781478.70 151.4478 59.9981 32.0000 1.9692 1.9707 414.2441 414.6475 0.0611 -1.0000 -1.0000 5131665 1576781478.80 151.4644 59.9981 32.0000 1.9695 1.9711 414.1456 414.5484 0.0610 -1.0000 -1.0000 5131743 1576781478.90 151.4712 59.9981 32.0000 1.9695 1.9711 414.2150 414.6175 0.0610 -1.0000 -1.0000 5131806 1576781479.00 151.4712 59.9981 32.0000 1.9691 1.9707 414.1976 414.6003 0.0610 -1.0000 -1.0000 5131868 1576781479.10 151.4712 59.9981 32.0000 1.9692 1.9708 414.1091 414.5119 0.0610 -1.0000 -1.0000 5131930 1576781479.20 151.4712 59.9981 32.0000 1.9692 1.9708 414.1724 414.5748 0.0610 -1.0000 -1.0000 5132165 1576781479.30 151.4712 59.9981 32.0000 1.9690 1.9706 414.2378 414.6412 0.0611 -1.0000 -1.0000 5132227 1576781479.40 151.4801 59.9981 32.0000 1.9692 1.9707 414.2039 414.6080 0.0611 -1.0000 -1.0000 5132290 1576781479.50 151.4801 59.9981 32.0000 1.9691 1.9707 414.2599 414.6632 0.0611 -1.0000 -1.0000 5132368 1576781479.60 151.4801 59.9981 32.0000 1.9695 1.9710 414.2022 414.6071 0.0613 -1.0000 -1.0000 5132430 1576781479.70 151.4801 59.9981 32.0000 1.9689 1.9705 414.1805 414.5838 0.0610 -1.0000 -1.0000 5132649 1576781479.80 151.4801 59.9981 32.0000 1.9696 1.9712 414.1685 414.5723 0.0612 -1.0000 -1.0000 5132727 1576781479.90 151.4753 59.9981 32.0000 1.9696 1.9712 414.1981 414.6019 0.0611 -1.0000 -1.0000 5132790 1576781480.00 151.4729 59.9981 32.0000 1.9695 1.9711 414.2592 414.6619 0.0610 -1.0000 -1.0000 5132852 1576781480.10 151.4729 59.9981 32.0000 1.9693 1.9709 414.1794 414.5828 0.0611 -1.0000 -1.0000 5132930 1576781480.20 151.4729 59.9981 32.0000 1.9690 1.9706 414.1640 414.5682 0.0612 -1.0000 -1.0000 5133149 1576781480.30 151.4729 59.9981 32.0000 1.9693 1.9709 414.1219 414.5241 0.0610 -1.0000 -1.0000 5133227 1576781480.40 151.4729 59.9981 32.0000 1.9684 1.9700 414.1746 414.5782 0.0611 -1.0000 -1.0000 5133290 1576781480.50 151.4158 59.9981 32.0000 1.9691 1.9707 414.2938 414.6976 0.0611 -1.0000 -1.0000 5133352 1576781480.60 151.4158 59.9981 32.0000 1.9685 1.9701 414.1894 414.5915 0.0609 -1.0000 -1.0000 5133415 1576781480.70 151.4158 59.9981 32.0000 1.9694 1.9710 414.2222 414.6257 0.0612 -1.0000 -1.0000 5133649 1576781480.80 151.4158 59.9981 32.0000 1.9693 1.9708 414.1322 414.5354 0.0611 -1.0000 -1.0000 5133712 1576781480.90 151.4158 59.9981 32.0000 1.9688 1.9704 414.2339 414.6378 0.0612 -1.0000 -1.0000 5133774 1576781481.00 151.4941 59.9981 32.0000 1.9691 1.9706 414.2417 414.6452 0.0611 -1.0000 -1.0000 5133837 1576781481.10 151.5137 59.9981 32.0000 1.9691 1.9707 414.1645 414.5671 0.0610 -1.0000 -1.0000 5133899 1576781481.20 151.5137 59.9981 32.0000 1.9687 1.9703 414.2327 414.6354 0.0611 -1.0000 -1.0000 5134399 1576781481.30 151.5137 59.9981 32.0000 1.9692 1.9708 414.1930 414.5967 0.0612 -1.0000 -1.0000 5134462 1576781481.40 151.5137 59.9981 32.0000 1.9697 1.9713 414.1802 414.5842 0.0612 -1.0000 -1.0000 5134524 1576781481.50 151.5093 59.9981 32.0000 1.9694 1.9710 414.2040 414.6069 0.0611 -1.0000 -1.0000 5134602 1576781481.60 151.4929 59.9981 32.0000 1.9690 1.9706 414.2042 414.6073 0.0610 -1.0000 -1.0000 5134665 1576781481.70 151.4929 59.9981 32.0000 1.9687 1.9702 414.1603 414.5642 0.0612 -1.0000 -1.0000 5134884 1576781481.80 151.4929 59.9981 32.0000 1.9690 1.9706 414.2392 414.6435 0.0612 -1.0000 -1.0000 5134962 1576781481.90 151.4929 59.9981 32.0000 1.9691 1.9707 414.2252 414.6284 0.0610 -1.0000 -1.0000 5135024 1576781482.00 151.4929 59.9981 32.0000 1.9690 1.9705 414.1623 414.5647 0.0610 -1.0000 -1.0000 5135087 1576781482.10 151.4806 59.9981 32.0000 1.9695 1.9711 414.1493 414.5525 0.0610 -1.0000 -1.0000 5135165 1576781482.20 151.4806 59.9981 32.0000 1.9689 1.9705 414.1394 414.5410 0.0608 -1.0000 -1.0000 5135227 1576781482.30 151.4806 59.9981 32.0000 1.9690 1.9705 414.2382 414.6409 0.0610 -1.0000 -1.0000 5135399 1576781482.40 151.4806 59.9981 32.0000 1.9687 1.9703 414.1814 414.5847 0.0611 -1.0000 -1.0000 5135462 1576781482.50 151.4806 59.9981 32.0000 1.9694 1.9710 414.2062 414.6092 0.0610 -1.0000 -1.0000 5135524 1576781482.60 151.4802 59.9981 32.0000 1.9686 1.9702 414.2477 414.6498 0.0609 -1.0000 -1.0000 5135602 1576781482.70 151.4768 59.9981 32.0000 1.9682 1.9698 414.1775 414.5804 0.0611 -1.0000 -1.0000 5135665 1576781482.80 151.4768 59.9981 32.0000 1.9693 1.9709 414.1940 414.5974 0.0611 -1.0000 -1.0000 5135884 1576781482.90 151.4768 59.9981 32.0000 1.9691 1.9707 414.1253 414.5286 0.0611 -1.0000 -1.0000 5135962 1576781483.00 151.4768 59.9981 32.0000 1.9688 1.9704 414.1209 414.5243 0.0611 -1.0000 -1.0000 5136024 1576781483.10 151.4768 59.9981 32.0000 1.9692 1.9708 414.1332 414.5369 0.0612 -1.0000 -1.0000 5136087 1576781483.20 151.4832 59.9981 32.0000 1.9691 1.9707 414.1852 414.5887 0.0611 -1.0000 -1.0000 5136165 1576781483.30 151.4832 59.9981 32.0000 1.9694 1.9710 414.2580 414.6614 0.0610 -1.0000 -1.0000 5136430 1576781483.40 151.4832 59.9981 32.0000 1.9700 1.9715 414.1698 414.5727 0.0611 -1.0000 -1.0000 5136493 1576781483.50 151.4832 59.9981 32.0000 1.9690 1.9706 414.1979 414.6007 0.0610 -1.0000 -1.0000 5136555 1576781483.60 151.4832 59.9981 32.0000 1.9692 1.9708 414.2181 414.6203 0.0610 -1.0000 -1.0000 5136618 1576781483.70 151.4842 59.9981 32.0000 1.9693 1.9709 414.2014 414.6041 0.0611 -1.0000 -1.0000 5136680 1576781483.80 151.4850 59.9981 32.0000 1.9686 1.9702 414.1519 414.5554 0.0612 -1.0000 -1.0000 5136868 1576781483.90 151.4850 59.9981 32.0000 1.9692 1.9707 414.2264 414.6306 0.0611 -1.0000 -1.0000 5136930 1576781484.00 151.4850 59.9981 32.0000 1.9693 1.9708 414.1642 414.5676 0.0612 -1.0000 -1.0000 5136993 1576781484.10 151.4850 59.9981 32.0000 1.9692 1.9708 414.1438 414.5473 0.0611 -1.0000 -1.0000 5137071 1576781484.20 151.4850 59.9981 32.0000 1.9686 1.9702 414.1919 414.5948 0.0611 -1.0000 -1.0000 5137133 1576781484.30 151.4572 59.9981 32.0000 1.9693 1.9708 414.1782 414.5815 0.0611 -1.0000 -1.0000 5137384 1576781484.40 151.4572 59.9981 32.0000 1.9693 1.9709 414.1973 414.6013 0.0612 -1.0000 -1.0000 5137446 1576781484.50 151.4572 59.9981 32.0000 1.9693 1.9709 414.2236 414.6281 0.0612 -1.0000 -1.0000 5137509 1576781484.60 151.4572 59.9981 32.0000 1.9692 1.9708 414.1506 414.5539 0.0611 -1.0000 -1.0000 5137571 1576781484.70 151.4572 59.9981 32.0000 1.9693 1.9709 414.2147 414.6190 0.0612 -1.0000 -1.0000 5137633 1576781484.80 151.5215 59.9979 32.0000 1.9690 1.9706 414.1608 414.5635 0.0610 -1.0000 -1.0000 5137915 1576781484.90 151.5263 59.9979 32.0000 1.9698 1.9714 414.2021 414.6052 0.0611 -1.0000 -1.0000 5137993 1576781485.00 151.5263 59.9979 32.0000 1.9688 1.9704 414.1817 414.5853 0.0611 -1.0000 -1.0000 5138055 1576781485.10 151.5263 59.9979 32.0000 1.9689 1.9705 414.1664 414.5692 0.0611 -1.0000 -1.0000 5138118 1576781485.20 151.5263 59.9979 32.0000 1.9698 1.9714 414.2063 414.6094 0.0610 -1.0000 -1.0000 5138180 1576781485.30 151.5259 59.9979 32.0000 1.9690 1.9706 414.2206 414.6236 0.0611 -1.0000 -1.0000 5138243 1576781485.40 151.5207 59.9979 32.0000 1.9688 1.9704 414.1581 414.5619 0.0611 -1.0000 -1.0000 5138305 1576781485.50 151.5207 59.9979 32.0000 1.9690 1.9705 414.2196 414.6232 0.0612 -1.0000 -1.0000 5138384 1576781485.60 151.5207 59.9979 32.0000 1.9693 1.9709 414.1565 414.5597 0.0610 -1.0000 -1.0000 5138446 1576781485.70 151.5207 59.9979 32.0000 1.9698 1.9714 414.2372 414.6400 0.0610 -1.0000 -1.0000 5138508 1576781485.80 151.5207 59.9979 32.0000 1.9691 1.9707 414.2546 414.6588 0.0613 -1.0000 -1.0000 5138696 1576781485.90 151.4612 59.9979 32.0000 1.9693 1.9709 414.2505 414.6541 0.0611 -1.0000 -1.0000 5138758 1576781486.00 151.4612 59.9979 32.0000 1.9689 1.9705 414.1708 414.5746 0.0611 -1.0000 -1.0000 5138821 1576781486.10 151.4612 59.9979 32.0000 1.9695 1.9711 414.1295 414.5328 0.0611 -1.0000 -1.0000 5138884 1576781486.20 151.4612 59.9979 32.0000 1.9688 1.9704 414.1657 414.5689 0.0611 -1.0000 -1.0000 5138946 1576781486.30 151.4612 59.9979 32.0000 1.9690 1.9706 414.1814 414.5847 0.0610 -1.0000 -1.0000 5139024 1576781486.40 151.4605 59.9979 32.0000 1.9695 1.9711 414.2080 414.6108 0.0610 -1.0000 -1.0000 5139399 1576781486.50 151.4462 59.9979 32.0000 1.9690 1.9706 414.1718 414.5750 0.0611 -1.0000 -1.0000 5139462 1576781486.60 151.4462 59.9979 32.0000 1.9686 1.9701 414.1754 414.5790 0.0612 -1.0000 -1.0000 5139540 1576781486.70 151.4462 59.9979 32.0000 1.9687 1.9703 414.1290 414.5324 0.0611 -1.0000 -1.0000 5139602 1576781486.80 151.4462 59.9979 32.0000 1.9690 1.9706 414.2047 414.6092 0.0612 -1.0000 -1.0000 5139665 1576781486.90 151.4462 59.9979 32.0000 1.9691 1.9707 414.1710 414.5741 0.0610 -1.0000 -1.0000 5139930 1576781487.00 151.4915 59.9979 32.0000 1.9692 1.9708 414.1574 414.5608 0.0611 -1.0000 -1.0000 5139993 1576781487.10 151.4915 59.9979 32.0000 1.9690 1.9706 414.1444 414.5482 0.0612 -1.0000 -1.0000 5140055 1576781487.20 151.4915 59.9979 32.0000 1.9691 1.9707 414.2146 414.6177 0.0610 -1.0000 -1.0000 5140133 1576781487.30 151.4915 59.9979 32.0000 1.9693 1.9709 414.1459 414.5491 0.0611 -1.0000 -1.0000 5140196 1576781487.40 151.4915 59.9979 32.0000 1.9696 1.9712 414.1397 414.5431 0.0611 -1.0000 -1.0000 5140384 1576781487.50 151.4945 59.9979 32.0000 1.9689 1.9705 414.1699 414.5733 0.0611 -1.0000 -1.0000 5140446 1576781487.60 151.4961 59.9979 32.0000 1.9691 1.9707 414.2171 414.6213 0.0612 -1.0000 -1.0000 5140508 1576781487.70 151.4961 59.9979 32.0000 1.9692 1.9708 414.1935 414.5967 0.0611 -1.0000 -1.0000 5140587 1576781487.80 151.4961 59.9979 32.0000 1.9697 1.9712 414.1919 414.5950 0.0610 -1.0000 -1.0000 5140649 1576781487.90 151.4961 59.9979 32.0000 1.9690 1.9706 414.2267 414.6299 0.0611 -1.0000 -1.0000 5140930 1576781488.00 151.4961 59.9979 32.0000 1.9690 1.9706 414.1549 414.5577 0.0611 -1.0000 -1.0000 5140993 1576781488.10 151.4997 59.9979 32.0000 1.9690 1.9705 414.1560 414.5593 0.0610 -1.0000 -1.0000 5141071 1576781488.20 151.4997 59.9979 32.0000 1.9696 1.9712 414.0920 414.4962 0.0613 -1.0000 -1.0000 5141133 1576781488.30 151.4997 59.9979 32.0000 1.9691 1.9707 414.2188 414.6224 0.0611 -1.0000 -1.0000 5141212 1576781488.40 151.4997 59.9979 32.0000 1.9691 1.9707 414.1189 414.5226 0.0612 -1.0000 -1.0000 5141477 1576781488.50 151.4997 59.9979 32.0000 1.9689 1.9705 414.1327 414.5368 0.0612 -1.0000 -1.0000 5141540 1576781488.60 151.4886 59.9979 32.0000 1.9691 1.9707 414.0815 414.4831 0.0609 -1.0000 -1.0000 5141618 1576781488.70 151.4745 59.9979 32.0000 1.9698 1.9714 414.1661 414.5691 0.0610 -1.0000 -1.0000 5141681 1576781488.80 151.4745 59.9979 32.0000 1.9692 1.9708 414.1639 414.5669 0.0611 -1.0000 -1.0000 5141743 1576781488.90 151.4745 59.9979 32.0000 1.9694 1.9710 414.1743 414.5769 0.0609 -1.0000 -1.0000 5141899 1576781489.00 151.4745 59.9979 32.0000 1.9690 1.9706 414.0892 414.4910 0.0609 -1.0000 -1.0000 5141962 1576781489.10 151.4745 59.9979 32.0000 1.9697 1.9713 414.1502 414.5527 0.0610 -1.0000 -1.0000 5142024 1576781489.20 151.4999 59.9979 32.0000 1.9695 1.9711 414.2244 414.6265 0.0609 -1.0000 -1.0000 5142087 1576781489.30 151.5207 59.9979 32.0000 1.9695 1.9711 414.2291 414.6325 0.0611 -1.0000 -1.0000 5142149 1576781489.40 151.5207 59.9979 32.0000 1.9694 1.9710 414.1797 414.5835 0.0612 -1.0000 -1.0000 5142383 1576781489.50 151.5207 59.9979 32.0000 1.9691 1.9707 414.1574 414.5616 0.0612 -1.0000 -1.0000 5142446 1576781489.60 151.5207 59.9979 32.0000 1.9689 1.9704 414.2371 414.6410 0.0612 -1.0000 -1.0000 5142508 1576781489.70 151.5207 59.9979 32.0000 1.9696 1.9712 414.1973 414.6008 0.0611 -1.0000 -1.0000 5142571 1576781489.80 151.5161 59.9981 32.0000 1.9692 1.9708 414.2588 414.6630 0.0612 -1.0000 -1.0000 5142649 1576781489.90 151.5161 59.9981 32.0000 1.9693 1.9709 414.2218 414.6241 0.0610 -1.0000 -1.0000 5143446 1576781490.00 151.5161 59.9981 32.0000 1.9694 1.9710 414.2340 414.6374 0.0610 -1.0000 -1.0000 5143509 1576781490.10 151.5161 59.9981 32.0000 1.9692 1.9707 414.1751 414.5777 0.0610 -1.0000 -1.0000 5143587 1576781490.20 151.5161 59.9981 32.0000 1.9692 1.9707 414.2089 414.6137 0.0612 -1.0000 -1.0000 5143665 1576781490.30 151.5161 59.9981 32.0000 1.9699 1.9715 414.1577 414.5609 0.0611 -1.0000 -1.0000 5143727 1576781490.40 151.5215 59.9981 32.0000 1.9691 1.9707 414.1796 414.5829 0.0611 -1.0000 -1.0000 5143790 1576781490.50 151.5216 59.9981 32.0000 1.9686 1.9702 414.2496 414.6531 0.0611 -1.0000 -1.0000 5143899 1576781490.60 151.5216 59.9981 32.0000 1.9692 1.9708 414.2654 414.6688 0.0612 -1.0000 -1.0000 5143977 1576781490.70 151.5216 59.9981 32.0000 1.9696 1.9711 414.2472 414.6507 0.0611 -1.0000 -1.0000 5144040 1576781490.80 151.5216 59.9981 32.0000 1.9693 1.9709 414.2058 414.6087 0.0610 -1.0000 -1.0000 5144102 1576781490.90 151.5195 59.9981 32.0000 1.9687 1.9702 414.2122 414.6155 0.0612 -1.0000 -1.0000 5144165 1576781491.00 151.5034 59.9981 32.0000 1.9695 1.9710 414.0993 414.5013 0.0609 -1.0000 -1.0000 5144227 1576781491.10 151.5034 59.9981 32.0000 1.9696 1.9711 414.1750 414.5776 0.0610 -1.0000 -1.0000 5144290 1576781491.20 151.5034 59.9981 32.0000 1.9694 1.9709 414.1025 414.5058 0.0612 -1.0000 -1.0000 5144383 1576781491.30 151.5034 59.9981 32.0000 1.9694 1.9710 414.2100 414.6132 0.0610 -1.0000 -1.0000 5144446 1576781491.40 151.5034 59.9981 32.0000 1.9694 1.9710 414.1596 414.5626 0.0611 -1.0000 -1.0000 5144508 1576781491.50 151.5088 59.9981 32.0000 1.9689 1.9705 414.1735 414.5769 0.0611 -1.0000 -1.0000 5144696 1576781491.60 151.5088 59.9981 32.0000 1.9686 1.9702 414.1654 414.5696 0.0612 -1.0000 -1.0000 5144758 1576781491.70 151.5088 59.9981 32.0000 1.9691 1.9706 414.2387 414.6416 0.0610 -1.0000 -1.0000 5144821 1576781491.80 151.5088 59.9981 32.0000 1.9694 1.9709 414.1559 414.5587 0.0610 -1.0000 -1.0000 5144930 1576781491.90 151.5088 59.9981 32.0000 1.9690 1.9706 414.1543 414.5570 0.0610 -1.0000 -1.0000 5144993 1576781492.00 151.5088 59.9981 32.0000 1.9682 1.9697 414.2087 414.6120 0.0611 -1.0000 -1.0000 5145165 1576781492.10 151.4985 59.9981 32.0000 1.9698 1.9714 414.2028 414.6061 0.0611 -1.0000 -1.0000 5145227 1576781492.20 151.4816 59.9981 32.0000 1.9695 1.9711 414.1436 414.5467 0.0611 -1.0000 -1.0000 5145290 1576781492.30 151.4816 59.9981 32.0000 1.9692 1.9708 414.1064 414.5091 0.0610 -1.0000 -1.0000 5145384 1576781492.40 151.4816 59.9981 32.0000 1.9683 1.9699 414.1311 414.5337 0.0610 -1.0000 -1.0000 5145462 1576781492.50 151.4816 59.9981 32.0000 1.9696 1.9711 414.1461 414.5497 0.0611 -1.0000 -1.0000 5145696 1576781492.60 151.4816 59.9981 32.0000 1.9697 1.9713 414.1437 414.5458 0.0609 -1.0000 -1.0000 5145774 1576781492.70 151.4816 59.9981 32.0000 1.9690 1.9706 414.0844 414.4872 0.0611 -1.0000 -1.0000 5145837 1576781492.80 151.5012 59.9981 32.0000 1.9696 1.9711 414.2381 414.6415 0.0611 -1.0000 -1.0000 5145899 1576781492.90 151.5012 59.9981 32.0000 1.9694 1.9710 414.1074 414.5094 0.0609 -1.0000 -1.0000 5145962 1576781493.00 151.5012 59.9981 32.0000 1.9690 1.9706 414.1790 414.5816 0.0610 -1.0000 -1.0000 5146368 1576781493.10 151.5012 59.9981 32.0000 1.9691 1.9707 414.1328 414.5354 0.0610 -1.0000 -1.0000 5146430 1576781493.20 151.5012 59.9981 32.0000 1.9693 1.9709 414.1268 414.5289 0.0609 -1.0000 -1.0000 5146493 1576781493.30 151.5138 59.9981 32.0000 1.9692 1.9707 414.1696 414.5724 0.0610 -1.0000 -1.0000 5146555 1576781493.40 151.5138 59.9981 32.0000 1.9695 1.9711 414.1737 414.5767 0.0610 -1.0000 -1.0000 5146618 1576781493.50 151.5138 59.9981 32.0000 1.9699 1.9714 414.2064 414.6093 0.0610 -1.0000 -1.0000 5146930 1576781493.60 151.5138 59.9981 32.0000 1.9695 1.9711 414.2160 414.6180 0.0609 -1.0000 -1.0000 5146993 1576781493.70 151.5138 59.9981 32.0000 1.9688 1.9704 414.1764 414.5788 0.0610 -1.0000 -1.0000 5147055 1576781493.80 151.5127 59.9981 32.0000 1.9692 1.9708 414.1607 414.5639 0.0611 -1.0000 -1.0000 5147133 1576781493.90 151.4920 59.9981 32.0000 1.9689 1.9705 414.1566 414.5590 0.0608 -1.0000 -1.0000 5147196 1576781494.00 151.4920 59.9981 32.0000 1.9689 1.9705 414.2001 414.6033 0.0611 -1.0000 -1.0000 5147430 1576781494.10 151.4920 59.9981 32.0000 1.9685 1.9701 414.1734 414.5769 0.0611 -1.0000 -1.0000 5147493 1576781494.20 151.4920 59.9981 32.0000 1.9691 1.9707 414.2095 414.6132 0.0611 -1.0000 -1.0000 5147555 1576781494.30 151.4920 59.9981 32.0000 1.9691 1.9707 414.2105 414.6133 0.0611 -1.0000 -1.0000 5147633 1576781494.40 151.4556 59.9981 32.0000 1.9690 1.9706 414.1410 414.5448 0.0612 -1.0000 -1.0000 5147696 1576781494.50 151.4556 59.9981 32.0000 1.9688 1.9704 414.1717 414.5744 0.0609 -1.0000 -1.0000 5147977 1576781494.60 151.4556 59.9981 32.0000 1.9690 1.9705 414.1846 414.5875 0.0611 -1.0000 -1.0000 5148040 1576781494.70 151.4556 59.9981 32.0000 1.9692 1.9708 414.1003 414.5032 0.0610 -1.0000 -1.0000 5148102 1576781494.80 151.4556 59.9981 32.0000 1.9690 1.9706 414.1986 414.6015 0.0610 -1.0000 -1.0000 5148165 1576781494.90 151.4522 59.9979 32.0000 1.9695 1.9710 414.2099 414.6131 0.0610 -1.0000 -1.0000 5148243 1576781495.00 151.4482 59.9976 32.0000 1.9695 1.9711 414.2394 414.6421 0.0610 -1.0000 -1.0000 5148305 1576781495.10 151.4482 59.9976 32.0000 1.9696 1.9712 414.1609 414.5632 0.0609 -1.0000 -1.0000 5148399 1576781495.20 151.4482 59.9976 32.0000 1.9691 1.9707 414.2310 414.6347 0.0611 -1.0000 -1.0000 5148477 1576781495.30 151.4482 59.9976 32.0000 1.9686 1.9702 414.2012 414.6032 0.0609 -1.0000 -1.0000 5148540 1576781495.40 151.4482 59.9976 32.0000 1.9690 1.9705 414.1955 414.5991 0.0613 -1.0000 -1.0000 5148602 1576781495.50 151.4940 59.9976 32.0000 1.9691 1.9707 414.2079 414.6114 0.0611 -1.0000 -1.0000 5148680 1576781495.60 151.4940 59.9976 32.0000 1.9701 1.9717 414.1780 414.5814 0.0611 -1.0000 -1.0000 5148743 1576781495.70 151.4940 59.9976 32.0000 1.9697 1.9713 414.1454 414.5481 0.0610 -1.0000 -1.0000 5148805 1576781495.80 151.4940 59.9976 32.0000 1.9695 1.9711 414.1541 414.5568 0.0610 -1.0000 -1.0000 5148868 1576781495.90 151.4940 59.9976 32.0000 1.9691 1.9707 414.1813 414.5838 0.0610 -1.0000 -1.0000 5148946 1576781496.00 151.4850 59.9976 32.0000 1.9693 1.9709 414.1767 414.5798 0.0611 -1.0000 -1.0000 5149008 1576781496.10 151.4831 59.9976 32.0000 1.9689 1.9705 414.1969 414.5999 0.0610 -1.0000 -1.0000 5149290 1576781496.20 151.4831 59.9976 32.0000 1.9698 1.9714 414.2055 414.6081 0.0610 -1.0000 -1.0000 5149337 1576781496.30 151.4831 59.9976 32.0000 1.9697 1.9713 414.2093 414.6126 0.0611 -1.0000 -1.0000 5149415 1576781496.40 151.4831 59.9976 32.0000 1.9691 1.9707 414.1211 414.5245 0.0610 -1.0000 -1.0000 5149477 1576781496.50 151.4831 59.9976 32.0000 1.9697 1.9713 414.1691 414.5714 0.0609 -1.0000 -1.0000 5149540 1576781496.60 151.4856 59.9976 32.0000 1.9692 1.9707 414.2229 414.6256 0.0610 -1.0000 -1.0000 5149649 1576781496.70 151.4856 59.9976 32.0000 1.9697 1.9713 414.1540 414.5574 0.0611 -1.0000 -1.0000 5149712 1576781496.80 151.4856 59.9976 32.0000 1.9691 1.9707 414.2508 414.6537 0.0611 -1.0000 -1.0000 5149774 1576781496.90 151.4856 59.9976 32.0000 1.9695 1.9711 414.1989 414.6024 0.0611 -1.0000 -1.0000 5149852 1576781497.00 151.4856 59.9976 32.0000 1.9693 1.9708 414.1954 414.5979 0.0610 -1.0000 -1.0000 5149915 1576781497.10 151.4856 59.9976 32.0000 1.9690 1.9705 414.2184 414.6217 0.0611 -1.0000 -1.0000 5149978 1576781497.20 151.5247 59.9976 32.0000 1.9694 1.9709 414.2412 414.6442 0.0610 -1.0000 -1.0000 5150055 1576781497.30 151.5247 59.9976 32.0000 1.9690 1.9706 414.1195 414.5232 0.0612 -1.0000 -1.0000 5150102 1576781497.40 151.5247 59.9976 32.0000 1.9692 1.9708 414.1868 414.5895 0.0609 -1.0000 -1.0000 5150165 1576781497.50 151.5247 59.9976 32.0000 1.9696 1.9712 414.1883 414.5911 0.0610 -1.0000 -1.0000 5150243 1576781497.60 151.5247 59.9976 32.0000 1.9689 1.9705 414.1441 414.5461 0.0610 -1.0000 -1.0000 5150305 1576781497.70 151.4914 59.9976 32.0000 1.9688 1.9704 414.1993 414.6026 0.0611 -1.0000 -1.0000 5150946 1576781497.80 151.4914 59.9976 32.0000 1.9693 1.9709 414.0930 414.4970 0.0612 -1.0000 -1.0000 5151008 1576781497.90 151.4914 59.9976 32.0000 1.9691 1.9707 414.1054 414.5082 0.0610 -1.0000 -1.0000 5151071 1576781498.00 151.4914 59.9976 32.0000 1.9687 1.9703 414.2040 414.6071 0.0610 -1.0000 -1.0000 5151180 1576781498.10 151.4914 59.9976 32.0000 1.9690 1.9705 414.2188 414.6218 0.0611 -1.0000 -1.0000 5151259 1576781498.20 151.4960 59.9976 32.0000 1.9695 1.9710 414.2919 414.6962 0.0611 -1.0000 -1.0000 5151321 1576781498.30 151.5001 59.9976 32.0000 1.9692 1.9708 414.1988 414.6020 0.0611 -1.0000 -1.0000 5151399 1576781498.40 151.5001 59.9976 32.0000 1.9697 1.9713 414.2610 414.6632 0.0610 -1.0000 -1.0000 5151462 1576781498.50 151.5001 59.9976 32.0000 1.9697 1.9712 414.2117 414.6147 0.0610 -1.0000 -1.0000 5151524 1576781498.60 151.5001 59.9976 32.0000 1.9700 1.9715 414.2161 414.6192 0.0611 -1.0000 -1.0000 5151602 1576781498.70 151.5001 59.9976 32.0000 1.9689 1.9705 414.2080 414.6110 0.0611 -1.0000 -1.0000 5151774 1576781498.80 151.4836 59.9976 32.0000 1.9697 1.9713 414.1866 414.5901 0.0611 -1.0000 -1.0000 5151837 1576781498.90 151.4836 59.9976 32.0000 1.9692 1.9708 414.1595 414.5619 0.0609 -1.0000 -1.0000 5151915 1576781499.00 151.4836 59.9976 32.0000 1.9686 1.9702 414.2453 414.6475 0.0610 -1.0000 -1.0000 5151978 1576781499.10 151.4836 59.9976 32.0000 1.9687 1.9703 414.1396 414.5423 0.0610 -1.0000 -1.0000 5152040 1576781499.20 151.4836 59.9976 32.0000 1.9696 1.9711 414.1985 414.6023 0.0612 -1.0000 -1.0000 5152415 1576781499.30 151.5113 59.9976 32.0000 1.9691 1.9707 414.1951 414.5987 0.0611 -1.0000 -1.0000 5152477 1576781499.40 151.5374 59.9976 32.0000 1.9694 1.9710 414.1830 414.5861 0.0610 -1.0000 -1.0000 5152540 1576781499.50 151.5374 59.9976 32.0000 1.9699 1.9715 414.2374 414.6411 0.0612 -1.0000 -1.0000 5152618 1576781499.60 151.5374 59.9976 32.0000 1.9689 1.9704 414.1989 414.6021 0.0611 -1.0000 -1.0000 5152680 1576781499.70 151.5374 59.9976 32.0000 1.9688 1.9703 414.1965 414.6001 0.0611 -1.0000 -1.0000 5152915 1576781499.80 151.5374 59.9976 32.0000 1.9691 1.9706 414.2589 414.6613 0.0610 -1.0000 -1.0000 5152977 1576781499.90 151.5068 59.9970 32.0000 1.9690 1.9706 414.1172 414.5202 0.0610 -1.0000 -1.0000 5153040 1576781500.00 151.5068 59.9970 32.0000 1.9687 1.9703 414.2525 414.6559 0.0611 -1.0000 -1.0000 5153102 1576781500.10 151.5068 59.9970 32.0000 1.9694 1.9710 414.2223 414.6256 0.0611 -1.0000 -1.0000 5153180 1576781500.20 151.5068 59.9970 32.0000 1.9689 1.9704 414.2614 414.6651 0.0612 -1.0000 -1.0000 5153243 1576781500.30 151.5068 59.9970 32.0000 1.9694 1.9710 414.1896 414.5932 0.0611 -1.0000 -1.0000 5153430 1576781500.40 151.5068 59.9970 32.0000 1.9693 1.9709 414.1841 414.5878 0.0612 -1.0000 -1.0000 5153493 1576781500.50 151.5068 59.9970 32.0000 1.9692 1.9708 414.2215 414.6262 0.0613 -1.0000 -1.0000 5153556 1576781500.60 151.5054 59.9970 32.0000 1.9689 1.9705 414.1979 414.6008 0.0609 -1.0000 -1.0000 5153633 1576781500.70 151.5051 59.9970 32.0000 1.9696 1.9712 414.1839 414.5875 0.0611 -1.0000 -1.0000 5153696 1576781500.80 151.5051 59.9970 32.0000 1.9695 1.9711 414.1638 414.5667 0.0610 -1.0000 -1.0000 5153915 1576781500.90 151.5051 59.9970 32.0000 1.9692 1.9708 414.1911 414.5944 0.0611 -1.0000 -1.0000 5153993 1576781501.00 151.5051 59.9970 32.0000 1.9688 1.9704 414.1856 414.5897 0.0612 -1.0000 -1.0000 5154055 1576781501.10 151.5051 59.9970 32.0000 1.9692 1.9708 414.1701 414.5733 0.0611 -1.0000 -1.0000 5154118 1576781501.20 151.4823 59.9970 32.0000 1.9694 1.9710 414.1933 414.5965 0.0611 -1.0000 -1.0000 5154180 1576781501.30 151.4823 59.9970 32.0000 1.9691 1.9706 414.1978 414.6016 0.0612 -1.0000 -1.0000 5154415 1576781501.40 151.4823 59.9970 32.0000 1.9686 1.9702 414.2199 414.6229 0.0610 -1.0000 -1.0000 5154477 1576781501.50 151.4823 59.9970 32.0000 1.9692 1.9708 414.1749 414.5776 0.0610 -1.0000 -1.0000 5154555 1576781501.60 151.4823 59.9970 32.0000 1.9695 1.9711 414.1974 414.5999 0.0610 -1.0000 -1.0000 5154618 1576781501.70 151.4922 59.9970 32.0000 1.9695 1.9711 414.1312 414.5344 0.0611 -1.0000 -1.0000 5154680 1576781501.80 151.4922 59.9970 32.0000 1.9694 1.9710 414.1625 414.5656 0.0611 -1.0000 -1.0000 5154915 1576781501.90 151.4922 59.9970 32.0000 1.9689 1.9705 414.1206 414.5237 0.0611 -1.0000 -1.0000 5154977 1576781502.00 151.4922 59.9970 32.0000 1.9690 1.9706 414.1512 414.5540 0.0610 -1.0000 -1.0000 5155040 1576781502.10 151.4922 59.9970 32.0000 1.9693 1.9709 414.1837 414.5868 0.0611 -1.0000 -1.0000 5155118 1576781502.20 151.4964 59.9970 32.0000 1.9699 1.9715 414.1466 414.5498 0.0611 -1.0000 -1.0000 5155180 1576781502.30 151.4981 59.9970 32.0000 1.9688 1.9704 414.1772 414.5810 0.0612 -1.0000 -1.0000 5155665 1576781502.40 151.4981 59.9970 32.0000 1.9686 1.9702 414.1628 414.5665 0.0611 -1.0000 -1.0000 5155727 1576781502.50 151.4981 59.9970 32.0000 1.9685 1.9700 414.1232 414.5264 0.0610 -1.0000 -1.0000 5155790 1576781502.60 151.4981 59.9970 32.0000 1.9689 1.9705 414.2858 414.6883 0.0610 -1.0000 -1.0000 5155868 1576781502.70 151.4981 59.9970 32.0000 1.9691 1.9707 414.2260 414.6298 0.0612 -1.0000 -1.0000 5155930 1576781502.80 151.4980 59.9970 32.0000 1.9687 1.9703 414.0983 414.5019 0.0611 -1.0000 -1.0000 5156149 1576781502.90 151.4980 59.9970 32.0000 1.9687 1.9703 414.1745 414.5778 0.0611 -1.0000 -1.0000 5156227 1576781503.00 151.4980 59.9970 32.0000 1.9693 1.9709 414.1863 414.5894 0.0611 -1.0000 -1.0000 5156290 1576781503.10 151.4980 59.9970 32.0000 1.9696 1.9712 414.2027 414.6057 0.0610 -1.0000 -1.0000 5156352 1576781503.20 151.4980 59.9970 32.0000 1.9690 1.9706 414.1708 414.5727 0.0609 -1.0000 -1.0000 5156430 1576781503.30 151.5330 59.9970 32.0000 1.9691 1.9707 414.1744 414.5773 0.0611 -1.0000 -1.0000 5156665 1576781503.40 151.5330 59.9970 32.0000 1.9693 1.9709 414.1497 414.5527 0.0610 -1.0000 -1.0000 5156727 1576781503.50 151.5330 59.9970 32.0000 1.9694 1.9710 414.1345 414.5373 0.0610 -1.0000 -1.0000 5156805 1576781503.60 151.5330 59.9970 32.0000 1.9694 1.9709 414.1807 414.5830 0.0610 -1.0000 -1.0000 5156868 1576781503.70 151.5330 59.9970 32.0000 1.9693 1.9709 414.1760 414.5788 0.0610 -1.0000 -1.0000 5156930 1576781503.80 151.5323 59.9970 32.0000 1.9690 1.9706 414.1280 414.5294 0.0609 -1.0000 -1.0000 5157008 1576781503.90 151.5299 59.9970 32.0000 1.9689 1.9705 414.1062 414.5098 0.0612 -1.0000 -1.0000 5157180 1576781504.00 151.5299 59.9970 32.0000 1.9694 1.9709 414.1819 414.5867 0.0613 -1.0000 -1.0000 5157259 1576781504.10 151.5299 59.9970 32.0000 1.9697 1.9713 414.1383 414.5413 0.0610 -1.0000 -1.0000 5157321 1576781504.20 151.5299 59.9970 32.0000 1.9699 1.9715 414.1501 414.5532 0.0611 -1.0000 -1.0000 5157384 1576781504.30 151.5299 59.9970 32.0000 1.9692 1.9707 414.1061 414.5096 0.0612 -1.0000 -1.0000 5157462 1576781504.40 151.4827 59.9970 32.0000 1.9696 1.9712 414.0651 414.4687 0.0612 -1.0000 -1.0000 5157524 1576781504.50 151.4827 59.9970 32.0000 1.9688 1.9703 414.1354 414.5386 0.0610 -1.0000 -1.0000 5157587 1576781504.60 151.4827 59.9970 32.0000 1.9692 1.9708 414.1255 414.5281 0.0610 -1.0000 -1.0000 5157665 1576781504.70 151.4827 59.9970 32.0000 1.9691 1.9707 414.1724 414.5763 0.0612 -1.0000 -1.0000 5157712 1576781504.80 151.4827 59.9970 32.0000 1.9691 1.9707 414.1768 414.5799 0.0610 -1.0000 -1.0000 5157790 1576781504.90 151.5002 59.9969 32.0000 1.9694 1.9709 414.1776 414.5808 0.0611 -1.0000 -1.0000 5157852 1576781505.00 151.5002 59.9969 32.0000 1.9687 1.9703 414.1470 414.5497 0.0611 -1.0000 -1.0000 5157915 1576781505.10 151.5002 59.9969 32.0000 1.9690 1.9706 414.1416 414.5457 0.0612 -1.0000 -1.0000 5157977 1576781505.20 151.5002 59.9969 32.0000 1.9696 1.9711 414.1501 414.5536 0.0611 -1.0000 -1.0000 5158055 1576781505.30 151.5002 59.9969 32.0000 1.9696 1.9712 414.1788 414.5810 0.0610 -1.0000 -1.0000 5158118 1576781505.40 151.5002 59.9969 32.0000 1.9694 1.9709 414.1449 414.5476 0.0609 -1.0000 -1.0000 5158180 1576781505.50 151.5209 59.9969 32.0000 1.9693 1.9709 414.1095 414.5123 0.0611 -1.0000 -1.0000 5158258 1576781505.60 151.5209 59.9969 32.0000 1.9689 1.9705 414.1456 414.5490 0.0611 -1.0000 -1.0000 5158321 1576781505.70 151.5209 59.9969 32.0000 1.9688 1.9704 414.1092 414.5120 0.0610 -1.0000 -1.0000 5158384 1576781505.80 151.5209 59.9969 32.0000 1.9693 1.9708 414.1660 414.5696 0.0612 -1.0000 -1.0000 5158462 1576781505.90 151.5209 59.9969 32.0000 1.9689 1.9705 414.1798 414.5833 0.0611 -1.0000 -1.0000 5158696 1576781506.00 151.5077 59.9969 32.0000 1.9696 1.9712 414.1402 414.5442 0.0612 -1.0000 -1.0000 5158758 1576781506.10 151.4996 59.9969 32.0000 1.9694 1.9710 414.1076 414.5112 0.0611 -1.0000 -1.0000 5158821 1576781506.20 151.4996 59.9969 32.0000 1.9691 1.9707 414.2104 414.6142 0.0611 -1.0000 -1.0000 5158883 1576781506.30 151.4996 59.9969 32.0000 1.9695 1.9711 414.1833 414.5857 0.0609 -1.0000 -1.0000 5158962 1576781506.40 151.4996 59.9969 32.0000 1.9685 1.9701 414.1843 414.5875 0.0611 -1.0000 -1.0000 5200024 1576781506.50 151.4996 59.9969 32.0000 1.9696 1.9711 414.2049 414.6081 0.0610 -1.0000 -1.0000 5200087 1576781506.60 151.4847 59.9969 32.0000 1.9692 1.9708 414.1870 414.5889 0.0608 -1.0000 -1.0000 5200165 1576781506.70 151.4847 59.9969 32.0000 1.9695 1.9711 414.1908 414.5938 0.0610 -1.0000 -1.0000 5200227 1576781506.80 151.4847 59.9969 32.0000 1.9693 1.9708 414.1701 414.5729 0.0611 -1.0000 -1.0000 5200290 1576781506.90 151.4847 59.9969 32.0000 1.9693 1.9709 414.1958 414.5991 0.0611 -1.0000 -1.0000 5200368 1576781507.00 151.4847 59.9969 32.0000 1.9697 1.9713 414.1779 414.5822 0.0613 -1.0000 -1.0000 5200430 1576781507.10 151.5445 59.9969 32.0000 1.9702 1.9717 414.1666 414.5690 0.0610 -1.0000 -1.0000 5200493 1576781507.20 151.5445 59.9969 32.0000 1.9693 1.9709 414.1793 414.5817 0.0609 -1.0000 -1.0000 5200555 1576781507.30 151.5445 59.9969 32.0000 1.9698 1.9713 414.1972 414.5999 0.0610 -1.0000 -1.0000 5200618 1576781507.40 151.5445 59.9969 32.0000 1.9693 1.9709 414.2006 414.6035 0.0611 -1.0000 -1.0000 5200696 1576781507.50 151.5445 59.9969 32.0000 1.9690 1.9706 414.2164 414.6195 0.0610 -1.0000 -1.0000 5200774 1576781507.60 151.5346 59.9969 32.0000 1.9694 1.9709 414.1315 414.5353 0.0612 -1.0000 -1.0000 5200837 1576781507.70 151.5051 59.9969 32.0000 1.9692 1.9708 414.2005 414.6039 0.0611 -1.0000 -1.0000 5200899 1576781507.80 151.5051 59.9969 32.0000 1.9694 1.9710 414.1672 414.5703 0.0610 -1.0000 -1.0000 5200962 1576781507.90 151.5051 59.9969 32.0000 1.9692 1.9708 414.1266 414.5302 0.0612 -1.0000 -1.0000 5201024 1576781508.00 151.5051 59.9969 32.0000 1.9693 1.9709 414.1691 414.5729 0.0612 -1.0000 -1.0000 5201430 1576781508.10 151.5051 59.9969 32.0000 1.9695 1.9711 414.2206 414.6245 0.0612 -1.0000 -1.0000 5201508 1576781508.20 151.5662 59.9969 32.0000 1.9698 1.9714 414.2565 414.6598 0.0611 -1.0000 -1.0000 5201571 1576781508.30 151.5662 59.9969 32.0000 1.9695 1.9710 414.1238 414.5282 0.0612 -1.0000 -1.0000 5201633 1576781508.40 151.5662 59.9969 32.0000 1.9697 1.9713 414.1589 414.5627 0.0612 -1.0000 -1.0000 5201696 1576781508.50 151.5662 59.9969 32.0000 1.9702 1.9718 414.1756 414.5798 0.0612 -1.0000 -1.0000 5201962 1576781508.60 151.5662 59.9969 32.0000 1.9696 1.9712 414.1552 414.5582 0.0610 -1.0000 -1.0000 5202040 1576781508.70 151.5075 59.9969 32.0000 1.9688 1.9703 414.1137 414.5164 0.0610 -1.0000 -1.0000 5202087 1576781508.80 151.4766 59.9969 32.0000 1.9685 1.9701 414.1501 414.5531 0.0610 -1.0000 -1.0000 5202165 1576781508.90 151.4766 59.9969 32.0000 1.9687 1.9703 414.0643 414.4669 0.0611 -1.0000 -1.0000 5202227 1576781509.00 151.4766 59.9969 32.0000 1.9695 1.9711 414.1108 414.5147 0.0612 -1.0000 -1.0000 5202290 1576781509.10 151.4766 59.9969 32.0000 1.9694 1.9710 414.1464 414.5490 0.0610 -1.0000 -1.0000 5202352 1576781509.20 151.4766 59.9969 32.0000 1.9695 1.9710 414.2191 414.6226 0.0611 -1.0000 -1.0000 5202430 1576781509.30 151.5268 59.9969 32.0000 1.9694 1.9709 414.1803 414.5833 0.0610 -1.0000 -1.0000 5202493 1576781509.40 151.5349 59.9969 32.0000 1.9689 1.9704 414.1237 414.5265 0.0611 -1.0000 -1.0000 5202555 1576781509.50 151.5349 59.9969 32.0000 1.9688 1.9704 414.1734 414.5764 0.0610 -1.0000 -1.0000 5203165 1576781509.60 151.5349 59.9969 32.0000 1.9692 1.9708 414.2040 414.6067 0.0611 -1.0000 -1.0000 5203227 1576781509.70 151.5349 59.9969 32.0000 1.9694 1.9710 414.1506 414.5537 0.0612 -1.0000 -1.0000 5203290 1576781509.80 151.5349 59.9969 32.0000 1.9700 1.9716 414.1350 414.5393 0.0612 -1.0000 -1.0000 5203368 1576781509.90 151.5359 59.9970 32.0000 1.9698 1.9714 414.1205 414.5235 0.0610 -1.0000 -1.0000 5203430 1576781510.00 151.5421 59.9973 32.0000 1.9689 1.9705 414.1530 414.5554 0.0610 -1.0000 -1.0000 5203493 1576781510.10 151.5421 59.9973 32.0000 1.9687 1.9703 414.1433 414.5468 0.0611 -1.0000 -1.0000 5203587 1576781510.20 151.5421 59.9973 32.0000 1.9691 1.9707 414.1788 414.5820 0.0611 -1.0000 -1.0000 5203649 1576781510.30 151.5421 59.9973 32.0000 1.9694 1.9710 414.1455 414.5486 0.0611 -1.0000 -1.0000 5203727 1576781510.40 151.5421 59.9973 32.0000 1.9691 1.9707 414.1208 414.5246 0.0612 -1.0000 -1.0000 5203790 1576781510.50 151.5421 59.9973 32.0000 1.9691 1.9707 414.1296 414.5339 0.0612 -1.0000 -1.0000 5203852 1576781510.60 151.5421 59.9973 32.0000 1.9695 1.9711 414.0838 414.4860 0.0610 -1.0000 -1.0000 5203930 1576781510.70 151.5108 59.9973 32.0000 1.9695 1.9711 414.2333 414.6365 0.0610 -1.0000 -1.0000 5203993 1576781510.80 151.5108 59.9973 32.0000 1.9694 1.9710 414.1753 414.5782 0.0611 -1.0000 -1.0000 5204055 1576781510.90 151.5108 59.9973 32.0000 1.9693 1.9709 414.2279 414.6321 0.0612 -1.0000 -1.0000 5204118 1576781511.00 151.5108 59.9973 32.0000 1.9695 1.9711 414.1575 414.5604 0.0611 -1.0000 -1.0000 5204180 1576781511.10 151.5075 59.9973 32.0000 1.9698 1.9714 414.1505 414.5529 0.0609 -1.0000 -1.0000 5204243 1576781511.20 151.4917 59.9973 32.0000 1.9695 1.9711 414.1559 414.5587 0.0611 -1.0000 -1.0000 5204321 1576781511.30 151.4917 59.9973 32.0000 1.9692 1.9708 414.1360 414.5402 0.0612 -1.0000 -1.0000 5204383 1576781511.40 151.4917 59.9973 32.0000 1.9692 1.9707 414.1348 414.5384 0.0611 -1.0000 -1.0000 5204446 1576781511.50 151.4917 59.9973 32.0000 1.9692 1.9708 414.1369 414.5398 0.0610 -1.0000 -1.0000 5204524 1576781511.60 151.4917 59.9973 32.0000 1.9687 1.9703 414.1613 414.5644 0.0611 -1.0000 -1.0000 5204696 1576781511.70 151.4917 59.9973 32.0000 1.9692 1.9708 414.1324 414.5356 0.0611 -1.0000 -1.0000 5204758 1576781511.80 151.4924 59.9973 32.0000 1.9695 1.9711 414.2116 414.6138 0.0610 -1.0000 -1.0000 5204821 1576781511.90 151.5582 59.9973 32.0000 1.9686 1.9702 414.1498 414.5532 0.0611 -1.0000 -1.0000 5204883 1576781512.00 151.5582 59.9973 32.0000 1.9694 1.9710 414.1597 414.5625 0.0610 -1.0000 -1.0000 5204946 1576781512.10 151.5582 59.9973 32.0000 1.9697 1.9713 414.1757 414.5784 0.0611 -1.0000 -1.0000 5205165 1576781512.20 151.5582 59.9973 32.0000 1.9698 1.9713 414.2419 414.6450 0.0610 -1.0000 -1.0000 5205227 1576781512.30 151.5582 59.9973 32.0000 1.9692 1.9708 414.1950 414.5979 0.0611 -1.0000 -1.0000 5205305 1576781512.40 151.5032 59.9973 32.0000 1.9698 1.9714 414.2459 414.6493 0.0610 -1.0000 -1.0000 5205368 1576781512.50 151.5032 59.9973 32.0000 1.9692 1.9708 414.2133 414.6157 0.0610 -1.0000 -1.0000 5205430 1576781512.60 151.5032 59.9973 32.0000 1.9690 1.9706 414.1254 414.5279 0.0610 -1.0000 -1.0000 5205665 1576781512.70 151.5032 59.9973 32.0000 1.9691 1.9707 414.1892 414.5923 0.0610 -1.0000 -1.0000 5205727 1576781512.80 151.5032 59.9973 32.0000 1.9695 1.9710 414.1587 414.5616 0.0611 -1.0000 -1.0000 5205790 1576781512.90 151.5031 59.9973 32.0000 1.9689 1.9705 414.1120 414.5153 0.0611 -1.0000 -1.0000 5205852 1576781513.00 151.4888 59.9973 32.0000 1.9687 1.9703 414.1579 414.5606 0.0610 -1.0000 -1.0000 5205915 1576781513.10 151.4888 59.9973 32.0000 1.9694 1.9710 414.0780 414.4801 0.0609 -1.0000 -1.0000 5206165 1576781513.20 151.4888 59.9973 32.0000 1.9696 1.9712 414.0302 414.4325 0.0610 -1.0000 -1.0000 5206243 1576781513.30 151.4888 59.9973 32.0000 1.9696 1.9711 414.1295 414.5329 0.0611 -1.0000 -1.0000 5206305 1576781513.40 151.4888 59.9973 32.0000 1.9690 1.9706 414.0645 414.4678 0.0611 -1.0000 -1.0000 5206368 1576781513.50 151.5024 59.9973 32.0000 1.9690 1.9706 414.2241 414.6268 0.0610 -1.0000 -1.0000 5206446 1576781513.60 151.5029 59.9973 32.0000 1.9694 1.9710 414.1329 414.5359 0.0610 -1.0000 -1.0000 5206774 1576781513.70 151.5029 59.9973 32.0000 1.9695 1.9711 414.1308 414.5341 0.0611 -1.0000 -1.0000 5206837 1576781513.80 151.5029 59.9973 32.0000 1.9692 1.9708 414.1813 414.5847 0.0611 -1.0000 -1.0000 5206915 1576781513.90 151.5029 59.9973 32.0000 1.9689 1.9704 414.1985 414.6025 0.0612 -1.0000 -1.0000 5206977 1576781514.00 151.4953 59.9973 32.0000 1.9688 1.9704 414.0269 414.4302 0.0611 -1.0000 -1.0000 5207040 1576781514.10 151.4784 59.9973 32.0000 1.9690 1.9706 414.1420 414.5452 0.0611 -1.0000 -1.0000 5207180 1576781514.20 151.4784 59.9973 32.0000 1.9689 1.9705 414.0970 414.5007 0.0612 -1.0000 -1.0000 5207243 1576781514.30 151.4784 59.9973 32.0000 1.9693 1.9709 414.1367 414.5402 0.0612 -1.0000 -1.0000 5207305 1576781514.40 151.4784 59.9973 32.0000 1.9688 1.9703 414.1474 414.5512 0.0610 -1.0000 -1.0000 5207368 1576781514.50 151.4784 59.9973 32.0000 1.9697 1.9713 414.2007 414.6037 0.0611 -1.0000 -1.0000 5207430 1576781514.60 151.4947 59.9973 32.0000 1.9695 1.9711 414.2223 414.6264 0.0612 -1.0000 -1.0000 5207508 1576781514.70 151.4947 59.9973 32.0000 1.9694 1.9709 414.1431 414.5463 0.0612 -1.0000 -1.0000 5207681 1576781514.80 151.4947 59.9973 32.0000 1.9687 1.9703 414.1541 414.5578 0.0611 -1.0000 -1.0000 5207743 1576781514.90 151.4947 59.9973 32.0000 1.9691 1.9706 414.1689 414.5719 0.0611 -1.0000 -1.0000 5207821 1576781515.00 151.4947 59.9973 32.0000 1.9693 1.9709 414.0614 414.4645 0.0611 -1.0000 -1.0000 5207883 1576781515.10 151.5161 59.9982 32.0000 1.9689 1.9705 414.1421 414.5455 0.0611 -1.0000 -1.0000 5207946 1576781515.20 151.5172 59.9983 32.0000 1.9698 1.9714 414.1048 414.5078 0.0611 -1.0000 -1.0000 5208430 1576781515.30 151.5172 59.9983 32.0000 1.9689 1.9705 414.1521 414.5556 0.0611 -1.0000 -1.0000 5208493 1576781515.40 151.5172 59.9983 32.0000 1.9685 1.9701 414.1193 414.5231 0.0612 -1.0000 -1.0000 5208555 1576781515.50 151.5172 59.9983 32.0000 1.9682 1.9698 414.1001 414.5038 0.0612 -1.0000 -1.0000 5208633 1576781515.60 151.5152 59.9983 32.0000 1.9684 1.9700 414.1159 414.5190 0.0610 -1.0000 -1.0000 5208696 1576781515.70 151.5010 59.9983 32.0000 1.9689 1.9704 414.0760 414.4790 0.0611 -1.0000 -1.0000 5208930 1576781515.80 151.5010 59.9983 32.0000 1.9692 1.9708 414.0797 414.4836 0.0612 -1.0000 -1.0000 5209008 1576781515.90 151.5010 59.9983 32.0000 1.9691 1.9707 414.1583 414.5633 0.0614 -1.0000 -1.0000 5209071 1576781516.00 151.5010 59.9983 32.0000 1.9693 1.9709 414.1000 414.5038 0.0611 -1.0000 -1.0000 5209133 1576781516.10 151.5010 59.9983 32.0000 1.9691 1.9707 414.1423 414.5459 0.0611 -1.0000 -1.0000 5209196 1576781516.20 151.4450 59.9983 32.0000 1.9693 1.9708 414.1259 414.5288 0.0611 -1.0000 -1.0000 5209258 1576781516.30 151.4450 59.9983 32.0000 1.9692 1.9708 414.0837 414.4882 0.0612 -1.0000 -1.0000 5209337 1576781516.40 151.4450 59.9983 32.0000 1.9688 1.9704 414.0913 414.4935 0.0609 -1.0000 -1.0000 5209399 1576781516.50 151.4450 59.9983 32.0000 1.9689 1.9705 414.1412 414.5435 0.0609 -1.0000 -1.0000 5209462 1576781516.60 151.4450 59.9983 32.0000 1.9689 1.9705 414.1219 414.5241 0.0610 -1.0000 -1.0000 5209540 1576781516.70 151.4472 59.9983 32.0000 1.9691 1.9706 414.1359 414.5395 0.0611 -1.0000 -1.0000 5209649 1576781516.80 151.4486 59.9983 32.0000 1.9692 1.9708 414.1235 414.5271 0.0611 -1.0000 -1.0000 5209712 1576781516.90 151.4486 59.9983 32.0000 1.9688 1.9704 414.1258 414.5293 0.0611 -1.0000 -1.0000 5209790 1576781517.00 151.4486 59.9983 32.0000 1.9688 1.9703 414.1205 414.5235 0.0611 -1.0000 -1.0000 5209852 1576781517.10 151.4486 59.9983 32.0000 1.9689 1.9705 414.1232 414.5261 0.0609 -1.0000 -1.0000 5209915 1576781517.20 151.4486 59.9983 32.0000 1.9697 1.9713 414.1578 414.5614 0.0612 -1.0000 -1.0000 5210196 1576781517.30 151.4486 59.9983 32.0000 1.9690 1.9706 414.1462 414.5494 0.0611 -1.0000 -1.0000 5210258 1576781517.40 151.4486 59.9983 32.0000 1.9692 1.9708 414.1943 414.5980 0.0611 -1.0000 -1.0000 5210321 1576781517.50 151.4486 59.9983 32.0000 1.9691 1.9706 414.0979 414.5012 0.0611 -1.0000 -1.0000 5210399 1576781517.60 151.4486 59.9983 32.0000 1.9685 1.9701 414.0758 414.4786 0.0610 -1.0000 -1.0000 5210462 1576781517.70 151.4486 59.9983 32.0000 1.9683 1.9699 414.0568 414.4587 0.0609 -1.0000 -1.0000 5210680 1576781517.80 151.4598 59.9983 32.0000 1.9692 1.9708 414.1470 414.5503 0.0611 -1.0000 -1.0000 5210758 1576781517.90 151.4603 59.9983 32.0000 1.9700 1.9715 414.1031 414.5066 0.0612 -1.0000 -1.0000 5210821 1576781518.00 151.4603 59.9983 32.0000 1.9692 1.9708 414.0675 414.4708 0.0610 -1.0000 -1.0000 5210883 1576781518.10 151.4603 59.9983 32.0000 1.9692 1.9708 414.0708 414.4741 0.0611 -1.0000 -1.0000 5210962 1576781518.20 151.4603 59.9983 32.0000 1.9683 1.9698 414.1860 414.5892 0.0611 -1.0000 -1.0000 5211196 1576781518.30 151.4628 59.9983 32.0000 1.9699 1.9714 414.1600 414.5634 0.0611 -1.0000 -1.0000 5211274 1576781518.40 151.4974 59.9983 32.0000 1.9694 1.9710 414.0558 414.4600 0.0613 -1.0000 -1.0000 5211337 1576781518.50 151.4974 59.9983 32.0000 1.9691 1.9707 414.0724 414.4760 0.0612 -1.0000 -1.0000 5211399 1576781518.60 151.4974 59.9983 32.0000 1.9695 1.9711 414.0957 414.4997 0.0612 -1.0000 -1.0000 5211462 1576781518.70 151.4974 59.9983 32.0000 1.9692 1.9708 414.1631 414.5657 0.0610 -1.0000 -1.0000 5212462 1576781518.80 151.4974 59.9983 32.0000 1.9695 1.9711 414.1256 414.5284 0.0611 -1.0000 -1.0000 5212524 1576781518.90 151.4744 59.9983 32.0000 1.9692 1.9707 414.1565 414.5601 0.0611 -1.0000 -1.0000 5212587 1576781519.00 151.4744 59.9983 32.0000 1.9692 1.9708 414.1561 414.5586 0.0610 -1.0000 -1.0000 5212649 1576781519.10 151.4744 59.9983 32.0000 1.9695 1.9711 414.1063 414.5100 0.0612 -1.0000 -1.0000 5212712 1576781519.20 151.4744 59.9983 32.0000 1.9696 1.9712 414.0759 414.4790 0.0610 -1.0000 -1.0000 5212790 1576781519.30 151.4744 59.9983 32.0000 1.9691 1.9707 414.0454 414.4479 0.0610 -1.0000 -1.0000 5212852 1576781519.40 151.4812 59.9983 32.0000 1.9690 1.9705 414.0645 414.4670 0.0610 -1.0000 -1.0000 5212915 1576781519.50 151.5195 59.9983 32.0000 1.9691 1.9706 414.0781 414.4817 0.0611 -1.0000 -1.0000 5212993 1576781519.60 151.5195 59.9983 32.0000 1.9691 1.9707 414.0891 414.4922 0.0611 -1.0000 -1.0000 5213055 1576781519.70 151.5195 59.9983 32.0000 1.9692 1.9708 414.0188 414.4217 0.0610 -1.0000 -1.0000 5213118 1576781519.80 151.5195 59.9983 32.0000 1.9696 1.9712 414.0916 414.4939 0.0610 -1.0000 -1.0000 5213212 1576781519.90 151.5195 59.9983 32.0000 1.9688 1.9703 414.1036 414.5064 0.0610 -1.0000 -1.0000 5213274 1576781520.00 151.5011 59.9986 32.0000 1.9692 1.9707 414.1542 414.5565 0.0610 -1.0000 -1.0000 5213337 1576781520.10 151.5011 59.9986 32.0000 1.9690 1.9706 414.1048 414.5074 0.0609 -1.0000 -1.0000 5213415 1576781520.20 151.5011 59.9986 32.0000 1.9694 1.9709 414.1041 414.5078 0.0612 -1.0000 -1.0000 5213478 1576781520.30 151.5011 59.9986 32.0000 1.9691 1.9707 414.0743 414.4781 0.0612 -1.0000 -1.0000 5213555 1576781520.40 151.5011 59.9986 32.0000 1.9693 1.9709 414.0990 414.5023 0.0611 -1.0000 -1.0000 5213618 1576781520.50 151.5024 59.9986 32.0000 1.9697 1.9713 414.1202 414.5231 0.0610 -1.0000 -1.0000 5213681 1576781520.60 151.5098 59.9986 32.0000 1.9693 1.9708 414.1362 414.5406 0.0612 -1.0000 -1.0000 5213743 1576781520.70 151.5098 59.9986 32.0000 1.9690 1.9706 414.0769 414.4800 0.0611 -1.0000 -1.0000 5213805 1576781520.80 151.5098 59.9986 32.0000 1.9689 1.9705 414.0997 414.5042 0.0613 -1.0000 -1.0000 5213946 1576781520.90 151.5098 59.9986 32.0000 1.9685 1.9701 414.0074 414.4101 0.0611 -1.0000 -1.0000 5214024 1576781521.00 151.5098 59.9986 32.0000 1.9705 1.9721 414.1149 414.5180 0.0610 -1.0000 -1.0000 5214071 1576781521.10 151.5204 59.9986 32.0000 1.9690 1.9706 414.0685 414.4718 0.0611 -1.0000 -1.0000 5214149 1576781521.20 151.5204 59.9986 32.0000 1.9688 1.9704 414.1412 414.5445 0.0611 -1.0000 -1.0000 5214227 1576781521.30 151.5204 59.9986 32.0000 1.9698 1.9713 414.1742 414.5768 0.0610 -1.0000 -1.0000 5214446 1576781521.40 151.5204 59.9986 32.0000 1.9697 1.9713 414.1390 414.5417 0.0610 -1.0000 -1.0000 5214508 1576781521.50 151.5204 59.9986 32.0000 1.9696 1.9712 414.1559 414.5594 0.0611 -1.0000 -1.0000 5214587 1576781521.60 151.5177 59.9986 32.0000 1.9699 1.9715 414.0807 414.4837 0.0610 -1.0000 -1.0000 5214649 1576781521.70 151.4920 59.9986 32.0000 1.9691 1.9706 414.1511 414.5537 0.0610 -1.0000 -1.0000 5214712 1576781521.80 151.4920 59.9986 32.0000 1.9690 1.9706 414.0863 414.4898 0.0611 -1.0000 -1.0000 5215227 1576781521.90 151.4920 59.9986 32.0000 1.9691 1.9707 414.0475 414.4501 0.0610 -1.0000 -1.0000 5215290 1576781522.00 151.4920 59.9986 32.0000 1.9696 1.9712 413.9827 414.3864 0.0612 -1.0000 -1.0000 5215352 1576781522.10 151.4920 59.9986 32.0000 1.9695 1.9711 414.1434 414.5470 0.0611 -1.0000 -1.0000 5215415 1576781522.20 151.4652 59.9986 32.0000 1.9692 1.9708 414.0805 414.4828 0.0610 -1.0000 -1.0000 5215493 1576781522.30 151.4652 59.9986 32.0000 1.9687 1.9703 414.0979 414.5010 0.0611 -1.0000 -1.0000 5215681 1576781522.40 151.4652 59.9986 32.0000 1.9690 1.9706 414.1160 414.5190 0.0611 -1.0000 -1.0000 5215743 1576781522.50 151.4652 59.9986 32.0000 1.9689 1.9705 414.0906 414.4936 0.0610 -1.0000 -1.0000 5215806 1576781522.60 151.4652 59.9986 32.0000 1.9683 1.9699 414.1110 414.5140 0.0611 -1.0000 -1.0000 5215883 1576781522.70 151.4909 59.9986 32.0000 1.9691 1.9707 414.1754 414.5783 0.0610 -1.0000 -1.0000 5215946 1576781522.80 151.4956 59.9986 32.0000 1.9685 1.9701 414.1119 414.5143 0.0610 -1.0000 -1.0000 5216008 1576781522.90 151.4956 59.9986 32.0000 1.9688 1.9704 414.0871 414.4906 0.0611 -1.0000 -1.0000 5216196 1576781523.00 151.4956 59.9986 32.0000 1.9690 1.9705 414.1701 414.5725 0.0610 -1.0000 -1.0000 5216258 1576781523.10 151.4956 59.9986 32.0000 1.9700 1.9716 414.1333 414.5366 0.0611 -1.0000 -1.0000 5216321 1576781523.20 151.4956 59.9986 32.0000 1.9697 1.9713 414.0919 414.4948 0.0610 -1.0000 -1.0000 5216383 1576781523.30 151.4892 59.9986 32.0000 1.9689 1.9705 414.1334 414.5365 0.0611 -1.0000 -1.0000 5216446 1576781523.40 151.4892 59.9986 32.0000 1.9697 1.9713 414.0706 414.4744 0.0612 -1.0000 -1.0000 5216680 1576781523.50 151.4892 59.9986 32.0000 1.9700 1.9716 414.0876 414.4905 0.0611 -1.0000 -1.0000 5216743 1576781523.60 151.4892 59.9986 32.0000 1.9695 1.9710 414.0851 414.4889 0.0612 -1.0000 -1.0000 5216805 1576781523.70 151.4892 59.9986 32.0000 1.9695 1.9710 414.1634 414.5667 0.0610 -1.0000 -1.0000 5216868 1576781523.80 151.4615 59.9986 32.0000 1.9688 1.9704 414.1799 414.5822 0.0610 -1.0000 -1.0000 5216946 1576781523.90 151.4615 59.9986 32.0000 1.9688 1.9704 414.1233 414.5269 0.0611 -1.0000 -1.0000 5217180 1576781524.00 151.4615 59.9986 32.0000 1.9695 1.9711 414.1410 414.5440 0.0611 -1.0000 -1.0000 5217243 1576781524.10 151.4615 59.9986 32.0000 1.9688 1.9704 414.1066 414.5091 0.0609 -1.0000 -1.0000 5217321 1576781524.20 151.4615 59.9986 32.0000 1.9687 1.9703 414.1583 414.5619 0.0611 -1.0000 -1.0000 5217383 1576781524.30 151.4640 59.9986 32.0000 1.9690 1.9706 414.1228 414.5250 0.0609 -1.0000 -1.0000 5217462 1576781524.40 151.4883 59.9986 32.0000 1.9701 1.9717 414.1417 414.5444 0.0610 -1.0000 -1.0000 5218165 1576781524.50 151.4883 59.9986 32.0000 1.9687 1.9702 414.1983 414.6011 0.0611 -1.0000 -1.0000 5218258 1576781524.60 151.4883 59.9986 32.0000 1.9694 1.9709 414.1488 414.5525 0.0611 -1.0000 -1.0000 5218337 1576781524.70 151.4883 59.9986 32.0000 1.9695 1.9711 414.0982 414.5012 0.0611 -1.0000 -1.0000 5218399 1576781524.80 151.4883 59.9986 32.0000 1.9692 1.9708 414.1397 414.5422 0.0610 -1.0000 -1.0000 5218462 1576781524.90 151.4627 59.9990 32.0000 1.9700 1.9716 414.0799 414.4831 0.0611 -1.0000 -1.0000 5218524 1576781525.00 151.4540 59.9991 32.0000 1.9691 1.9706 414.1813 414.5838 0.0609 -1.0000 -1.0000 5218587 1576781525.10 151.4540 59.9991 32.0000 1.9694 1.9710 414.1881 414.5911 0.0610 -1.0000 -1.0000 5218649 1576781525.20 151.4540 59.9991 32.0000 1.9689 1.9705 414.1731 414.5754 0.0610 -1.0000 -1.0000 5218727 1576781525.30 151.4540 59.9991 32.0000 1.9681 1.9697 414.0987 414.5013 0.0610 -1.0000 -1.0000 5218790 1576781525.40 151.4587 59.9991 32.0000 1.9688 1.9704 414.1760 414.5810 0.0612 -1.0000 -1.0000 5218852 1576781525.50 151.5228 59.9991 32.0000 1.9695 1.9711 414.1526 414.5554 0.0611 -1.0000 -1.0000 5218930 1576781525.60 151.5228 59.9991 32.0000 1.9700 1.9715 414.1594 414.5632 0.0611 -1.0000 -1.0000 5218993 1576781525.70 151.5228 59.9991 32.0000 1.9693 1.9709 414.0635 414.4668 0.0611 -1.0000 -1.0000 5219055 1576781525.80 151.5228 59.9991 32.0000 1.9695 1.9711 414.1604 414.5637 0.0611 -1.0000 -1.0000 5219133 1576781525.90 151.5228 59.9991 32.0000 1.9700 1.9715 414.1498 414.5530 0.0611 -1.0000 -1.0000 5219196 1576781526.00 151.4749 59.9991 32.0000 1.9694 1.9710 414.1910 414.5937 0.0610 -1.0000 -1.0000 5219258 1576781526.10 151.4749 59.9991 32.0000 1.9693 1.9708 414.1294 414.5321 0.0610 -1.0000 -1.0000 5219337 1576781526.20 151.4749 59.9991 32.0000 1.9687 1.9703 414.1810 414.5839 0.0611 -1.0000 -1.0000 5219399 1576781526.30 151.4749 59.9991 32.0000 1.9694 1.9710 414.2361 414.6389 0.0610 -1.0000 -1.0000 5219462 1576781526.40 151.4749 59.9991 32.0000 1.9695 1.9711 414.1077 414.5104 0.0609 -1.0000 -1.0000 5219524 1576781526.50 151.4749 59.9991 32.0000 1.9694 1.9710 414.1846 414.5872 0.0611 -1.0000 -1.0000 5219587 1576781526.60 151.4805 59.9991 32.0000 1.9691 1.9706 414.2182 414.6202 0.0609 -1.0000 -1.0000 5219665 1576781526.70 151.5378 59.9991 32.0000 1.9693 1.9709 414.1049 414.5081 0.0611 -1.0000 -1.0000 5219727 1576781526.80 151.5378 59.9991 32.0000 1.9689 1.9705 414.1565 414.5588 0.0609 -1.0000 -1.0000 5219790 1576781526.90 151.5378 59.9991 32.0000 1.9695 1.9710 414.2139 414.6167 0.0610 -1.0000 -1.0000 5219868 1576781527.00 151.5378 59.9991 32.0000 1.9696 1.9711 414.1726 414.5758 0.0611 -1.0000 -1.0000 5220446 1576781527.10 151.5378 59.9991 32.0000 1.9693 1.9708 414.1409 414.5438 0.0609 -1.0000 -1.0000 5220508 1576781527.20 151.5004 59.9991 32.0000 1.9694 1.9710 414.1417 414.5447 0.0611 -1.0000 -1.0000 5220587 1576781527.30 151.5004 59.9991 32.0000 1.9689 1.9705 414.1891 414.5929 0.0611 -1.0000 -1.0000 5220649 1576781527.40 151.5004 59.9991 32.0000 1.9688 1.9704 414.1601 414.5628 0.0610 -1.0000 -1.0000 5220774 1576781527.50 151.5004 59.9991 32.0000 1.9690 1.9705 414.2586 414.6610 0.0610 -1.0000 -1.0000 5220946 1576781527.60 151.5004 59.9991 32.0000 1.9696 1.9711 414.2165 414.6196 0.0611 -1.0000 -1.0000 5221008 1576781527.70 151.4701 59.9991 32.0000 1.9691 1.9706 414.2014 414.6044 0.0610 -1.0000 -1.0000 5221087 1576781527.80 151.4603 59.9991 32.0000 1.9690 1.9706 414.2350 414.6379 0.0611 -1.0000 -1.0000 5221243 1576781527.90 151.4603 59.9991 32.0000 1.9689 1.9705 414.2647 414.6687 0.0612 -1.0000 -1.0000 5221306 1576781528.00 151.4603 59.9991 32.0000 1.9689 1.9705 414.1869 414.5908 0.0611 -1.0000 -1.0000 5221368 1576781528.10 151.4603 59.9991 32.0000 1.9687 1.9702 414.1838 414.5875 0.0611 -1.0000 -1.0000 5221430 1576781528.20 151.4603 59.9991 32.0000 1.9696 1.9712 414.2180 414.6208 0.0611 -1.0000 -1.0000 5221493 1576781528.30 151.5216 59.9991 32.0000 1.9688 1.9703 414.0989 414.5024 0.0611 -1.0000 -1.0000 5221571 1576781528.40 151.4803 59.9991 32.0000 1.9693 1.9709 414.1967 414.5998 0.0610 -1.0000 -1.0000 5221633 1576781528.50 151.4803 59.9991 32.0000 1.9696 1.9712 414.1028 414.5051 0.0610 -1.0000 -1.0000 5222040 1576781528.60 151.4803 59.9991 32.0000 1.9693 1.9709 414.1597 414.5628 0.0610 -1.0000 -1.0000 5222118 1576781528.70 151.4803 59.9991 32.0000 1.9692 1.9708 414.2415 414.6438 0.0609 -1.0000 -1.0000 5222180 1576781528.80 151.4803 59.9991 32.0000 1.9688 1.9704 414.1213 414.5241 0.0610 -1.0000 -1.0000 5222243 1576781528.90 151.4803 59.9991 32.0000 1.9693 1.9708 414.0564 414.4584 0.0609 -1.0000 -1.0000 5222321 1576781529.00 151.4803 59.9991 32.0000 1.9687 1.9703 414.1066 414.5097 0.0610 -1.0000 -1.0000 5222383 1576781529.10 151.4803 59.9991 32.0000 1.9694 1.9709 414.1836 414.5863 0.0610 -1.0000 -1.0000 5222446 1576781529.20 151.4803 59.9991 32.0000 1.9692 1.9708 414.1543 414.5575 0.0611 -1.0000 -1.0000 5222508 1576781529.30 151.4803 59.9991 32.0000 1.9690 1.9706 414.2317 414.6349 0.0611 -1.0000 -1.0000 5222571 1576781529.40 151.5169 59.9991 32.0000 1.9695 1.9711 414.1986 414.6015 0.0611 -1.0000 -1.0000 5222633 1576781529.50 151.5169 59.9991 32.0000 1.9700 1.9715 414.2248 414.6286 0.0612 -1.0000 -1.0000 5222727 1576781529.60 151.5169 59.9991 32.0000 1.9691 1.9707 414.1202 414.5224 0.0610 -1.0000 -1.0000 5222790 1576781529.70 151.5169 59.9991 32.0000 1.9686 1.9702 414.1652 414.5685 0.0611 -1.0000 -1.0000 5222852 1576781529.80 151.5169 59.9991 32.0000 1.9686 1.9702 414.1112 414.5144 0.0611 -1.0000 -1.0000 5222930 1576781529.90 151.5090 59.9991 32.0000 1.9688 1.9704 414.1676 414.5710 0.0611 -1.0000 -1.0000 5222993 1576781530.00 151.5050 59.9992 32.0000 1.9698 1.9714 414.1675 414.5711 0.0612 -1.0000 -1.0000 5223165 1576781530.10 151.5050 59.9992 32.0000 1.9692 1.9708 414.1169 414.5202 0.0610 -1.0000 -1.0000 5223243 1576781530.20 151.5050 59.9992 32.0000 1.9690 1.9706 414.1560 414.5591 0.0610 -1.0000 -1.0000 5223305 1576781530.30 151.5050 59.9992 32.0000 1.9688 1.9703 414.1682 414.5717 0.0612 -1.0000 -1.0000 5223384 1576781530.40 151.5050 59.9992 32.0000 1.9693 1.9709 414.1976 414.6010 0.0610 -1.0000 -1.0000 5223446 1576781530.50 151.5050 59.9992 32.0000 1.9692 1.9708 414.2303 414.6335 0.0611 -1.0000 -1.0000 5223508 1576781530.60 151.5056 59.9992 32.0000 1.9691 1.9706 414.2064 414.6101 0.0611 -1.0000 -1.0000 5223743 1576781530.70 151.5179 59.9992 32.0000 1.9695 1.9711 414.1574 414.5612 0.0612 -1.0000 -1.0000 5223805 1576781530.80 151.5179 59.9992 32.0000 1.9693 1.9709 414.0640 414.4672 0.0610 -1.0000 -1.0000 5223868 1576781530.90 151.5179 59.9992 32.0000 1.9693 1.9709 414.0968 414.4994 0.0610 -1.0000 -1.0000 5223930 1576781531.00 151.5179 59.9992 32.0000 1.9693 1.9708 414.1615 414.5647 0.0611 -1.0000 -1.0000 5223993 1576781531.10 151.5179 59.9992 32.0000 1.9696 1.9712 414.2333 414.6369 0.0611 -1.0000 -1.0000 5224430 1576781531.20 151.5225 59.9992 32.0000 1.9689 1.9705 414.1005 414.5028 0.0610 -1.0000 -1.0000 5224493 1576781531.30 151.5225 59.9992 32.0000 1.9692 1.9707 414.1793 414.5824 0.0611 -1.0000 -1.0000 5224555 1576781531.40 151.5225 59.9992 32.0000 1.9694 1.9710 414.1746 414.5780 0.0610 -1.0000 -1.0000 5224618 1576781531.50 151.5225 59.9992 32.0000 1.9697 1.9712 414.1265 414.5295 0.0611 -1.0000 -1.0000 5224696 1576781531.60 151.5225 59.9992 32.0000 1.9694 1.9710 414.1232 414.5263 0.0611 -1.0000 -1.0000 5224946 1576781531.70 151.5225 59.9992 32.0000 1.9692 1.9708 414.1561 414.5602 0.0611 -1.0000 -1.0000 5225008 1576781531.80 151.5152 59.9992 32.0000 1.9688 1.9704 414.1851 414.5882 0.0611 -1.0000 -1.0000 5225071 1576781531.90 151.5152 59.9992 32.0000 1.9691 1.9707 414.0926 414.4960 0.0611 -1.0000 -1.0000 5225133 1576781532.00 151.5152 59.9992 32.0000 1.9697 1.9713 414.1482 414.5514 0.0611 -1.0000 -1.0000 5225212 1576781532.10 151.5152 59.9992 32.0000 1.9694 1.9710 414.2068 414.6102 0.0611 -1.0000 -1.0000 5225446 1576781532.20 151.5152 59.9992 32.0000 1.9695 1.9711 414.1254 414.5277 0.0610 -1.0000 -1.0000 5225508 1576781532.30 151.5152 59.9992 32.0000 1.9688 1.9704 414.0755 414.4783 0.0609 -1.0000 -1.0000 5225571 1576781532.40 151.5352 59.9992 32.0000 1.9695 1.9711 414.1195 414.5221 0.0610 -1.0000 -1.0000 5225633 1576781532.50 151.5352 59.9992 32.0000 1.9687 1.9703 414.0950 414.4976 0.0610 -1.0000 -1.0000 5225712 1576781532.60 151.5352 59.9992 32.0000 1.9695 1.9711 414.1452 414.5481 0.0611 -1.0000 -1.0000 5225946 1576781532.70 151.5352 59.9992 32.0000 1.9690 1.9706 414.1140 414.5163 0.0609 -1.0000 -1.0000 5226008 1576781532.80 151.5352 59.9992 32.0000 1.9686 1.9702 414.1429 414.5456 0.0611 -1.0000 -1.0000 5226071 1576781532.90 151.5225 59.9992 32.0000 1.9692 1.9708 414.1119 414.5151 0.0611 -1.0000 -1.0000 5226149 1576781533.00 151.5207 59.9992 32.0000 1.9691 1.9707 414.1124 414.5164 0.0612 -1.0000 -1.0000 5226212 1576781533.10 151.5207 59.9992 32.0000 1.9694 1.9710 414.1661 414.5687 0.0610 -1.0000 -1.0000 5226946 1576781533.20 151.5207 59.9992 32.0000 1.9689 1.9705 414.2145 414.6171 0.0610 -1.0000 -1.0000 5227024 1576781533.30 151.5207 59.9992 32.0000 1.9694 1.9709 414.1440 414.5468 0.0610 -1.0000 -1.0000 5227087 1576781533.40 151.5207 59.9992 32.0000 1.9695 1.9710 414.1659 414.5683 0.0610 -1.0000 -1.0000 5227149 1576781533.50 151.4916 59.9992 32.0000 1.9686 1.9702 414.1209 414.5249 0.0612 -1.0000 -1.0000 5227227 1576781533.60 151.4916 59.9992 32.0000 1.9686 1.9702 414.2017 414.6046 0.0610 -1.0000 -1.0000 5227290 1576781533.70 151.4916 59.9992 32.0000 1.9694 1.9710 414.1729 414.5761 0.0611 -1.0000 -1.0000 5227352 1576781533.80 151.4916 59.9992 32.0000 1.9692 1.9708 414.1406 414.5432 0.0610 -1.0000 -1.0000 5227415 1576781533.90 151.4916 59.9992 32.0000 1.9693 1.9709 414.1680 414.5701 0.0609 -1.0000 -1.0000 5227478 1576781534.00 151.5012 59.9992 32.0000 1.9698 1.9713 414.1711 414.5742 0.0611 -1.0000 -1.0000 5227540 1576781534.10 151.5018 59.9992 32.0000 1.9693 1.9708 414.0883 414.4907 0.0609 -1.0000 -1.0000 5227618 1576781534.20 151.5018 59.9992 32.0000 1.9695 1.9711 414.0381 414.4411 0.0611 -1.0000 -1.0000 5227680 1576781534.30 151.5018 59.9992 32.0000 1.9692 1.9708 414.0950 414.4986 0.0611 -1.0000 -1.0000 5227758 1576781534.40 151.5018 59.9992 32.0000 1.9696 1.9711 414.1325 414.5354 0.0610 -1.0000 -1.0000 5227821 1576781534.50 151.5018 59.9992 32.0000 1.9688 1.9704 414.1342 414.5367 0.0610 -1.0000 -1.0000 5227884 1576781534.60 151.4846 59.9996 32.0000 1.9687 1.9702 414.1308 414.5336 0.0610 -1.0000 -1.0000 5227946 1576781534.70 151.4846 59.9996 32.0000 1.9690 1.9706 414.1842 414.5869 0.0610 -1.0000 -1.0000 5228165 1576781534.80 151.4846 59.9996 32.0000 1.9689 1.9705 414.1112 414.5141 0.0610 -1.0000 -1.0000 5228227 1576781534.90 151.4846 59.9996 32.0000 1.9695 1.9711 414.1692 414.5722 0.0610 -1.0000 -1.0000 5228305 1576781535.00 151.4846 59.9996 32.0000 1.9691 1.9707 414.1182 414.5213 0.0612 -1.0000 -1.0000 5228368 1576781535.10 151.4846 59.9996 32.0000 1.9690 1.9706 414.1956 414.5978 0.0610 -1.0000 -1.0000 5228430 1576781535.20 151.4846 59.9996 32.0000 1.9698 1.9713 414.1833 414.5867 0.0611 -1.0000 -1.0000 5228493 1576781535.30 151.4846 59.9996 32.0000 1.9688 1.9704 414.1282 414.5318 0.0612 -1.0000 -1.0000 5228555 1576781535.40 151.4846 59.9996 32.0000 1.9691 1.9707 414.1523 414.5554 0.0611 -1.0000 -1.0000 5228618 1576781535.50 151.4846 59.9996 32.0000 1.9694 1.9710 414.1441 414.5471 0.0611 -1.0000 -1.0000 5228696 1576781535.60 151.4846 59.9996 32.0000 1.9704 1.9720 414.1067 414.5100 0.0611 -1.0000 -1.0000 5228758 1576781535.70 151.4866 59.9996 32.0000 1.9699 1.9715 414.1858 414.5873 0.0609 -1.0000 -1.0000 5229180 1576781535.80 151.4876 59.9996 32.0000 1.9692 1.9708 414.2668 414.6700 0.0611 -1.0000 -1.0000 5229258 1576781535.90 151.4876 59.9996 32.0000 1.9688 1.9704 414.1903 414.5921 0.0609 -1.0000 -1.0000 5229321 1576781536.00 151.4876 59.9996 32.0000 1.9693 1.9709 414.1738 414.5765 0.0610 -1.0000 -1.0000 5229383 1576781536.10 151.4876 59.9996 32.0000 1.9689 1.9705 414.2209 414.6238 0.0610 -1.0000 -1.0000 5229462 1576781536.20 151.4876 59.9996 32.0000 1.9691 1.9707 414.1888 414.5915 0.0610 -1.0000 -1.0000 5229524 1576781536.30 151.5452 59.9996 32.0000 1.9695 1.9711 414.2162 414.6190 0.0610 -1.0000 -1.0000 5229587 1576781536.40 151.5452 59.9996 32.0000 1.9689 1.9705 414.1734 414.5763 0.0610 -1.0000 -1.0000 5229649 1576781536.50 151.5452 59.9996 32.0000 1.9696 1.9712 414.2247 414.6275 0.0610 -1.0000 -1.0000 5229712 1576781536.60 151.5452 59.9996 32.0000 1.9693 1.9709 414.1788 414.5812 0.0609 -1.0000 -1.0000 5229790 1576781536.70 151.5452 59.9996 32.0000 1.9690 1.9706 414.2282 414.6310 0.0611 -1.0000 -1.0000 5229915 1576781536.80 151.5041 59.9996 32.0000 1.9693 1.9709 414.1945 414.5968 0.0610 -1.0000 -1.0000 5229978 1576781536.90 151.5041 59.9996 32.0000 1.9688 1.9704 414.1490 414.5520 0.0611 -1.0000 -1.0000 5230055 1576781537.00 151.5041 59.9996 32.0000 1.9688 1.9704 414.1663 414.5698 0.0611 -1.0000 -1.0000 5230118 1576781537.10 151.5041 59.9996 32.0000 1.9688 1.9703 414.1316 414.5346 0.0611 -1.0000 -1.0000 5230180 1576781537.20 151.5041 59.9996 32.0000 1.9688 1.9703 414.2014 414.6046 0.0611 -1.0000 -1.0000 5230258 1576781537.30 151.5041 59.9996 32.0000 1.9693 1.9709 414.1423 414.5448 0.0610 -1.0000 -1.0000 5230430 1576781537.40 151.5041 59.9996 32.0000 1.9695 1.9711 414.2061 414.6084 0.0609 -1.0000 -1.0000 5230493 1576781537.50 151.5041 59.9996 32.0000 1.9695 1.9711 414.0386 414.4407 0.0610 -1.0000 -1.0000 5230571 1576781537.60 151.5041 59.9996 32.0000 1.9690 1.9705 414.2067 414.6096 0.0611 -1.0000 -1.0000 5230633 1576781537.70 151.5041 59.9996 32.0000 1.9691 1.9707 414.1999 414.6022 0.0609 -1.0000 -1.0000 5230696 1576781537.80 151.5041 59.9996 32.0000 1.9694 1.9710 414.1268 414.5303 0.0611 -1.0000 -1.0000 5230930 1576781537.90 151.5041 59.9996 32.0000 1.9693 1.9709 414.1487 414.5519 0.0610 -1.0000 -1.0000 5230993 1576781538.00 151.5477 59.9996 32.0000 1.9691 1.9706 414.1237 414.5271 0.0611 -1.0000 -1.0000 5231055 1576781538.10 151.5477 59.9996 32.0000 1.9691 1.9707 414.1356 414.5374 0.0608 -1.0000 -1.0000 5231133 1576781538.20 151.5477 59.9996 32.0000 1.9689 1.9704 414.1340 414.5359 0.0609 -1.0000 -1.0000 5231196 1576781538.30 151.5477 59.9996 32.0000 1.9696 1.9712 414.1433 414.5460 0.0610 -1.0000 -1.0000 5231446 1576781538.40 151.5477 59.9996 32.0000 1.9695 1.9710 414.2037 414.6064 0.0610 -1.0000 -1.0000 5231508 1576781538.50 151.5477 59.9996 32.0000 1.9692 1.9708 414.1452 414.5477 0.0610 -1.0000 -1.0000 5231571 1576781538.60 151.5477 59.9996 32.0000 1.9691 1.9707 414.1678 414.5699 0.0609 -1.0000 -1.0000 5231633 1576781538.70 151.4994 59.9996 32.0000 1.9694 1.9710 414.1656 414.5686 0.0610 -1.0000 -1.0000 5231696 1576781538.80 151.4994 59.9996 32.0000 1.9693 1.9709 414.1732 414.5759 0.0610 -1.0000 -1.0000 5231758 1576781538.90 151.4994 59.9996 32.0000 1.9697 1.9712 414.1442 414.5461 0.0610 -1.0000 -1.0000 5231837 1576781539.00 151.4994 59.9996 32.0000 1.9695 1.9711 414.0684 414.4719 0.0611 -1.0000 -1.0000 5231899 1576781539.10 151.4994 59.9996 32.0000 1.9691 1.9707 414.1293 414.5319 0.0610 -1.0000 -1.0000 5231962 1576781539.20 151.5019 59.9996 32.0000 1.9698 1.9714 414.2183 414.6204 0.0609 -1.0000 -1.0000 5232040 1576781539.30 151.5296 59.9996 32.0000 1.9695 1.9711 414.1474 414.5501 0.0611 -1.0000 -1.0000 5232212 1576781539.40 151.5296 59.9996 32.0000 1.9693 1.9709 414.1344 414.5372 0.0609 -1.0000 -1.0000 5232274 1576781539.50 151.5296 59.9996 32.0000 1.9695 1.9711 414.1073 414.5089 0.0609 -1.0000 -1.0000 5232352 1576781539.60 151.5296 59.9996 32.0000 1.9695 1.9710 414.1251 414.5273 0.0610 -1.0000 -1.0000 5232415 1576781539.70 151.5296 59.9996 32.0000 1.9692 1.9708 414.1694 414.5718 0.0609 -1.0000 -1.0000 5232477 1576781539.80 151.5116 59.9997 32.0000 1.9688 1.9703 414.1002 414.5030 0.0610 -1.0000 -1.0000 5232712 1576781539.90 151.5116 59.9997 32.0000 1.9696 1.9711 414.1620 414.5646 0.0610 -1.0000 -1.0000 5232774 1576781540.00 151.5116 59.9997 32.0000 1.9692 1.9708 414.0953 414.4986 0.0611 -1.0000 -1.0000 5232852 1576781540.10 151.5116 59.9997 32.0000 1.9693 1.9708 414.1023 414.5060 0.0611 -1.0000 -1.0000 5232915 1576781540.20 151.5116 59.9997 32.0000 1.9689 1.9704 414.1404 414.5422 0.0609 -1.0000 -1.0000 5232977 1576781540.30 151.5116 59.9997 32.0000 1.9697 1.9713 414.1449 414.5475 0.0610 -1.0000 -1.0000 5233290 1576781540.40 151.5107 59.9997 32.0000 1.9695 1.9711 414.1216 414.5245 0.0610 -1.0000 -1.0000 5233352 1576781540.50 151.4996 59.9997 32.0000 1.9695 1.9711 414.1503 414.5532 0.0611 -1.0000 -1.0000 5233430 1576781540.60 151.4996 59.9997 32.0000 1.9689 1.9704 414.1423 414.5457 0.0611 -1.0000 -1.0000 5233493 1576781540.70 151.4996 59.9997 32.0000 1.9691 1.9706 414.1463 414.5489 0.0610 -1.0000 -1.0000 5233571 1576781540.80 151.4996 59.9997 32.0000 1.9693 1.9709 414.1612 414.5635 0.0609 -1.0000 -1.0000 5233696 1576781540.90 151.4996 59.9997 32.0000 1.9692 1.9708 414.1776 414.5798 0.0609 -1.0000 -1.0000 5233758 1576781541.00 151.4785 59.9997 32.0000 1.9690 1.9706 414.2224 414.6251 0.0610 -1.0000 -1.0000 5233821 1576781541.10 151.4785 59.9997 32.0000 1.9691 1.9706 414.1992 414.6010 0.0608 -1.0000 -1.0000 5233884 1576781541.20 151.4785 59.9997 32.0000 1.9689 1.9704 414.0860 414.4873 0.0609 -1.0000 -1.0000 5233962 1576781541.30 151.4785 59.9997 32.0000 1.9694 1.9710 414.2003 414.6034 0.0610 -1.0000 -1.0000 5234196 1576781541.40 151.4785 59.9997 32.0000 1.9690 1.9706 414.1926 414.5955 0.0610 -1.0000 -1.0000 5234258 1576781541.50 151.5036 59.9997 32.0000 1.9686 1.9701 414.2339 414.6365 0.0609 -1.0000 -1.0000 5234337 1576781541.60 151.5084 59.9997 32.0000 1.9685 1.9701 414.2017 414.6037 0.0610 -1.0000 -1.0000 5234399 1576781541.70 151.5084 59.9997 32.0000 1.9695 1.9710 414.1811 414.5838 0.0610 -1.0000 -1.0000 5234462 1576781541.80 151.5084 59.9997 32.0000 1.9692 1.9708 414.2379 414.6407 0.0610 -1.0000 -1.0000 5234696 1576781541.90 151.5084 59.9997 32.0000 1.9699 1.9715 414.1692 414.5714 0.0609 -1.0000 -1.0000 5234758 1576781542.00 151.5084 59.9997 32.0000 1.9687 1.9703 414.1797 414.5825 0.0611 -1.0000 -1.0000 5234821 1576781542.10 151.4564 59.9997 32.0000 1.9693 1.9708 414.1136 414.5158 0.0609 -1.0000 -1.0000 5234899 1576781542.20 151.4564 59.9997 32.0000 1.9690 1.9706 414.1433 414.5466 0.0611 -1.0000 -1.0000 5234962 1576781542.30 151.4564 59.9997 32.0000 1.9688 1.9704 414.1867 414.5892 0.0609 -1.0000 -1.0000 5235212 1576781542.40 151.4564 59.9997 32.0000 1.9687 1.9703 414.1227 414.5263 0.0611 -1.0000 -1.0000 5235274 1576781542.50 151.4564 59.9997 32.0000 1.9694 1.9709 414.1205 414.5233 0.0610 -1.0000 -1.0000 5235337 1576781542.60 151.4988 59.9997 32.0000 1.9685 1.9701 414.2084 414.6108 0.0609 -1.0000 -1.0000 5235415 1576781542.70 151.4988 59.9997 32.0000 1.9690 1.9706 414.1933 414.5955 0.0609 -1.0000 -1.0000 5235478 1576781542.80 151.4988 59.9997 32.0000 1.9687 1.9703 414.1627 414.5645 0.0609 -1.0000 -1.0000 5235540 1576781542.90 151.4988 59.9997 32.0000 1.9696 1.9711 414.1741 414.5767 0.0610 -1.0000 -1.0000 5235946 1576781543.00 151.4988 59.9997 32.0000 1.9696 1.9712 414.1368 414.5386 0.0609 -1.0000 -1.0000 5236008 1576781543.10 151.4995 59.9997 32.0000 1.9690 1.9706 414.1249 414.5281 0.0611 -1.0000 -1.0000 5236071 1576781543.20 151.5001 59.9997 32.0000 1.9689 1.9705 414.1365 414.5393 0.0609 -1.0000 -1.0000 5236149 1576781543.30 151.5001 59.9997 32.0000 1.9688 1.9703 414.1919 414.5947 0.0610 -1.0000 -1.0000 5236212 1576781543.40 151.5001 59.9997 32.0000 1.9690 1.9705 414.1265 414.5283 0.0609 -1.0000 -1.0000 5236477 1576781543.50 151.5001 59.9997 32.0000 1.9690 1.9706 414.1295 414.5318 0.0609 -1.0000 -1.0000 5236555 1576781543.60 151.5001 59.9997 32.0000 1.9689 1.9705 414.2420 414.6446 0.0609 -1.0000 -1.0000 5236618 1576781543.70 151.4654 59.9997 32.0000 1.9692 1.9708 414.1562 414.5586 0.0610 -1.0000 -1.0000 5236680 1576781543.80 151.4654 59.9997 32.0000 1.9687 1.9703 414.1182 414.5207 0.0609 -1.0000 -1.0000 5236743 1576781543.90 151.4654 59.9997 32.0000 1.9691 1.9707 414.1244 414.5266 0.0610 -1.0000 -1.0000 5236930 1576781544.00 151.4654 59.9997 32.0000 1.9689 1.9704 414.1215 414.5246 0.0611 -1.0000 -1.0000 5236993 1576781544.10 151.4654 59.9997 32.0000 1.9688 1.9704 414.0240 414.4267 0.0610 -1.0000 -1.0000 5237071 1576781544.20 151.4715 59.9997 32.0000 1.9697 1.9713 414.0993 414.5012 0.0609 -1.0000 -1.0000 5237133 1576781544.30 151.5030 59.9997 32.0000 1.9691 1.9707 414.1631 414.5656 0.0610 -1.0000 -1.0000 5237212 1576781544.40 151.5030 59.9997 32.0000 1.9693 1.9709 414.1549 414.5581 0.0611 -1.0000 -1.0000 5237477 1576781544.50 151.5030 59.9997 32.0000 1.9692 1.9708 414.1372 414.5402 0.0609 -1.0000 -1.0000 5237540 1576781544.60 151.5030 59.9997 32.0000 1.9686 1.9702 414.1515 414.5529 0.0608 -1.0000 -1.0000 5237618 1576781544.70 151.5030 59.9997 32.0000 1.9691 1.9707 414.1885 414.5914 0.0610 -1.0000 -1.0000 5237680 1576781544.80 151.4603 59.9993 32.0000 1.9690 1.9706 414.1608 414.5632 0.0610 -1.0000 -1.0000 5237743 1576781544.90 151.4603 59.9993 32.0000 1.9688 1.9704 414.1567 414.5594 0.0610 -1.0000 -1.0000 5237993 1576781545.00 151.4603 59.9993 32.0000 1.9690 1.9706 414.1705 414.5732 0.0610 -1.0000 -1.0000 5238055 1576781545.10 151.4603 59.9993 32.0000 1.9685 1.9701 414.1230 414.5254 0.0610 -1.0000 -1.0000 5238118 1576781545.20 151.4603 59.9993 32.0000 1.9683 1.9699 414.0871 414.4902 0.0610 -1.0000 -1.0000 5238180 1576781545.30 151.4871 59.9993 32.0000 1.9683 1.9698 414.1085 414.5111 0.0610 -1.0000 -1.0000 5238243 1576781545.40 151.4905 59.9993 32.0000 1.9684 1.9699 414.1219 414.5245 0.0610 -1.0000 -1.0000 5238305 1576781545.50 151.4905 59.9993 32.0000 1.9693 1.9709 414.1343 414.5376 0.0611 -1.0000 -1.0000 5238446 1576781545.60 151.4905 59.9993 32.0000 1.9697 1.9713 414.0982 414.5012 0.0610 -1.0000 -1.0000 5238508 1576781545.70 151.4905 59.9993 32.0000 1.9689 1.9705 414.2327 414.6352 0.0611 -1.0000 -1.0000 5238571 1576781545.80 151.4905 59.9993 32.0000 1.9690 1.9706 414.1297 414.5323 0.0609 -1.0000 -1.0000 5238649 1576781545.90 151.4907 59.9993 32.0000 1.9690 1.9705 414.0941 414.4972 0.0611 -1.0000 -1.0000 5238712 1576781546.00 151.4907 59.9993 32.0000 1.9689 1.9705 414.1778 414.5805 0.0610 -1.0000 -1.0000 5238946 1576781546.10 151.4907 59.9993 32.0000 1.9687 1.9702 414.1111 414.5136 0.0610 -1.0000 -1.0000 5239024 1576781546.20 151.4907 59.9993 32.0000 1.9694 1.9709 414.1652 414.5673 0.0609 -1.0000 -1.0000 5239087 1576781546.30 151.4907 59.9993 32.0000 1.9689 1.9705 414.1930 414.5953 0.0609 -1.0000 -1.0000 5239165 1576781546.40 151.4500 59.9993 32.0000 1.9692 1.9708 414.1075 414.5107 0.0611 -1.0000 -1.0000 5239227 1576781546.50 151.4500 59.9993 32.0000 1.9691 1.9707 414.2112 414.6139 0.0610 -1.0000 -1.0000 5239649 1576781546.60 151.4500 59.9993 32.0000 1.9697 1.9712 414.2112 414.6147 0.0611 -1.0000 -1.0000 5239727 1576781546.70 151.4500 59.9993 32.0000 1.9687 1.9703 414.1877 414.5904 0.0610 -1.0000 -1.0000 5239790 1576781546.80 151.4500 59.9993 32.0000 1.9692 1.9708 414.2734 414.6769 0.0611 -1.0000 -1.0000 5239852 1576781546.90 151.4539 59.9993 32.0000 1.9688 1.9703 414.1507 414.5532 0.0610 -1.0000 -1.0000 5239930 1576781547.00 151.4802 59.9993 32.0000 1.9691 1.9707 414.1308 414.5340 0.0611 -1.0000 -1.0000 5240196 1576781547.10 151.4802 59.9993 32.0000 1.9692 1.9708 414.1614 414.5650 0.0611 -1.0000 -1.0000 5240258 1576781547.20 151.4802 59.9993 32.0000 1.9699 1.9715 414.1328 414.5355 0.0610 -1.0000 -1.0000 5240337 1576781547.30 151.4802 59.9993 32.0000 1.9688 1.9704 414.1467 414.5492 0.0610 -1.0000 -1.0000 5240399 1576781547.40 151.4802 59.9993 32.0000 1.9689 1.9705 414.1253 414.5279 0.0610 -1.0000 -1.0000 5240462 1576781547.50 151.4279 59.9993 32.0000 1.9689 1.9705 414.1337 414.5361 0.0611 -1.0000 -1.0000 5240696 1576781547.60 151.4279 59.9993 32.0000 1.9692 1.9708 414.1406 414.5433 0.0609 -1.0000 -1.0000 5240758 1576781547.70 151.4279 59.9993 32.0000 1.9687 1.9703 414.1772 414.5807 0.0611 -1.0000 -1.0000 5240821 1576781547.80 151.4279 59.9993 32.0000 1.9689 1.9705 414.1300 414.5330 0.0610 -1.0000 -1.0000 5240899 1576781547.90 151.4279 59.9993 32.0000 1.9687 1.9703 414.1414 414.5445 0.0611 -1.0000 -1.0000 5240962 1576781548.00 151.4486 59.9993 32.0000 1.9688 1.9704 414.1257 414.5287 0.0611 -1.0000 -1.0000 5241196 1576781548.10 151.4805 59.9993 32.0000 1.9695 1.9710 414.1640 414.5681 0.0612 -1.0000 -1.0000 5241258 1576781548.20 151.4805 59.9993 32.0000 1.9694 1.9710 414.2319 414.6346 0.0609 -1.0000 -1.0000 5241321 1576781548.30 151.4805 59.9993 32.0000 1.9696 1.9712 414.2184 414.6204 0.0609 -1.0000 -1.0000 5241399 1576781548.40 151.4805 59.9993 32.0000 1.9690 1.9706 414.0772 414.4795 0.0609 -1.0000 -1.0000 5241462 1576781548.50 151.4805 59.9993 32.0000 1.9694 1.9710 414.1905 414.5932 0.0610 -1.0000 -1.0000 5241712 1576781548.60 151.4082 59.9993 32.0000 1.9686 1.9702 414.1658 414.5685 0.0610 -1.0000 -1.0000 5241790 1576781548.70 151.4082 59.9993 32.0000 1.9687 1.9703 414.1865 414.5893 0.0610 -1.0000 -1.0000 5241852 1576781548.80 151.4082 59.9993 32.0000 1.9683 1.9699 414.1717 414.5745 0.0610 -1.0000 -1.0000 5241915 1576781548.90 151.4082 59.9993 32.0000 1.9695 1.9711 414.2173 414.6199 0.0610 -1.0000 -1.0000 5241978 1576781549.00 151.4082 59.9993 32.0000 1.9694 1.9709 414.1993 414.6017 0.0610 -1.0000 -1.0000 5242040 1576781549.10 151.4981 59.9993 32.0000 1.9689 1.9705 414.2466 414.6500 0.0611 -1.0000 -1.0000 5242102 1576781549.20 151.4981 59.9993 32.0000 1.9691 1.9707 414.2059 414.6090 0.0611 -1.0000 -1.0000 5242180 1576781549.30 151.4981 59.9993 32.0000 1.9686 1.9702 414.2380 414.6411 0.0611 -1.0000 -1.0000 5242243 1576781549.40 151.4981 59.9993 32.0000 1.9689 1.9705 414.2319 414.6344 0.0608 -1.0000 -1.0000 5242305 1576781549.50 151.4981 59.9993 32.0000 1.9688 1.9704 414.2640 414.6664 0.0610 -1.0000 -1.0000 5242383 1576781549.60 151.4909 59.9994 32.0000 1.9691 1.9707 414.1547 414.5580 0.0610 -1.0000 -1.0000 5242446 1576781549.70 151.4749 59.9998 32.0000 1.9692 1.9708 414.1044 414.5065 0.0609 -1.0000 -1.0000 5242508 1576781549.80 151.4749 59.9998 32.0000 1.9692 1.9707 414.1680 414.5695 0.0608 -1.0000 -1.0000 5242571 1576781549.90 151.4749 59.9998 32.0000 1.9690 1.9706 414.1260 414.5300 0.0611 -1.0000 -1.0000 5242649 1576781550.00 151.4749 59.9998 32.0000 1.9686 1.9702 414.1580 414.5608 0.0610 -1.0000 -1.0000 5242696 1576781550.10 151.4749 59.9998 32.0000 1.9686 1.9702 414.1585 414.5597 0.0608 -1.0000 -1.0000 5242930 1576781550.20 151.4649 59.9998 32.0000 1.9684 1.9699 414.1874 414.5893 0.0609 -1.0000 -1.0000 5243008 1576781550.30 151.4649 59.9998 32.0000 1.9694 1.9710 414.1966 414.5994 0.0610 -1.0000 -1.0000 5243071 1576781550.40 151.4649 59.9998 32.0000 1.9689 1.9704 414.0907 414.4934 0.0610 -1.0000 -1.0000 5243133 1576781550.50 151.4649 59.9998 32.0000 1.9683 1.9699 414.1322 414.5349 0.0610 -1.0000 -1.0000 5243196 1576781550.60 151.4649 59.9998 32.0000 1.9687 1.9703 414.1527 414.5560 0.0612 -1.0000 -1.0000 5243962 1576781550.70 151.5013 59.9998 32.0000 1.9691 1.9707 414.2089 414.6121 0.0611 -1.0000 -1.0000 5244024 1576781550.80 151.5059 59.9998 32.0000 1.9694 1.9710 414.1790 414.5823 0.0610 -1.0000 -1.0000 5244087 1576781550.90 151.5059 59.9998 32.0000 1.9691 1.9707 414.1810 414.5839 0.0611 -1.0000 -1.0000 5244149 1576781551.00 151.5059 59.9998 32.0000 1.9692 1.9708 414.1842 414.5872 0.0610 -1.0000 -1.0000 5244212 1576781551.10 151.5059 59.9998 32.0000 1.9693 1.9709 414.1865 414.5894 0.0610 -1.0000 -1.0000 5245008 1576781551.20 151.5052 59.9998 32.0000 1.9694 1.9710 414.2264 414.6298 0.0611 -1.0000 -1.0000 5245087 1576781551.30 151.4696 59.9998 32.0000 1.9692 1.9708 414.1391 414.5425 0.0611 -1.0000 -1.0000 5245149 1576781551.40 151.4696 59.9998 32.0000 1.9689 1.9705 414.1206 414.5236 0.0610 -1.0000 -1.0000 5245212 1576781551.50 151.4696 59.9998 32.0000 1.9685 1.9701 414.1066 414.5091 0.0610 -1.0000 -1.0000 5245290 1576781551.60 151.4696 59.9998 32.0000 1.9688 1.9704 414.2361 414.6392 0.0610 -1.0000 -1.0000 5245352 1576781551.70 151.4696 59.9998 32.0000 1.9688 1.9704 414.1802 414.5832 0.0611 -1.0000 -1.0000 5245415 1576781551.80 151.5065 59.9998 32.0000 1.9695 1.9711 414.1245 414.5288 0.0613 -1.0000 -1.0000 5245478 1576781551.90 151.5083 59.9998 32.0000 1.9692 1.9707 414.1504 414.5547 0.0612 -1.0000 -1.0000 5245540 1576781552.00 151.5083 59.9998 32.0000 1.9690 1.9706 414.1504 414.5540 0.0610 -1.0000 -1.0000 5245602 1576781552.10 151.5083 59.9998 32.0000 1.9687 1.9702 414.1449 414.5483 0.0611 -1.0000 -1.0000 5245680 1576781552.20 151.5083 59.9998 32.0000 1.9688 1.9704 414.2352 414.6380 0.0610 -1.0000 -1.0000 5245743 1576781552.30 151.5059 59.9998 32.0000 1.9690 1.9706 414.1947 414.5977 0.0610 -1.0000 -1.0000 5245821 1576781552.40 151.4857 59.9998 32.0000 1.9694 1.9709 414.1433 414.5461 0.0611 -1.0000 -1.0000 5245884 1576781552.50 151.4857 59.9998 32.0000 1.9690 1.9706 414.2644 414.6661 0.0609 -1.0000 -1.0000 5245946 1576781552.60 151.4857 59.9998 32.0000 1.9688 1.9704 414.1764 414.5794 0.0611 -1.0000 -1.0000 5246008 1576781552.70 151.4857 59.9998 32.0000 1.9692 1.9707 414.1157 414.5180 0.0609 -1.0000 -1.0000 5246071 1576781552.80 151.4857 59.9998 32.0000 1.9685 1.9700 414.2358 414.6381 0.0610 -1.0000 -1.0000 5246134 1576781552.90 151.4857 59.9998 32.0000 1.9691 1.9707 414.1115 414.5150 0.0612 -1.0000 -1.0000 5246212 1576781553.00 151.4857 59.9998 32.0000 1.9695 1.9711 414.2309 414.6341 0.0610 -1.0000 -1.0000 5246274 1576781553.10 151.4857 59.9998 32.0000 1.9691 1.9706 414.1651 414.5689 0.0611 -1.0000 -1.0000 5246337 1576781553.20 151.4857 59.9998 32.0000 1.9692 1.9708 414.2389 414.6415 0.0610 -1.0000 -1.0000 5246415 1576781553.30 151.4527 59.9998 32.0000 1.9692 1.9708 414.1606 414.5628 0.0609 -1.0000 -1.0000 5246477 1576781553.40 151.4527 59.9998 32.0000 1.9688 1.9704 414.0925 414.4960 0.0611 -1.0000 -1.0000 5246540 1576781553.50 151.4527 59.9998 32.0000 1.9694 1.9710 414.1453 414.5480 0.0609 -1.0000 -1.0000 5246618 1576781553.60 151.4527 59.9998 32.0000 1.9686 1.9702 414.1377 414.5400 0.0610 -1.0000 -1.0000 5246680 1576781553.70 151.4527 59.9998 32.0000 1.9687 1.9703 414.1678 414.5705 0.0610 -1.0000 -1.0000 5247055 1576781553.80 151.5053 59.9998 32.0000 1.9695 1.9711 414.1437 414.5463 0.0610 -1.0000 -1.0000 5247133 1576781553.90 151.5053 59.9998 32.0000 1.9689 1.9705 414.2030 414.6064 0.0611 -1.0000 -1.0000 5247196 1576781554.00 151.5053 59.9998 32.0000 1.9688 1.9704 414.1470 414.5498 0.0610 -1.0000 -1.0000 5247258 1576781554.10 151.5053 59.9998 32.0000 1.9692 1.9708 414.1553 414.5580 0.0610 -1.0000 -1.0000 5247321 1576781554.20 151.5053 59.9998 32.0000 1.9688 1.9704 414.1637 414.5664 0.0610 -1.0000 -1.0000 5248180 1576781554.30 151.5309 59.9998 32.0000 1.9684 1.9700 414.1015 414.5046 0.0611 -1.0000 -1.0000 5248258 1576781554.40 151.5309 59.9998 32.0000 1.9688 1.9703 414.1508 414.5539 0.0611 -1.0000 -1.0000 5248321 1576781554.50 151.5309 59.9998 32.0000 1.9697 1.9712 414.2282 414.6310 0.0610 -1.0000 -1.0000 5248383 1576781554.60 151.5309 59.9998 32.0000 1.9693 1.9709 414.1629 414.5661 0.0611 -1.0000 -1.0000 5248446 1576781554.70 151.5309 59.9998 32.0000 1.9688 1.9704 414.2113 414.6146 0.0611 -1.0000 -1.0000 5248508 1576781554.80 151.4929 59.9992 32.0000 1.9684 1.9700 414.2472 414.6507 0.0611 -1.0000 -1.0000 5248571 1576781554.90 151.4929 59.9992 32.0000 1.9687 1.9702 414.2033 414.6064 0.0611 -1.0000 -1.0000 5248649 1576781555.00 151.4929 59.9992 32.0000 1.9696 1.9712 414.2227 414.6266 0.0612 -1.0000 -1.0000 5248712 1576781555.10 151.4929 59.9992 32.0000 1.9690 1.9706 414.1859 414.5893 0.0611 -1.0000 -1.0000 5248774 1576781555.20 151.4929 59.9992 32.0000 1.9695 1.9711 414.1789 414.5812 0.0609 -1.0000 -1.0000 5248852 1576781555.30 151.5012 59.9992 32.0000 1.9693 1.9709 414.1535 414.5567 0.0612 -1.0000 -1.0000 5248915 1576781555.40 151.5012 59.9992 32.0000 1.9684 1.9700 414.2125 414.6170 0.0612 -1.0000 -1.0000 5248977 1576781555.50 151.5012 59.9992 32.0000 1.9700 1.9716 414.1273 414.5299 0.0609 -1.0000 -1.0000 5249055 1576781555.60 151.5012 59.9992 32.0000 1.9685 1.9701 414.1217 414.5254 0.0611 -1.0000 -1.0000 5249118 1576781555.70 151.5012 59.9992 32.0000 1.9687 1.9703 414.1439 414.5459 0.0608 -1.0000 -1.0000 5249180 1576781555.80 151.4653 59.9992 32.0000 1.9683 1.9699 414.1434 414.5456 0.0610 -1.0000 -1.0000 5249243 1576781555.90 151.4653 59.9992 32.0000 1.9689 1.9705 414.1724 414.5747 0.0610 -1.0000 -1.0000 5249305 1576781556.00 151.4653 59.9992 32.0000 1.9687 1.9703 414.2243 414.6280 0.0611 -1.0000 -1.0000 5249368 1576781556.10 151.4653 59.9992 32.0000 1.9689 1.9705 414.1678 414.5708 0.0611 -1.0000 -1.0000 5249446 1576781556.20 151.4653 59.9992 32.0000 1.9689 1.9705 414.2629 414.6656 0.0610 -1.0000 -1.0000 5249508 1576781556.30 151.4653 59.9992 32.0000 1.9694 1.9709 414.2328 414.6353 0.0609 -1.0000 -1.0000 5249587 1576781556.40 151.4653 59.9992 32.0000 1.9694 1.9710 414.1974 414.6008 0.0612 -1.0000 -1.0000 5249649 1576781556.50 151.5003 59.9992 32.0000 1.9694 1.9710 414.2351 414.6391 0.0612 -1.0000 -1.0000 5249712 1576781556.60 151.5003 59.9992 32.0000 1.9696 1.9712 414.1811 414.5852 0.0612 -1.0000 -1.0000 5249774 1576781556.70 151.5003 59.9992 32.0000 1.9693 1.9709 414.2942 414.6971 0.0610 -1.0000 -1.0000 5249837 1576781556.80 151.5003 59.9992 32.0000 1.9691 1.9707 414.2311 414.6352 0.0611 -1.0000 -1.0000 5249899 1576781556.90 151.5003 59.9992 32.0000 1.9693 1.9709 414.1952 414.5984 0.0611 -1.0000 -1.0000 5249978 1576781557.00 151.4949 59.9992 32.0000 1.9695 1.9710 414.2530 414.6570 0.0612 -1.0000 -1.0000 5250040 1576781557.10 151.4949 59.9992 32.0000 1.9691 1.9707 414.1700 414.5734 0.0611 -1.0000 -1.0000 5250102 1576781557.20 151.4949 59.9992 32.0000 1.9697 1.9713 414.1955 414.5993 0.0612 -1.0000 -1.0000 5250180 1576781557.30 151.4949 59.9992 32.0000 1.9694 1.9710 414.1917 414.5953 0.0611 -1.0000 -1.0000 5250462 1576781557.40 151.4949 59.9992 32.0000 1.9697 1.9712 414.2449 414.6484 0.0611 -1.0000 -1.0000 5250524 1576781557.50 151.5061 59.9992 32.0000 1.9696 1.9712 414.1914 414.5953 0.0611 -1.0000 -1.0000 5250602 1576781557.60 151.5218 59.9992 32.0000 1.9695 1.9711 414.1502 414.5535 0.0611 -1.0000 -1.0000 5250665 1576781557.70 151.5218 59.9992 32.0000 1.9690 1.9705 414.1248 414.5272 0.0610 -1.0000 -1.0000 5250727 1576781557.80 151.5218 59.9992 32.0000 1.9692 1.9707 414.2437 414.6468 0.0611 -1.0000 -1.0000 5250946 1576781557.90 151.5218 59.9992 32.0000 1.9687 1.9702 414.2109 414.6147 0.0612 -1.0000 -1.0000 5251008 1576781558.00 151.5218 59.9992 32.0000 1.9691 1.9706 414.2464 414.6504 0.0612 -1.0000 -1.0000 5251071 1576781558.10 151.5449 59.9992 32.0000 1.9687 1.9703 414.2236 414.6276 0.0611 -1.0000 -1.0000 5251149 1576781558.20 151.5449 59.9992 32.0000 1.9694 1.9710 414.2211 414.6239 0.0610 -1.0000 -1.0000 5251212 1576781558.30 151.5449 59.9992 32.0000 1.9698 1.9713 414.2350 414.6388 0.0612 -1.0000 -1.0000 5251462 1576781558.40 151.5449 59.9992 32.0000 1.9699 1.9715 414.1972 414.6016 0.0612 -1.0000 -1.0000 5251524 1576781558.50 151.5449 59.9992 32.0000 1.9696 1.9711 414.2474 414.6511 0.0611 -1.0000 -1.0000 5251587 1576781558.60 151.5218 59.9992 32.0000 1.9696 1.9712 414.1669 414.5701 0.0611 -1.0000 -1.0000 5251665 1576781558.70 151.5194 59.9992 32.0000 1.9694 1.9709 414.2502 414.6538 0.0611 -1.0000 -1.0000 5251727 1576781558.80 151.5194 59.9992 32.0000 1.9692 1.9708 414.2109 414.6149 0.0613 -1.0000 -1.0000 5252165 1576781558.90 151.5194 59.9992 32.0000 1.9695 1.9711 414.2367 414.6408 0.0612 -1.0000 -1.0000 5252227 1576781559.00 151.5194 59.9992 32.0000 1.9690 1.9706 414.1942 414.5974 0.0610 -1.0000 -1.0000 5252290 1576781559.10 151.5194 59.9992 32.0000 1.9689 1.9705 414.1674 414.5705 0.0611 -1.0000 -1.0000 5252352 1576781559.20 151.5611 59.9992 32.0000 1.9688 1.9703 414.1685 414.5719 0.0611 -1.0000 -1.0000 5252430 1576781559.30 151.5611 59.9992 32.0000 1.9697 1.9713 414.2169 414.6204 0.0611 -1.0000 -1.0000 5252493 1576781559.40 151.5611 59.9992 32.0000 1.9698 1.9714 414.2597 414.6630 0.0610 -1.0000 -1.0000 5252680 1576781559.50 151.5611 59.9992 32.0000 1.9695 1.9711 414.2274 414.6305 0.0611 -1.0000 -1.0000 5252743 1576781559.60 151.5611 59.9992 32.0000 1.9700 1.9716 414.1737 414.5779 0.0612 -1.0000 -1.0000 5252805 1576781559.70 151.5543 59.9992 32.0000 1.9694 1.9710 414.2375 414.6418 0.0612 -1.0000 -1.0000 5252868 1576781559.80 151.5417 59.9992 32.0000 1.9691 1.9707 414.1521 414.5564 0.0612 -1.0000 -1.0000 5252946 1576781559.90 151.5417 59.9992 32.0000 1.9697 1.9713 414.1507 414.5544 0.0611 -1.0000 -1.0000 5253180 1576781560.00 151.5417 59.9992 32.0000 1.9696 1.9711 414.2186 414.6229 0.0612 -1.0000 -1.0000 5253243 1576781560.10 151.5417 59.9992 32.0000 1.9691 1.9707 414.1389 414.5425 0.0611 -1.0000 -1.0000 5253321 1576781560.20 151.5417 59.9992 32.0000 1.9687 1.9703 414.1322 414.5356 0.0611 -1.0000 -1.0000 5253383 1576781560.30 151.5417 59.9992 32.0000 1.9689 1.9705 414.1496 414.5532 0.0611 -1.0000 -1.0000 5253446 1576781560.40 151.4881 59.9992 32.0000 1.9691 1.9707 414.1283 414.5314 0.0610 -1.0000 -1.0000 5253524 1576781560.50 151.4881 59.9992 32.0000 1.9690 1.9706 414.1468 414.5501 0.0611 -1.0000 -1.0000 5253587 1576781560.60 151.4881 59.9992 32.0000 1.9688 1.9704 414.0592 414.4639 0.0613 -1.0000 -1.0000 5253649 1576781560.70 151.4881 59.9992 32.0000 1.9695 1.9711 414.1689 414.5728 0.0612 -1.0000 -1.0000 5253743 1576781560.80 151.4881 59.9992 32.0000 1.9690 1.9706 414.1365 414.5406 0.0612 -1.0000 -1.0000 5253805 1576781560.90 151.5076 59.9992 32.0000 1.9689 1.9705 414.1581 414.5613 0.0611 -1.0000 -1.0000 5253884 1576781561.00 151.5242 59.9992 32.0000 1.9693 1.9708 414.1620 414.5652 0.0611 -1.0000 -1.0000 5253946 1576781561.10 151.5242 59.9992 32.0000 1.9693 1.9709 414.1386 414.5419 0.0611 -1.0000 -1.0000 5254008 1576781561.20 151.5242 59.9992 32.0000 1.9692 1.9708 414.1348 414.5399 0.0613 -1.0000 -1.0000 5254071 1576781561.30 151.5242 59.9992 32.0000 1.9692 1.9708 414.1932 414.5961 0.0610 -1.0000 -1.0000 5254149 1576781561.40 151.5242 59.9992 32.0000 1.9688 1.9704 414.1279 414.5306 0.0610 -1.0000 -1.0000 5254196 1576781561.50 151.5285 59.9992 32.0000 1.9694 1.9710 414.1586 414.5622 0.0612 -1.0000 -1.0000 5254274 1576781561.60 151.5285 59.9992 32.0000 1.9697 1.9713 414.1529 414.5564 0.0611 -1.0000 -1.0000 5254337 1576781561.70 151.5285 59.9992 32.0000 1.9702 1.9718 414.1408 414.5437 0.0610 -1.0000 -1.0000 5254399 1576781561.80 151.5285 59.9992 32.0000 1.9700 1.9716 414.1021 414.5049 0.0610 -1.0000 -1.0000 5254477 1576781561.90 151.5285 59.9992 32.0000 1.9696 1.9712 414.1929 414.5953 0.0609 -1.0000 -1.0000 5254540 1576781562.00 151.5285 59.9992 32.0000 1.9698 1.9714 414.2090 414.6121 0.0611 -1.0000 -1.0000 5254712 1576781562.10 151.5044 59.9992 32.0000 1.9695 1.9710 414.1709 414.5734 0.0610 -1.0000 -1.0000 5254790 1576781562.20 151.5044 59.9992 32.0000 1.9697 1.9712 414.1841 414.5877 0.0611 -1.0000 -1.0000 5254852 1576781562.30 151.5044 59.9992 32.0000 1.9699 1.9715 414.1558 414.5582 0.0610 -1.0000 -1.0000 5254930 1576781562.40 151.5044 59.9992 32.0000 1.9690 1.9706 414.1967 414.6001 0.0611 -1.0000 -1.0000 5254993 1576781562.50 151.5044 59.9992 32.0000 1.9701 1.9716 414.1650 414.5677 0.0610 -1.0000 -1.0000 5255727 1576781562.60 151.4947 59.9992 32.0000 1.9692 1.9708 414.1375 414.5411 0.0613 -1.0000 -1.0000 5255805 1576781562.70 151.4947 59.9992 32.0000 1.9701 1.9717 414.1581 414.5613 0.0610 -1.0000 -1.0000 5255868 1576781562.80 151.4947 59.9992 32.0000 1.9702 1.9718 414.1530 414.5559 0.0611 -1.0000 -1.0000 5255930 1576781562.90 151.4947 59.9992 32.0000 1.9701 1.9717 414.1381 414.5417 0.0611 -1.0000 -1.0000 5255993 1576781563.00 151.4947 59.9992 32.0000 1.9697 1.9712 414.1300 414.5327 0.0610 -1.0000 -1.0000 5256055 1576781563.10 151.4869 59.9992 32.0000 1.9697 1.9712 414.1915 414.5947 0.0611 -1.0000 -1.0000 5256134 1576781563.20 151.4859 59.9992 32.0000 1.9697 1.9713 414.1642 414.5670 0.0610 -1.0000 -1.0000 5256196 1576781563.30 151.4859 59.9992 32.0000 1.9692 1.9708 414.1957 414.5998 0.0611 -1.0000 -1.0000 5256258 1576781563.40 151.4859 59.9992 32.0000 1.9693 1.9709 414.0955 414.4983 0.0611 -1.0000 -1.0000 5256321 1576781563.50 151.4859 59.9992 32.0000 1.9692 1.9708 414.1715 414.5752 0.0612 -1.0000 -1.0000 5256462 1576781563.60 151.4846 59.9992 32.0000 1.9693 1.9708 414.1017 414.5056 0.0611 -1.0000 -1.0000 5256524 1576781563.70 151.4686 59.9992 32.0000 1.9688 1.9704 414.0710 414.4736 0.0610 -1.0000 -1.0000 5256587 1576781563.80 151.4686 59.9992 32.0000 1.9689 1.9705 414.1305 414.5340 0.0611 -1.0000 -1.0000 5256649 1576781563.90 151.4686 59.9992 32.0000 1.9692 1.9707 414.0711 414.4741 0.0611 -1.0000 -1.0000 5256712 1576781564.00 151.4686 59.9992 32.0000 1.9685 1.9701 414.1881 414.5915 0.0611 -1.0000 -1.0000 5256993 1576781564.10 151.4686 59.9992 32.0000 1.9686 1.9702 414.1366 414.5398 0.0611 -1.0000 -1.0000 5257071 1576781564.20 151.4696 59.9992 32.0000 1.9690 1.9706 414.2342 414.6377 0.0611 -1.0000 -1.0000 5257133 1576781564.30 151.4696 59.9992 32.0000 1.9694 1.9710 414.0746 414.4780 0.0611 -1.0000 -1.0000 5257196 1576781564.40 151.4696 59.9992 32.0000 1.9690 1.9706 414.1293 414.5325 0.0611 -1.0000 -1.0000 5257258 1576781564.50 151.4696 59.9992 32.0000 1.9690 1.9706 414.1581 414.5614 0.0611 -1.0000 -1.0000 5257946 1576781564.60 151.4696 59.9992 32.0000 1.9689 1.9705 414.1716 414.5747 0.0610 -1.0000 -1.0000 5258024 1576781564.70 151.4696 59.9992 32.0000 1.9689 1.9705 414.1315 414.5348 0.0611 -1.0000 -1.0000 5258087 1576781564.80 151.4738 59.9991 32.0000 1.9693 1.9709 414.0951 414.4986 0.0612 -1.0000 -1.0000 5258165 1576781564.90 151.5044 59.9984 32.0000 1.9689 1.9705 414.0599 414.4639 0.0612 -1.0000 -1.0000 5258227 1576781565.00 151.5044 59.9984 32.0000 1.9692 1.9707 414.0896 414.4921 0.0611 -1.0000 -1.0000 5258290 1576781565.10 151.5044 59.9984 32.0000 1.9687 1.9703 414.0943 414.4989 0.0613 -1.0000 -1.0000 5258352 1576781565.20 151.5044 59.9984 32.0000 1.9694 1.9710 414.1044 414.5086 0.0612 -1.0000 -1.0000 5258430 1576781565.30 151.5044 59.9984 32.0000 1.9697 1.9713 414.1740 414.5777 0.0612 -1.0000 -1.0000 5258493 1576781565.40 151.4736 59.9984 32.0000 1.9693 1.9709 414.1010 414.5048 0.0612 -1.0000 -1.0000 5258555 1576781565.50 151.4736 59.9984 32.0000 1.9692 1.9708 414.0728 414.4773 0.0613 -1.0000 -1.0000 5258633 1576781565.60 151.4736 59.9984 32.0000 1.9689 1.9705 414.0707 414.4751 0.0612 -1.0000 -1.0000 5258696 1576781565.70 151.4736 59.9984 32.0000 1.9694 1.9709 414.1061 414.5089 0.0610 -1.0000 -1.0000 5258758 1576781565.80 151.4736 59.9984 32.0000 1.9692 1.9708 414.0678 414.4709 0.0611 -1.0000 -1.0000 5258837 1576781565.90 151.5055 59.9984 32.0000 1.9696 1.9712 414.1247 414.5276 0.0611 -1.0000 -1.0000 5258899 1576781566.00 151.5496 59.9984 32.0000 1.9694 1.9710 414.1615 414.5653 0.0611 -1.0000 -1.0000 5258962 1576781566.10 151.5496 59.9984 32.0000 1.9695 1.9710 414.1340 414.5373 0.0611 -1.0000 -1.0000 5259196 1576781566.20 151.5496 59.9984 32.0000 1.9701 1.9717 414.1578 414.5623 0.0612 -1.0000 -1.0000 5259258 1576781566.30 151.5496 59.9984 32.0000 1.9698 1.9713 414.0656 414.4697 0.0611 -1.0000 -1.0000 5259337 1576781566.40 151.5496 59.9984 32.0000 1.9691 1.9706 414.0930 414.4968 0.0612 -1.0000 -1.0000 5259399 1576781566.50 151.5094 59.9984 32.0000 1.9692 1.9707 414.1242 414.5279 0.0611 -1.0000 -1.0000 5259462 1576781566.60 151.5094 59.9984 32.0000 1.9688 1.9704 414.1359 414.5395 0.0612 -1.0000 -1.0000 5259727 1576781566.70 151.5094 59.9984 32.0000 1.9692 1.9708 414.0503 414.4533 0.0610 -1.0000 -1.0000 5259790 1576781566.80 151.5094 59.9984 32.0000 1.9690 1.9706 414.0730 414.4764 0.0611 -1.0000 -1.0000 5259852 1576781566.90 151.5094 59.9984 32.0000 1.9693 1.9709 414.0118 414.4141 0.0609 -1.0000 -1.0000 5259915 1576781567.00 151.4770 59.9984 32.0000 1.9698 1.9714 414.1121 414.5146 0.0610 -1.0000 -1.0000 5259978 1576781567.10 151.4735 59.9984 32.0000 1.9690 1.9705 414.1187 414.5215 0.0611 -1.0000 -1.0000 5300212 1576781567.20 151.4735 59.9984 32.0000 1.9695 1.9711 414.0766 414.4806 0.0611 -1.0000 -1.0000 5300290 1576781567.30 151.4735 59.9984 32.0000 1.9688 1.9704 414.1520 414.5548 0.0611 -1.0000 -1.0000 5300368 1576781567.40 151.4735 59.9984 32.0000 1.9686 1.9702 414.0330 414.4366 0.0612 -1.0000 -1.0000 5300430 1576781567.50 151.4735 59.9984 32.0000 1.9691 1.9707 414.0571 414.4610 0.0612 -1.0000 -1.0000 5300493 1576781567.60 151.5026 59.9984 32.0000 1.9695 1.9711 414.1375 414.5410 0.0611 -1.0000 -1.0000 5301493 1576781567.70 151.5026 59.9984 32.0000 1.9691 1.9707 414.1339 414.5377 0.0612 -1.0000 -1.0000 5301555 1576781567.80 151.5026 59.9984 32.0000 1.9695 1.9711 414.1037 414.5071 0.0611 -1.0000 -1.0000 5301633 1576781567.90 151.5026 59.9984 32.0000 1.9692 1.9708 414.1542 414.5570 0.0610 -1.0000 -1.0000 5301696 1576781568.00 151.5026 59.9984 32.0000 1.9688 1.9704 414.0456 414.4496 0.0612 -1.0000 -1.0000 5301758 1576781568.10 151.5075 59.9984 32.0000 1.9691 1.9707 414.1881 414.5911 0.0611 -1.0000 -1.0000 5301837 1576781568.20 151.5098 59.9984 32.0000 1.9699 1.9714 414.1574 414.5608 0.0612 -1.0000 -1.0000 5301899 1576781568.30 151.5098 59.9984 32.0000 1.9695 1.9711 414.1792 414.5823 0.0610 -1.0000 -1.0000 5301977 1576781568.40 151.5098 59.9984 32.0000 1.9693 1.9709 414.1593 414.5625 0.0611 -1.0000 -1.0000 5302040 1576781568.50 151.5098 59.9984 32.0000 1.9690 1.9706 414.1797 414.5833 0.0611 -1.0000 -1.0000 5302102 1576781568.60 151.5098 59.9984 32.0000 1.9695 1.9711 414.2610 414.6652 0.0612 -1.0000 -1.0000 5302180 1576781568.70 151.4752 59.9984 32.0000 1.9692 1.9708 414.1842 414.5878 0.0611 -1.0000 -1.0000 5302243 1576781568.80 151.4752 59.9984 32.0000 1.9692 1.9708 414.1734 414.5756 0.0609 -1.0000 -1.0000 5302305 1576781568.90 151.4752 59.9984 32.0000 1.9693 1.9709 414.1248 414.5281 0.0611 -1.0000 -1.0000 5302368 1576781569.00 151.4752 59.9984 32.0000 1.9695 1.9711 414.1302 414.5345 0.0612 -1.0000 -1.0000 5302430 1576781569.10 151.4752 59.9984 32.0000 1.9691 1.9707 414.1463 414.5515 0.0615 -1.0000 -1.0000 5302493 1576781569.20 151.5240 59.9984 32.0000 1.9692 1.9708 414.0905 414.4946 0.0612 -1.0000 -1.0000 5302571 1576781569.30 151.5240 59.9984 32.0000 1.9689 1.9705 414.2050 414.6085 0.0611 -1.0000 -1.0000 5302633 1576781569.40 151.5240 59.9984 32.0000 1.9695 1.9711 414.1422 414.5450 0.0610 -1.0000 -1.0000 5302696 1576781569.50 151.5240 59.9984 32.0000 1.9699 1.9715 414.3296 414.7347 0.0613 -1.0000 -1.0000 5302774 1576781569.60 151.5240 59.9984 32.0000 1.9696 1.9711 414.2280 414.6313 0.0611 -1.0000 -1.0000 5302837 1576781569.70 151.5240 59.9984 32.0000 1.9692 1.9708 414.1231 414.5265 0.0611 -1.0000 -1.0000 5302899 1576781569.80 151.5007 59.9990 32.0000 1.9692 1.9708 414.1812 414.5857 0.0613 -1.0000 -1.0000 5302962 1576781569.90 151.5007 59.9990 32.0000 1.9692 1.9708 414.1539 414.5578 0.0612 -1.0000 -1.0000 5303040 1576781570.00 151.5007 59.9990 32.0000 1.9692 1.9708 414.1323 414.5368 0.0613 -1.0000 -1.0000 5303087 1576781570.10 151.5007 59.9990 32.0000 1.9698 1.9714 414.1268 414.5316 0.0612 -1.0000 -1.0000 5303165 1576781570.20 151.5007 59.9990 32.0000 1.9697 1.9713 414.1776 414.5804 0.0610 -1.0000 -1.0000 5303227 1576781570.30 151.5007 59.9990 32.0000 1.9696 1.9711 414.1819 414.5850 0.0611 -1.0000 -1.0000 5303305 1576781570.40 151.4822 59.9990 32.0000 1.9689 1.9705 414.1271 414.5296 0.0610 -1.0000 -1.0000 5303368 1576781570.50 151.4736 59.9990 32.0000 1.9698 1.9714 414.1562 414.5599 0.0612 -1.0000 -1.0000 5303430 1576781570.60 151.4736 59.9990 32.0000 1.9685 1.9701 414.1672 414.5721 0.0613 -1.0000 -1.0000 5303508 1576781570.70 151.4736 59.9990 32.0000 1.9688 1.9704 414.1646 414.5683 0.0612 -1.0000 -1.0000 5304196 1576781570.80 151.4736 59.9990 32.0000 1.9693 1.9708 414.2099 414.6147 0.0613 -1.0000 -1.0000 5304258 1576781570.90 151.4736 59.9990 32.0000 1.9694 1.9710 414.1934 414.5974 0.0611 -1.0000 -1.0000 5304337 1576781571.00 151.4917 59.9990 32.0000 1.9691 1.9706 414.2192 414.6228 0.0612 -1.0000 -1.0000 5304399 1576781571.10 151.4917 59.9990 32.0000 1.9693 1.9708 414.1466 414.5503 0.0612 -1.0000 -1.0000 5304477 1576781571.20 151.4917 59.9990 32.0000 1.9692 1.9708 414.1558 414.5598 0.0612 -1.0000 -1.0000 5304555 1576781571.30 151.4917 59.9990 32.0000 1.9690 1.9706 414.1937 414.5971 0.0611 -1.0000 -1.0000 5304618 1576781571.40 151.4917 59.9990 32.0000 1.9698 1.9714 414.1661 414.5700 0.0612 -1.0000 -1.0000 5304680 1576781571.50 151.4914 59.9990 32.0000 1.9696 1.9712 414.1948 414.5981 0.0611 -1.0000 -1.0000 5304758 1576781571.60 151.4900 59.9990 32.0000 1.9699 1.9714 414.1377 414.5409 0.0610 -1.0000 -1.0000 5304821 1576781571.70 151.4900 59.9990 32.0000 1.9693 1.9709 414.1012 414.5041 0.0611 -1.0000 -1.0000 5304883 1576781571.80 151.4900 59.9990 32.0000 1.9693 1.9709 414.1737 414.5785 0.0613 -1.0000 -1.0000 5304962 1576781571.90 151.4900 59.9990 32.0000 1.9689 1.9705 414.1609 414.5642 0.0611 -1.0000 -1.0000 5305008 1576781572.00 151.4900 59.9990 32.0000 1.9692 1.9707 414.1606 414.5637 0.0611 -1.0000 -1.0000 5305087 1576781572.10 151.5435 59.9990 32.0000 1.9695 1.9711 414.1506 414.5546 0.0612 -1.0000 -1.0000 5305149 1576781572.20 151.5435 59.9990 32.0000 1.9693 1.9708 414.0827 414.4863 0.0612 -1.0000 -1.0000 5305227 1576781572.30 151.5435 59.9990 32.0000 1.9693 1.9709 414.2203 414.6242 0.0612 -1.0000 -1.0000 5305462 1576781572.40 151.5435 59.9990 32.0000 1.9692 1.9708 414.1586 414.5635 0.0613 -1.0000 -1.0000 5305524 1576781572.50 151.5435 59.9990 32.0000 1.9694 1.9709 414.2061 414.6098 0.0612 -1.0000 -1.0000 5305587 1576781572.60 151.5350 59.9990 32.0000 1.9688 1.9704 414.1740 414.5781 0.0612 -1.0000 -1.0000 5305649 1576781572.70 151.5333 59.9990 32.0000 1.9699 1.9715 414.1668 414.5705 0.0611 -1.0000 -1.0000 5305712 1576781572.80 151.5333 59.9990 32.0000 1.9695 1.9711 414.1912 414.5946 0.0611 -1.0000 -1.0000 5305946 1576781572.90 151.5333 59.9990 32.0000 1.9699 1.9714 414.2176 414.6219 0.0613 -1.0000 -1.0000 5306024 1576781573.00 151.5333 59.9990 32.0000 1.9698 1.9713 414.1983 414.6016 0.0611 -1.0000 -1.0000 5306087 1576781573.10 151.5333 59.9990 32.0000 1.9698 1.9713 414.1581 414.5617 0.0611 -1.0000 -1.0000 5306149 1576781573.20 151.4904 59.9990 32.0000 1.9690 1.9706 414.2097 414.6133 0.0611 -1.0000 -1.0000 5306212 1576781573.30 151.4904 59.9990 32.0000 1.9694 1.9710 414.1850 414.5891 0.0612 -1.0000 -1.0000 5306508 1576781573.40 151.4904 59.9990 32.0000 1.9688 1.9704 414.1960 414.5999 0.0612 -1.0000 -1.0000 5306571 1576781573.50 151.4904 59.9990 32.0000 1.9687 1.9703 414.1904 414.5947 0.0612 -1.0000 -1.0000 5306633 1576781573.60 151.4904 59.9990 32.0000 1.9692 1.9707 414.1763 414.5787 0.0610 -1.0000 -1.0000 5306696 1576781573.70 151.4893 59.9990 32.0000 1.9695 1.9711 414.1359 414.5403 0.0612 -1.0000 -1.0000 5306758 1576781573.80 151.4893 59.9990 32.0000 1.9691 1.9707 414.1212 414.5243 0.0611 -1.0000 -1.0000 5307196 1576781573.90 151.4893 59.9990 32.0000 1.9690 1.9705 414.1867 414.5915 0.0613 -1.0000 -1.0000 5307258 1576781574.00 151.4893 59.9990 32.0000 1.9689 1.9705 414.1566 414.5602 0.0611 -1.0000 -1.0000 5307321 1576781574.10 151.4893 59.9990 32.0000 1.9695 1.9711 414.1675 414.5710 0.0612 -1.0000 -1.0000 5307399 1576781574.20 151.5010 59.9990 32.0000 1.9692 1.9708 414.1705 414.5747 0.0612 -1.0000 -1.0000 5307462 1576781574.30 151.5284 59.9990 32.0000 1.9690 1.9706 414.2186 414.6232 0.0613 -1.0000 -1.0000 5307712 1576781574.40 151.5284 59.9990 32.0000 1.9698 1.9714 414.2259 414.6303 0.0612 -1.0000 -1.0000 5307774 1576781574.50 151.5284 59.9990 32.0000 1.9697 1.9713 414.2241 414.6287 0.0613 -1.0000 -1.0000 5307837 1576781574.60 151.5284 59.9990 32.0000 1.9693 1.9709 414.1995 414.6034 0.0612 -1.0000 -1.0000 5307915 1576781574.70 151.5284 59.9990 32.0000 1.9688 1.9704 414.2089 414.6127 0.0611 -1.0000 -1.0000 5307962 1576781574.80 151.5284 59.9990 32.0000 1.9691 1.9707 414.1839 414.5876 0.0612 -1.0000 -1.0000 5308040 1576781574.90 151.5284 59.9990 32.0000 1.9687 1.9703 414.1465 414.5505 0.0613 -1.0000 -1.0000 5308212 1576781575.00 151.5284 59.9990 32.0000 1.9696 1.9711 414.1659 414.5707 0.0613 -1.0000 -1.0000 5308274 1576781575.10 151.4922 59.9998 32.0000 1.9693 1.9709 414.1680 414.5727 0.0613 -1.0000 -1.0000 5308337 1576781575.20 151.4922 59.9998 32.0000 1.9693 1.9709 414.1592 414.5633 0.0612 -1.0000 -1.0000 5308415 1576781575.30 151.5192 59.9998 32.0000 1.9692 1.9708 414.2084 414.6122 0.0611 -1.0000 -1.0000 5308477 1576781575.40 151.5237 59.9998 32.0000 1.9691 1.9707 414.1568 414.5618 0.0613 -1.0000 -1.0000 5308540 1576781575.50 151.5237 59.9998 32.0000 1.9691 1.9707 414.2041 414.6089 0.0613 -1.0000 -1.0000 5308618 1576781575.60 151.5237 59.9998 32.0000 1.9694 1.9710 414.2612 414.6659 0.0613 -1.0000 -1.0000 5308680 1576781575.70 151.5237 59.9998 32.0000 1.9690 1.9706 414.1814 414.5850 0.0611 -1.0000 -1.0000 5308743 1576781575.80 151.5237 59.9998 32.0000 1.9698 1.9714 414.2053 414.6093 0.0612 -1.0000 -1.0000 5308805 1576781575.90 151.4877 59.9998 32.0000 1.9693 1.9709 414.2309 414.6344 0.0611 -1.0000 -1.0000 5308868 1576781576.00 151.4877 59.9998 32.0000 1.9696 1.9712 414.1807 414.5861 0.0614 -1.0000 -1.0000 5308930 1576781576.10 151.4877 59.9998 32.0000 1.9694 1.9710 414.1902 414.5943 0.0612 -1.0000 -1.0000 5309008 1576781576.20 151.4877 59.9998 32.0000 1.9695 1.9711 414.1912 414.5953 0.0612 -1.0000 -1.0000 5309071 1576781576.30 151.4877 59.9998 32.0000 1.9696 1.9712 414.2237 414.6275 0.0611 -1.0000 -1.0000 5309149 1576781576.40 151.4965 59.9998 32.0000 1.9698 1.9714 414.1723 414.5751 0.0610 -1.0000 -1.0000 5309227 1576781576.50 151.4965 59.9998 32.0000 1.9700 1.9716 414.1747 414.5778 0.0610 -1.0000 -1.0000 5309290 1576781576.60 151.4965 59.9998 32.0000 1.9690 1.9706 414.2227 414.6267 0.0612 -1.0000 -1.0000 5309352 1576781576.70 151.4965 59.9998 32.0000 1.9692 1.9708 414.1733 414.5773 0.0612 -1.0000 -1.0000 5309415 1576781576.80 151.4965 59.9998 32.0000 1.9688 1.9704 414.1960 414.5995 0.0611 -1.0000 -1.0000 5309478 1576781576.90 151.4965 59.9998 32.0000 1.9692 1.9708 414.1773 414.5821 0.0614 -1.0000 -1.0000 5309727 1576781577.00 151.5457 59.9998 32.0000 1.9692 1.9708 414.1911 414.5956 0.0613 -1.0000 -1.0000 5309790 1576781577.10 151.5457 59.9998 32.0000 1.9700 1.9715 414.2177 414.6220 0.0612 -1.0000 -1.0000 5309837 1576781577.20 151.5457 59.9998 32.0000 1.9698 1.9713 414.1890 414.5935 0.0612 -1.0000 -1.0000 5309915 1576781577.30 151.5457 59.9998 32.0000 1.9692 1.9707 414.2219 414.6252 0.0611 -1.0000 -1.0000 5309978 1576781577.40 151.5457 59.9998 32.0000 1.9697 1.9712 414.1694 414.5731 0.0612 -1.0000 -1.0000 5310743 1576781577.50 151.5618 59.9998 32.0000 1.9694 1.9710 414.1596 414.5637 0.0612 -1.0000 -1.0000 5311008 1576781577.60 151.5636 59.9998 32.0000 1.9689 1.9705 414.2312 414.6354 0.0612 -1.0000 -1.0000 5311071 1576781577.70 151.5636 59.9998 32.0000 1.9695 1.9711 414.1846 414.5884 0.0612 -1.0000 -1.0000 5311133 1576781577.80 151.5636 59.9998 32.0000 1.9698 1.9713 414.1329 414.5365 0.0612 -1.0000 -1.0000 5311196 1576781577.90 151.5636 59.9998 32.0000 1.9694 1.9710 414.1696 414.5738 0.0612 -1.0000 -1.0000 5311258 1576781578.00 151.5449 59.9998 32.0000 1.9696 1.9712 414.1089 414.5128 0.0612 -1.0000 -1.0000 5311337 1576781578.10 151.5146 59.9998 32.0000 1.9691 1.9707 414.1559 414.5591 0.0611 -1.0000 -1.0000 5311399 1576781578.20 151.5146 59.9998 32.0000 1.9704 1.9720 414.1728 414.5772 0.0613 -1.0000 -1.0000 5311462 1576781578.30 151.5146 59.9998 32.0000 1.9697 1.9713 414.1924 414.5960 0.0611 -1.0000 -1.0000 5311540 1576781578.40 151.5146 59.9998 32.0000 1.9693 1.9709 414.1037 414.5075 0.0613 -1.0000 -1.0000 5311712 1576781578.50 151.5146 59.9998 32.0000 1.9697 1.9713 414.0997 414.5044 0.0612 -1.0000 -1.0000 5311774 1576781578.60 151.5083 59.9998 32.0000 1.9693 1.9708 414.2362 414.6405 0.0613 -1.0000 -1.0000 5311852 1576781578.70 151.5083 59.9998 32.0000 1.9696 1.9712 414.2025 414.6067 0.0612 -1.0000 -1.0000 5311915 1576781578.80 151.5083 59.9998 32.0000 1.9689 1.9705 414.1909 414.5953 0.0613 -1.0000 -1.0000 5311978 1576781578.90 151.5083 59.9998 32.0000 1.9703 1.9719 414.2246 414.6293 0.0612 -1.0000 -1.0000 5312055 1576781579.00 151.5313 59.9998 32.0000 1.9700 1.9716 414.2219 414.6265 0.0613 -1.0000 -1.0000 5312227 1576781579.10 151.5313 59.9998 32.0000 1.9699 1.9715 414.2135 414.6159 0.0610 -1.0000 -1.0000 5312290 1576781579.20 151.5313 59.9998 32.0000 1.9696 1.9712 414.2077 414.6119 0.0612 -1.0000 -1.0000 5312368 1576781579.30 151.5313 59.9998 32.0000 1.9702 1.9717 414.1923 414.5962 0.0612 -1.0000 -1.0000 5312430 1576781579.40 151.5313 59.9998 32.0000 1.9691 1.9707 414.1826 414.5863 0.0611 -1.0000 -1.0000 5312493 1576781579.50 151.5313 59.9998 32.0000 1.9689 1.9705 414.1608 414.5642 0.0611 -1.0000 -1.0000 5312696 1576781579.60 151.5313 59.9998 32.0000 1.9699 1.9715 414.1900 414.5943 0.0613 -1.0000 -1.0000 5312758 1576781579.70 151.5209 59.9999 32.0000 1.9692 1.9708 414.1327 414.5372 0.0612 -1.0000 -1.0000 5312821 1576781579.80 151.5209 59.9999 32.0000 1.9699 1.9715 414.1669 414.5705 0.0611 -1.0000 -1.0000 5312883 1576781579.90 151.5209 59.9999 32.0000 1.9692 1.9708 414.2117 414.6155 0.0612 -1.0000 -1.0000 5312946 1576781580.00 151.5209 59.9999 32.0000 1.9698 1.9714 414.0904 414.4943 0.0611 -1.0000 -1.0000 5313743 1576781580.10 151.5209 59.9999 32.0000 1.9699 1.9714 414.2115 414.6156 0.0613 -1.0000 -1.0000 5313837 1576781580.20 151.5209 59.9999 32.0000 1.9691 1.9707 414.1716 414.5762 0.0613 -1.0000 -1.0000 5313899 1576781580.30 151.5209 59.9999 32.0000 1.9695 1.9711 414.1215 414.5251 0.0612 -1.0000 -1.0000 5313977 1576781580.40 151.5831 59.9999 32.0000 1.9690 1.9706 414.1352 414.5386 0.0611 -1.0000 -1.0000 5314040 1576781580.50 151.5831 59.9999 32.0000 1.9688 1.9704 414.1383 414.5425 0.0613 -1.0000 -1.0000 5314102 1576781580.60 151.5831 59.9999 32.0000 1.9694 1.9710 414.2227 414.6276 0.0613 -1.0000 -1.0000 5314180 1576781580.70 151.5831 59.9999 32.0000 1.9701 1.9717 414.2038 414.6085 0.0613 -1.0000 -1.0000 5314243 1576781580.80 151.5831 59.9999 32.0000 1.9699 1.9714 414.1473 414.5515 0.0612 -1.0000 -1.0000 5314305 1576781580.90 151.5788 59.9999 32.0000 1.9699 1.9714 414.2000 414.6041 0.0612 -1.0000 -1.0000 5314368 1576781581.00 151.5308 59.9999 32.0000 1.9690 1.9706 414.1937 414.5979 0.0612 -1.0000 -1.0000 5314430 1576781581.10 151.5308 59.9999 32.0000 1.9699 1.9715 414.1613 414.5646 0.0611 -1.0000 -1.0000 5314493 1576781581.20 151.5308 59.9999 32.0000 1.9697 1.9713 414.2215 414.6252 0.0612 -1.0000 -1.0000 5314571 1576781581.30 151.5308 59.9999 32.0000 1.9694 1.9710 414.1452 414.5486 0.0611 -1.0000 -1.0000 5314633 1576781581.40 151.5308 59.9999 32.0000 1.9692 1.9708 414.1994 414.6033 0.0612 -1.0000 -1.0000 5314696 1576781581.50 151.4858 59.9999 32.0000 1.9691 1.9707 414.1830 414.5867 0.0612 -1.0000 -1.0000 5314774 1576781581.60 151.4804 59.9999 32.0000 1.9683 1.9699 414.1991 414.6029 0.0611 -1.0000 -1.0000 5314837 1576781581.70 151.5153 59.9999 32.0000 1.9687 1.9703 414.1564 414.5607 0.0613 -1.0000 -1.0000 5314899 1576781581.80 151.5183 59.9999 32.0000 1.9686 1.9702 414.1322 414.5370 0.0613 -1.0000 -1.0000 5314962 1576781581.90 151.5183 59.9999 32.0000 1.9694 1.9710 414.1551 414.5599 0.0613 -1.0000 -1.0000 5315024 1576781582.00 151.5183 59.9999 32.0000 1.9693 1.9709 414.1560 414.5607 0.0613 -1.0000 -1.0000 5315087 1576781582.10 151.5183 59.9999 32.0000 1.9694 1.9710 414.1776 414.5822 0.0612 -1.0000 -1.0000 5315165 1576781582.20 151.5183 59.9999 32.0000 1.9700 1.9716 414.1432 414.5467 0.0611 -1.0000 -1.0000 5315227 1576781582.30 151.5183 59.9999 32.0000 1.9700 1.9715 414.2348 414.6386 0.0612 -1.0000 -1.0000 5315305 1576781582.40 151.5183 59.9999 32.0000 1.9697 1.9713 414.1639 414.5678 0.0612 -1.0000 -1.0000 5315368 1576781582.50 151.5183 59.9999 32.0000 1.9692 1.9708 414.1731 414.5781 0.0614 -1.0000 -1.0000 5315462 1576781582.60 151.5183 59.9999 32.0000 1.9698 1.9714 414.1398 414.5438 0.0612 -1.0000 -1.0000 5315540 1576781582.70 151.4990 59.9999 32.0000 1.9697 1.9713 414.2290 414.6333 0.0612 -1.0000 -1.0000 5315602 1576781582.80 151.4942 59.9999 32.0000 1.9694 1.9710 414.2099 414.6135 0.0611 -1.0000 -1.0000 5315665 1576781582.90 151.4942 59.9999 32.0000 1.9695 1.9710 414.2400 414.6428 0.0611 -1.0000 -1.0000 5315727 1576781583.00 151.4942 59.9999 32.0000 1.9693 1.9709 414.2213 414.6249 0.0610 -1.0000 -1.0000 5315790 1576781583.10 151.4942 59.9999 32.0000 1.9698 1.9714 414.1955 414.5986 0.0611 -1.0000 -1.0000 5315962 1576781583.20 151.4942 59.9999 32.0000 1.9694 1.9710 414.1642 414.5684 0.0612 -1.0000 -1.0000 5316040 1576781583.30 151.5284 59.9999 32.0000 1.9694 1.9709 414.1633 414.5671 0.0612 -1.0000 -1.0000 5316102 1576781583.40 151.5284 59.9999 32.0000 1.9696 1.9712 414.2329 414.6372 0.0613 -1.0000 -1.0000 5316165 1576781583.50 151.5284 59.9999 32.0000 1.9698 1.9713 414.1591 414.5627 0.0612 -1.0000 -1.0000 5316243 1576781583.60 151.5284 59.9999 32.0000 1.9691 1.9707 414.1744 414.5796 0.0613 -1.0000 -1.0000 5317024 1576781583.70 151.5284 59.9999 32.0000 1.9697 1.9713 414.1845 414.5873 0.0610 -1.0000 -1.0000 5317087 1576781583.80 151.5171 59.9999 32.0000 1.9690 1.9706 414.2245 414.6283 0.0612 -1.0000 -1.0000 5317165 1576781583.90 151.5171 59.9999 32.0000 1.9696 1.9711 414.1656 414.5696 0.0612 -1.0000 -1.0000 5317227 1576781584.00 151.5171 59.9999 32.0000 1.9688 1.9704 414.1648 414.5688 0.0612 -1.0000 -1.0000 5317290 1576781584.10 151.5171 59.9999 32.0000 1.9690 1.9706 414.1337 414.5378 0.0612 -1.0000 -1.0000 5317352 1576781584.20 151.5171 59.9999 32.0000 1.9697 1.9713 414.2095 414.6133 0.0611 -1.0000 -1.0000 5317415 1576781584.30 151.5171 59.9999 32.0000 1.9698 1.9714 414.2031 414.6074 0.0613 -1.0000 -1.0000 5317493 1576781584.40 151.5171 59.9999 32.0000 1.9698 1.9714 414.2318 414.6354 0.0612 -1.0000 -1.0000 5317555 1576781584.50 151.5171 59.9999 32.0000 1.9700 1.9716 414.2306 414.6346 0.0611 -1.0000 -1.0000 5317618 1576781584.60 151.5262 59.9999 32.0000 1.9695 1.9711 414.2444 414.6480 0.0611 -1.0000 -1.0000 5317774 1576781584.70 151.5262 59.9999 32.0000 1.9695 1.9711 414.2457 414.6498 0.0612 -1.0000 -1.0000 5317837 1576781584.80 151.5262 59.9999 32.0000 1.9698 1.9714 414.1964 414.6005 0.0612 -1.0000 -1.0000 5317899 1576781584.90 151.5379 60.0007 32.0000 1.9703 1.9719 414.3364 414.7414 0.0614 -1.0000 -1.0000 5317962 1576781585.00 151.5379 60.0007 32.0000 1.9705 1.9721 414.1724 414.5749 0.0611 -1.0000 -1.0000 5318024 1576781585.10 151.5379 60.0007 32.0000 1.9698 1.9714 414.2220 414.6265 0.0612 -1.0000 -1.0000 5319071 1576781585.20 151.5379 60.0007 32.0000 1.9695 1.9711 414.2322 414.6365 0.0613 -1.0000 -1.0000 5319133 1576781585.30 151.5379 60.0007 32.0000 1.9692 1.9707 414.1774 414.5811 0.0612 -1.0000 -1.0000 5319196 1576781585.40 151.5379 60.0007 32.0000 1.9689 1.9705 414.1923 414.5966 0.0612 -1.0000 -1.0000 5319258 1576781585.50 151.5379 60.0007 32.0000 1.9690 1.9705 414.1561 414.5594 0.0611 -1.0000 -1.0000 5319337 1576781585.60 151.5379 60.0007 32.0000 1.9699 1.9714 414.1925 414.5969 0.0613 -1.0000 -1.0000 5319399 1576781585.70 151.5379 60.0007 32.0000 1.9697 1.9713 414.2618 414.6661 0.0612 -1.0000 -1.0000 5319462 1576781585.80 151.5379 60.0007 32.0000 1.9692 1.9708 414.2655 414.6696 0.0612 -1.0000 -1.0000 5319540 1576781585.90 151.5379 60.0007 32.0000 1.9696 1.9712 414.2621 414.6660 0.0612 -1.0000 -1.0000 5319602 1576781586.00 151.4985 60.0007 32.0000 1.9700 1.9715 414.2532 414.6566 0.0611 -1.0000 -1.0000 5319665 1576781586.10 151.4985 60.0007 32.0000 1.9690 1.9705 414.2469 414.6505 0.0611 -1.0000 -1.0000 5319743 1576781586.20 151.4985 60.0007 32.0000 1.9698 1.9713 414.3169 414.7209 0.0613 -1.0000 -1.0000 5319805 1576781586.30 151.4985 60.0007 32.0000 1.9690 1.9706 414.1834 414.5888 0.0613 -1.0000 -1.0000 5319868 1576781586.40 151.4985 60.0007 32.0000 1.9689 1.9705 414.2175 414.6212 0.0611 -1.0000 -1.0000 5319931 1576781586.50 151.4985 60.0007 32.0000 1.9690 1.9705 414.1724 414.5757 0.0611 -1.0000 -1.0000 5319993 1576781586.60 151.5263 60.0007 32.0000 1.9689 1.9705 414.2110 414.6142 0.0611 -1.0000 -1.0000 5320071 1576781586.70 151.5263 60.0007 32.0000 1.9696 1.9711 414.1904 414.5941 0.0611 -1.0000 -1.0000 5320133 1576781586.80 151.5263 60.0007 32.0000 1.9690 1.9706 414.1860 414.5905 0.0613 -1.0000 -1.0000 5320196 1576781586.90 151.5263 60.0007 32.0000 1.9693 1.9709 414.1807 414.5846 0.0612 -1.0000 -1.0000 5320274 1576781587.00 151.5263 60.0007 32.0000 1.9696 1.9712 414.1879 414.5922 0.0613 -1.0000 -1.0000 5320337 1576781587.10 151.5263 60.0007 32.0000 1.9694 1.9709 414.2403 414.6448 0.0612 -1.0000 -1.0000 5320399 1576781587.20 151.5263 60.0007 32.0000 1.9694 1.9710 414.2659 414.6698 0.0612 -1.0000 -1.0000 5320477 1576781587.30 151.5263 60.0007 32.0000 1.9694 1.9709 414.2377 414.6415 0.0611 -1.0000 -1.0000 5320540 1576781587.40 151.5263 60.0007 32.0000 1.9692 1.9708 414.1235 414.5275 0.0612 -1.0000 -1.0000 5320602 1576781587.50 151.5263 60.0007 32.0000 1.9697 1.9713 414.2051 414.6089 0.0612 -1.0000 -1.0000 5320665 1576781587.60 151.5263 60.0007 32.0000 1.9697 1.9712 414.2257 414.6295 0.0611 -1.0000 -1.0000 5320743 1576781587.70 151.5263 60.0007 32.0000 1.9692 1.9708 414.2855 414.6901 0.0613 -1.0000 -1.0000 5321337 1576781587.80 151.5365 60.0007 32.0000 1.9692 1.9707 414.1189 414.5227 0.0612 -1.0000 -1.0000 5321399 1576781587.90 151.5373 60.0007 32.0000 1.9691 1.9707 414.1925 414.5962 0.0611 -1.0000 -1.0000 5321462 1576781588.00 151.5373 60.0007 32.0000 1.9692 1.9708 414.1619 414.5649 0.0611 -1.0000 -1.0000 5321524 1576781588.10 151.5373 60.0007 32.0000 1.9692 1.9707 414.2390 414.6437 0.0613 -1.0000 -1.0000 5321602 1576781588.20 151.5373 60.0007 32.0000 1.9698 1.9714 414.2513 414.6553 0.0611 -1.0000 -1.0000 5321665 1576781588.30 151.5353 60.0007 32.0000 1.9698 1.9714 414.2309 414.6340 0.0611 -1.0000 -1.0000 5321743 1576781588.40 151.5228 60.0007 32.0000 1.9698 1.9713 414.2561 414.6597 0.0611 -1.0000 -1.0000 5321805 1576781588.50 151.5228 60.0007 32.0000 1.9691 1.9707 414.1806 414.5851 0.0613 -1.0000 -1.0000 5321868 1576781588.60 151.5228 60.0007 32.0000 1.9697 1.9713 414.1832 414.5868 0.0612 -1.0000 -1.0000 5321931 1576781588.70 151.5228 60.0007 32.0000 1.9692 1.9708 414.1722 414.5761 0.0611 -1.0000 -1.0000 5322212 1576781588.80 151.5228 60.0007 32.0000 1.9689 1.9704 414.2134 414.6173 0.0612 -1.0000 -1.0000 5322274 1576781588.90 151.5228 60.0007 32.0000 1.9695 1.9711 414.2208 414.6254 0.0612 -1.0000 -1.0000 5322352 1576781589.00 151.5152 60.0007 32.0000 1.9684 1.9699 414.2116 414.6153 0.0612 -1.0000 -1.0000 5322415 1576781589.10 151.5152 60.0007 32.0000 1.9690 1.9706 414.1007 414.5052 0.0613 -1.0000 -1.0000 5322493 1576781589.20 151.5152 60.0007 32.0000 1.9692 1.9708 414.2088 414.6122 0.0612 -1.0000 -1.0000 5322571 1576781589.30 151.5152 60.0007 32.0000 1.9687 1.9703 414.1815 414.5857 0.0612 -1.0000 -1.0000 5322633 1576781589.40 151.5152 60.0007 32.0000 1.9699 1.9715 414.2233 414.6272 0.0612 -1.0000 -1.0000 5322696 1576781589.50 151.5152 60.0007 32.0000 1.9690 1.9706 414.1787 414.5826 0.0612 -1.0000 -1.0000 5322758 1576781589.60 151.5058 60.0007 32.0000 1.9699 1.9715 414.2050 414.6089 0.0612 -1.0000 -1.0000 5322821 1576781589.70 151.5058 60.0007 32.0000 1.9696 1.9712 414.1549 414.5594 0.0613 -1.0000 -1.0000 5323008 1576781589.80 151.5058 60.0007 32.0000 1.9697 1.9713 414.2164 414.6205 0.0613 -1.0000 -1.0000 5323087 1576781589.90 151.5058 60.0007 32.0000 1.9702 1.9718 414.1298 414.5345 0.0613 -1.0000 -1.0000 5323149 1576781590.00 151.5058 60.0007 32.0000 1.9698 1.9714 414.2319 414.6361 0.0612 -1.0000 -1.0000 5323212 1576781590.10 151.5380 60.0010 32.0000 1.9698 1.9714 414.2659 414.6700 0.0612 -1.0000 -1.0000 5323290 1576781590.20 151.5380 60.0010 32.0000 1.9698 1.9714 414.2355 414.6404 0.0613 -1.0000 -1.0000 5323352 1576781590.30 151.5380 60.0010 32.0000 1.9698 1.9714 414.2865 414.6905 0.0611 -1.0000 -1.0000 5323430 1576781590.40 151.5380 60.0010 32.0000 1.9693 1.9709 414.1585 414.5617 0.0611 -1.0000 -1.0000 5323493 1576781590.50 151.5380 60.0010 32.0000 1.9690 1.9706 414.1595 414.5638 0.0613 -1.0000 -1.0000 5323555 1576781590.60 151.5380 60.0010 32.0000 1.9690 1.9706 414.2193 414.6239 0.0613 -1.0000 -1.0000 5323634 1576781590.70 151.5318 60.0010 32.0000 1.9689 1.9704 414.1718 414.5756 0.0612 -1.0000 -1.0000 5323728 1576781590.80 151.5102 60.0010 32.0000 1.9694 1.9710 414.2213 414.6248 0.0611 -1.0000 -1.0000 5323790 1576781590.90 151.5102 60.0010 32.0000 1.9692 1.9707 414.1899 414.5925 0.0611 -1.0000 -1.0000 5323868 1576781591.00 151.5102 60.0010 32.0000 1.9690 1.9705 414.2157 414.6207 0.0613 -1.0000 -1.0000 5323930 1576781591.10 151.5102 60.0010 32.0000 1.9693 1.9709 414.1978 414.6011 0.0611 -1.0000 -1.0000 5323993 1576781591.20 151.5102 60.0010 32.0000 1.9693 1.9708 414.2517 414.6553 0.0611 -1.0000 -1.0000 5324680 1576781591.30 151.5121 60.0010 32.0000 1.9695 1.9711 414.2041 414.6079 0.0612 -1.0000 -1.0000 5324758 1576781591.40 151.5121 60.0010 32.0000 1.9691 1.9707 414.2536 414.6578 0.0612 -1.0000 -1.0000 5324821 1576781591.50 151.5121 60.0010 32.0000 1.9695 1.9710 414.1188 414.5223 0.0611 -1.0000 -1.0000 5324899 1576781591.60 151.5121 60.0010 32.0000 1.9692 1.9707 414.2256 414.6291 0.0611 -1.0000 -1.0000 5324962 1576781591.70 151.5121 60.0010 32.0000 1.9697 1.9712 414.2833 414.6876 0.0613 -1.0000 -1.0000 5325024 1576781591.80 151.5121 60.0010 32.0000 1.9693 1.9709 414.1734 414.5766 0.0611 -1.0000 -1.0000 5325087 1576781591.90 151.5335 60.0010 32.0000 1.9698 1.9714 414.1413 414.5448 0.0611 -1.0000 -1.0000 5325149 1576781592.00 151.5335 60.0010 32.0000 1.9695 1.9711 414.1671 414.5700 0.0610 -1.0000 -1.0000 5325212 1576781592.10 151.5335 60.0010 32.0000 1.9698 1.9714 414.2155 414.6195 0.0612 -1.0000 -1.0000 5325290 1576781592.20 151.5335 60.0010 32.0000 1.9699 1.9715 414.2725 414.6762 0.0611 -1.0000 -1.0000 5325352 1576781592.30 151.5335 60.0010 32.0000 1.9698 1.9714 414.1331 414.5379 0.0614 -1.0000 -1.0000 5325493 1576781592.40 151.5497 60.0010 32.0000 1.9696 1.9712 414.1171 414.5219 0.0613 -1.0000 -1.0000 5325555 1576781592.50 151.5828 60.0010 32.0000 1.9694 1.9710 414.1616 414.5654 0.0612 -1.0000 -1.0000 5325618 1576781592.60 151.5828 60.0010 32.0000 1.9699 1.9714 414.2498 414.6543 0.0613 -1.0000 -1.0000 5325696 1576781592.70 151.5828 60.0010 32.0000 1.9694 1.9710 414.2067 414.6108 0.0612 -1.0000 -1.0000 5325758 1576781592.80 151.5828 60.0010 32.0000 1.9702 1.9718 414.1743 414.5777 0.0611 -1.0000 -1.0000 5325978 1576781592.90 151.5828 60.0010 32.0000 1.9697 1.9713 414.2832 414.6863 0.0611 -1.0000 -1.0000 5326055 1576781593.00 151.4960 60.0010 32.0000 1.9696 1.9712 414.1545 414.5592 0.0612 -1.0000 -1.0000 5326118 1576781593.10 151.4896 60.0010 32.0000 1.9691 1.9707 414.1515 414.5554 0.0612 -1.0000 -1.0000 5326180 1576781593.20 151.4896 60.0010 32.0000 1.9695 1.9711 414.1720 414.5756 0.0611 -1.0000 -1.0000 5326258 1576781593.30 151.4896 60.0010 32.0000 1.9692 1.9708 414.1741 414.5785 0.0612 -1.0000 -1.0000 5327290 1576781593.40 151.4896 60.0010 32.0000 1.9685 1.9701 414.2066 414.6103 0.0612 -1.0000 -1.0000 5327352 1576781593.50 151.4902 60.0010 32.0000 1.9696 1.9712 414.1922 414.5966 0.0612 -1.0000 -1.0000 5327430 1576781593.60 151.4967 60.0010 32.0000 1.9694 1.9710 414.1239 414.5275 0.0612 -1.0000 -1.0000 5327493 1576781593.70 151.4967 60.0010 32.0000 1.9694 1.9709 414.1975 414.6022 0.0613 -1.0000 -1.0000 5327555 1576781593.80 151.4967 60.0010 32.0000 1.9698 1.9713 414.2295 414.6331 0.0611 -1.0000 -1.0000 5327634 1576781593.90 151.4967 60.0010 32.0000 1.9701 1.9717 414.2054 414.6086 0.0611 -1.0000 -1.0000 5327696 1576781594.00 151.4967 60.0010 32.0000 1.9691 1.9707 414.1619 414.5653 0.0611 -1.0000 -1.0000 5327758 1576781594.10 151.4967 60.0010 32.0000 1.9699 1.9715 414.1855 414.5888 0.0611 -1.0000 -1.0000 5327837 1576781594.20 151.4871 60.0010 32.0000 1.9693 1.9709 414.1321 414.5360 0.0612 -1.0000 -1.0000 5327899 1576781594.30 151.4871 60.0010 32.0000 1.9689 1.9705 414.1536 414.5573 0.0612 -1.0000 -1.0000 5328196 1576781594.40 151.4871 60.0010 32.0000 1.9692 1.9708 414.1944 414.5991 0.0613 -1.0000 -1.0000 5328274 1576781594.50 151.4871 60.0010 32.0000 1.9700 1.9716 414.1975 414.6026 0.0613 -1.0000 -1.0000 5328337 1576781594.60 151.4871 60.0010 32.0000 1.9694 1.9709 414.1286 414.5328 0.0612 -1.0000 -1.0000 5328415 1576781594.70 151.4786 60.0007 32.0000 1.9694 1.9709 414.1253 414.5290 0.0611 -1.0000 -1.0000 5328477 1576781594.80 151.4786 60.0007 32.0000 1.9694 1.9710 414.1270 414.5317 0.0613 -1.0000 -1.0000 5328540 1576781594.90 151.4786 60.0007 32.0000 1.9695 1.9711 414.1398 414.5437 0.0612 -1.0000 -1.0000 5328618 1576781595.00 151.4786 60.0007 32.0000 1.9694 1.9710 414.1548 414.5583 0.0611 -1.0000 -1.0000 5328680 1576781595.10 151.4786 60.0007 32.0000 1.9701 1.9716 414.1319 414.5364 0.0612 -1.0000 -1.0000 5328743 1576781595.20 151.4786 60.0007 32.0000 1.9694 1.9710 414.2032 414.6067 0.0612 -1.0000 -1.0000 5328805 1576781595.30 151.4786 60.0007 32.0000 1.9694 1.9709 414.1917 414.5965 0.0613 -1.0000 -1.0000 5328868 1576781595.40 151.4786 60.0007 32.0000 1.9691 1.9707 414.1929 414.5977 0.0612 -1.0000 -1.0000 5328930 1576781595.50 151.4786 60.0007 32.0000 1.9695 1.9711 414.2014 414.6048 0.0612 -1.0000 -1.0000 5329008 1576781595.60 151.4786 60.0007 32.0000 1.9689 1.9705 414.2653 414.6704 0.0613 -1.0000 -1.0000 5329071 1576781595.70 151.4786 60.0007 32.0000 1.9688 1.9704 414.2084 414.6125 0.0612 -1.0000 -1.0000 5329134 1576781595.80 151.4786 60.0007 32.0000 1.9693 1.9709 414.1815 414.5852 0.0611 -1.0000 -1.0000 5329212 1576781595.90 151.4643 60.0007 32.0000 1.9693 1.9709 414.2062 414.6098 0.0611 -1.0000 -1.0000 5329274 1576781596.00 151.4643 60.0007 32.0000 1.9686 1.9702 414.1578 414.5603 0.0609 -1.0000 -1.0000 5329337 1576781596.10 151.4643 60.0007 32.0000 1.9692 1.9707 414.1513 414.5541 0.0612 -1.0000 -1.0000 5329399 1576781596.20 151.5002 60.0007 32.0000 1.9687 1.9703 414.1531 414.5576 0.0613 -1.0000 -1.0000 5329462 1576781596.30 151.5002 60.0007 32.0000 1.9689 1.9705 414.1929 414.5973 0.0612 -1.0000 -1.0000 5329540 1576781596.40 151.5002 60.0007 32.0000 1.9688 1.9704 414.1685 414.5722 0.0612 -1.0000 -1.0000 5329602 1576781596.50 151.5002 60.0007 32.0000 1.9695 1.9711 414.1796 414.5847 0.0614 -1.0000 -1.0000 5329665 1576781596.60 151.5002 60.0007 32.0000 1.9693 1.9709 414.2058 414.6103 0.0612 -1.0000 -1.0000 5329743 1576781596.70 151.5002 60.0007 32.0000 1.9694 1.9710 414.1050 414.5086 0.0611 -1.0000 -1.0000 5329805 1576781596.80 151.5002 60.0007 32.0000 1.9691 1.9707 414.1104 414.5147 0.0613 -1.0000 -1.0000 5329868 1576781596.90 151.5002 60.0007 32.0000 1.9693 1.9709 414.1301 414.5338 0.0612 -1.0000 -1.0000 5329993 1576781597.00 151.4983 60.0007 32.0000 1.9690 1.9706 414.1490 414.5537 0.0612 -1.0000 -1.0000 5330055 1576781597.10 151.4955 60.0007 32.0000 1.9691 1.9707 414.1970 414.6006 0.0612 -1.0000 -1.0000 5330118 1576781597.20 151.4955 60.0007 32.0000 1.9687 1.9703 414.0981 414.5021 0.0612 -1.0000 -1.0000 5330196 1576781597.30 151.4955 60.0007 32.0000 1.9700 1.9716 414.1374 414.5425 0.0614 -1.0000 -1.0000 5330258 1576781597.40 151.4955 60.0007 32.0000 1.9696 1.9712 414.1564 414.5616 0.0614 -1.0000 -1.0000 5330696 1576781597.50 151.4955 60.0007 32.0000 1.9695 1.9711 414.1698 414.5753 0.0614 -1.0000 -1.0000 5330774 1576781597.60 151.4929 60.0007 32.0000 1.9687 1.9703 414.1605 414.5649 0.0613 -1.0000 -1.0000 5330837 1576781597.70 151.4913 60.0007 32.0000 1.9694 1.9709 414.1882 414.5925 0.0612 -1.0000 -1.0000 5330899 1576781597.80 151.4913 60.0007 32.0000 1.9688 1.9704 414.2056 414.6101 0.0613 -1.0000 -1.0000 5330962 1576781597.90 151.4913 60.0007 32.0000 1.9690 1.9705 414.1904 414.5934 0.0612 -1.0000 -1.0000 5331243 1576781598.00 151.4913 60.0007 32.0000 1.9695 1.9710 414.2224 414.6276 0.0614 -1.0000 -1.0000 5331305 1576781598.10 151.4913 60.0007 32.0000 1.9695 1.9711 414.2742 414.6791 0.0613 -1.0000 -1.0000 5331384 1576781598.20 151.4913 60.0007 32.0000 1.9694 1.9710 414.2465 414.6509 0.0613 -1.0000 -1.0000 5331446 1576781598.30 151.4913 60.0007 32.0000 1.9695 1.9711 414.2065 414.6105 0.0612 -1.0000 -1.0000 5331508 1576781598.40 151.4913 60.0007 32.0000 1.9701 1.9717 414.2935 414.6969 0.0611 -1.0000 -1.0000 5331743 1576781598.50 151.4913 60.0007 32.0000 1.9687 1.9703 414.1730 414.5777 0.0613 -1.0000 -1.0000 5331805 1576781598.60 151.4913 60.0007 32.0000 1.9679 1.9695 414.1615 414.5647 0.0610 -1.0000 -1.0000 5331868 1576781598.70 151.4913 60.0007 32.0000 1.9685 1.9701 414.1728 414.5769 0.0612 -1.0000 -1.0000 5331930 1576781598.80 151.4203 60.0007 32.0000 1.9682 1.9698 414.1918 414.5961 0.0612 -1.0000 -1.0000 5331993 1576781598.90 151.4417 60.0007 32.0000 1.9692 1.9708 414.2786 414.6830 0.0613 -1.0000 -1.0000 5332087 1576781599.00 151.4417 60.0007 32.0000 1.9687 1.9703 414.1271 414.5307 0.0611 -1.0000 -1.0000 5332149 1576781599.10 151.4417 60.0007 32.0000 1.9690 1.9706 414.2266 414.6318 0.0613 -1.0000 -1.0000 5332212 1576781599.20 151.4417 60.0007 32.0000 1.9690 1.9706 414.2293 414.6331 0.0611 -1.0000 -1.0000 5332274 1576781599.30 151.4614 60.0007 32.0000 1.9692 1.9708 414.2199 414.6235 0.0611 -1.0000 -1.0000 5332352 1576781599.40 151.4614 60.0007 32.0000 1.9686 1.9702 414.2138 414.6176 0.0612 -1.0000 -1.0000 5332415 1576781599.50 151.4614 60.0007 32.0000 1.9692 1.9708 414.1109 414.5145 0.0611 -1.0000 -1.0000 5332508 1576781599.60 151.4614 60.0007 32.0000 1.9694 1.9710 414.1836 414.5873 0.0612 -1.0000 -1.0000 5332571 1576781599.70 151.4614 60.0007 32.0000 1.9694 1.9710 414.2281 414.6322 0.0612 -1.0000 -1.0000 5332634 1576781599.80 151.4614 60.0007 32.0000 1.9693 1.9708 414.1488 414.5526 0.0611 -1.0000 -1.0000 5332712 1576781599.90 151.4548 60.0009 32.0000 1.9697 1.9713 414.1982 414.6027 0.0612 -1.0000 -1.0000 5332774 1576781600.00 151.4548 60.0009 32.0000 1.9690 1.9706 414.2111 414.6149 0.0612 -1.0000 -1.0000 5333462 1576781600.10 151.4548 60.0009 32.0000 1.9688 1.9704 414.1918 414.5955 0.0611 -1.0000 -1.0000 5333540 1576781600.20 151.4548 60.0009 32.0000 1.9687 1.9703 414.1937 414.5977 0.0612 -1.0000 -1.0000 5333602 1576781600.30 151.4548 60.0009 32.0000 1.9693 1.9709 414.1895 414.5928 0.0611 -1.0000 -1.0000 5333680 1576781600.40 151.4548 60.0009 32.0000 1.9693 1.9709 414.2173 414.6212 0.0612 -1.0000 -1.0000 5333743 1576781600.50 151.4548 60.0009 32.0000 1.9696 1.9712 414.1732 414.5772 0.0612 -1.0000 -1.0000 5333805 1576781600.60 151.4548 60.0009 32.0000 1.9691 1.9706 414.2421 414.6462 0.0612 -1.0000 -1.0000 5333884 1576781600.70 151.4548 60.0009 32.0000 1.9688 1.9704 414.2256 414.6294 0.0611 -1.0000 -1.0000 5333930 1576781600.80 151.5129 60.0009 32.0000 1.9696 1.9711 414.2094 414.6142 0.0613 -1.0000 -1.0000 5333993 1576781600.90 151.4733 60.0009 32.0000 1.9693 1.9709 414.2517 414.6563 0.0613 -1.0000 -1.0000 5334071 1576781601.00 151.4733 60.0009 32.0000 1.9691 1.9707 414.2263 414.6311 0.0613 -1.0000 -1.0000 5334274 1576781601.10 151.4733 60.0009 32.0000 1.9691 1.9707 414.2534 414.6580 0.0612 -1.0000 -1.0000 5334337 1576781601.20 151.4749 60.0009 32.0000 1.9690 1.9706 414.1939 414.5976 0.0612 -1.0000 -1.0000 5334399 1576781601.30 151.5104 60.0009 32.0000 1.9693 1.9708 414.1987 414.6030 0.0612 -1.0000 -1.0000 5334462 1576781601.40 151.5104 60.0009 32.0000 1.9694 1.9710 414.1602 414.5641 0.0612 -1.0000 -1.0000 5334524 1576781601.50 151.5104 60.0009 32.0000 1.9698 1.9714 414.1463 414.5520 0.0613 -1.0000 -1.0000 5334727 1576781601.60 151.5104 60.0009 32.0000 1.9693 1.9709 414.2764 414.6802 0.0612 -1.0000 -1.0000 5334790 1576781601.70 151.5104 60.0009 32.0000 1.9696 1.9712 414.2259 414.6298 0.0612 -1.0000 -1.0000 5334852 1576781601.80 151.5104 60.0009 32.0000 1.9703 1.9719 414.2525 414.6565 0.0611 -1.0000 -1.0000 5334930 1576781601.90 151.5104 60.0009 32.0000 1.9689 1.9705 414.2382 414.6421 0.0612 -1.0000 -1.0000 5334993 1576781602.00 151.5104 60.0009 32.0000 1.9693 1.9709 414.1757 414.5801 0.0613 -1.0000 -1.0000 5335055 1576781602.10 151.5104 60.0009 32.0000 1.9691 1.9706 414.2311 414.6352 0.0612 -1.0000 -1.0000 5335430 1576781602.20 151.5104 60.0009 32.0000 1.9696 1.9712 414.1891 414.5929 0.0612 -1.0000 -1.0000 5335493 1576781602.30 151.5104 60.0009 32.0000 1.9691 1.9707 414.2249 414.6297 0.0613 -1.0000 -1.0000 5335571 1576781602.40 151.5453 60.0009 32.0000 1.9696 1.9712 414.2651 414.6689 0.0611 -1.0000 -1.0000 5335634 1576781602.50 151.5453 60.0009 32.0000 1.9695 1.9711 414.2148 414.6191 0.0613 -1.0000 -1.0000 5335696 1576781602.60 151.5453 60.0009 32.0000 1.9697 1.9712 414.1836 414.5884 0.0613 -1.0000 -1.0000 5336008 1576781602.70 151.5453 60.0009 32.0000 1.9694 1.9710 414.3640 414.7687 0.0612 -1.0000 -1.0000 5336071 1576781602.80 151.5453 60.0009 32.0000 1.9699 1.9714 414.2215 414.6255 0.0612 -1.0000 -1.0000 5336134 1576781602.90 151.5453 60.0009 32.0000 1.9691 1.9707 414.2403 414.6442 0.0612 -1.0000 -1.0000 5336196 1576781603.00 151.4894 60.0009 32.0000 1.9692 1.9708 414.1394 414.5435 0.0612 -1.0000 -1.0000 5336258 1576781603.10 151.4894 60.0009 32.0000 1.9698 1.9714 414.1788 414.5829 0.0612 -1.0000 -1.0000 5336446 1576781603.20 151.4894 60.0009 32.0000 1.9697 1.9713 414.1928 414.5974 0.0612 -1.0000 -1.0000 5336524 1576781603.30 151.4894 60.0009 32.0000 1.9685 1.9701 414.1737 414.5775 0.0612 -1.0000 -1.0000 5336587 1576781603.40 151.4894 60.0009 32.0000 1.9691 1.9707 414.1676 414.5715 0.0611 -1.0000 -1.0000 5336649 1576781603.50 151.4938 60.0009 32.0000 1.9693 1.9708 414.2337 414.6368 0.0611 -1.0000 -1.0000 5336727 1576781603.60 151.5500 60.0009 32.0000 1.9697 1.9712 414.1018 414.5063 0.0613 -1.0000 -1.0000 5336946 1576781603.70 151.5500 60.0009 32.0000 1.9694 1.9710 414.2195 414.6238 0.0613 -1.0000 -1.0000 5337008 1576781603.80 151.5500 60.0009 32.0000 1.9692 1.9708 414.2477 414.6524 0.0612 -1.0000 -1.0000 5337087 1576781603.90 151.5500 60.0009 32.0000 1.9690 1.9705 414.1505 414.5539 0.0611 -1.0000 -1.0000 5337149 1576781604.00 151.5500 60.0009 32.0000 1.9688 1.9704 414.2120 414.6156 0.0611 -1.0000 -1.0000 5337227 1576781604.10 151.5099 60.0009 32.0000 1.9688 1.9704 414.1990 414.6029 0.0612 -1.0000 -1.0000 5337290 1576781604.20 151.5099 60.0009 32.0000 1.9690 1.9706 414.1489 414.5541 0.0613 -1.0000 -1.0000 5337368 1576781604.30 151.5099 60.0009 32.0000 1.9690 1.9706 414.1532 414.5576 0.0612 -1.0000 -1.0000 5337430 1576781604.40 151.5099 60.0009 32.0000 1.9694 1.9710 414.1639 414.5676 0.0612 -1.0000 -1.0000 5337493 1576781604.50 151.5099 60.0009 32.0000 1.9700 1.9716 414.1918 414.5955 0.0611 -1.0000 -1.0000 5337555 1576781604.60 151.5146 60.0012 32.0000 1.9690 1.9705 414.2104 414.6138 0.0611 -1.0000 -1.0000 5337743 1576781604.70 151.5171 60.0013 32.0000 1.9697 1.9713 414.2333 414.6377 0.0613 -1.0000 -1.0000 5337805 1576781604.80 151.5171 60.0013 32.0000 1.9694 1.9710 414.2227 414.6276 0.0613 -1.0000 -1.0000 5337868 1576781604.90 151.5171 60.0013 32.0000 1.9695 1.9711 414.1789 414.5835 0.0613 -1.0000 -1.0000 5337946 1576781605.00 151.5171 60.0013 32.0000 1.9691 1.9707 414.1899 414.5950 0.0613 -1.0000 -1.0000 5338008 1576781605.10 151.5171 60.0013 32.0000 1.9682 1.9698 414.1472 414.5509 0.0612 -1.0000 -1.0000 5338227 1576781605.20 151.5123 60.0013 32.0000 1.9694 1.9709 414.1686 414.5728 0.0612 -1.0000 -1.0000 5338305 1576781605.30 151.5123 60.0013 32.0000 1.9697 1.9713 414.1810 414.5853 0.0613 -1.0000 -1.0000 5338368 1576781605.40 151.5123 60.0013 32.0000 1.9695 1.9711 414.1840 414.5887 0.0613 -1.0000 -1.0000 5338446 1576781605.50 151.5123 60.0013 32.0000 1.9697 1.9713 414.1685 414.5718 0.0611 -1.0000 -1.0000 5338524 1576781605.60 151.5123 60.0013 32.0000 1.9698 1.9714 414.1971 414.6015 0.0613 -1.0000 -1.0000 5338696 1576781605.70 151.5123 60.0013 32.0000 1.9696 1.9712 414.2221 414.6271 0.0613 -1.0000 -1.0000 5338758 1576781605.80 151.5229 60.0013 32.0000 1.9695 1.9711 414.2026 414.6074 0.0613 -1.0000 -1.0000 5338837 1576781605.90 151.5229 60.0013 32.0000 1.9696 1.9712 414.2168 414.6208 0.0612 -1.0000 -1.0000 5338899 1576781606.00 151.5229 60.0013 32.0000 1.9699 1.9715 414.2191 414.6234 0.0612 -1.0000 -1.0000 5338962 1576781606.10 151.5229 60.0013 32.0000 1.9696 1.9712 414.2629 414.6661 0.0611 -1.0000 -1.0000 5339024 1576781606.20 151.5229 60.0013 32.0000 1.9686 1.9702 414.1756 414.5801 0.0612 -1.0000 -1.0000 5339102 1576781606.30 151.5229 60.0013 32.0000 1.9691 1.9707 414.2180 414.6220 0.0612 -1.0000 -1.0000 5339165 1576781606.40 151.5266 60.0013 32.0000 1.9690 1.9706 414.2544 414.6588 0.0613 -1.0000 -1.0000 5339228 1576781606.50 151.5266 60.0013 32.0000 1.9695 1.9710 414.0893 414.4942 0.0614 -1.0000 -1.0000 5339290 1576781606.60 151.5266 60.0013 32.0000 1.9701 1.9717 414.1630 414.5675 0.0612 -1.0000 -1.0000 5339696 1576781606.70 151.5266 60.0013 32.0000 1.9696 1.9712 414.2485 414.6530 0.0613 -1.0000 -1.0000 5339758 1576781606.80 151.5266 60.0013 32.0000 1.9699 1.9715 414.2244 414.6288 0.0613 -1.0000 -1.0000 5339821 1576781606.90 151.5275 60.0013 32.0000 1.9687 1.9703 414.2192 414.6236 0.0611 -1.0000 -1.0000 5339884 1576781607.00 151.5275 60.0013 32.0000 1.9692 1.9708 414.2256 414.6305 0.0614 -1.0000 -1.0000 5339946 1576781607.10 151.5275 60.0013 32.0000 1.9692 1.9708 414.2130 414.6180 0.0613 -1.0000 -1.0000 5340008 1576781607.20 151.5275 60.0013 32.0000 1.9696 1.9712 414.2081 414.6123 0.0612 -1.0000 -1.0000 5340087 1576781607.30 151.5275 60.0013 32.0000 1.9692 1.9708 414.2682 414.6725 0.0612 -1.0000 -1.0000 5340149 1576781607.40 151.5104 60.0013 32.0000 1.9695 1.9711 414.1376 414.5420 0.0613 -1.0000 -1.0000 5340212 1576781607.50 151.4840 60.0013 32.0000 1.9692 1.9708 414.1547 414.5588 0.0612 -1.0000 -1.0000 5340290 1576781607.60 151.4840 60.0013 32.0000 1.9684 1.9700 414.1603 414.5640 0.0611 -1.0000 -1.0000 5340352 1576781607.70 151.4840 60.0013 32.0000 1.9691 1.9707 414.1797 414.5832 0.0612 -1.0000 -1.0000 5340477 1576781607.80 151.4840 60.0013 32.0000 1.9694 1.9710 414.1946 414.5987 0.0612 -1.0000 -1.0000 5340555 1576781607.90 151.4840 60.0013 32.0000 1.9696 1.9712 414.1919 414.5957 0.0611 -1.0000 -1.0000 5340618 1576781608.00 151.4898 60.0013 32.0000 1.9696 1.9712 414.1819 414.5862 0.0613 -1.0000 -1.0000 5340680 1576781608.10 151.4898 60.0013 32.0000 1.9697 1.9713 414.2366 414.6410 0.0612 -1.0000 -1.0000 5340743 1576781608.20 151.4898 60.0013 32.0000 1.9688 1.9704 414.1793 414.5840 0.0614 -1.0000 -1.0000 5341821 1576781608.30 151.4898 60.0013 32.0000 1.9692 1.9708 414.2415 414.6446 0.0612 -1.0000 -1.0000 5341899 1576781608.40 151.4898 60.0013 32.0000 1.9691 1.9707 414.2182 414.6229 0.0612 -1.0000 -1.0000 5341962 1576781608.50 151.4772 60.0013 32.0000 1.9693 1.9709 414.1753 414.5793 0.0612 -1.0000 -1.0000 5342024 1576781608.60 151.4772 60.0013 32.0000 1.9692 1.9708 414.2275 414.6323 0.0613 -1.0000 -1.0000 5342087 1576781608.70 151.4772 60.0013 32.0000 1.9694 1.9709 414.1682 414.5721 0.0612 -1.0000 -1.0000 5342149 1576781608.80 151.4772 60.0013 32.0000 1.9693 1.9709 414.1377 414.5429 0.0614 -1.0000 -1.0000 5342212 1576781608.90 151.4772 60.0013 32.0000 1.9695 1.9711 414.2263 414.6312 0.0613 -1.0000 -1.0000 5342290 1576781609.00 151.4772 60.0013 32.0000 1.9697 1.9713 414.2342 414.6386 0.0613 -1.0000 -1.0000 5342352 1576781609.10 151.4772 60.0013 32.0000 1.9694 1.9710 414.2475 414.6528 0.0614 -1.0000 -1.0000 5342415 1576781609.20 151.4772 60.0013 32.0000 1.9692 1.9708 414.1739 414.5780 0.0612 -1.0000 -1.0000 5342759 1576781609.30 151.4772 60.0013 32.0000 1.9691 1.9707 414.2168 414.6211 0.0612 -1.0000 -1.0000 5342821 1576781609.40 151.4772 60.0013 32.0000 1.9694 1.9709 414.1958 414.5996 0.0611 -1.0000 -1.0000 5342884 1576781609.50 151.4772 60.0013 32.0000 1.9692 1.9708 414.2002 414.6044 0.0612 -1.0000 -1.0000 5342962 1576781609.60 151.4707 60.0001 32.0000 1.9696 1.9712 414.2438 414.6482 0.0613 -1.0000 -1.0000 5343024 1576781609.70 151.4707 60.0001 32.0000 1.9700 1.9716 414.2270 414.6316 0.0613 -1.0000 -1.0000 5343087 1576781609.80 151.4707 60.0001 32.0000 1.9695 1.9711 414.1618 414.5663 0.0613 -1.0000 -1.0000 5343165 1576781609.90 151.4707 60.0001 32.0000 1.9699 1.9715 414.1891 414.5932 0.0612 -1.0000 -1.0000 5343227 1576781610.00 151.4707 60.0001 32.0000 1.9693 1.9709 414.2092 414.6139 0.0613 -1.0000 -1.0000 5343290 1576781610.10 151.4707 60.0001 32.0000 1.9695 1.9711 414.1563 414.5610 0.0612 -1.0000 -1.0000 5343352 1576781610.20 151.4613 60.0001 32.0000 1.9687 1.9703 414.1958 414.5995 0.0612 -1.0000 -1.0000 5343430 1576781610.30 151.4613 60.0001 32.0000 1.9688 1.9704 414.2213 414.6255 0.0612 -1.0000 -1.0000 5343493 1576781610.40 151.4613 60.0001 32.0000 1.9688 1.9704 414.1146 414.5199 0.0614 -1.0000 -1.0000 5343555 1576781610.50 151.4613 60.0001 32.0000 1.9694 1.9709 414.1689 414.5733 0.0613 -1.0000 -1.0000 5343618 1576781610.60 151.4613 60.0001 32.0000 1.9691 1.9707 414.1184 414.5221 0.0611 -1.0000 -1.0000 5343696 1576781610.70 151.4613 60.0001 32.0000 1.9689 1.9705 414.1319 414.5350 0.0612 -1.0000 -1.0000 5343759 1576781610.80 151.5049 60.0001 32.0000 1.9692 1.9708 414.1217 414.5268 0.0614 -1.0000 -1.0000 5343821 1576781610.90 151.5049 60.0001 32.0000 1.9695 1.9711 414.1728 414.5772 0.0612 -1.0000 -1.0000 5343884 1576781611.00 151.5049 60.0001 32.0000 1.9692 1.9708 414.1689 414.5723 0.0611 -1.0000 -1.0000 5343962 1576781611.10 151.5049 60.0001 32.0000 1.9688 1.9704 414.1815 414.5856 0.0612 -1.0000 -1.0000 5344024 1576781611.20 151.5049 60.0001 32.0000 1.9692 1.9708 414.0701 414.4742 0.0612 -1.0000 -1.0000 5344102 1576781611.30 151.5049 60.0001 32.0000 1.9689 1.9705 414.1527 414.5571 0.0613 -1.0000 -1.0000 5344618 1576781611.40 151.5049 60.0001 32.0000 1.9696 1.9712 414.0855 414.4890 0.0611 -1.0000 -1.0000 5344680 1576781611.50 151.5049 60.0001 32.0000 1.9693 1.9709 414.1461 414.5493 0.0611 -1.0000 -1.0000 5344743 1576781611.60 151.5049 60.0001 32.0000 1.9696 1.9711 414.1540 414.5580 0.0613 -1.0000 -1.0000 5344805 1576781611.70 151.5049 60.0001 32.0000 1.9696 1.9712 414.1665 414.5713 0.0613 -1.0000 -1.0000 5344868 1576781611.80 151.5049 60.0001 32.0000 1.9693 1.9709 414.1830 414.5871 0.0612 -1.0000 -1.0000 5344946 1576781611.90 151.5247 60.0001 32.0000 1.9696 1.9712 414.2112 414.6160 0.0613 -1.0000 -1.0000 5345008 1576781612.00 151.4687 60.0001 32.0000 1.9702 1.9718 414.1841 414.5886 0.0613 -1.0000 -1.0000 5345071 1576781612.10 151.4687 60.0001 32.0000 1.9692 1.9708 414.1958 414.6009 0.0614 -1.0000 -1.0000 5345149 1576781612.20 151.4687 60.0001 32.0000 1.9686 1.9702 414.1573 414.5624 0.0613 -1.0000 -1.0000 5345212 1576781612.30 151.4687 60.0001 32.0000 1.9696 1.9712 414.1975 414.6017 0.0612 -1.0000 -1.0000 5345274 1576781612.40 151.5010 60.0001 32.0000 1.9690 1.9705 414.2297 414.6341 0.0613 -1.0000 -1.0000 5345352 1576781612.50 151.5010 60.0001 32.0000 1.9697 1.9713 414.1872 414.5918 0.0613 -1.0000 -1.0000 5345415 1576781612.60 151.5010 60.0001 32.0000 1.9694 1.9710 414.2011 414.6059 0.0612 -1.0000 -1.0000 5345478 1576781612.70 151.5010 60.0001 32.0000 1.9693 1.9709 414.2251 414.6302 0.0614 -1.0000 -1.0000 5345540 1576781612.80 151.5010 60.0001 32.0000 1.9692 1.9707 414.2188 414.6228 0.0612 -1.0000 -1.0000 5345759 1576781612.90 151.5010 60.0001 32.0000 1.9694 1.9710 414.1955 414.5995 0.0612 -1.0000 -1.0000 5345837 1576781613.00 151.4796 60.0001 32.0000 1.9692 1.9707 414.2243 414.6286 0.0613 -1.0000 -1.0000 5345899 1576781613.10 151.4796 60.0001 32.0000 1.9689 1.9705 414.2136 414.6185 0.0613 -1.0000 -1.0000 5345962 1576781613.20 151.4796 60.0001 32.0000 1.9689 1.9705 414.2356 414.6392 0.0611 -1.0000 -1.0000 5346040 1576781613.30 151.4796 60.0001 32.0000 1.9686 1.9702 414.2318 414.6350 0.0611 -1.0000 -1.0000 5346259 1576781613.40 151.4796 60.0001 32.0000 1.9685 1.9701 414.1641 414.5676 0.0611 -1.0000 -1.0000 5346321 1576781613.50 151.4757 60.0001 32.0000 1.9694 1.9709 414.1953 414.5996 0.0613 -1.0000 -1.0000 5346399 1576781613.60 151.4757 60.0001 32.0000 1.9694 1.9710 414.1953 414.5994 0.0612 -1.0000 -1.0000 5346462 1576781613.70 151.4757 60.0001 32.0000 1.9690 1.9706 414.2334 414.6372 0.0612 -1.0000 -1.0000 5346524 1576781613.80 151.4757 60.0001 32.0000 1.9687 1.9703 414.2197 414.6238 0.0612 -1.0000 -1.0000 5346759 1576781613.90 151.4757 60.0001 32.0000 1.9686 1.9702 414.1598 414.5635 0.0611 -1.0000 -1.0000 5346821 1576781614.00 151.4992 60.0001 32.0000 1.9697 1.9713 414.1368 414.5406 0.0612 -1.0000 -1.0000 5346884 1576781614.10 151.5049 60.0001 32.0000 1.9689 1.9705 414.1908 414.5952 0.0612 -1.0000 -1.0000 5346977 1576781614.20 151.5049 60.0001 32.0000 1.9691 1.9706 414.1504 414.5542 0.0612 -1.0000 -1.0000 5347040 1576781614.30 151.5049 60.0001 32.0000 1.9694 1.9709 414.1788 414.5834 0.0613 -1.0000 -1.0000 5347274 1576781614.40 151.5049 60.0001 32.0000 1.9691 1.9707 414.1710 414.5756 0.0613 -1.0000 -1.0000 5347337 1576781614.50 151.5049 60.0001 32.0000 1.9687 1.9703 414.1269 414.5311 0.0613 -1.0000 -1.0000 5347399 1576781614.60 151.5049 60.0001 32.0000 1.9688 1.9704 414.1512 414.5561 0.0613 -1.0000 -1.0000 5347478 1576781614.70 151.5049 60.0001 32.0000 1.9690 1.9706 414.1529 414.5579 0.0614 -1.0000 -1.0000 5347540 1576781614.80 151.5049 60.0001 32.0000 1.9687 1.9703 414.2125 414.6161 0.0612 -1.0000 -1.0000 5348477 1576781614.90 151.5049 60.0001 32.0000 1.9696 1.9712 414.1628 414.5677 0.0614 -1.0000 -1.0000 5348555 1576781615.00 151.5049 60.0001 32.0000 1.9693 1.9709 414.1659 414.5702 0.0612 -1.0000 -1.0000 5348618 1576781615.10 151.5008 60.0001 32.0000 1.9689 1.9705 414.1965 414.6011 0.0613 -1.0000 -1.0000 5348680 1576781615.20 151.5008 60.0001 32.0000 1.9686 1.9702 414.2083 414.6125 0.0612 -1.0000 -1.0000 5348743 1576781615.30 151.5008 60.0001 32.0000 1.9693 1.9709 414.1616 414.5652 0.0611 -1.0000 -1.0000 5348805 1576781615.40 151.5008 60.0001 32.0000 1.9692 1.9708 414.1546 414.5583 0.0612 -1.0000 -1.0000 5348868 1576781615.50 151.5008 60.0001 32.0000 1.9694 1.9709 414.1586 414.5629 0.0612 -1.0000 -1.0000 5348946 1576781615.60 151.4770 60.0004 32.0000 1.9686 1.9702 414.1749 414.5798 0.0614 -1.0000 -1.0000 5349008 1576781615.70 151.4612 60.0007 32.0000 1.9678 1.9694 414.1485 414.5538 0.0614 -1.0000 -1.0000 5349071 1576781615.80 151.4612 60.0007 32.0000 1.9688 1.9704 414.1318 414.5362 0.0613 -1.0000 -1.0000 5349149 1576781615.90 151.4612 60.0007 32.0000 1.9696 1.9712 414.1966 414.6005 0.0612 -1.0000 -1.0000 5349212 1576781616.00 151.4612 60.0007 32.0000 1.9689 1.9705 414.1638 414.5678 0.0612 -1.0000 -1.0000 5349274 1576781616.10 151.4612 60.0007 32.0000 1.9701 1.9716 414.2402 414.6445 0.0613 -1.0000 -1.0000 5349337 1576781616.20 151.4885 60.0007 32.0000 1.9694 1.9710 414.2464 414.6515 0.0613 -1.0000 -1.0000 5349399 1576781616.30 151.4885 60.0007 32.0000 1.9695 1.9711 414.1987 414.6032 0.0613 -1.0000 -1.0000 5349478 1576781616.40 151.4885 60.0007 32.0000 1.9692 1.9708 414.2078 414.6128 0.0614 -1.0000 -1.0000 5349540 1576781616.50 151.5456 60.0007 32.0000 1.9696 1.9712 414.2767 414.6819 0.0613 -1.0000 -1.0000 5349602 1576781616.60 151.5456 60.0007 32.0000 1.9690 1.9706 414.1773 414.5807 0.0611 -1.0000 -1.0000 5349680 1576781616.70 151.5456 60.0007 32.0000 1.9702 1.9718 414.1360 414.5395 0.0611 -1.0000 -1.0000 5349743 1576781616.80 151.5456 60.0007 32.0000 1.9700 1.9716 414.2371 414.6414 0.0613 -1.0000 -1.0000 5349805 1576781616.90 151.5456 60.0007 32.0000 1.9698 1.9714 414.1853 414.5905 0.0614 -1.0000 -1.0000 5349930 1576781617.00 151.5456 60.0007 32.0000 1.9700 1.9716 414.1972 414.6018 0.0613 -1.0000 -1.0000 5350008 1576781617.10 151.5456 60.0007 32.0000 1.9697 1.9713 414.2338 414.6380 0.0612 -1.0000 -1.0000 5350071 1576781617.20 151.5318 60.0007 32.0000 1.9693 1.9709 414.1295 414.5343 0.0613 -1.0000 -1.0000 5350134 1576781617.30 151.4811 60.0007 32.0000 1.9691 1.9707 414.1842 414.5888 0.0613 -1.0000 -1.0000 5350196 1576781617.40 151.4811 60.0007 32.0000 1.9689 1.9705 414.2639 414.6685 0.0613 -1.0000 -1.0000 5350837 1576781617.50 151.4811 60.0007 32.0000 1.9694 1.9710 414.1996 414.6046 0.0614 -1.0000 -1.0000 5350915 1576781617.60 151.4811 60.0007 32.0000 1.9694 1.9710 414.2061 414.6106 0.0612 -1.0000 -1.0000 5350977 1576781617.70 151.4811 60.0007 32.0000 1.9687 1.9703 414.1965 414.6017 0.0614 -1.0000 -1.0000 5351040 1576781617.80 151.4811 60.0007 32.0000 1.9684 1.9700 414.1752 414.5801 0.0613 -1.0000 -1.0000 5351118 1576781617.90 151.4811 60.0007 32.0000 1.9695 1.9711 414.1513 414.5558 0.0613 -1.0000 -1.0000 5351180 1576781618.00 151.4811 60.0007 32.0000 1.9692 1.9707 414.1839 414.5887 0.0613 -1.0000 -1.0000 5351259 1576781618.10 151.4811 60.0007 32.0000 1.9699 1.9714 414.2196 414.6249 0.0614 -1.0000 -1.0000 5351321 1576781618.20 151.4811 60.0007 32.0000 1.9695 1.9711 414.1930 414.5982 0.0613 -1.0000 -1.0000 5351384 1576781618.30 151.4811 60.0007 32.0000 1.9700 1.9716 414.2843 414.6882 0.0612 -1.0000 -1.0000 5351462 1576781618.40 151.4920 60.0007 32.0000 1.9700 1.9716 414.2049 414.6094 0.0612 -1.0000 -1.0000 5351524 1576781618.50 151.5147 60.0007 32.0000 1.9694 1.9710 414.1973 414.6014 0.0612 -1.0000 -1.0000 5351587 1576781618.60 151.5143 60.0007 32.0000 1.9696 1.9712 414.2708 414.6742 0.0611 -1.0000 -1.0000 5351649 1576781618.70 151.5143 60.0007 32.0000 1.9699 1.9715 414.1928 414.5963 0.0611 -1.0000 -1.0000 5351712 1576781618.80 151.5143 60.0007 32.0000 1.9693 1.9709 414.2271 414.6314 0.0613 -1.0000 -1.0000 5351774 1576781618.90 151.5143 60.0007 32.0000 1.9697 1.9713 414.1805 414.5845 0.0612 -1.0000 -1.0000 5351852 1576781619.00 151.4353 60.0007 32.0000 1.9697 1.9713 414.1784 414.5831 0.0613 -1.0000 -1.0000 5351915 1576781619.10 151.4353 60.0007 32.0000 1.9687 1.9703 414.1526 414.5575 0.0614 -1.0000 -1.0000 5351977 1576781619.20 151.4353 60.0007 32.0000 1.9690 1.9705 414.1720 414.5776 0.0614 -1.0000 -1.0000 5352055 1576781619.30 151.4353 60.0007 32.0000 1.9686 1.9701 414.2001 414.6049 0.0614 -1.0000 -1.0000 5352118 1576781619.40 151.4353 60.0007 32.0000 1.9690 1.9706 414.2040 414.6082 0.0612 -1.0000 -1.0000 5352243 1576781619.50 151.4932 60.0007 32.0000 1.9688 1.9704 414.2334 414.6377 0.0613 -1.0000 -1.0000 5352321 1576781619.60 151.4985 60.0007 32.0000 1.9696 1.9712 414.1660 414.5702 0.0612 -1.0000 -1.0000 5352368 1576781619.70 151.4985 60.0007 32.0000 1.9695 1.9711 414.1447 414.5491 0.0613 -1.0000 -1.0000 5352446 1576781619.80 151.4985 60.0007 32.0000 1.9692 1.9708 414.2347 414.6386 0.0612 -1.0000 -1.0000 5352508 1576781619.90 151.4985 60.0007 32.0000 1.9707 1.9723 414.1985 414.6030 0.0613 -1.0000 -1.0000 5352587 1576781620.00 151.4985 60.0007 32.0000 1.9695 1.9711 414.2523 414.6565 0.0612 -1.0000 -1.0000 5352759 1576781620.10 151.5145 60.0017 32.0000 1.9685 1.9701 414.1986 414.6031 0.0613 -1.0000 -1.0000 5352837 1576781620.20 151.5145 60.0017 32.0000 1.9692 1.9708 414.2395 414.6438 0.0612 -1.0000 -1.0000 5352899 1576781620.30 151.5145 60.0017 32.0000 1.9694 1.9710 414.2176 414.6214 0.0612 -1.0000 -1.0000 5352962 1576781620.40 151.5145 60.0017 32.0000 1.9698 1.9714 414.2212 414.6260 0.0613 -1.0000 -1.0000 5353024 1576781620.50 151.5145 60.0017 32.0000 1.9694 1.9710 414.2258 414.6305 0.0613 -1.0000 -1.0000 5353274 1576781620.60 151.5196 60.0017 32.0000 1.9694 1.9709 414.2023 414.6069 0.0613 -1.0000 -1.0000 5353337 1576781620.70 151.5196 60.0017 32.0000 1.9697 1.9713 414.2556 414.6601 0.0613 -1.0000 -1.0000 5353399 1576781620.80 151.5196 60.0017 32.0000 1.9693 1.9708 414.2216 414.6264 0.0613 -1.0000 -1.0000 5353462 1576781620.90 151.5196 60.0017 32.0000 1.9702 1.9718 414.1723 414.5766 0.0612 -1.0000 -1.0000 5353540 1576781621.00 151.5196 60.0017 32.0000 1.9687 1.9702 414.2149 414.6189 0.0612 -1.0000 -1.0000 5353743 1576781621.10 151.5196 60.0017 32.0000 1.9695 1.9711 414.2496 414.6538 0.0612 -1.0000 -1.0000 5353805 1576781621.20 151.5196 60.0017 32.0000 1.9698 1.9714 414.1865 414.5905 0.0612 -1.0000 -1.0000 5353884 1576781621.30 151.5196 60.0017 32.0000 1.9695 1.9711 414.2534 414.6581 0.0613 -1.0000 -1.0000 5353946 1576781621.40 151.5342 60.0017 32.0000 1.9696 1.9712 414.1929 414.5970 0.0612 -1.0000 -1.0000 5354008 1576781621.50 151.5342 60.0017 32.0000 1.9688 1.9704 414.1978 414.6023 0.0613 -1.0000 -1.0000 5354508 1576781621.60 151.5342 60.0017 32.0000 1.9692 1.9708 414.1782 414.5828 0.0613 -1.0000 -1.0000 5354571 1576781621.70 151.5342 60.0017 32.0000 1.9689 1.9705 414.1432 414.5476 0.0612 -1.0000 -1.0000 5354634 1576781621.80 151.5342 60.0017 32.0000 1.9691 1.9706 414.1481 414.5523 0.0612 -1.0000 -1.0000 5354696 1576781621.90 151.4899 60.0017 32.0000 1.9693 1.9709 414.2065 414.6114 0.0614 -1.0000 -1.0000 5354759 1576781622.00 151.4899 60.0017 32.0000 1.9686 1.9702 414.2451 414.6501 0.0613 -1.0000 -1.0000 5355008 1576781622.10 151.4899 60.0017 32.0000 1.9694 1.9710 414.1779 414.5825 0.0613 -1.0000 -1.0000 5355071 1576781622.20 151.4899 60.0017 32.0000 1.9693 1.9709 414.1225 414.5262 0.0612 -1.0000 -1.0000 5355134 1576781622.30 151.4899 60.0017 32.0000 1.9690 1.9706 414.1319 414.5365 0.0613 -1.0000 -1.0000 5355212 1576781622.40 151.4865 60.0017 32.0000 1.9692 1.9708 414.1425 414.5482 0.0615 -1.0000 -1.0000 5355274 1576781622.50 151.4865 60.0017 32.0000 1.9687 1.9703 414.1486 414.5537 0.0613 -1.0000 -1.0000 5355508 1576781622.60 151.4865 60.0017 32.0000 1.9690 1.9706 414.2149 414.6188 0.0612 -1.0000 -1.0000 5355587 1576781622.70 151.4865 60.0017 32.0000 1.9695 1.9710 414.1599 414.5645 0.0613 -1.0000 -1.0000 5355649 1576781622.80 151.4461 60.0017 32.0000 1.9692 1.9708 414.1308 414.5357 0.0613 -1.0000 -1.0000 5355712 1576781622.90 151.4461 60.0017 32.0000 1.9684 1.9700 414.1734 414.5776 0.0612 -1.0000 -1.0000 5355774 1576781623.00 151.4461 60.0017 32.0000 1.9692 1.9708 414.1054 414.5111 0.0615 -1.0000 -1.0000 5356055 1576781623.10 151.4461 60.0017 32.0000 1.9684 1.9700 414.1179 414.5226 0.0613 -1.0000 -1.0000 5356118 1576781623.20 151.4461 60.0017 32.0000 1.9688 1.9704 414.1629 414.5672 0.0613 -1.0000 -1.0000 5356180 1576781623.30 151.4945 60.0017 32.0000 1.9694 1.9710 414.1182 414.5230 0.0613 -1.0000 -1.0000 5356243 1576781623.40 151.4945 60.0017 32.0000 1.9696 1.9712 414.1227 414.5277 0.0614 -1.0000 -1.0000 5356305 1576781623.50 151.4945 60.0017 32.0000 1.9696 1.9712 414.1225 414.5281 0.0615 -1.0000 -1.0000 5356493 1576781623.60 151.4945 60.0017 32.0000 1.9702 1.9718 414.1771 414.5831 0.0615 -1.0000 -1.0000 5356571 1576781623.70 151.4945 60.0017 32.0000 1.9695 1.9711 414.0887 414.4927 0.0612 -1.0000 -1.0000 5356634 1576781623.80 151.4973 60.0017 32.0000 1.9694 1.9710 414.1735 414.5779 0.0612 -1.0000 -1.0000 5356696 1576781623.90 151.5018 60.0017 32.0000 1.9691 1.9707 414.1196 414.5249 0.0614 -1.0000 -1.0000 5356759 1576781624.00 151.5018 60.0017 32.0000 1.9692 1.9708 414.1605 414.5653 0.0613 -1.0000 -1.0000 5356993 1576781624.10 151.5018 60.0017 32.0000 1.9692 1.9708 414.1704 414.5752 0.0613 -1.0000 -1.0000 5357071 1576781624.20 151.5018 60.0017 32.0000 1.9696 1.9712 414.1782 414.5833 0.0614 -1.0000 -1.0000 5357134 1576781624.30 151.5018 60.0017 32.0000 1.9694 1.9710 414.1731 414.5783 0.0614 -1.0000 -1.0000 5357196 1576781624.40 151.4719 60.0017 32.0000 1.9690 1.9706 414.2177 414.6231 0.0614 -1.0000 -1.0000 5357259 1576781624.50 151.4719 60.0017 32.0000 1.9693 1.9709 414.1629 414.5657 0.0610 -1.0000 -1.0000 5357352 1576781624.60 151.4719 60.0017 32.0000 1.9690 1.9706 414.1802 414.5839 0.0612 -1.0000 -1.0000 5357555 1576781624.70 151.4719 60.0017 32.0000 1.9691 1.9707 414.1766 414.5805 0.0611 -1.0000 -1.0000 5357618 1576781624.80 151.4719 60.0017 32.0000 1.9695 1.9711 414.2115 414.6158 0.0612 -1.0000 -1.0000 5357680 1576781624.90 151.4719 60.0017 32.0000 1.9695 1.9711 414.1535 414.5580 0.0613 -1.0000 -1.0000 5357759 1576781625.00 151.4719 60.0017 32.0000 1.9697 1.9713 414.1615 414.5663 0.0613 -1.0000 -1.0000 5357821 1576781625.10 151.4719 60.0017 32.0000 1.9696 1.9712 414.2180 414.6232 0.0613 -1.0000 -1.0000 5358290 1576781625.20 151.4843 60.0017 32.0000 1.9693 1.9709 414.1392 414.5432 0.0612 -1.0000 -1.0000 5358368 1576781625.30 151.5132 60.0017 32.0000 1.9699 1.9715 414.2350 414.6405 0.0614 -1.0000 -1.0000 5358430 1576781625.40 151.5132 60.0017 32.0000 1.9696 1.9712 414.1867 414.5912 0.0613 -1.0000 -1.0000 5358493 1576781625.50 151.5132 60.0017 32.0000 1.9689 1.9704 414.1374 414.5419 0.0612 -1.0000 -1.0000 5358571 1576781625.60 151.5132 60.0017 32.0000 1.9692 1.9708 414.1155 414.5207 0.0614 -1.0000 -1.0000 5358930 1576781625.70 151.5132 60.0017 32.0000 1.9697 1.9713 414.2108 414.6162 0.0613 -1.0000 -1.0000 5358993 1576781625.80 151.5132 60.0017 32.0000 1.9694 1.9710 414.1794 414.5838 0.0613 -1.0000 -1.0000 5359071 1576781625.90 151.5123 60.0017 32.0000 1.9696 1.9712 414.1868 414.5920 0.0614 -1.0000 -1.0000 5359133 1576781626.00 151.4814 60.0017 32.0000 1.9692 1.9707 414.1376 414.5430 0.0614 -1.0000 -1.0000 5359196 1576781626.10 151.4739 60.0017 32.0000 1.9693 1.9709 414.0913 414.4970 0.0615 -1.0000 -1.0000 5359274 1576781626.20 151.4734 60.0017 32.0000 1.9694 1.9710 414.1263 414.5316 0.0614 -1.0000 -1.0000 5359337 1576781626.30 151.4734 60.0017 32.0000 1.9690 1.9706 414.2097 414.6151 0.0613 -1.0000 -1.0000 5359415 1576781626.40 151.4734 60.0017 32.0000 1.9699 1.9715 414.2761 414.6810 0.0614 -1.0000 -1.0000 5359477 1576781626.50 151.4734 60.0017 32.0000 1.9698 1.9714 414.1675 414.5727 0.0613 -1.0000 -1.0000 5359540 1576781626.60 151.4734 60.0017 32.0000 1.9694 1.9710 414.1380 414.5415 0.0612 -1.0000 -1.0000 5359618 1576781626.70 151.5120 60.0017 32.0000 1.9694 1.9710 414.2158 414.6215 0.0615 -1.0000 -1.0000 5359680 1576781626.80 151.5120 60.0017 32.0000 1.9699 1.9714 414.2635 414.6683 0.0613 -1.0000 -1.0000 5359743 1576781626.90 151.5120 60.0017 32.0000 1.9693 1.9709 414.1980 414.6032 0.0614 -1.0000 -1.0000 5359821 1576781627.00 151.5120 60.0017 32.0000 1.9693 1.9709 414.2040 414.6096 0.0615 -1.0000 -1.0000 5359883 1576781627.10 151.4898 60.0017 32.0000 1.9692 1.9707 414.1721 414.5774 0.0614 -1.0000 -1.0000 5400008 1576781627.20 151.4898 60.0017 32.0000 1.9700 1.9716 414.1736 414.5784 0.0613 -1.0000 -1.0000 5400071 1576781627.30 151.4898 60.0017 32.0000 1.9702 1.9717 414.1510 414.5552 0.0613 -1.0000 -1.0000 5400134 1576781627.40 151.4898 60.0017 32.0000 1.9697 1.9713 414.1442 414.5495 0.0614 -1.0000 -1.0000 5400196 1576781627.50 151.4898 60.0017 32.0000 1.9697 1.9713 414.1827 414.5878 0.0614 -1.0000 -1.0000 5400274 1576781627.60 151.4898 60.0017 32.0000 1.9699 1.9715 414.1360 414.5407 0.0613 -1.0000 -1.0000 5400508 1576781627.70 151.5189 60.0017 32.0000 1.9697 1.9713 414.2073 414.6119 0.0613 -1.0000 -1.0000 5400571 1576781627.80 151.5189 60.0017 32.0000 1.9704 1.9720 414.2008 414.6061 0.0614 -1.0000 -1.0000 5400633 1576781627.90 151.5189 60.0017 32.0000 1.9691 1.9707 414.2924 414.6984 0.0615 -1.0000 -1.0000 5400696 1576781628.00 151.5189 60.0017 32.0000 1.9701 1.9717 414.2343 414.6406 0.0614 -1.0000 -1.0000 5400758 1576781628.10 151.5189 60.0017 32.0000 1.9705 1.9721 414.1206 414.5249 0.0613 -1.0000 -1.0000 5401290 1576781628.20 151.4857 60.0017 32.0000 1.9692 1.9708 414.1879 414.5925 0.0613 -1.0000 -1.0000 5401352 1576781628.30 151.4703 60.0017 32.0000 1.9694 1.9709 414.1728 414.5789 0.0615 -1.0000 -1.0000 5401415 1576781628.40 151.4703 60.0017 32.0000 1.9687 1.9703 414.2077 414.6128 0.0614 -1.0000 -1.0000 5401493 1576781628.50 151.4703 60.0017 32.0000 1.9693 1.9709 414.1789 414.5831 0.0612 -1.0000 -1.0000 5401555 1576781628.60 151.4703 60.0017 32.0000 1.9694 1.9709 414.2186 414.6233 0.0613 -1.0000 -1.0000 5401790 1576781628.70 151.4703 60.0017 32.0000 1.9690 1.9706 414.1871 414.5917 0.0613 -1.0000 -1.0000 5401852 1576781628.80 151.4821 60.0017 32.0000 1.9690 1.9706 414.2467 414.6532 0.0616 -1.0000 -1.0000 5401915 1576781628.90 151.4821 60.0017 32.0000 1.9688 1.9704 414.1755 414.5803 0.0613 -1.0000 -1.0000 5401993 1576781629.00 151.4821 60.0017 32.0000 1.9694 1.9710 414.2026 414.6074 0.0613 -1.0000 -1.0000 5402055 1576781629.10 151.4821 60.0017 32.0000 1.9698 1.9714 414.2326 414.6376 0.0613 -1.0000 -1.0000 5402118 1576781629.20 151.4821 60.0017 32.0000 1.9692 1.9708 414.3392 414.7445 0.0614 -1.0000 -1.0000 5402305 1576781629.30 151.4707 60.0017 32.0000 1.9693 1.9708 414.1827 414.5878 0.0613 -1.0000 -1.0000 5402368 1576781629.40 151.4705 60.0017 32.0000 1.9687 1.9702 414.1923 414.5972 0.0614 -1.0000 -1.0000 5402430 1576781629.50 151.4705 60.0017 32.0000 1.9689 1.9705 414.2799 414.6852 0.0614 -1.0000 -1.0000 5402508 1576781629.60 151.4705 60.0017 32.0000 1.9695 1.9711 414.1947 414.6001 0.0614 -1.0000 -1.0000 5402571 1576781629.70 151.4705 60.0017 32.0000 1.9693 1.9709 414.2470 414.6521 0.0613 -1.0000 -1.0000 5402743 1576781629.80 151.4920 60.0017 32.0000 1.9694 1.9710 414.2369 414.6415 0.0613 -1.0000 -1.0000 5402821 1576781629.90 151.5514 60.0018 32.0000 1.9696 1.9712 414.2096 414.6146 0.0614 -1.0000 -1.0000 5402884 1576781630.00 151.5514 60.0018 32.0000 1.9692 1.9708 414.2709 414.6755 0.0613 -1.0000 -1.0000 5402946 1576781630.10 151.5514 60.0018 32.0000 1.9702 1.9718 414.1207 414.5257 0.0613 -1.0000 -1.0000 5403024 1576781630.20 151.5514 60.0018 32.0000 1.9699 1.9715 414.1783 414.5835 0.0614 -1.0000 -1.0000 5403243 1576781630.30 151.5514 60.0018 32.0000 1.9697 1.9713 414.1521 414.5577 0.0614 -1.0000 -1.0000 5403321 1576781630.40 151.5323 60.0018 32.0000 1.9695 1.9710 414.2311 414.6356 0.0613 -1.0000 -1.0000 5403383 1576781630.50 151.5323 60.0018 32.0000 1.9693 1.9709 414.2469 414.6519 0.0613 -1.0000 -1.0000 5403446 1576781630.60 151.5323 60.0018 32.0000 1.9690 1.9706 414.2971 414.7017 0.0613 -1.0000 -1.0000 5403524 1576781630.70 151.5323 60.0018 32.0000 1.9691 1.9707 414.2506 414.6546 0.0611 -1.0000 -1.0000 5403743 1576781630.80 151.5323 60.0018 32.0000 1.9699 1.9715 414.2399 414.6448 0.0615 -1.0000 -1.0000 5403805 1576781630.90 151.5299 60.0018 32.0000 1.9698 1.9714 414.1737 414.5790 0.0614 -1.0000 -1.0000 5403884 1576781631.00 151.5009 60.0018 32.0000 1.9697 1.9712 414.2035 414.6087 0.0614 -1.0000 -1.0000 5403946 1576781631.10 151.5009 60.0018 32.0000 1.9697 1.9713 414.2176 414.6236 0.0615 -1.0000 -1.0000 5404008 1576781631.20 151.5009 60.0018 32.0000 1.9693 1.9709 414.2513 414.6573 0.0615 -1.0000 -1.0000 5404462 1576781631.30 151.5009 60.0018 32.0000 1.9689 1.9705 414.1830 414.5887 0.0614 -1.0000 -1.0000 5404524 1576781631.40 151.5009 60.0018 32.0000 1.9702 1.9718 414.2385 414.6437 0.0614 -1.0000 -1.0000 5404587 1576781631.50 151.5225 60.0018 32.0000 1.9695 1.9711 414.1828 414.5877 0.0614 -1.0000 -1.0000 5404649 1576781631.60 151.5268 60.0018 32.0000 1.9693 1.9709 414.1822 414.5887 0.0615 -1.0000 -1.0000 5404727 1576781631.70 151.5268 60.0018 32.0000 1.9694 1.9709 414.1838 414.5894 0.0614 -1.0000 -1.0000 5404946 1576781631.80 151.5268 60.0018 32.0000 1.9690 1.9706 414.2363 414.6418 0.0614 -1.0000 -1.0000 5405024 1576781631.90 151.5268 60.0018 32.0000 1.9690 1.9706 414.2249 414.6301 0.0613 -1.0000 -1.0000 5405087 1576781632.00 151.5268 60.0018 32.0000 1.9702 1.9717 414.1912 414.5966 0.0615 -1.0000 -1.0000 5405149 1576781632.10 151.4947 60.0018 32.0000 1.9693 1.9709 414.1417 414.5481 0.0615 -1.0000 -1.0000 5405227 1576781632.20 151.4947 60.0018 32.0000 1.9692 1.9707 414.2004 414.6052 0.0614 -1.0000 -1.0000 5405446 1576781632.30 151.4947 60.0018 32.0000 1.9692 1.9707 414.1807 414.5852 0.0612 -1.0000 -1.0000 5405524 1576781632.40 151.4947 60.0018 32.0000 1.9687 1.9703 414.2166 414.6235 0.0616 -1.0000 -1.0000 5405587 1576781632.50 151.4947 60.0018 32.0000 1.9692 1.9707 414.2104 414.6159 0.0614 -1.0000 -1.0000 5405649 1576781632.60 151.5139 60.0018 32.0000 1.9697 1.9713 414.1895 414.5948 0.0614 -1.0000 -1.0000 5405727 1576781632.70 151.5139 60.0018 32.0000 1.9696 1.9712 414.1306 414.5364 0.0614 -1.0000 -1.0000 5405946 1576781632.80 151.5139 60.0018 32.0000 1.9692 1.9708 414.1710 414.5763 0.0614 -1.0000 -1.0000 5406008 1576781632.90 151.5139 60.0018 32.0000 1.9692 1.9708 414.1279 414.5330 0.0613 -1.0000 -1.0000 5406087 1576781633.00 151.5139 60.0018 32.0000 1.9697 1.9713 414.1248 414.5294 0.0614 -1.0000 -1.0000 5406149 1576781633.10 151.5019 60.0018 32.0000 1.9699 1.9715 414.1717 414.5778 0.0615 -1.0000 -1.0000 5406212 1576781633.20 151.4696 60.0018 32.0000 1.9694 1.9710 414.1287 414.5339 0.0614 -1.0000 -1.0000 5406290 1576781633.30 151.4696 60.0018 32.0000 1.9695 1.9711 414.1324 414.5376 0.0614 -1.0000 -1.0000 5406462 1576781633.40 151.4696 60.0018 32.0000 1.9693 1.9708 414.2470 414.6525 0.0614 -1.0000 -1.0000 5406524 1576781633.50 151.4696 60.0018 32.0000 1.9692 1.9708 414.1939 414.5985 0.0613 -1.0000 -1.0000 5406602 1576781633.60 151.4696 60.0018 32.0000 1.9689 1.9704 414.2284 414.6328 0.0613 -1.0000 -1.0000 5406665 1576781633.70 151.4720 60.0018 32.0000 1.9695 1.9711 414.1480 414.5529 0.0614 -1.0000 -1.0000 5406727 1576781633.80 151.4720 60.0018 32.0000 1.9698 1.9714 414.1651 414.5702 0.0614 -1.0000 -1.0000 5406977 1576781633.90 151.4720 60.0018 32.0000 1.9691 1.9707 414.1821 414.5868 0.0613 -1.0000 -1.0000 5407040 1576781634.00 151.4720 60.0018 32.0000 1.9693 1.9708 414.1351 414.5403 0.0614 -1.0000 -1.0000 5407102 1576781634.10 151.4720 60.0018 32.0000 1.9692 1.9708 414.2191 414.6240 0.0613 -1.0000 -1.0000 5407165 1576781634.20 151.4739 60.0018 32.0000 1.9693 1.9709 414.2072 414.6137 0.0616 -1.0000 -1.0000 5407228 1576781634.30 151.4787 60.0018 32.0000 1.9689 1.9705 414.1531 414.5587 0.0614 -1.0000 -1.0000 5407540 1576781634.40 151.4787 60.0018 32.0000 1.9693 1.9709 414.1450 414.5507 0.0615 -1.0000 -1.0000 5407602 1576781634.50 151.4787 60.0018 32.0000 1.9693 1.9709 414.2053 414.6109 0.0614 -1.0000 -1.0000 5407665 1576781634.60 151.4787 60.0018 32.0000 1.9692 1.9708 414.1828 414.5877 0.0614 -1.0000 -1.0000 5407743 1576781634.70 151.4787 60.0018 32.0000 1.9697 1.9713 414.1815 414.5861 0.0612 -1.0000 -1.0000 5407805 1576781634.80 151.5322 60.0017 32.0000 1.9699 1.9715 414.1779 414.5833 0.0614 -1.0000 -1.0000 5408196 1576781634.90 151.5322 60.0017 32.0000 1.9699 1.9715 414.1796 414.5853 0.0615 -1.0000 -1.0000 5408259 1576781635.00 151.5322 60.0017 32.0000 1.9698 1.9714 414.2268 414.6324 0.0614 -1.0000 -1.0000 5408321 1576781635.10 151.5322 60.0017 32.0000 1.9699 1.9714 414.2776 414.6827 0.0614 -1.0000 -1.0000 5408384 1576781635.20 151.5322 60.0017 32.0000 1.9692 1.9708 414.1955 414.6019 0.0615 -1.0000 -1.0000 5408462 1576781635.30 151.4924 60.0017 32.0000 1.9696 1.9712 414.1997 414.6053 0.0614 -1.0000 -1.0000 5408524 1576781635.40 151.4924 60.0017 32.0000 1.9692 1.9708 414.2124 414.6167 0.0613 -1.0000 -1.0000 5408587 1576781635.50 151.4924 60.0017 32.0000 1.9695 1.9711 414.2534 414.6584 0.0614 -1.0000 -1.0000 5408665 1576781635.60 151.4924 60.0017 32.0000 1.9694 1.9710 414.1271 414.5316 0.0613 -1.0000 -1.0000 5408727 1576781635.70 151.4924 60.0017 32.0000 1.9698 1.9714 414.2362 414.6414 0.0614 -1.0000 -1.0000 5408790 1576781635.80 151.4939 60.0017 32.0000 1.9699 1.9715 414.1879 414.5932 0.0614 -1.0000 -1.0000 5408852 1576781635.90 151.5036 60.0017 32.0000 1.9697 1.9713 414.2176 414.6222 0.0612 -1.0000 -1.0000 5408915 1576781636.00 151.5036 60.0017 32.0000 1.9689 1.9705 414.1966 414.6028 0.0615 -1.0000 -1.0000 5408977 1576781636.10 151.5036 60.0017 32.0000 1.9694 1.9710 414.1633 414.5681 0.0612 -1.0000 -1.0000 5409055 1576781636.20 151.5036 60.0017 32.0000 1.9696 1.9712 414.1815 414.5859 0.0613 -1.0000 -1.0000 5409118 1576781636.30 151.5167 60.0017 32.0000 1.9693 1.9709 414.1548 414.5607 0.0614 -1.0000 -1.0000 5409508 1576781636.40 151.5333 60.0017 32.0000 1.9693 1.9709 414.1972 414.6020 0.0614 -1.0000 -1.0000 5409571 1576781636.50 151.5333 60.0017 32.0000 1.9695 1.9711 414.2115 414.6171 0.0614 -1.0000 -1.0000 5409634 1576781636.60 151.5333 60.0017 32.0000 1.9689 1.9705 414.1887 414.5936 0.0613 -1.0000 -1.0000 5409712 1576781636.70 151.5333 60.0017 32.0000 1.9701 1.9717 414.2052 414.6106 0.0614 -1.0000 -1.0000 5409774 1576781636.80 151.5333 60.0017 32.0000 1.9696 1.9712 414.1584 414.5635 0.0613 -1.0000 -1.0000 5409993 1576781636.90 151.5203 60.0017 32.0000 1.9692 1.9708 414.1277 414.5322 0.0613 -1.0000 -1.0000 5410071 1576781637.00 151.5023 60.0017 32.0000 1.9689 1.9705 414.0936 414.4986 0.0614 -1.0000 -1.0000 5410134 1576781637.10 151.5023 60.0017 32.0000 1.9690 1.9706 414.1362 414.5415 0.0614 -1.0000 -1.0000 5410196 1576781637.20 151.5023 60.0017 32.0000 1.9692 1.9707 414.2736 414.6788 0.0614 -1.0000 -1.0000 5410259 1576781637.30 151.5023 60.0017 32.0000 1.9693 1.9709 414.2392 414.6450 0.0615 -1.0000 -1.0000 5410462 1576781637.40 151.5023 60.0017 32.0000 1.9693 1.9709 414.2509 414.6568 0.0615 -1.0000 -1.0000 5410540 1576781637.50 151.4979 60.0017 32.0000 1.9698 1.9714 414.1840 414.5905 0.0616 -1.0000 -1.0000 5410602 1576781637.60 151.4923 60.0017 32.0000 1.9687 1.9703 414.2207 414.6259 0.0614 -1.0000 -1.0000 5410665 1576781637.70 151.4923 60.0017 32.0000 1.9693 1.9709 414.1746 414.5797 0.0614 -1.0000 -1.0000 5410727 1576781637.80 151.4923 60.0017 32.0000 1.9691 1.9707 414.1621 414.5668 0.0613 -1.0000 -1.0000 5410805 1576781637.90 151.4923 60.0017 32.0000 1.9688 1.9703 414.1094 414.5154 0.0615 -1.0000 -1.0000 5411024 1576781638.00 151.4923 60.0017 32.0000 1.9692 1.9708 414.1918 414.5977 0.0614 -1.0000 -1.0000 5411180 1576781638.10 151.4923 60.0017 32.0000 1.9692 1.9708 414.1561 414.5611 0.0614 -1.0000 -1.0000 5411259 1576781638.20 151.5134 60.0017 32.0000 1.9693 1.9709 414.2373 414.6421 0.0613 -1.0000 -1.0000 5411321 1576781638.30 151.5134 60.0017 32.0000 1.9691 1.9707 414.1464 414.5515 0.0614 -1.0000 -1.0000 5411399 1576781638.40 151.5134 60.0017 32.0000 1.9693 1.9709 414.1972 414.6029 0.0615 -1.0000 -1.0000 5411462 1576781638.50 151.5134 60.0017 32.0000 1.9695 1.9711 414.2744 414.6800 0.0614 -1.0000 -1.0000 5411524 1576781638.60 151.5134 60.0017 32.0000 1.9699 1.9715 414.1923 414.5965 0.0613 -1.0000 -1.0000 5411587 1576781638.70 151.5134 60.0017 32.0000 1.9696 1.9712 414.1747 414.5799 0.0614 -1.0000 -1.0000 5411649 1576781638.80 151.5223 60.0017 32.0000 1.9694 1.9710 414.1907 414.5968 0.0614 -1.0000 -1.0000 5411727 1576781638.90 151.5223 60.0017 32.0000 1.9690 1.9705 414.1725 414.5761 0.0612 -1.0000 -1.0000 5411962 1576781639.00 151.5223 60.0017 32.0000 1.9697 1.9713 414.1822 414.5880 0.0615 -1.0000 -1.0000 5412024 1576781639.10 151.5223 60.0017 32.0000 1.9695 1.9711 414.1753 414.5804 0.0614 -1.0000 -1.0000 5412087 1576781639.20 151.5223 60.0017 32.0000 1.9697 1.9713 414.1198 414.5248 0.0614 -1.0000 -1.0000 5412165 1576781639.30 151.4940 60.0017 32.0000 1.9691 1.9707 414.2005 414.6065 0.0615 -1.0000 -1.0000 5412227 1576781639.40 151.4877 60.0017 32.0000 1.9688 1.9703 414.1263 414.5312 0.0613 -1.0000 -1.0000 5412712 1576781639.50 151.4877 60.0017 32.0000 1.9684 1.9700 414.1375 414.5422 0.0613 -1.0000 -1.0000 5412790 1576781639.60 151.4877 60.0017 32.0000 1.9692 1.9708 414.1539 414.5594 0.0614 -1.0000 -1.0000 5412852 1576781639.70 151.4877 60.0017 32.0000 1.9692 1.9708 414.2024 414.6060 0.0612 -1.0000 -1.0000 5412915 1576781639.80 151.4877 60.0017 32.0000 1.9688 1.9703 414.1386 414.5436 0.0613 -1.0000 -1.0000 5412977 1576781639.90 151.4863 60.0024 32.0000 1.9697 1.9713 414.1385 414.5435 0.0614 -1.0000 -1.0000 5413212 1576781640.00 151.4863 60.0024 32.0000 1.9689 1.9705 414.1535 414.5599 0.0615 -1.0000 -1.0000 5413274 1576781640.10 151.4863 60.0024 32.0000 1.9687 1.9703 414.1979 414.6026 0.0614 -1.0000 -1.0000 5413352 1576781640.20 151.4863 60.0024 32.0000 1.9687 1.9703 414.1933 414.5978 0.0613 -1.0000 -1.0000 5413415 1576781640.30 151.4863 60.0024 32.0000 1.9691 1.9707 414.1900 414.5956 0.0615 -1.0000 -1.0000 5413493 1576781640.40 151.5046 60.0024 32.0000 1.9694 1.9709 414.1508 414.5560 0.0613 -1.0000 -1.0000 5413555 1576781640.50 151.5046 60.0024 32.0000 1.9692 1.9708 414.1826 414.5867 0.0612 -1.0000 -1.0000 5413618 1576781640.60 151.5046 60.0024 32.0000 1.9691 1.9707 414.1458 414.5513 0.0614 -1.0000 -1.0000 5413681 1576781640.70 151.5046 60.0024 32.0000 1.9695 1.9711 414.1004 414.5057 0.0614 -1.0000 -1.0000 5413743 1576781640.80 151.5046 60.0024 32.0000 1.9696 1.9711 414.2219 414.6270 0.0613 -1.0000 -1.0000 5413805 1576781640.90 151.4864 60.0024 32.0000 1.9692 1.9708 414.1901 414.5966 0.0616 -1.0000 -1.0000 5413884 1576781641.00 151.4711 60.0024 32.0000 1.9694 1.9710 414.1378 414.5433 0.0614 -1.0000 -1.0000 5414008 1576781641.10 151.4711 60.0024 32.0000 1.9692 1.9708 414.1947 414.6006 0.0615 -1.0000 -1.0000 5414071 1576781641.20 151.4711 60.0024 32.0000 1.9693 1.9709 414.2001 414.6057 0.0615 -1.0000 -1.0000 5414149 1576781641.30 151.4711 60.0024 32.0000 1.9694 1.9710 414.1121 414.5177 0.0613 -1.0000 -1.0000 5414212 1576781641.40 151.4711 60.0024 32.0000 1.9701 1.9717 414.1865 414.5917 0.0614 -1.0000 -1.0000 5414274 1576781641.50 151.4887 60.0024 32.0000 1.9701 1.9717 414.1943 414.5991 0.0614 -1.0000 -1.0000 5414352 1576781641.60 151.4887 60.0024 32.0000 1.9699 1.9715 414.1745 414.5802 0.0614 -1.0000 -1.0000 5414415 1576781641.70 151.4887 60.0024 32.0000 1.9693 1.9709 414.1199 414.5252 0.0615 -1.0000 -1.0000 5414477 1576781641.80 151.4887 60.0024 32.0000 1.9690 1.9705 414.1377 414.5444 0.0616 -1.0000 -1.0000 5414540 1576781641.90 151.4887 60.0024 32.0000 1.9693 1.9709 414.1396 414.5451 0.0614 -1.0000 -1.0000 5414618 1576781642.00 151.4828 60.0024 32.0000 1.9696 1.9711 414.1381 414.5427 0.0613 -1.0000 -1.0000 5414805 1576781642.10 151.4682 60.0024 32.0000 1.9695 1.9711 414.1571 414.5619 0.0613 -1.0000 -1.0000 5414884 1576781642.20 151.4682 60.0024 32.0000 1.9694 1.9710 414.1263 414.5314 0.0614 -1.0000 -1.0000 5414946 1576781642.30 151.4682 60.0024 32.0000 1.9690 1.9706 414.1899 414.5954 0.0615 -1.0000 -1.0000 5415008 1576781642.40 151.4682 60.0024 32.0000 1.9691 1.9707 414.1221 414.5282 0.0615 -1.0000 -1.0000 5415071 1576781642.50 151.4682 60.0024 32.0000 1.9697 1.9713 414.1675 414.5737 0.0615 -1.0000 -1.0000 5415524 1576781642.60 151.5031 60.0024 32.0000 1.9692 1.9708 414.1228 414.5287 0.0615 -1.0000 -1.0000 5415587 1576781642.70 151.5031 60.0024 32.0000 1.9691 1.9707 414.1750 414.5802 0.0614 -1.0000 -1.0000 5415649 1576781642.80 151.5031 60.0024 32.0000 1.9695 1.9711 414.1196 414.5246 0.0613 -1.0000 -1.0000 5415712 1576781642.90 151.5031 60.0024 32.0000 1.9694 1.9710 414.1249 414.5305 0.0615 -1.0000 -1.0000 5415790 1576781643.00 151.5031 60.0024 32.0000 1.9694 1.9710 414.2049 414.6100 0.0613 -1.0000 -1.0000 5416040 1576781643.10 151.5317 60.0024 32.0000 1.9683 1.9699 414.1340 414.5391 0.0614 -1.0000 -1.0000 5416102 1576781643.20 151.5333 60.0024 32.0000 1.9692 1.9708 414.1183 414.5233 0.0613 -1.0000 -1.0000 5416180 1576781643.30 151.5333 60.0024 32.0000 1.9690 1.9706 414.1547 414.5599 0.0614 -1.0000 -1.0000 5416243 1576781643.40 151.5333 60.0024 32.0000 1.9694 1.9710 414.2037 414.6089 0.0614 -1.0000 -1.0000 5416305 1576781643.50 151.5333 60.0024 32.0000 1.9689 1.9705 414.1309 414.5363 0.0614 -1.0000 -1.0000 5416712 1576781643.60 151.5333 60.0024 32.0000 1.9688 1.9704 414.1276 414.5329 0.0614 -1.0000 -1.0000 5416774 1576781643.70 151.4384 60.0024 32.0000 1.9697 1.9712 414.1174 414.5230 0.0615 -1.0000 -1.0000 5416837 1576781643.80 151.4384 60.0024 32.0000 1.9696 1.9711 414.1251 414.5299 0.0613 -1.0000 -1.0000 5416915 1576781643.90 151.4384 60.0024 32.0000 1.9687 1.9702 414.2547 414.6593 0.0614 -1.0000 -1.0000 5416993 1576781644.00 151.4384 60.0024 32.0000 1.9682 1.9698 414.1041 414.5099 0.0614 -1.0000 -1.0000 5417055 1576781644.10 151.4384 60.0024 32.0000 1.9686 1.9702 414.1083 414.5132 0.0614 -1.0000 -1.0000 5417118 1576781644.20 151.5015 60.0024 32.0000 1.9686 1.9702 414.1178 414.5225 0.0614 -1.0000 -1.0000 5417196 1576781644.30 151.5015 60.0024 32.0000 1.9693 1.9709 414.1464 414.5527 0.0615 -1.0000 -1.0000 5417259 1576781644.40 151.5015 60.0024 32.0000 1.9699 1.9715 414.1487 414.5541 0.0614 -1.0000 -1.0000 5417321 1576781644.50 151.5015 60.0024 32.0000 1.9699 1.9715 414.1527 414.5579 0.0614 -1.0000 -1.0000 5417774 1576781644.60 151.5015 60.0024 32.0000 1.9698 1.9714 414.1316 414.5369 0.0614 -1.0000 -1.0000 5417852 1576781644.70 151.5014 60.0024 32.0000 1.9690 1.9705 414.1865 414.5915 0.0614 -1.0000 -1.0000 5417915 1576781644.80 151.5008 60.0020 32.0000 1.9690 1.9706 414.1579 414.5634 0.0614 -1.0000 -1.0000 5417978 1576781644.90 151.5008 60.0020 32.0000 1.9696 1.9712 414.0734 414.4783 0.0613 -1.0000 -1.0000 5418055 1576781645.00 151.5008 60.0020 32.0000 1.9696 1.9711 414.1667 414.5719 0.0614 -1.0000 -1.0000 5418180 1576781645.10 151.5008 60.0020 32.0000 1.9691 1.9707 414.1064 414.5110 0.0613 -1.0000 -1.0000 5418243 1576781645.20 151.5008 60.0020 32.0000 1.9688 1.9704 414.1676 414.5732 0.0615 -1.0000 -1.0000 5418321 1576781645.30 151.4943 60.0020 32.0000 1.9695 1.9711 414.1676 414.5731 0.0614 -1.0000 -1.0000 5418384 1576781645.40 151.4923 60.0020 32.0000 1.9697 1.9713 414.1849 414.5899 0.0614 -1.0000 -1.0000 5418446 1576781645.50 151.4923 60.0020 32.0000 1.9692 1.9708 414.2120 414.6175 0.0615 -1.0000 -1.0000 5418508 1576781645.60 151.4923 60.0020 32.0000 1.9689 1.9705 414.1367 414.5422 0.0614 -1.0000 -1.0000 5418680 1576781645.70 151.4923 60.0020 32.0000 1.9692 1.9708 414.1142 414.5195 0.0613 -1.0000 -1.0000 5418743 1576781645.80 151.4923 60.0020 32.0000 1.9687 1.9703 414.0880 414.4925 0.0614 -1.0000 -1.0000 5418821 1576781645.90 151.5405 60.0020 32.0000 1.9693 1.9709 414.1607 414.5665 0.0615 -1.0000 -1.0000 5418884 1576781646.00 151.5405 60.0020 32.0000 1.9696 1.9712 414.1051 414.5115 0.0616 -1.0000 -1.0000 5418946 1576781646.10 151.5405 60.0020 32.0000 1.9696 1.9712 414.1695 414.5747 0.0614 -1.0000 -1.0000 5419712 1576781646.20 151.5405 60.0020 32.0000 1.9705 1.9721 414.1812 414.5866 0.0614 -1.0000 -1.0000 5419774 1576781646.30 151.5405 60.0020 32.0000 1.9699 1.9715 414.1725 414.5777 0.0613 -1.0000 -1.0000 5419837 1576781646.40 151.4933 60.0020 32.0000 1.9693 1.9708 414.1233 414.5274 0.0613 -1.0000 -1.0000 5419899 1576781646.50 151.4697 60.0020 32.0000 1.9696 1.9712 414.1694 414.5745 0.0613 -1.0000 -1.0000 5419962 1576781646.60 151.4697 60.0020 32.0000 1.9692 1.9707 414.0212 414.4272 0.0615 -1.0000 -1.0000 5420040 1576781646.70 151.4697 60.0020 32.0000 1.9693 1.9709 414.1359 414.5411 0.0614 -1.0000 -1.0000 5420102 1576781646.80 151.4697 60.0020 32.0000 1.9688 1.9704 414.1092 414.5147 0.0615 -1.0000 -1.0000 5420165 1576781646.90 151.4697 60.0020 32.0000 1.9691 1.9707 414.1143 414.5192 0.0614 -1.0000 -1.0000 5420243 1576781647.00 151.5119 60.0020 32.0000 1.9693 1.9709 414.1980 414.6045 0.0615 -1.0000 -1.0000 5420305 1576781647.10 151.5119 60.0020 32.0000 1.9692 1.9708 414.1478 414.5531 0.0614 -1.0000 -1.0000 5420477 1576781647.20 151.5119 60.0020 32.0000 1.9696 1.9712 414.0410 414.4448 0.0612 -1.0000 -1.0000 5420555 1576781647.30 151.5119 60.0020 32.0000 1.9696 1.9711 414.1247 414.5295 0.0614 -1.0000 -1.0000 5420618 1576781647.40 151.5119 60.0020 32.0000 1.9698 1.9714 414.1030 414.5082 0.0614 -1.0000 -1.0000 5420680 1576781647.50 151.5487 60.0020 32.0000 1.9694 1.9710 414.2294 414.6347 0.0614 -1.0000 -1.0000 5420759 1576781647.60 151.5487 60.0020 32.0000 1.9696 1.9712 414.1478 414.5525 0.0613 -1.0000 -1.0000 5420852 1576781647.70 151.5487 60.0020 32.0000 1.9698 1.9714 414.1886 414.5932 0.0613 -1.0000 -1.0000 5421071 1576781647.80 151.5487 60.0020 32.0000 1.9701 1.9717 414.1751 414.5792 0.0612 -1.0000 -1.0000 5421133 1576781647.90 151.5487 60.0020 32.0000 1.9692 1.9708 414.1105 414.5159 0.0614 -1.0000 -1.0000 5421196 1576781648.00 151.5487 60.0020 32.0000 1.9690 1.9706 414.0947 414.5000 0.0614 -1.0000 -1.0000 5421259 1576781648.10 151.5487 60.0020 32.0000 1.9697 1.9713 414.2013 414.6072 0.0614 -1.0000 -1.0000 5421493 1576781648.20 151.5487 60.0020 32.0000 1.9694 1.9710 414.0798 414.4844 0.0613 -1.0000 -1.0000 5421555 1576781648.30 151.5487 60.0020 32.0000 1.9698 1.9714 414.1574 414.5623 0.0614 -1.0000 -1.0000 5421634 1576781648.40 151.5487 60.0020 32.0000 1.9698 1.9713 414.0944 414.5005 0.0615 -1.0000 -1.0000 5421696 1576781648.50 151.5487 60.0020 32.0000 1.9695 1.9710 414.1618 414.5666 0.0614 -1.0000 -1.0000 5421759 1576781648.60 151.5488 60.0020 32.0000 1.9698 1.9714 414.2301 414.6353 0.0613 -1.0000 -1.0000 5422008 1576781648.70 151.5488 60.0020 32.0000 1.9694 1.9710 414.1984 414.6029 0.0613 -1.0000 -1.0000 5422071 1576781648.80 151.5488 60.0020 32.0000 1.9696 1.9711 414.1527 414.5576 0.0613 -1.0000 -1.0000 5422134 1576781648.90 151.5488 60.0020 32.0000 1.9707 1.9722 414.1571 414.5616 0.0613 -1.0000 -1.0000 5422212 1576781649.00 151.5488 60.0020 32.0000 1.9693 1.9708 414.1700 414.5751 0.0614 -1.0000 -1.0000 5422274 1576781649.10 151.5472 60.0020 32.0000 1.9695 1.9711 414.0446 414.4505 0.0614 -1.0000 -1.0000 5422337 1576781649.20 151.5399 60.0020 32.0000 1.9699 1.9715 414.1436 414.5484 0.0613 -1.0000 -1.0000 5422446 1576781649.30 151.5399 60.0020 32.0000 1.9693 1.9709 414.1927 414.5973 0.0613 -1.0000 -1.0000 5422508 1576781649.40 151.5399 60.0020 32.0000 1.9694 1.9709 414.1383 414.5433 0.0613 -1.0000 -1.0000 5422571 1576781649.50 151.5399 60.0020 32.0000 1.9697 1.9713 414.1573 414.5625 0.0614 -1.0000 -1.0000 5422634 1576781649.60 151.5399 60.0020 32.0000 1.9700 1.9716 414.2158 414.6212 0.0614 -1.0000 -1.0000 5422743 1576781649.70 151.5138 60.0018 32.0000 1.9693 1.9709 414.2192 414.6252 0.0615 -1.0000 -1.0000 5422805 1576781649.80 151.5138 60.0018 32.0000 1.9693 1.9709 414.1275 414.5329 0.0614 -1.0000 -1.0000 5422868 1576781649.90 151.5138 60.0018 32.0000 1.9696 1.9712 414.0741 414.4796 0.0614 -1.0000 -1.0000 5422930 1576781650.00 151.5138 60.0018 32.0000 1.9690 1.9706 414.1676 414.5742 0.0615 -1.0000 -1.0000 5422993 1576781650.10 151.5138 60.0018 32.0000 1.9690 1.9706 414.0946 414.4998 0.0614 -1.0000 -1.0000 5423071 1576781650.20 151.5036 60.0018 32.0000 1.9688 1.9704 414.1535 414.5595 0.0615 -1.0000 -1.0000 5423259 1576781650.30 151.4988 60.0018 32.0000 1.9690 1.9706 414.1681 414.5741 0.0615 -1.0000 -1.0000 5423337 1576781650.40 151.4988 60.0018 32.0000 1.9694 1.9710 414.1778 414.5831 0.0614 -1.0000 -1.0000 5423399 1576781650.50 151.4988 60.0018 32.0000 1.9690 1.9706 414.1192 414.5245 0.0614 -1.0000 -1.0000 5423462 1576781650.60 151.4988 60.0018 32.0000 1.9689 1.9705 414.0713 414.4770 0.0615 -1.0000 -1.0000 5423524 1576781650.70 151.4988 60.0018 32.0000 1.9698 1.9714 414.2415 414.6473 0.0614 -1.0000 -1.0000 5423790 1576781650.80 151.5058 60.0018 32.0000 1.9695 1.9711 414.1583 414.5627 0.0612 -1.0000 -1.0000 5423852 1576781650.90 151.5189 60.0018 32.0000 1.9686 1.9702 414.0831 414.4881 0.0614 -1.0000 -1.0000 5423915 1576781651.00 151.5189 60.0018 32.0000 1.9689 1.9705 414.1580 414.5633 0.0614 -1.0000 -1.0000 5423978 1576781651.10 151.5189 60.0018 32.0000 1.9689 1.9705 414.1891 414.5945 0.0614 -1.0000 -1.0000 5424040 1576781651.20 151.5189 60.0018 32.0000 1.9691 1.9706 414.1936 414.5993 0.0614 -1.0000 -1.0000 5424337 1576781651.30 151.5189 60.0018 32.0000 1.9695 1.9711 414.1508 414.5563 0.0615 -1.0000 -1.0000 5424399 1576781651.40 151.4643 60.0018 32.0000 1.9692 1.9708 414.0857 414.4909 0.0613 -1.0000 -1.0000 5424462 1576781651.50 151.4643 60.0018 32.0000 1.9686 1.9702 414.1372 414.5421 0.0614 -1.0000 -1.0000 5424540 1576781651.60 151.4643 60.0018 32.0000 1.9702 1.9717 414.1422 414.5477 0.0614 -1.0000 -1.0000 5424602 1576781651.70 151.4643 60.0018 32.0000 1.9691 1.9707 414.1679 414.5740 0.0616 -1.0000 -1.0000 5424805 1576781651.80 151.4643 60.0018 32.0000 1.9692 1.9708 414.1393 414.5443 0.0614 -1.0000 -1.0000 5424884 1576781651.90 151.5127 60.0018 32.0000 1.9694 1.9710 414.1409 414.5462 0.0614 -1.0000 -1.0000 5424946 1576781652.00 151.5170 60.0018 32.0000 1.9693 1.9708 414.1169 414.5213 0.0612 -1.0000 -1.0000 5425008 1576781652.10 151.5170 60.0018 32.0000 1.9700 1.9716 414.1228 414.5285 0.0614 -1.0000 -1.0000 5425071 1576781652.20 151.5170 60.0018 32.0000 1.9698 1.9714 414.1422 414.5467 0.0613 -1.0000 -1.0000 5425821 1576781652.30 151.5170 60.0018 32.0000 1.9693 1.9709 414.1516 414.5559 0.0613 -1.0000 -1.0000 5425899 1576781652.40 151.5170 60.0018 32.0000 1.9690 1.9705 414.1695 414.5747 0.0614 -1.0000 -1.0000 5425962 1576781652.50 151.4944 60.0018 32.0000 1.9692 1.9708 414.2143 414.6206 0.0616 -1.0000 -1.0000 5426024 1576781652.60 151.4944 60.0018 32.0000 1.9691 1.9707 414.1657 414.5697 0.0612 -1.0000 -1.0000 5426102 1576781652.70 151.4944 60.0018 32.0000 1.9686 1.9702 414.1442 414.5489 0.0613 -1.0000 -1.0000 5426165 1576781652.80 151.4944 60.0018 32.0000 1.9689 1.9705 414.1237 414.5287 0.0614 -1.0000 -1.0000 5426227 1576781652.90 151.4944 60.0018 32.0000 1.9691 1.9707 414.1455 414.5500 0.0613 -1.0000 -1.0000 5426305 1576781653.00 151.4944 60.0018 32.0000 1.9691 1.9707 414.2076 414.6126 0.0613 -1.0000 -1.0000 5426368 1576781653.10 151.4768 60.0018 32.0000 1.9691 1.9707 414.1020 414.5062 0.0612 -1.0000 -1.0000 5426430 1576781653.20 151.4811 60.0018 32.0000 1.9691 1.9707 414.1321 414.5367 0.0613 -1.0000 -1.0000 5426508 1576781653.30 151.4811 60.0018 32.0000 1.9692 1.9708 414.1556 414.5607 0.0614 -1.0000 -1.0000 5426571 1576781653.40 151.4811 60.0018 32.0000 1.9687 1.9703 414.1823 414.5885 0.0616 -1.0000 -1.0000 5426634 1576781653.50 151.4811 60.0018 32.0000 1.9695 1.9711 414.1541 414.5593 0.0613 -1.0000 -1.0000 5426696 1576781653.60 151.4811 60.0018 32.0000 1.9692 1.9707 414.1274 414.5326 0.0614 -1.0000 -1.0000 5426759 1576781653.70 151.5020 60.0018 32.0000 1.9686 1.9702 414.1372 414.5429 0.0615 -1.0000 -1.0000 5426821 1576781653.80 151.5031 60.0018 32.0000 1.9689 1.9705 414.2039 414.6093 0.0614 -1.0000 -1.0000 5427024 1576781653.90 151.5031 60.0018 32.0000 1.9691 1.9707 414.1880 414.5932 0.0614 -1.0000 -1.0000 5427087 1576781654.00 151.5031 60.0018 32.0000 1.9696 1.9712 414.2382 414.6439 0.0615 -1.0000 -1.0000 5427149 1576781654.10 151.5031 60.0018 32.0000 1.9691 1.9707 414.1719 414.5772 0.0614 -1.0000 -1.0000 5427227 1576781654.20 151.5031 60.0018 32.0000 1.9688 1.9704 414.1539 414.5595 0.0614 -1.0000 -1.0000 5427290 1576781654.30 151.5031 60.0018 32.0000 1.9695 1.9711 414.1776 414.5833 0.0615 -1.0000 -1.0000 5427368 1576781654.40 151.5031 60.0018 32.0000 1.9694 1.9710 414.1964 414.6016 0.0614 -1.0000 -1.0000 5427477 1576781654.50 151.5031 60.0018 32.0000 1.9701 1.9717 414.1921 414.5972 0.0613 -1.0000 -1.0000 5427540 1576781654.60 151.5031 60.0018 32.0000 1.9685 1.9701 414.1966 414.6016 0.0614 -1.0000 -1.0000 5427602 1576781654.70 151.5031 60.0018 32.0000 1.9689 1.9705 414.2410 414.6469 0.0614 -1.0000 -1.0000 5427665 1576781654.80 151.4412 60.0019 32.0000 1.9696 1.9712 414.1528 414.5578 0.0613 -1.0000 -1.0000 5427759 1576781654.90 151.4412 60.0019 32.0000 1.9695 1.9711 414.1934 414.5983 0.0613 -1.0000 -1.0000 5427837 1576781655.00 151.4412 60.0019 32.0000 1.9694 1.9710 414.1980 414.6029 0.0614 -1.0000 -1.0000 5427899 1576781655.10 151.4412 60.0019 32.0000 1.9690 1.9706 414.2052 414.6112 0.0613 -1.0000 -1.0000 5427978 1576781655.20 151.4412 60.0019 32.0000 1.9689 1.9705 414.1971 414.6020 0.0614 -1.0000 -1.0000 5428056 1576781655.30 151.4412 60.0019 32.0000 1.9688 1.9704 414.1561 414.5606 0.0612 -1.0000 -1.0000 5428227 1576781655.40 151.4805 60.0019 32.0000 1.9690 1.9706 414.1958 414.5998 0.0613 -1.0000 -1.0000 5428290 1576781655.50 151.4805 60.0019 32.0000 1.9696 1.9711 414.2304 414.6355 0.0614 -1.0000 -1.0000 5428368 1576781655.60 151.4805 60.0019 32.0000 1.9691 1.9707 414.1773 414.5823 0.0614 -1.0000 -1.0000 5428430 1576781655.70 151.4805 60.0019 32.0000 1.9691 1.9707 414.1164 414.5223 0.0615 -1.0000 -1.0000 5428493 1576781655.80 151.4805 60.0019 32.0000 1.9691 1.9707 414.1702 414.5765 0.0616 -1.0000 -1.0000 5429337 1576781655.90 151.4805 60.0019 32.0000 1.9698 1.9714 414.1591 414.5637 0.0613 -1.0000 -1.0000 5429399 1576781656.00 151.4702 60.0019 32.0000 1.9697 1.9713 414.2155 414.6205 0.0614 -1.0000 -1.0000 5429462 1576781656.10 151.4702 60.0019 32.0000 1.9696 1.9712 414.2076 414.6128 0.0613 -1.0000 -1.0000 5429524 1576781656.20 151.4702 60.0019 32.0000 1.9692 1.9708 414.2544 414.6598 0.0614 -1.0000 -1.0000 5429587 1576781656.30 151.4702 60.0019 32.0000 1.9687 1.9703 414.1619 414.5683 0.0616 -1.0000 -1.0000 5429665 1576781656.40 151.4702 60.0019 32.0000 1.9688 1.9704 414.2144 414.6203 0.0614 -1.0000 -1.0000 5429728 1576781656.50 151.4702 60.0019 32.0000 1.9693 1.9709 414.1969 414.6026 0.0614 -1.0000 -1.0000 5429790 1576781656.60 151.4882 60.0019 32.0000 1.9696 1.9712 414.1347 414.5396 0.0613 -1.0000 -1.0000 5429852 1576781656.70 151.4882 60.0019 32.0000 1.9690 1.9706 414.1887 414.5937 0.0613 -1.0000 -1.0000 5429915 1576781656.80 151.4882 60.0019 32.0000 1.9694 1.9710 414.1903 414.5950 0.0613 -1.0000 -1.0000 5429978 1576781656.90 151.4882 60.0019 32.0000 1.9695 1.9710 414.1441 414.5482 0.0613 -1.0000 -1.0000 5430056 1576781657.00 151.4882 60.0019 32.0000 1.9700 1.9715 414.1409 414.5455 0.0613 -1.0000 -1.0000 5430118 1576781657.10 151.5336 60.0019 32.0000 1.9694 1.9709 414.1224 414.5268 0.0613 -1.0000 -1.0000 5430180 1576781657.20 151.5336 60.0019 32.0000 1.9694 1.9709 414.1967 414.6012 0.0613 -1.0000 -1.0000 5430290 1576781657.30 151.5336 60.0019 32.0000 1.9693 1.9709 414.1241 414.5288 0.0613 -1.0000 -1.0000 5430352 1576781657.40 151.5336 60.0019 32.0000 1.9700 1.9715 414.2028 414.6069 0.0613 -1.0000 -1.0000 5430524 1576781657.50 151.5336 60.0019 32.0000 1.9696 1.9712 414.1488 414.5540 0.0614 -1.0000 -1.0000 5430602 1576781657.60 151.5318 60.0019 32.0000 1.9695 1.9711 414.1288 414.5337 0.0613 -1.0000 -1.0000 5430665 1576781657.70 151.5134 60.0019 32.0000 1.9695 1.9711 414.2144 414.6199 0.0614 -1.0000 -1.0000 5430727 1576781657.80 151.5134 60.0019 32.0000 1.9698 1.9714 414.1942 414.5993 0.0613 -1.0000 -1.0000 5430805 1576781657.90 151.5134 60.0019 32.0000 1.9697 1.9713 414.2286 414.6346 0.0615 -1.0000 -1.0000 5431102 1576781658.00 151.5134 60.0019 32.0000 1.9692 1.9708 414.2283 414.6338 0.0614 -1.0000 -1.0000 5431149 1576781658.10 151.5134 60.0019 32.0000 1.9698 1.9714 414.1863 414.5918 0.0614 -1.0000 -1.0000 5431227 1576781658.20 151.4913 60.0019 32.0000 1.9699 1.9715 414.2241 414.6297 0.0614 -1.0000 -1.0000 5431290 1576781658.30 151.4913 60.0019 32.0000 1.9695 1.9711 414.2210 414.6269 0.0614 -1.0000 -1.0000 5431368 1576781658.40 151.4913 60.0019 32.0000 1.9696 1.9712 414.0706 414.4760 0.0615 -1.0000 -1.0000 5431462 1576781658.50 151.4913 60.0019 32.0000 1.9691 1.9707 414.0964 414.5020 0.0614 -1.0000 -1.0000 5431524 1576781658.60 151.4913 60.0019 32.0000 1.9688 1.9704 414.1746 414.5796 0.0613 -1.0000 -1.0000 5431602 1576781658.70 151.4669 60.0019 32.0000 1.9690 1.9706 414.2041 414.6088 0.0613 -1.0000 -1.0000 5431665 1576781658.80 151.4584 60.0019 32.0000 1.9689 1.9705 414.1541 414.5586 0.0612 -1.0000 -1.0000 5431728 1576781658.90 151.4584 60.0019 32.0000 1.9689 1.9705 414.1735 414.5791 0.0614 -1.0000 -1.0000 5431790 1576781659.00 151.4584 60.0019 32.0000 1.9688 1.9703 414.2009 414.6057 0.0614 -1.0000 -1.0000 5431978 1576781659.10 151.4584 60.0019 32.0000 1.9691 1.9707 414.1940 414.5987 0.0612 -1.0000 -1.0000 5432040 1576781659.20 151.4613 60.0019 32.0000 1.9691 1.9707 414.1730 414.5775 0.0613 -1.0000 -1.0000 5432102 1576781659.30 151.5001 60.0019 32.0000 1.9691 1.9707 414.1120 414.5165 0.0612 -1.0000 -1.0000 5432165 1576781659.40 151.5001 60.0019 32.0000 1.9697 1.9713 414.1347 414.5397 0.0614 -1.0000 -1.0000 5432227 1576781659.50 151.5001 60.0019 32.0000 1.9693 1.9709 414.1394 414.5432 0.0612 -1.0000 -1.0000 5432524 1576781659.60 151.5001 60.0019 32.0000 1.9697 1.9713 414.1399 414.5455 0.0613 -1.0000 -1.0000 5432587 1576781659.70 151.5001 60.0019 32.0000 1.9695 1.9711 414.1788 414.5839 0.0615 -1.0000 -1.0000 5432649 1576781659.80 151.4959 60.0012 32.0000 1.9691 1.9707 414.1842 414.5895 0.0614 -1.0000 -1.0000 5432727 1576781659.90 151.4959 60.0012 32.0000 1.9697 1.9713 414.1597 414.5647 0.0614 -1.0000 -1.0000 5432790 1576781660.00 151.4959 60.0012 32.0000 1.9693 1.9709 414.1639 414.5683 0.0612 -1.0000 -1.0000 5433118 1576781660.10 151.4959 60.0012 32.0000 1.9684 1.9700 414.2336 414.6378 0.0613 -1.0000 -1.0000 5433180 1576781660.20 151.4959 60.0012 32.0000 1.9686 1.9702 414.1729 414.5780 0.0613 -1.0000 -1.0000 5433243 1576781660.30 151.4959 60.0012 32.0000 1.9691 1.9707 414.1371 414.5413 0.0613 -1.0000 -1.0000 5433321 1576781660.40 151.4678 60.0012 32.0000 1.9693 1.9709 414.1504 414.5556 0.0614 -1.0000 -1.0000 5433384 1576781660.50 151.4678 60.0012 32.0000 1.9691 1.9707 414.1227 414.5280 0.0614 -1.0000 -1.0000 5433712 1576781660.60 151.4678 60.0012 32.0000 1.9684 1.9700 414.1534 414.5582 0.0613 -1.0000 -1.0000 5433774 1576781660.70 151.4678 60.0012 32.0000 1.9691 1.9706 414.0979 414.5026 0.0613 -1.0000 -1.0000 5433837 1576781660.80 151.4678 60.0012 32.0000 1.9700 1.9716 414.2118 414.6169 0.0613 -1.0000 -1.0000 5433899 1576781660.90 151.4625 60.0012 32.0000 1.9703 1.9719 414.1617 414.5660 0.0612 -1.0000 -1.0000 5433978 1576781661.00 151.4625 60.0012 32.0000 1.9693 1.9709 414.1759 414.5804 0.0613 -1.0000 -1.0000 5434212 1576781661.10 151.4625 60.0012 32.0000 1.9696 1.9712 414.1359 414.5405 0.0613 -1.0000 -1.0000 5434274 1576781661.20 151.4625 60.0012 32.0000 1.9694 1.9710 414.1768 414.5824 0.0615 -1.0000 -1.0000 5434352 1576781661.30 151.4625 60.0012 32.0000 1.9696 1.9712 414.1159 414.5216 0.0614 -1.0000 -1.0000 5434415 1576781661.40 151.4292 60.0012 32.0000 1.9699 1.9715 414.1977 414.6022 0.0612 -1.0000 -1.0000 5434477 1576781661.50 151.4222 60.0012 32.0000 1.9697 1.9713 414.2303 414.6354 0.0614 -1.0000 -1.0000 5434727 1576781661.60 151.4222 60.0012 32.0000 1.9690 1.9706 414.2070 414.6112 0.0612 -1.0000 -1.0000 5434790 1576781661.70 151.4222 60.0012 32.0000 1.9691 1.9707 414.1532 414.5575 0.0612 -1.0000 -1.0000 5434868 1576781661.80 151.4222 60.0012 32.0000 1.9687 1.9703 414.1059 414.5102 0.0613 -1.0000 -1.0000 5434930 1576781661.90 151.4222 60.0012 32.0000 1.9688 1.9704 414.1345 414.5403 0.0614 -1.0000 -1.0000 5434993 1576781662.00 151.4592 60.0012 32.0000 1.9689 1.9705 414.1983 414.6030 0.0613 -1.0000 -1.0000 5435180 1576781662.10 151.4592 60.0012 32.0000 1.9692 1.9708 414.1278 414.5332 0.0614 -1.0000 -1.0000 5435259 1576781662.20 151.4592 60.0012 32.0000 1.9688 1.9704 414.1523 414.5563 0.0612 -1.0000 -1.0000 5435321 1576781662.30 151.4592 60.0012 32.0000 1.9690 1.9706 414.2019 414.6066 0.0614 -1.0000 -1.0000 5435399 1576781662.40 151.4592 60.0012 32.0000 1.9690 1.9705 414.1629 414.5670 0.0613 -1.0000 -1.0000 5435462 1576781662.50 151.4512 60.0012 32.0000 1.9688 1.9704 414.1983 414.6036 0.0613 -1.0000 -1.0000 5435524 1576781662.60 151.4499 60.0012 32.0000 1.9692 1.9707 414.1871 414.5911 0.0612 -1.0000 -1.0000 5435587 1576781662.70 151.4499 60.0012 32.0000 1.9688 1.9704 414.0990 414.5036 0.0613 -1.0000 -1.0000 5435649 1576781662.80 151.4499 60.0012 32.0000 1.9688 1.9704 414.1663 414.5705 0.0613 -1.0000 -1.0000 5435712 1576781662.90 151.4499 60.0012 32.0000 1.9689 1.9705 414.1257 414.5306 0.0613 -1.0000 -1.0000 5435790 1576781663.00 151.4499 60.0012 32.0000 1.9683 1.9699 414.1467 414.5512 0.0613 -1.0000 -1.0000 5436071 1576781663.10 151.4739 60.0012 32.0000 1.9685 1.9701 414.0735 414.4781 0.0613 -1.0000 -1.0000 5436134 1576781663.20 151.4739 60.0012 32.0000 1.9692 1.9707 414.1333 414.5385 0.0614 -1.0000 -1.0000 5436196 1576781663.30 151.4739 60.0012 32.0000 1.9687 1.9702 414.1820 414.5867 0.0612 -1.0000 -1.0000 5436274 1576781663.40 151.4739 60.0012 32.0000 1.9691 1.9707 414.1023 414.5079 0.0614 -1.0000 -1.0000 5436337 1576781663.50 151.4739 60.0012 32.0000 1.9701 1.9717 414.1435 414.5481 0.0614 -1.0000 -1.0000 5436399 1576781663.60 151.4956 60.0012 32.0000 1.9694 1.9710 414.2164 414.6224 0.0615 -1.0000 -1.0000 5436524 1576781663.70 151.4956 60.0012 32.0000 1.9694 1.9710 414.1806 414.5858 0.0614 -1.0000 -1.0000 5436587 1576781663.80 151.4956 60.0012 32.0000 1.9695 1.9710 414.1832 414.5880 0.0612 -1.0000 -1.0000 5436665 1576781663.90 151.4956 60.0012 32.0000 1.9694 1.9709 414.1575 414.5613 0.0612 -1.0000 -1.0000 5436727 1576781664.00 151.4956 60.0012 32.0000 1.9693 1.9709 414.1666 414.5720 0.0614 -1.0000 -1.0000 5436790 1576781664.10 151.4956 60.0012 32.0000 1.9692 1.9708 414.1682 414.5726 0.0612 -1.0000 -1.0000 5437071 1576781664.20 151.5132 60.0012 32.0000 1.9693 1.9708 414.1305 414.5359 0.0615 -1.0000 -1.0000 5437134 1576781664.30 151.5132 60.0012 32.0000 1.9692 1.9708 414.1237 414.5284 0.0614 -1.0000 -1.0000 5437212 1576781664.40 151.5132 60.0012 32.0000 1.9700 1.9716 414.1680 414.5728 0.0612 -1.0000 -1.0000 5437274 1576781664.50 151.5132 60.0012 32.0000 1.9694 1.9710 414.1275 414.5314 0.0612 -1.0000 -1.0000 5437337 1576781664.60 151.5132 60.0012 32.0000 1.9688 1.9703 414.1918 414.5961 0.0612 -1.0000 -1.0000 5437524 1576781664.70 151.4761 60.0013 32.0000 1.9691 1.9706 414.1783 414.5823 0.0612 -1.0000 -1.0000 5437587 1576781664.80 151.4761 60.0013 32.0000 1.9696 1.9712 414.1550 414.5599 0.0614 -1.0000 -1.0000 5437649 1576781664.90 151.4761 60.0013 32.0000 1.9686 1.9702 414.1070 414.5116 0.0613 -1.0000 -1.0000 5437728 1576781665.00 151.4761 60.0013 32.0000 1.9694 1.9709 414.1334 414.5381 0.0613 -1.0000 -1.0000 5437790 1576781665.10 151.4761 60.0013 32.0000 1.9692 1.9708 414.1480 414.5539 0.0616 -1.0000 -1.0000 5438259 1576781665.20 151.4795 60.0013 32.0000 1.9693 1.9709 414.2676 414.6722 0.0613 -1.0000 -1.0000 5438337 1576781665.30 151.5087 60.0013 32.0000 1.9693 1.9709 414.1502 414.5553 0.0613 -1.0000 -1.0000 5438399 1576781665.40 151.5087 60.0013 32.0000 1.9692 1.9708 414.0920 414.4961 0.0612 -1.0000 -1.0000 5438462 1576781665.50 151.5087 60.0013 32.0000 1.9689 1.9705 414.2083 414.6130 0.0613 -1.0000 -1.0000 5438540 1576781665.60 151.5087 60.0013 32.0000 1.9691 1.9707 414.1891 414.5933 0.0613 -1.0000 -1.0000 5438602 1576781665.70 151.5087 60.0013 32.0000 1.9693 1.9709 414.1187 414.5240 0.0614 -1.0000 -1.0000 5438665 1576781665.80 151.4809 60.0013 32.0000 1.9682 1.9697 414.1177 414.5231 0.0613 -1.0000 -1.0000 5438727 1576781665.90 151.4809 60.0013 32.0000 1.9693 1.9709 414.1444 414.5483 0.0612 -1.0000 -1.0000 5438790 1576781666.00 151.4809 60.0013 32.0000 1.9693 1.9709 414.1918 414.5964 0.0613 -1.0000 -1.0000 5438852 1576781666.10 151.4809 60.0013 32.0000 1.9694 1.9710 414.1546 414.5594 0.0613 -1.0000 -1.0000 5439040 1576781666.20 151.4809 60.0013 32.0000 1.9690 1.9706 414.1951 414.6000 0.0613 -1.0000 -1.0000 5439102 1576781666.30 151.4782 60.0013 32.0000 1.9696 1.9711 414.1578 414.5625 0.0613 -1.0000 -1.0000 5439180 1576781666.40 151.4772 60.0013 32.0000 1.9698 1.9714 414.2256 414.6301 0.0613 -1.0000 -1.0000 5439243 1576781666.50 151.4772 60.0013 32.0000 1.9691 1.9707 414.2206 414.6250 0.0612 -1.0000 -1.0000 5439305 1576781666.60 151.4772 60.0013 32.0000 1.9695 1.9711 414.1404 414.5445 0.0612 -1.0000 -1.0000 5439384 1576781666.70 151.4772 60.0013 32.0000 1.9693 1.9709 414.1363 414.5417 0.0614 -1.0000 -1.0000 5439759 1576781666.80 151.4772 60.0013 32.0000 1.9692 1.9708 414.1492 414.5540 0.0613 -1.0000 -1.0000 5439821 1576781666.90 151.4926 60.0013 32.0000 1.9693 1.9708 414.1727 414.5772 0.0612 -1.0000 -1.0000 5439899 1576781667.00 151.4926 60.0013 32.0000 1.9688 1.9704 414.0965 414.5008 0.0613 -1.0000 -1.0000 5439962 1576781667.10 151.4926 60.0013 32.0000 1.9691 1.9706 414.1849 414.5899 0.0613 -1.0000 -1.0000 5440024 1576781667.20 151.4926 60.0013 32.0000 1.9694 1.9710 414.1908 414.5950 0.0612 -1.0000 -1.0000 5440259 1576781667.30 151.4926 60.0013 32.0000 1.9696 1.9712 414.2340 414.6390 0.0614 -1.0000 -1.0000 5440321 1576781667.40 151.5236 60.0013 32.0000 1.9690 1.9706 414.1706 414.5755 0.0613 -1.0000 -1.0000 5440384 1576781667.50 151.5354 60.0013 32.0000 1.9691 1.9706 414.1533 414.5585 0.0614 -1.0000 -1.0000 5440462 1576781667.60 151.5354 60.0013 32.0000 1.9693 1.9709 414.1669 414.5712 0.0612 -1.0000 -1.0000 5440524 1576781667.70 151.5354 60.0013 32.0000 1.9696 1.9711 414.2363 414.6408 0.0613 -1.0000 -1.0000 5440805 1576781667.80 151.5354 60.0013 32.0000 1.9695 1.9710 414.2241 414.6287 0.0613 -1.0000 -1.0000 5440868 1576781667.90 151.5331 60.0013 32.0000 1.9694 1.9710 414.2251 414.6289 0.0612 -1.0000 -1.0000 5440930 1576781668.00 151.4676 60.0013 32.0000 1.9693 1.9709 414.1906 414.5950 0.0612 -1.0000 -1.0000 5440993 1576781668.10 151.4676 60.0013 32.0000 1.9695 1.9711 414.1877 414.5919 0.0612 -1.0000 -1.0000 5441071 1576781668.20 151.4676 60.0013 32.0000 1.9690 1.9706 414.1367 414.5420 0.0614 -1.0000 -1.0000 5441556 1576781668.30 151.4676 60.0013 32.0000 1.9689 1.9704 414.1642 414.5689 0.0613 -1.0000 -1.0000 5441634 1576781668.40 151.4676 60.0013 32.0000 1.9692 1.9708 414.1793 414.5833 0.0612 -1.0000 -1.0000 5441696 1576781668.50 151.5035 60.0013 32.0000 1.9697 1.9712 414.2836 414.6879 0.0612 -1.0000 -1.0000 5441759 1576781668.60 151.5163 60.0013 32.0000 1.9691 1.9707 414.1936 414.5980 0.0613 -1.0000 -1.0000 5441837 1576781668.70 151.5163 60.0013 32.0000 1.9688 1.9704 414.2002 414.6047 0.0613 -1.0000 -1.0000 5442056 1576781668.80 151.5163 60.0013 32.0000 1.9693 1.9709 414.1898 414.5938 0.0613 -1.0000 -1.0000 5442118 1576781668.90 151.5163 60.0013 32.0000 1.9689 1.9705 414.2075 414.6126 0.0613 -1.0000 -1.0000 5442196 1576781669.00 151.5163 60.0013 32.0000 1.9695 1.9710 414.2038 414.6078 0.0612 -1.0000 -1.0000 5442259 1576781669.10 151.4595 60.0013 32.0000 1.9691 1.9707 414.2904 414.6944 0.0612 -1.0000 -1.0000 5442321 1576781669.20 151.4595 60.0013 32.0000 1.9691 1.9706 414.2643 414.6692 0.0612 -1.0000 -1.0000 5442477 1576781669.30 151.4595 60.0013 32.0000 1.9695 1.9710 414.2472 414.6516 0.0613 -1.0000 -1.0000 5442540 1576781669.40 151.4595 60.0013 32.0000 1.9689 1.9705 414.2323 414.6369 0.0612 -1.0000 -1.0000 5442602 1576781669.50 151.4595 60.0013 32.0000 1.9694 1.9710 414.1896 414.5936 0.0613 -1.0000 -1.0000 5442680 1576781669.60 151.4873 60.0014 32.0000 1.9695 1.9711 414.2469 414.6517 0.0613 -1.0000 -1.0000 5442743 1576781669.70 151.4999 60.0015 32.0000 1.9689 1.9705 414.2173 414.6231 0.0614 -1.0000 -1.0000 5442805 1576781669.80 151.4999 60.0015 32.0000 1.9688 1.9704 414.1817 414.5859 0.0612 -1.0000 -1.0000 5443055 1576781669.90 151.4999 60.0015 32.0000 1.9690 1.9706 414.2361 414.6403 0.0613 -1.0000 -1.0000 5443118 1576781670.00 151.4999 60.0015 32.0000 1.9695 1.9711 414.1757 414.5810 0.0613 -1.0000 -1.0000 5443180 1576781670.10 151.4999 60.0015 32.0000 1.9696 1.9711 414.1673 414.5716 0.0612 -1.0000 -1.0000 5443259 1576781670.20 151.4999 60.0015 32.0000 1.9696 1.9712 414.1947 414.5993 0.0613 -1.0000 -1.0000 5443321 1576781670.30 151.4754 60.0015 32.0000 1.9694 1.9710 414.2116 414.6165 0.0613 -1.0000 -1.0000 5443462 1576781670.40 151.4754 60.0015 32.0000 1.9695 1.9711 414.1552 414.5596 0.0613 -1.0000 -1.0000 5443524 1576781670.50 151.4754 60.0015 32.0000 1.9698 1.9713 414.1816 414.5868 0.0614 -1.0000 -1.0000 5443587 1576781670.60 151.4754 60.0015 32.0000 1.9689 1.9705 414.2321 414.6362 0.0612 -1.0000 -1.0000 5443649 1576781670.70 151.4754 60.0015 32.0000 1.9693 1.9709 414.2061 414.6104 0.0613 -1.0000 -1.0000 5443712 1576781670.80 151.5135 60.0015 32.0000 1.9692 1.9707 414.1956 414.6007 0.0614 -1.0000 -1.0000 5443993 1576781670.90 151.5163 60.0015 32.0000 1.9699 1.9715 414.1852 414.5900 0.0613 -1.0000 -1.0000 5444071 1576781671.00 151.5163 60.0015 32.0000 1.9699 1.9715 414.1357 414.5403 0.0612 -1.0000 -1.0000 5444133 1576781671.10 151.5163 60.0015 32.0000 1.9692 1.9708 414.1241 414.5280 0.0612 -1.0000 -1.0000 5444196 1576781671.20 151.5163 60.0015 32.0000 1.9694 1.9710 414.2358 414.6394 0.0611 -1.0000 -1.0000 5444274 1576781671.30 151.5146 60.0015 32.0000 1.9699 1.9715 414.1829 414.5871 0.0613 -1.0000 -1.0000 5444337 1576781671.40 151.4930 60.0015 32.0000 1.9698 1.9714 414.1066 414.5112 0.0613 -1.0000 -1.0000 5444477 1576781671.50 151.4930 60.0015 32.0000 1.9699 1.9715 414.1297 414.5344 0.0613 -1.0000 -1.0000 5444540 1576781671.60 151.4930 60.0015 32.0000 1.9688 1.9704 414.2017 414.6060 0.0612 -1.0000 -1.0000 5444602 1576781671.70 151.4930 60.0015 32.0000 1.9688 1.9704 414.2104 414.6159 0.0615 -1.0000 -1.0000 5444665 1576781671.80 151.4930 60.0015 32.0000 1.9695 1.9711 414.1744 414.5779 0.0611 -1.0000 -1.0000 5444743 1576781671.90 151.4660 60.0015 32.0000 1.9688 1.9704 414.1986 414.6024 0.0612 -1.0000 -1.0000 5444805 1576781672.00 151.4660 60.0015 32.0000 1.9690 1.9706 414.1754 414.5795 0.0611 -1.0000 -1.0000 5444868 1576781672.10 151.4660 60.0015 32.0000 1.9692 1.9708 414.1620 414.5670 0.0614 -1.0000 -1.0000 5444946 1576781672.20 151.4660 60.0015 32.0000 1.9691 1.9707 414.0789 414.4835 0.0613 -1.0000 -1.0000 5445008 1576781672.30 151.4660 60.0015 32.0000 1.9691 1.9706 414.1851 414.5892 0.0611 -1.0000 -1.0000 5445071 1576781672.40 151.4841 60.0015 32.0000 1.9693 1.9708 414.2030 414.6069 0.0612 -1.0000 -1.0000 5445478 1576781672.50 151.4962 60.0015 32.0000 1.9699 1.9715 414.1371 414.5418 0.0613 -1.0000 -1.0000 5445540 1576781672.60 151.4962 60.0015 32.0000 1.9691 1.9707 414.1448 414.5501 0.0614 -1.0000 -1.0000 5445602 1576781672.70 151.4962 60.0015 32.0000 1.9691 1.9707 414.1371 414.5405 0.0612 -1.0000 -1.0000 5445680 1576781672.80 151.4962 60.0015 32.0000 1.9695 1.9710 414.1753 414.5805 0.0613 -1.0000 -1.0000 5445743 1576781672.90 151.4962 60.0015 32.0000 1.9696 1.9712 414.1082 414.5131 0.0614 -1.0000 -1.0000 5446024 1576781673.00 151.4925 60.0015 32.0000 1.9696 1.9711 414.1684 414.5732 0.0614 -1.0000 -1.0000 5446087 1576781673.10 151.4925 60.0015 32.0000 1.9686 1.9701 414.2121 414.6181 0.0615 -1.0000 -1.0000 5446149 1576781673.20 151.4925 60.0015 32.0000 1.9695 1.9711 414.0860 414.4908 0.0613 -1.0000 -1.0000 5446227 1576781673.30 151.4925 60.0015 32.0000 1.9689 1.9705 414.2236 414.6278 0.0612 -1.0000 -1.0000 5446290 1576781673.40 151.4925 60.0015 32.0000 1.9694 1.9710 414.1580 414.5621 0.0612 -1.0000 -1.0000 5446477 1576781673.50 151.4730 60.0015 32.0000 1.9693 1.9709 414.1828 414.5871 0.0612 -1.0000 -1.0000 5446540 1576781673.60 151.4727 60.0015 32.0000 1.9696 1.9712 414.1482 414.5523 0.0612 -1.0000 -1.0000 5446602 1576781673.70 151.4727 60.0015 32.0000 1.9687 1.9703 414.1389 414.5434 0.0613 -1.0000 -1.0000 5446680 1576781673.80 151.4727 60.0015 32.0000 1.9692 1.9707 414.0927 414.4973 0.0613 -1.0000 -1.0000 5446743 1576781673.90 151.4727 60.0015 32.0000 1.9695 1.9711 414.1683 414.5723 0.0612 -1.0000 -1.0000 5446977 1576781674.00 151.4794 60.0015 32.0000 1.9693 1.9709 414.1069 414.5112 0.0612 -1.0000 -1.0000 5447040 1576781674.10 151.5037 60.0015 32.0000 1.9695 1.9711 414.1303 414.5350 0.0614 -1.0000 -1.0000 5447102 1576781674.20 151.5037 60.0015 32.0000 1.9693 1.9709 414.1501 414.5548 0.0613 -1.0000 -1.0000 5447165 1576781674.30 151.5037 60.0015 32.0000 1.9698 1.9714 414.0904 414.4948 0.0613 -1.0000 -1.0000 5447243 1576781674.40 151.5037 60.0015 32.0000 1.9689 1.9705 414.1793 414.5838 0.0612 -1.0000 -1.0000 5447305 1576781674.50 151.5037 60.0015 32.0000 1.9691 1.9707 414.1406 414.5452 0.0613 -1.0000 -1.0000 5447368 1576781674.60 151.4635 60.0009 32.0000 1.9697 1.9712 414.1197 414.5243 0.0612 -1.0000 -1.0000 5447446 1576781674.70 151.4563 60.0008 32.0000 1.9694 1.9710 414.1435 414.5477 0.0612 -1.0000 -1.0000 5447508 1576781674.80 151.4563 60.0008 32.0000 1.9690 1.9706 414.0995 414.5033 0.0612 -1.0000 -1.0000 5447571 1576781674.90 151.4563 60.0008 32.0000 1.9689 1.9705 414.1552 414.5593 0.0612 -1.0000 -1.0000 5447649 1576781675.00 151.4563 60.0008 32.0000 1.9691 1.9707 414.1836 414.5878 0.0613 -1.0000 -1.0000 5448024 1576781675.10 151.4604 60.0008 32.0000 1.9694 1.9710 414.1491 414.5536 0.0612 -1.0000 -1.0000 5448087 1576781675.20 151.5824 60.0008 32.0000 1.9695 1.9711 414.2209 414.6243 0.0611 -1.0000 -1.0000 5448165 1576781675.30 151.5824 60.0008 32.0000 1.9699 1.9715 414.1588 414.5636 0.0614 -1.0000 -1.0000 5448227 1576781675.40 151.5824 60.0008 32.0000 1.9700 1.9716 414.2688 414.6744 0.0614 -1.0000 -1.0000 5448274 1576781675.50 151.5824 60.0008 32.0000 1.9693 1.9709 414.1959 414.6001 0.0612 -1.0000 -1.0000 5448524 1576781675.60 151.5824 60.0008 32.0000 1.9693 1.9709 414.1165 414.5209 0.0613 -1.0000 -1.0000 5448587 1576781675.70 151.5435 60.0008 32.0000 1.9695 1.9710 414.2375 414.6416 0.0612 -1.0000 -1.0000 5448649 1576781675.80 151.5435 60.0008 32.0000 1.9697 1.9713 414.1246 414.5287 0.0611 -1.0000 -1.0000 5448712 1576781675.90 151.5435 60.0008 32.0000 1.9691 1.9707 414.1668 414.5702 0.0611 -1.0000 -1.0000 5448774 1576781676.00 151.5435 60.0008 32.0000 1.9695 1.9711 414.1545 414.5586 0.0612 -1.0000 -1.0000 5449243 1576781676.10 151.5435 60.0008 32.0000 1.9698 1.9714 414.1246 414.5287 0.0613 -1.0000 -1.0000 5449337 1576781676.20 151.5168 60.0008 32.0000 1.9689 1.9705 414.1078 414.5120 0.0612 -1.0000 -1.0000 5449383 1576781676.30 151.4902 60.0008 32.0000 1.9687 1.9703 414.2579 414.6623 0.0614 -1.0000 -1.0000 5449462 1576781676.40 151.4902 60.0008 32.0000 1.9685 1.9701 414.1560 414.5608 0.0612 -1.0000 -1.0000 5449524 1576781676.50 151.4902 60.0008 32.0000 1.9688 1.9704 414.1554 414.5599 0.0613 -1.0000 -1.0000 5449712 1576781676.60 151.4902 60.0008 32.0000 1.9696 1.9712 414.0635 414.4682 0.0613 -1.0000 -1.0000 5449790 1576781676.70 151.4902 60.0008 32.0000 1.9699 1.9715 414.1721 414.5769 0.0613 -1.0000 -1.0000 5449852 1576781676.80 151.5265 60.0008 32.0000 1.9695 1.9711 414.0637 414.4671 0.0612 -1.0000 -1.0000 5449915 1576781676.90 151.5265 60.0008 32.0000 1.9691 1.9707 414.1276 414.5328 0.0614 -1.0000 -1.0000 5449993 1576781677.00 151.5265 60.0008 32.0000 1.9703 1.9719 414.0963 414.5016 0.0614 -1.0000 -1.0000 5450227 1576781677.10 151.5265 60.0008 32.0000 1.9691 1.9707 414.1179 414.5229 0.0613 -1.0000 -1.0000 5450290 1576781677.20 151.5265 60.0008 32.0000 1.9696 1.9712 414.1112 414.5159 0.0613 -1.0000 -1.0000 5450368 1576781677.30 151.5053 60.0008 32.0000 1.9689 1.9705 414.0988 414.5028 0.0612 -1.0000 -1.0000 5450430 1576781677.40 151.4793 60.0008 32.0000 1.9689 1.9705 414.1269 414.5318 0.0613 -1.0000 -1.0000 5450508 1576781677.50 151.4793 60.0008 32.0000 1.9688 1.9704 414.1204 414.5243 0.0612 -1.0000 -1.0000 5450743 1576781677.60 151.4793 60.0008 32.0000 1.9697 1.9712 414.1528 414.5575 0.0613 -1.0000 -1.0000 5450805 1576781677.70 151.4793 60.0008 32.0000 1.9697 1.9713 414.2424 414.6476 0.0613 -1.0000 -1.0000 5450868 1576781677.80 151.4793 60.0008 32.0000 1.9700 1.9716 414.2022 414.6055 0.0612 -1.0000 -1.0000 5450946 1576781677.90 151.4526 60.0008 32.0000 1.9699 1.9715 414.2100 414.6149 0.0614 -1.0000 -1.0000 5451008 1576781678.00 151.4526 60.0008 32.0000 1.9691 1.9707 414.2126 414.6163 0.0612 -1.0000 -1.0000 5451071 1576781678.10 151.4526 60.0008 32.0000 1.9698 1.9714 414.1689 414.5741 0.0613 -1.0000 -1.0000 5451305 1576781678.20 151.4526 60.0008 32.0000 1.9686 1.9702 414.1815 414.5861 0.0613 -1.0000 -1.0000 5451368 1576781678.30 151.4526 60.0008 32.0000 1.9690 1.9706 414.1819 414.5864 0.0613 -1.0000 -1.0000 5451446 1576781678.40 151.5042 60.0008 32.0000 1.9691 1.9707 414.1968 414.6018 0.0613 -1.0000 -1.0000 5451508 1576781678.50 151.5042 60.0008 32.0000 1.9689 1.9705 414.1474 414.5524 0.0613 -1.0000 -1.0000 5451571 1576781678.60 151.5042 60.0008 32.0000 1.9695 1.9711 414.2278 414.6336 0.0615 -1.0000 -1.0000 5451977 1576781678.70 151.5042 60.0008 32.0000 1.9692 1.9708 414.2932 414.6983 0.0614 -1.0000 -1.0000 5452040 1576781678.80 151.5042 60.0008 32.0000 1.9693 1.9709 414.1939 414.5986 0.0613 -1.0000 -1.0000 5452102 1576781678.90 151.5042 60.0008 32.0000 1.9696 1.9712 414.2251 414.6288 0.0612 -1.0000 -1.0000 5452180 1576781679.00 151.4660 60.0008 32.0000 1.9697 1.9713 414.1660 414.5705 0.0612 -1.0000 -1.0000 5452243 1576781679.10 151.4660 60.0008 32.0000 1.9693 1.9709 414.1558 414.5599 0.0613 -1.0000 -1.0000 5452305 1576781679.20 151.4660 60.0008 32.0000 1.9687 1.9703 414.1714 414.5764 0.0613 -1.0000 -1.0000 5452368 1576781679.30 151.4660 60.0008 32.0000 1.9688 1.9703 414.1676 414.5727 0.0614 -1.0000 -1.0000 5452446 1576781679.40 151.4660 60.0008 32.0000 1.9691 1.9707 414.1904 414.5950 0.0612 -1.0000 -1.0000 5452508 1576781679.50 151.5546 60.0008 32.0000 1.9693 1.9709 414.1435 414.5479 0.0613 -1.0000 -1.0000 5452571 1576781679.60 151.5546 60.0008 32.0000 1.9699 1.9715 414.0615 414.4665 0.0614 -1.0000 -1.0000 5452633 1576781679.70 151.5546 60.0008 32.0000 1.9702 1.9718 414.1225 414.5276 0.0613 -1.0000 -1.0000 5452696 1576781679.80 151.5546 60.0008 32.0000 1.9694 1.9709 414.2312 414.6358 0.0613 -1.0000 -1.0000 5452774 1576781679.90 151.5546 60.0008 32.0000 1.9695 1.9711 414.2316 414.6375 0.0614 -1.0000 -1.0000 5452837 1576781680.00 151.5067 60.0013 32.0000 1.9694 1.9709 414.1975 414.6025 0.0613 -1.0000 -1.0000 5452899 1576781680.10 151.4723 60.0017 32.0000 1.9688 1.9704 414.1798 414.5845 0.0613 -1.0000 -1.0000 5453602 1576781680.20 151.4723 60.0017 32.0000 1.9689 1.9705 414.1474 414.5510 0.0612 -1.0000 -1.0000 5453680 1576781680.30 151.4723 60.0017 32.0000 1.9690 1.9706 414.1473 414.5518 0.0613 -1.0000 -1.0000 5453759 1576781680.40 151.4723 60.0017 32.0000 1.9692 1.9708 414.2428 414.6474 0.0613 -1.0000 -1.0000 5453821 1576781680.50 151.4723 60.0017 32.0000 1.9688 1.9704 414.1427 414.5473 0.0613 -1.0000 -1.0000 5453883 1576781680.60 151.4723 60.0017 32.0000 1.9687 1.9703 414.2229 414.6280 0.0613 -1.0000 -1.0000 5453962 1576781680.70 151.4858 60.0017 32.0000 1.9691 1.9707 414.1971 414.6000 0.0611 -1.0000 -1.0000 5454024 1576781680.80 151.4858 60.0017 32.0000 1.9696 1.9712 414.2718 414.6764 0.0612 -1.0000 -1.0000 5454087 1576781680.90 151.4858 60.0017 32.0000 1.9695 1.9711 414.1887 414.5932 0.0614 -1.0000 -1.0000 5454165 1576781681.00 151.4858 60.0017 32.0000 1.9698 1.9714 414.1833 414.5880 0.0613 -1.0000 -1.0000 5454227 1576781681.10 151.4858 60.0017 32.0000 1.9694 1.9710 414.2382 414.6428 0.0613 -1.0000 -1.0000 5454290 1576781681.20 151.4858 60.0017 32.0000 1.9695 1.9711 414.2754 414.6796 0.0612 -1.0000 -1.0000 5454368 1576781681.30 151.4592 60.0017 32.0000 1.9694 1.9710 414.1300 414.5349 0.0613 -1.0000 -1.0000 5454430 1576781681.40 151.4592 60.0017 32.0000 1.9687 1.9703 414.2108 414.6155 0.0614 -1.0000 -1.0000 5454493 1576781681.50 151.4592 60.0017 32.0000 1.9694 1.9710 414.1903 414.5946 0.0612 -1.0000 -1.0000 5454555 1576781681.60 151.4592 60.0017 32.0000 1.9688 1.9704 414.0996 414.5048 0.0613 -1.0000 -1.0000 5454821 1576781681.70 151.4592 60.0017 32.0000 1.9689 1.9705 414.1286 414.5325 0.0612 -1.0000 -1.0000 5454883 1576781681.80 151.4592 60.0017 32.0000 1.9689 1.9705 414.1188 414.5234 0.0613 -1.0000 -1.0000 5454962 1576781681.90 151.4589 60.0017 32.0000 1.9693 1.9709 414.2591 414.6634 0.0613 -1.0000 -1.0000 5455024 1576781682.00 151.4574 60.0017 32.0000 1.9697 1.9713 414.2022 414.6076 0.0614 -1.0000 -1.0000 5455087 1576781682.10 151.4574 60.0017 32.0000 1.9693 1.9708 414.2641 414.6685 0.0612 -1.0000 -1.0000 5455290 1576781682.20 151.4574 60.0017 32.0000 1.9687 1.9703 414.1862 414.5912 0.0613 -1.0000 -1.0000 5455352 1576781682.30 151.4574 60.0017 32.0000 1.9694 1.9709 414.1137 414.5186 0.0613 -1.0000 -1.0000 5455415 1576781682.40 151.4574 60.0017 32.0000 1.9692 1.9708 414.1368 414.5411 0.0612 -1.0000 -1.0000 5455478 1576781682.50 151.5188 60.0017 32.0000 1.9692 1.9708 414.1602 414.5651 0.0613 -1.0000 -1.0000 5455540 1576781682.60 151.5188 60.0017 32.0000 1.9693 1.9709 414.1539 414.5583 0.0613 -1.0000 -1.0000 5455618 1576781682.70 151.5188 60.0017 32.0000 1.9696 1.9712 414.1700 414.5742 0.0612 -1.0000 -1.0000 5455993 1576781682.80 151.5188 60.0017 32.0000 1.9697 1.9713 414.2158 414.6200 0.0613 -1.0000 -1.0000 5456056 1576781682.90 151.5188 60.0017 32.0000 1.9686 1.9702 414.1788 414.5840 0.0614 -1.0000 -1.0000 5456133 1576781683.00 151.5194 60.0017 32.0000 1.9694 1.9710 414.1658 414.5705 0.0613 -1.0000 -1.0000 5456196 1576781683.10 151.5688 60.0017 32.0000 1.9694 1.9710 414.1156 414.5198 0.0613 -1.0000 -1.0000 5456259 1576781683.20 151.5688 60.0017 32.0000 1.9700 1.9715 414.1795 414.5840 0.0613 -1.0000 -1.0000 5456524 1576781683.30 151.5688 60.0017 32.0000 1.9695 1.9711 414.1399 414.5442 0.0612 -1.0000 -1.0000 5456587 1576781683.40 151.5688 60.0017 32.0000 1.9697 1.9713 414.1272 414.5308 0.0612 -1.0000 -1.0000 5456649 1576781683.50 151.5688 60.0017 32.0000 1.9699 1.9714 414.2204 414.6249 0.0612 -1.0000 -1.0000 5456727 1576781683.60 151.4774 60.0017 32.0000 1.9700 1.9716 414.1129 414.5176 0.0613 -1.0000 -1.0000 5456790 1576781683.70 151.4774 60.0017 32.0000 1.9697 1.9712 414.1536 414.5574 0.0613 -1.0000 -1.0000 5457118 1576781683.80 151.4774 60.0017 32.0000 1.9695 1.9711 414.1783 414.5834 0.0613 -1.0000 -1.0000 5457180 1576781683.90 151.4774 60.0017 32.0000 1.9699 1.9715 414.1493 414.5539 0.0613 -1.0000 -1.0000 5457243 1576781684.00 151.4774 60.0017 32.0000 1.9687 1.9703 414.1886 414.5928 0.0612 -1.0000 -1.0000 5457305 1576781684.10 151.4800 60.0017 32.0000 1.9696 1.9712 414.1159 414.5201 0.0613 -1.0000 -1.0000 5457383 1576781684.20 151.4956 60.0017 32.0000 1.9691 1.9707 414.1343 414.5393 0.0614 -1.0000 -1.0000 5457446 1576781684.30 151.4956 60.0017 32.0000 1.9693 1.9708 414.1666 414.5699 0.0612 -1.0000 -1.0000 5457524 1576781684.40 151.4956 60.0017 32.0000 1.9694 1.9709 414.1555 414.5606 0.0614 -1.0000 -1.0000 5457587 1576781684.50 151.4956 60.0017 32.0000 1.9693 1.9709 414.1807 414.5850 0.0612 -1.0000 -1.0000 5457649 1576781684.60 151.4956 60.0017 32.0000 1.9688 1.9704 414.1141 414.5180 0.0611 -1.0000 -1.0000 5457712 1576781684.70 151.5080 60.0018 32.0000 1.9693 1.9709 414.1923 414.5956 0.0611 -1.0000 -1.0000 5458446 1576781684.80 151.5080 60.0018 32.0000 1.9698 1.9714 414.1263 414.5306 0.0612 -1.0000 -1.0000 5458508 1576781684.90 151.5080 60.0018 32.0000 1.9698 1.9714 414.1218 414.5252 0.0612 -1.0000 -1.0000 5458587 1576781685.00 151.5080 60.0018 32.0000 1.9692 1.9708 414.1318 414.5365 0.0613 -1.0000 -1.0000 5458649 1576781685.10 151.5080 60.0018 32.0000 1.9692 1.9707 414.1091 414.5134 0.0612 -1.0000 -1.0000 5458712 1576781685.20 151.5069 60.0018 32.0000 1.9688 1.9704 414.1533 414.5577 0.0613 -1.0000 -1.0000 5458790 1576781685.30 151.4999 60.0018 32.0000 1.9688 1.9704 414.1462 414.5503 0.0612 -1.0000 -1.0000 5458852 1576781685.40 151.4999 60.0018 32.0000 1.9689 1.9705 414.1054 414.5098 0.0613 -1.0000 -1.0000 5458915 1576781685.50 151.4999 60.0018 32.0000 1.9693 1.9709 414.1697 414.5743 0.0613 -1.0000 -1.0000 5458977 1576781685.60 151.4999 60.0018 32.0000 1.9691 1.9707 414.1290 414.5337 0.0613 -1.0000 -1.0000 5459055 1576781685.70 151.4999 60.0018 32.0000 1.9697 1.9713 414.1877 414.5920 0.0612 -1.0000 -1.0000 5459118 1576781685.80 151.4999 60.0018 32.0000 1.9696 1.9712 414.1397 414.5435 0.0611 -1.0000 -1.0000 5459180 1576781685.90 151.5087 60.0018 32.0000 1.9692 1.9708 414.1532 414.5573 0.0613 -1.0000 -1.0000 5459243 1576781686.00 151.5087 60.0018 32.0000 1.9691 1.9707 414.1773 414.5823 0.0613 -1.0000 -1.0000 5459305 1576781686.10 151.5087 60.0018 32.0000 1.9693 1.9709 414.1967 414.6009 0.0612 -1.0000 -1.0000 5459383 1576781686.20 151.5087 60.0018 32.0000 1.9689 1.9705 414.1984 414.6024 0.0612 -1.0000 -1.0000 5459446 1576781686.30 151.5087 60.0018 32.0000 1.9692 1.9708 414.0966 414.5010 0.0613 -1.0000 -1.0000 5459524 1576781686.40 151.5087 60.0018 32.0000 1.9689 1.9704 414.1318 414.5363 0.0612 -1.0000 -1.0000 5459587 1576781686.50 151.5087 60.0018 32.0000 1.9688 1.9704 414.1217 414.5258 0.0613 -1.0000 -1.0000 5459649 1576781686.60 151.5087 60.0018 32.0000 1.9689 1.9705 414.1148 414.5195 0.0613 -1.0000 -1.0000 5459712 1576781686.70 151.5087 60.0018 32.0000 1.9692 1.9708 414.2402 414.6450 0.0612 -1.0000 -1.0000 5459774 1576781686.80 151.5087 60.0018 32.0000 1.9688 1.9704 414.1572 414.5608 0.0611 -1.0000 -1.0000 5500008 1576781686.90 151.5087 60.0018 32.0000 1.9695 1.9710 414.1582 414.5633 0.0613 -1.0000 -1.0000 5500071 1576781687.00 151.5135 60.0018 32.0000 1.9698 1.9714 414.1267 414.5309 0.0613 -1.0000 -1.0000 5500134 1576781687.10 151.5135 60.0018 32.0000 1.9690 1.9706 414.1382 414.5429 0.0613 -1.0000 -1.0000 5500196 1576781687.20 151.5135 60.0018 32.0000 1.9694 1.9710 414.2043 414.6085 0.0612 -1.0000 -1.0000 5500274 1576781687.30 151.5135 60.0018 32.0000 1.9701 1.9717 414.1281 414.5320 0.0612 -1.0000 -1.0000 5500509 1576781687.40 151.5135 60.0018 32.0000 1.9691 1.9707 414.1547 414.5597 0.0614 -1.0000 -1.0000 5500571 1576781687.50 151.5135 60.0018 32.0000 1.9693 1.9709 414.1172 414.5230 0.0614 -1.0000 -1.0000 5500633 1576781687.60 151.5198 60.0018 32.0000 1.9694 1.9710 414.1730 414.5760 0.0611 -1.0000 -1.0000 5500696 1576781687.70 151.5345 60.0018 32.0000 1.9691 1.9707 414.1063 414.5103 0.0612 -1.0000 -1.0000 5500774 1576781687.80 151.5345 60.0018 32.0000 1.9700 1.9716 414.1589 414.5629 0.0612 -1.0000 -1.0000 5501024 1576781687.90 151.5345 60.0018 32.0000 1.9696 1.9711 414.1721 414.5766 0.0613 -1.0000 -1.0000 5501102 1576781688.00 151.5345 60.0018 32.0000 1.9692 1.9708 414.1552 414.5598 0.0613 -1.0000 -1.0000 5501149 1576781688.10 151.5345 60.0018 32.0000 1.9692 1.9707 414.1467 414.5507 0.0612 -1.0000 -1.0000 5501227 1576781688.20 151.5010 60.0018 32.0000 1.9696 1.9712 414.1134 414.5172 0.0612 -1.0000 -1.0000 5501290 1576781688.30 151.5010 60.0018 32.0000 1.9696 1.9712 414.1352 414.5394 0.0612 -1.0000 -1.0000 5501524 1576781688.40 151.5010 60.0018 32.0000 1.9691 1.9707 414.2107 414.6147 0.0612 -1.0000 -1.0000 5501587 1576781688.50 151.5010 60.0018 32.0000 1.9694 1.9710 414.1839 414.5890 0.0614 -1.0000 -1.0000 5501649 1576781688.60 151.5010 60.0018 32.0000 1.9697 1.9713 414.1464 414.5503 0.0612 -1.0000 -1.0000 5501727 1576781688.70 151.4983 60.0018 32.0000 1.9695 1.9711 414.2089 414.6145 0.0614 -1.0000 -1.0000 5501790 1576781688.80 151.4859 60.0018 32.0000 1.9696 1.9712 414.1781 414.5823 0.0612 -1.0000 -1.0000 5502024 1576781688.90 151.4859 60.0018 32.0000 1.9692 1.9708 414.1880 414.5931 0.0614 -1.0000 -1.0000 5502087 1576781689.00 151.4859 60.0018 32.0000 1.9694 1.9710 414.1139 414.5191 0.0614 -1.0000 -1.0000 5502149 1576781689.10 151.4859 60.0018 32.0000 1.9697 1.9713 414.1798 414.5847 0.0613 -1.0000 -1.0000 5502212 1576781689.20 151.4859 60.0018 32.0000 1.9693 1.9709 414.1974 414.6008 0.0611 -1.0000 -1.0000 5502290 1576781689.30 151.5207 60.0018 32.0000 1.9692 1.9708 414.1691 414.5740 0.0614 -1.0000 -1.0000 5502524 1576781689.40 151.5207 60.0018 32.0000 1.9691 1.9707 414.1646 414.5697 0.0613 -1.0000 -1.0000 5502587 1576781689.50 151.5207 60.0018 32.0000 1.9694 1.9709 414.1220 414.5265 0.0613 -1.0000 -1.0000 5502649 1576781689.60 151.5207 60.0018 32.0000 1.9695 1.9711 414.2191 414.6239 0.0613 -1.0000 -1.0000 5502712 1576781689.70 151.5207 60.0018 32.0000 1.9693 1.9709 414.1595 414.5642 0.0613 -1.0000 -1.0000 5502774 1576781689.80 151.5202 60.0018 32.0000 1.9695 1.9711 414.1235 414.5282 0.0613 -1.0000 -1.0000 5502852 1576781689.90 151.5184 60.0017 32.0000 1.9690 1.9706 414.1137 414.5174 0.0612 -1.0000 -1.0000 5502915 1576781690.00 151.5184 60.0017 32.0000 1.9691 1.9707 414.1973 414.6014 0.0612 -1.0000 -1.0000 5502978 1576781690.10 151.5184 60.0017 32.0000 1.9692 1.9708 414.1158 414.5193 0.0612 -1.0000 -1.0000 5503055 1576781690.20 151.5184 60.0017 32.0000 1.9696 1.9712 414.1751 414.5795 0.0612 -1.0000 -1.0000 5503118 1576781690.30 151.5184 60.0017 32.0000 1.9693 1.9709 414.1827 414.5872 0.0613 -1.0000 -1.0000 5503196 1576781690.40 151.4946 60.0017 32.0000 1.9690 1.9706 414.1449 414.5488 0.0612 -1.0000 -1.0000 5503290 1576781690.50 151.4946 60.0017 32.0000 1.9692 1.9707 414.1862 414.5905 0.0613 -1.0000 -1.0000 5503352 1576781690.60 151.4946 60.0017 32.0000 1.9691 1.9707 414.1697 414.5755 0.0615 -1.0000 -1.0000 5503430 1576781690.70 151.4946 60.0017 32.0000 1.9696 1.9712 414.1661 414.5709 0.0613 -1.0000 -1.0000 5503478 1576781690.80 151.4946 60.0017 32.0000 1.9695 1.9710 414.1518 414.5557 0.0612 -1.0000 -1.0000 5503556 1576781690.90 151.5203 60.0017 32.0000 1.9695 1.9711 414.1547 414.5588 0.0612 -1.0000 -1.0000 5503837 1576781691.00 151.5306 60.0017 32.0000 1.9695 1.9711 414.1100 414.5140 0.0612 -1.0000 -1.0000 5503899 1576781691.10 151.5306 60.0017 32.0000 1.9684 1.9700 414.1281 414.5324 0.0612 -1.0000 -1.0000 5503962 1576781691.20 151.5306 60.0017 32.0000 1.9696 1.9712 414.1311 414.5351 0.0612 -1.0000 -1.0000 5504024 1576781691.30 151.5306 60.0017 32.0000 1.9693 1.9709 414.1408 414.5445 0.0612 -1.0000 -1.0000 5504087 1576781691.40 151.5306 60.0017 32.0000 1.9686 1.9702 414.1770 414.5816 0.0612 -1.0000 -1.0000 5504321 1576781691.50 151.5364 60.0017 32.0000 1.9695 1.9711 414.1760 414.5809 0.0614 -1.0000 -1.0000 5504383 1576781691.60 151.5364 60.0017 32.0000 1.9692 1.9708 414.2402 414.6441 0.0611 -1.0000 -1.0000 5504446 1576781691.70 151.5364 60.0017 32.0000 1.9693 1.9708 414.1936 414.5974 0.0612 -1.0000 -1.0000 5504508 1576781691.80 151.5364 60.0017 32.0000 1.9701 1.9717 414.2424 414.6471 0.0613 -1.0000 -1.0000 5504587 1576781691.90 151.5364 60.0017 32.0000 1.9694 1.9710 414.1745 414.5792 0.0613 -1.0000 -1.0000 5505008 1576781692.00 151.5110 60.0017 32.0000 1.9692 1.9708 414.1578 414.5628 0.0613 -1.0000 -1.0000 5505071 1576781692.10 151.5006 60.0017 32.0000 1.9694 1.9710 414.2162 414.6212 0.0614 -1.0000 -1.0000 5505149 1576781692.20 151.5006 60.0017 32.0000 1.9696 1.9711 414.2386 414.6439 0.0614 -1.0000 -1.0000 5505212 1576781692.30 151.5006 60.0017 32.0000 1.9693 1.9709 414.2391 414.6454 0.0615 -1.0000 -1.0000 5505290 1576781692.40 151.5006 60.0017 32.0000 1.9694 1.9710 414.1458 414.5508 0.0614 -1.0000 -1.0000 5505352 1576781692.50 151.5006 60.0017 32.0000 1.9692 1.9708 414.2358 414.6406 0.0613 -1.0000 -1.0000 5505415 1576781692.60 151.5270 60.0017 32.0000 1.9689 1.9705 414.1704 414.5748 0.0613 -1.0000 -1.0000 5505478 1576781692.70 151.5270 60.0017 32.0000 1.9701 1.9717 414.2326 414.6377 0.0613 -1.0000 -1.0000 5505540 1576781692.80 151.5270 60.0017 32.0000 1.9700 1.9716 414.1231 414.5273 0.0612 -1.0000 -1.0000 5505618 1576781692.90 151.5270 60.0017 32.0000 1.9699 1.9715 414.2065 414.6109 0.0612 -1.0000 -1.0000 5505790 1576781693.00 151.5270 60.0017 32.0000 1.9693 1.9708 414.2965 414.7018 0.0614 -1.0000 -1.0000 5505852 1576781693.10 151.5049 60.0017 32.0000 1.9692 1.9708 414.2918 414.6970 0.0613 -1.0000 -1.0000 5505915 1576781693.20 151.5049 60.0017 32.0000 1.9691 1.9707 414.1890 414.5933 0.0612 -1.0000 -1.0000 5505993 1576781693.30 151.5049 60.0017 32.0000 1.9692 1.9708 414.1617 414.5665 0.0614 -1.0000 -1.0000 5506056 1576781693.40 151.5049 60.0017 32.0000 1.9693 1.9709 414.2700 414.6751 0.0613 -1.0000 -1.0000 5506555 1576781693.50 151.5049 60.0017 32.0000 1.9689 1.9705 414.2175 414.6215 0.0612 -1.0000 -1.0000 5506633 1576781693.60 151.4871 60.0017 32.0000 1.9695 1.9711 414.1512 414.5552 0.0613 -1.0000 -1.0000 5506696 1576781693.70 151.4696 60.0017 32.0000 1.9686 1.9702 414.1717 414.5765 0.0613 -1.0000 -1.0000 5506759 1576781693.80 151.4696 60.0017 32.0000 1.9690 1.9706 414.1445 414.5496 0.0614 -1.0000 -1.0000 5506821 1576781693.90 151.4696 60.0017 32.0000 1.9696 1.9712 414.1699 414.5749 0.0613 -1.0000 -1.0000 5507055 1576781694.00 151.4696 60.0017 32.0000 1.9697 1.9713 414.1580 414.5626 0.0613 -1.0000 -1.0000 5507118 1576781694.10 151.4696 60.0017 32.0000 1.9694 1.9710 414.1761 414.5810 0.0614 -1.0000 -1.0000 5507180 1576781694.20 151.4944 60.0017 32.0000 1.9688 1.9704 414.1790 414.5838 0.0613 -1.0000 -1.0000 5507243 1576781694.30 151.4944 60.0017 32.0000 1.9692 1.9708 414.2258 414.6303 0.0613 -1.0000 -1.0000 5507321 1576781694.40 151.4944 60.0017 32.0000 1.9689 1.9705 414.1924 414.5973 0.0613 -1.0000 -1.0000 5507383 1576781694.50 151.4944 60.0017 32.0000 1.9692 1.9708 414.1692 414.5743 0.0614 -1.0000 -1.0000 5507571 1576781694.60 151.4944 60.0017 32.0000 1.9691 1.9707 414.1526 414.5572 0.0612 -1.0000 -1.0000 5507633 1576781694.70 151.4665 60.0020 32.0000 1.9693 1.9709 414.2264 414.6306 0.0613 -1.0000 -1.0000 5507696 1576781694.80 151.4665 60.0020 32.0000 1.9693 1.9708 414.2004 414.6057 0.0613 -1.0000 -1.0000 5507759 1576781694.90 151.4665 60.0020 32.0000 1.9698 1.9714 414.2565 414.6610 0.0612 -1.0000 -1.0000 5507837 1576781695.00 151.4665 60.0020 32.0000 1.9683 1.9699 414.1089 414.5126 0.0612 -1.0000 -1.0000 5508008 1576781695.10 151.4665 60.0020 32.0000 1.9688 1.9704 414.1617 414.5667 0.0614 -1.0000 -1.0000 5508071 1576781695.20 151.4660 60.0020 32.0000 1.9695 1.9710 414.1753 414.5801 0.0613 -1.0000 -1.0000 5508149 1576781695.30 151.4622 60.0020 32.0000 1.9687 1.9702 414.1753 414.5801 0.0613 -1.0000 -1.0000 5508212 1576781695.40 151.4622 60.0020 32.0000 1.9692 1.9708 414.1469 414.5515 0.0613 -1.0000 -1.0000 5508274 1576781695.50 151.4622 60.0020 32.0000 1.9691 1.9707 414.1511 414.5555 0.0613 -1.0000 -1.0000 5508790 1576781695.60 151.4622 60.0020 32.0000 1.9685 1.9700 414.0907 414.4953 0.0613 -1.0000 -1.0000 5508852 1576781695.70 151.4622 60.0020 32.0000 1.9698 1.9713 414.1300 414.5347 0.0613 -1.0000 -1.0000 5508915 1576781695.80 151.4653 60.0020 32.0000 1.9694 1.9710 414.1092 414.5137 0.0613 -1.0000 -1.0000 5508993 1576781695.90 151.4653 60.0020 32.0000 1.9691 1.9707 414.1094 414.5139 0.0612 -1.0000 -1.0000 5509055 1576781696.00 151.4653 60.0020 32.0000 1.9695 1.9711 414.1399 414.5445 0.0614 -1.0000 -1.0000 5509243 1576781696.10 151.4653 60.0020 32.0000 1.9688 1.9703 414.1976 414.6023 0.0613 -1.0000 -1.0000 5509305 1576781696.20 151.4653 60.0020 32.0000 1.9685 1.9701 414.1460 414.5508 0.0613 -1.0000 -1.0000 5509368 1576781696.30 151.4653 60.0020 32.0000 1.9696 1.9711 414.1395 414.5437 0.0612 -1.0000 -1.0000 5509446 1576781696.40 151.4634 60.0020 32.0000 1.9689 1.9705 414.1604 414.5658 0.0614 -1.0000 -1.0000 5509508 1576781696.50 151.4380 60.0020 32.0000 1.9690 1.9706 414.1664 414.5717 0.0614 -1.0000 -1.0000 5509571 1576781696.60 151.4380 60.0020 32.0000 1.9693 1.9709 414.0953 414.4998 0.0613 -1.0000 -1.0000 5509774 1576781696.70 151.4380 60.0020 32.0000 1.9690 1.9706 414.1254 414.5298 0.0613 -1.0000 -1.0000 5509837 1576781696.80 151.4380 60.0020 32.0000 1.9686 1.9702 414.1391 414.5431 0.0613 -1.0000 -1.0000 5509899 1576781696.90 151.4380 60.0020 32.0000 1.9684 1.9700 414.1773 414.5812 0.0612 -1.0000 -1.0000 5509978 1576781697.00 151.4716 60.0020 32.0000 1.9693 1.9709 414.1766 414.5813 0.0613 -1.0000 -1.0000 5510040 1576781697.10 151.4716 60.0020 32.0000 1.9690 1.9706 414.1706 414.5757 0.0614 -1.0000 -1.0000 5510274 1576781697.20 151.4716 60.0020 32.0000 1.9696 1.9711 414.2061 414.6115 0.0614 -1.0000 -1.0000 5510337 1576781697.30 151.4716 60.0020 32.0000 1.9690 1.9706 414.1797 414.5844 0.0613 -1.0000 -1.0000 5510399 1576781697.40 151.4716 60.0020 32.0000 1.9700 1.9716 414.1532 414.5580 0.0613 -1.0000 -1.0000 5510462 1576781697.50 151.4786 60.0020 32.0000 1.9692 1.9708 414.1869 414.5921 0.0614 -1.0000 -1.0000 5510540 1576781697.60 151.4800 60.0020 32.0000 1.9693 1.9709 414.2063 414.6115 0.0614 -1.0000 -1.0000 5510774 1576781697.70 151.4800 60.0020 32.0000 1.9687 1.9703 414.0735 414.4783 0.0614 -1.0000 -1.0000 5510837 1576781697.80 151.4800 60.0020 32.0000 1.9694 1.9710 414.1255 414.5311 0.0615 -1.0000 -1.0000 5510899 1576781697.90 151.4800 60.0020 32.0000 1.9690 1.9706 414.1454 414.5503 0.0613 -1.0000 -1.0000 5510962 1576781698.00 151.4800 60.0020 32.0000 1.9689 1.9705 414.1813 414.5849 0.0612 -1.0000 -1.0000 5511024 1576781698.10 151.4686 60.0020 32.0000 1.9689 1.9705 414.1272 414.5321 0.0613 -1.0000 -1.0000 5511102 1576781698.20 151.4686 60.0020 32.0000 1.9690 1.9705 414.0893 414.4937 0.0613 -1.0000 -1.0000 5511165 1576781698.30 151.4686 60.0020 32.0000 1.9698 1.9714 414.1496 414.5541 0.0613 -1.0000 -1.0000 5511243 1576781698.40 151.4686 60.0020 32.0000 1.9694 1.9710 414.1776 414.5818 0.0612 -1.0000 -1.0000 5511305 1576781698.50 151.4686 60.0020 32.0000 1.9687 1.9703 414.1115 414.5159 0.0613 -1.0000 -1.0000 5511368 1576781698.60 151.4626 60.0020 32.0000 1.9685 1.9701 414.1570 414.5613 0.0612 -1.0000 -1.0000 5512087 1576781698.70 151.4621 60.0020 32.0000 1.9690 1.9706 414.1906 414.5958 0.0615 -1.0000 -1.0000 5512149 1576781698.80 151.4621 60.0020 32.0000 1.9693 1.9709 414.1827 414.5875 0.0612 -1.0000 -1.0000 5512212 1576781698.90 151.4621 60.0020 32.0000 1.9690 1.9706 414.1516 414.5574 0.0615 -1.0000 -1.0000 5512290 1576781699.00 151.4621 60.0020 32.0000 1.9688 1.9704 414.1489 414.5538 0.0613 -1.0000 -1.0000 5512352 1576781699.10 151.4621 60.0020 32.0000 1.9691 1.9707 414.1465 414.5505 0.0612 -1.0000 -1.0000 5512415 1576781699.20 151.5059 60.0020 32.0000 1.9695 1.9711 414.1167 414.5215 0.0613 -1.0000 -1.0000 5512493 1576781699.30 151.5059 60.0020 32.0000 1.9690 1.9706 414.1421 414.5463 0.0612 -1.0000 -1.0000 5512555 1576781699.40 151.5059 60.0020 32.0000 1.9694 1.9710 414.1194 414.5243 0.0613 -1.0000 -1.0000 5512618 1576781699.50 151.5059 60.0020 32.0000 1.9698 1.9714 414.0957 414.5000 0.0612 -1.0000 -1.0000 5512680 1576781699.60 151.5059 60.0020 32.0000 1.9692 1.9708 414.1558 414.5602 0.0613 -1.0000 -1.0000 5512743 1576781699.70 151.5428 60.0024 32.0000 1.9694 1.9710 414.1792 414.5840 0.0613 -1.0000 -1.0000 5512821 1576781699.80 151.5428 60.0024 32.0000 1.9689 1.9705 414.1846 414.5889 0.0612 -1.0000 -1.0000 5512883 1576781699.90 151.5428 60.0024 32.0000 1.9701 1.9716 414.1878 414.5916 0.0612 -1.0000 -1.0000 5512946 1576781700.00 151.5428 60.0024 32.0000 1.9697 1.9713 414.1578 414.5630 0.0614 -1.0000 -1.0000 5513008 1576781700.10 151.5428 60.0024 32.0000 1.9691 1.9707 414.1603 414.5647 0.0613 -1.0000 -1.0000 5513087 1576781700.20 151.5428 60.0024 32.0000 1.9689 1.9705 414.1452 414.5498 0.0613 -1.0000 -1.0000 5513149 1576781700.30 151.5428 60.0024 32.0000 1.9691 1.9707 414.0802 414.4856 0.0614 -1.0000 -1.0000 5513212 1576781700.40 151.5010 60.0024 32.0000 1.9690 1.9706 414.1334 414.5377 0.0612 -1.0000 -1.0000 5513274 1576781700.50 151.5010 60.0024 32.0000 1.9700 1.9716 414.1549 414.5581 0.0611 -1.0000 -1.0000 5513337 1576781700.60 151.5010 60.0024 32.0000 1.9694 1.9710 414.2350 414.6390 0.0612 -1.0000 -1.0000 5513837 1576781700.70 151.5010 60.0024 32.0000 1.9700 1.9715 414.1284 414.5332 0.0614 -1.0000 -1.0000 5513899 1576781700.80 151.5010 60.0024 32.0000 1.9695 1.9711 414.0809 414.4863 0.0614 -1.0000 -1.0000 5513962 1576781700.90 151.5304 60.0024 32.0000 1.9691 1.9707 414.2173 414.6216 0.0612 -1.0000 -1.0000 5514040 1576781701.00 151.5804 60.0024 32.0000 1.9696 1.9712 414.1837 414.5889 0.0613 -1.0000 -1.0000 5514102 1576781701.10 151.5804 60.0024 32.0000 1.9701 1.9717 414.1782 414.5826 0.0613 -1.0000 -1.0000 5514352 1576781701.20 151.5804 60.0024 32.0000 1.9699 1.9715 414.1806 414.5850 0.0612 -1.0000 -1.0000 5514430 1576781701.30 151.5804 60.0024 32.0000 1.9696 1.9711 414.1587 414.5638 0.0613 -1.0000 -1.0000 5514493 1576781701.40 151.5804 60.0024 32.0000 1.9698 1.9714 414.1731 414.5783 0.0614 -1.0000 -1.0000 5514555 1576781701.50 151.4583 60.0024 32.0000 1.9691 1.9707 414.1485 414.5531 0.0612 -1.0000 -1.0000 5514633 1576781701.60 151.4583 60.0024 32.0000 1.9696 1.9711 414.1991 414.6035 0.0612 -1.0000 -1.0000 5514883 1576781701.70 151.4583 60.0024 32.0000 1.9697 1.9713 414.1532 414.5574 0.0613 -1.0000 -1.0000 5514946 1576781701.80 151.4583 60.0024 32.0000 1.9693 1.9709 414.0484 414.4525 0.0612 -1.0000 -1.0000 5515024 1576781701.90 151.4583 60.0024 32.0000 1.9689 1.9705 414.1931 414.5985 0.0615 -1.0000 -1.0000 5515087 1576781702.00 151.4750 60.0024 32.0000 1.9694 1.9710 414.1853 414.5920 0.0616 -1.0000 -1.0000 5515149 1576781702.10 151.4780 60.0024 32.0000 1.9693 1.9709 414.1803 414.5865 0.0615 -1.0000 -1.0000 5515227 1576781702.20 151.4780 60.0024 32.0000 1.9693 1.9708 414.2577 414.6627 0.0613 -1.0000 -1.0000 5515305 1576781702.30 151.4780 60.0024 32.0000 1.9699 1.9715 414.1886 414.5938 0.0614 -1.0000 -1.0000 5515383 1576781702.40 151.4780 60.0024 32.0000 1.9691 1.9707 414.1369 414.5411 0.0612 -1.0000 -1.0000 5515446 1576781702.50 151.4780 60.0024 32.0000 1.9693 1.9709 414.2388 414.6439 0.0613 -1.0000 -1.0000 5515508 1576781702.60 151.5055 60.0024 32.0000 1.9690 1.9706 414.1667 414.5711 0.0612 -1.0000 -1.0000 5515587 1576781702.70 151.5055 60.0024 32.0000 1.9692 1.9708 414.1547 414.5582 0.0612 -1.0000 -1.0000 5515805 1576781702.80 151.5055 60.0024 32.0000 1.9692 1.9708 414.1911 414.5958 0.0613 -1.0000 -1.0000 5515868 1576781702.90 151.5055 60.0024 32.0000 1.9698 1.9714 414.2614 414.6658 0.0613 -1.0000 -1.0000 5515946 1576781703.00 151.5055 60.0024 32.0000 1.9698 1.9714 414.1126 414.5166 0.0612 -1.0000 -1.0000 5516008 1576781703.10 151.5048 60.0024 32.0000 1.9694 1.9709 414.2004 414.6050 0.0614 -1.0000 -1.0000 5516071 1576781703.20 151.4773 60.0024 32.0000 1.9699 1.9715 414.2286 414.6338 0.0613 -1.0000 -1.0000 5516259 1576781703.30 151.4773 60.0024 32.0000 1.9696 1.9712 414.2376 414.6430 0.0614 -1.0000 -1.0000 5516321 1576781703.40 151.4773 60.0024 32.0000 1.9692 1.9707 414.2129 414.6171 0.0612 -1.0000 -1.0000 5516383 1576781703.50 151.4773 60.0024 32.0000 1.9688 1.9704 414.1352 414.5405 0.0615 -1.0000 -1.0000 5516462 1576781703.60 151.4773 60.0024 32.0000 1.9694 1.9710 414.2256 414.6308 0.0614 -1.0000 -1.0000 5516524 1576781703.70 151.5010 60.0024 32.0000 1.9685 1.9701 414.1553 414.5600 0.0612 -1.0000 -1.0000 5516743 1576781703.80 151.5010 60.0024 32.0000 1.9692 1.9708 414.1787 414.5831 0.0613 -1.0000 -1.0000 5516821 1576781703.90 151.5010 60.0024 32.0000 1.9693 1.9709 414.1294 414.5330 0.0612 -1.0000 -1.0000 5516884 1576781704.00 151.5010 60.0024 32.0000 1.9690 1.9705 414.1898 414.5947 0.0614 -1.0000 -1.0000 5516946 1576781704.10 151.5010 60.0024 32.0000 1.9688 1.9703 414.1557 414.5608 0.0614 -1.0000 -1.0000 5517024 1576781704.20 151.4589 60.0024 32.0000 1.9687 1.9703 414.1332 414.5389 0.0614 -1.0000 -1.0000 5517508 1576781704.30 151.4237 60.0024 32.0000 1.9692 1.9708 414.1773 414.5818 0.0613 -1.0000 -1.0000 5517587 1576781704.40 151.4237 60.0024 32.0000 1.9690 1.9705 414.1008 414.5051 0.0612 -1.0000 -1.0000 5517649 1576781704.50 151.4237 60.0024 32.0000 1.9687 1.9703 414.1706 414.5758 0.0614 -1.0000 -1.0000 5517712 1576781704.60 151.4237 60.0024 32.0000 1.9683 1.9699 414.0839 414.4882 0.0613 -1.0000 -1.0000 5517790 1576781704.70 151.4237 60.0024 32.0000 1.9688 1.9704 414.1283 414.5334 0.0614 -1.0000 -1.0000 5517852 1576781704.80 151.5414 60.0030 32.0000 1.9692 1.9708 414.0933 414.4976 0.0612 -1.0000 -1.0000 5517915 1576781704.90 151.5414 60.0030 32.0000 1.9695 1.9711 414.1667 414.5703 0.0612 -1.0000 -1.0000 5517978 1576781705.00 151.5414 60.0030 32.0000 1.9695 1.9711 414.1547 414.5595 0.0614 -1.0000 -1.0000 5518056 1576781705.10 151.5414 60.0030 32.0000 1.9695 1.9711 414.2138 414.6190 0.0614 -1.0000 -1.0000 5518102 1576781705.20 151.5414 60.0030 32.0000 1.9695 1.9711 414.2295 414.6340 0.0613 -1.0000 -1.0000 5518180 1576781705.30 151.4654 60.0030 32.0000 1.9695 1.9711 414.1537 414.5586 0.0614 -1.0000 -1.0000 5518305 1576781705.40 151.4608 60.0030 32.0000 1.9696 1.9712 414.1449 414.5496 0.0613 -1.0000 -1.0000 5518368 1576781705.50 151.4608 60.0030 32.0000 1.9690 1.9706 414.1085 414.5128 0.0612 -1.0000 -1.0000 5518446 1576781705.60 151.4608 60.0030 32.0000 1.9686 1.9702 414.1652 414.5694 0.0612 -1.0000 -1.0000 5518508 1576781705.70 151.4608 60.0030 32.0000 1.9699 1.9714 414.0872 414.4917 0.0613 -1.0000 -1.0000 5518571 1576781705.80 151.4756 60.0030 32.0000 1.9698 1.9713 414.2006 414.6043 0.0612 -1.0000 -1.0000 5518805 1576781705.90 151.5281 60.0030 32.0000 1.9693 1.9708 414.1924 414.5971 0.0615 -1.0000 -1.0000 5518868 1576781706.00 151.5281 60.0030 32.0000 1.9696 1.9712 414.2660 414.6708 0.0613 -1.0000 -1.0000 5518930 1576781706.10 151.5281 60.0030 32.0000 1.9693 1.9709 414.1756 414.5800 0.0612 -1.0000 -1.0000 5519008 1576781706.20 151.5281 60.0030 32.0000 1.9705 1.9720 414.1749 414.5788 0.0612 -1.0000 -1.0000 5519071 1576781706.30 151.5281 60.0030 32.0000 1.9694 1.9710 414.2196 414.6251 0.0614 -1.0000 -1.0000 5519305 1576781706.40 151.5419 60.0030 32.0000 1.9698 1.9714 414.1911 414.5964 0.0614 -1.0000 -1.0000 5519383 1576781706.50 151.5494 60.0030 32.0000 1.9694 1.9710 414.1422 414.5469 0.0613 -1.0000 -1.0000 5519446 1576781706.60 151.5494 60.0030 32.0000 1.9694 1.9710 414.1360 414.5406 0.0613 -1.0000 -1.0000 5519508 1576781706.70 151.5494 60.0030 32.0000 1.9694 1.9710 414.2285 414.6347 0.0615 -1.0000 -1.0000 5519571 1576781706.80 151.5494 60.0030 32.0000 1.9698 1.9714 414.2351 414.6404 0.0613 -1.0000 -1.0000 5519805 1576781706.90 151.5494 60.0030 32.0000 1.9697 1.9712 414.2027 414.6068 0.0612 -1.0000 -1.0000 5519868 1576781707.00 151.5049 60.0030 32.0000 1.9697 1.9713 414.2308 414.6356 0.0613 -1.0000 -1.0000 5519930 1576781707.10 151.5049 60.0030 32.0000 1.9697 1.9713 414.1571 414.5618 0.0614 -1.0000 -1.0000 5519993 1576781707.20 151.5049 60.0030 32.0000 1.9693 1.9708 414.0989 414.5042 0.0614 -1.0000 -1.0000 5520071 1576781707.30 151.5049 60.0030 32.0000 1.9698 1.9714 414.2523 414.6570 0.0613 -1.0000 -1.0000 5520508 1576781707.40 151.5049 60.0030 32.0000 1.9690 1.9706 414.2421 414.6468 0.0613 -1.0000 -1.0000 5520571 1576781707.50 151.5045 60.0030 32.0000 1.9700 1.9716 414.1799 414.5846 0.0613 -1.0000 -1.0000 5520649 1576781707.60 151.5045 60.0030 32.0000 1.9695 1.9711 414.1321 414.5362 0.0613 -1.0000 -1.0000 5520712 1576781707.70 151.5045 60.0030 32.0000 1.9693 1.9709 414.1662 414.5713 0.0613 -1.0000 -1.0000 5520774 1576781707.80 151.5045 60.0030 32.0000 1.9693 1.9708 414.1592 414.5633 0.0612 -1.0000 -1.0000 5521055 1576781707.90 151.5045 60.0030 32.0000 1.9696 1.9711 414.2020 414.6075 0.0614 -1.0000 -1.0000 5521118 1576781708.00 151.5034 60.0030 32.0000 1.9690 1.9706 414.1000 414.5045 0.0613 -1.0000 -1.0000 5521180 1576781708.10 151.5005 60.0030 32.0000 1.9691 1.9707 414.1428 414.5473 0.0613 -1.0000 -1.0000 5521259 1576781708.20 151.5005 60.0030 32.0000 1.9694 1.9710 414.1913 414.5963 0.0613 -1.0000 -1.0000 5521321 1576781708.30 151.5005 60.0030 32.0000 1.9699 1.9715 414.1228 414.5270 0.0612 -1.0000 -1.0000 5521587 1576781708.40 151.5005 60.0030 32.0000 1.9695 1.9711 414.0700 414.4741 0.0612 -1.0000 -1.0000 5521649 1576781708.50 151.5005 60.0030 32.0000 1.9695 1.9710 414.0959 414.5010 0.0614 -1.0000 -1.0000 5521712 1576781708.60 151.4836 60.0030 32.0000 1.9696 1.9712 414.1471 414.5523 0.0614 -1.0000 -1.0000 5521790 1576781708.70 151.4836 60.0030 32.0000 1.9686 1.9702 414.1189 414.5238 0.0613 -1.0000 -1.0000 5521852 1576781708.80 151.4836 60.0030 32.0000 1.9693 1.9709 414.1754 414.5804 0.0613 -1.0000 -1.0000 5521915 1576781708.90 151.4836 60.0030 32.0000 1.9693 1.9708 414.1966 414.6011 0.0613 -1.0000 -1.0000 5522071 1576781709.00 151.4836 60.0030 32.0000 1.9695 1.9711 414.1728 414.5780 0.0614 -1.0000 -1.0000 5522133 1576781709.10 151.4878 60.0030 32.0000 1.9688 1.9704 414.1502 414.5538 0.0611 -1.0000 -1.0000 5522196 1576781709.20 151.4938 60.0030 32.0000 1.9688 1.9704 414.1666 414.5710 0.0613 -1.0000 -1.0000 5522274 1576781709.30 151.4938 60.0030 32.0000 1.9694 1.9710 414.2011 414.6052 0.0612 -1.0000 -1.0000 5522337 1576781709.40 151.4938 60.0030 32.0000 1.9692 1.9708 414.2559 414.6612 0.0614 -1.0000 -1.0000 5522774 1576781709.50 151.4938 60.0030 32.0000 1.9690 1.9706 414.1962 414.6009 0.0613 -1.0000 -1.0000 5522837 1576781709.60 151.4938 60.0030 32.0000 1.9694 1.9710 414.1521 414.5564 0.0612 -1.0000 -1.0000 5522915 1576781709.70 151.4921 60.0032 32.0000 1.9688 1.9704 414.1718 414.5770 0.0614 -1.0000 -1.0000 5522977 1576781709.80 151.4921 60.0032 32.0000 1.9693 1.9709 414.1277 414.5322 0.0612 -1.0000 -1.0000 5523040 1576781709.90 151.4921 60.0032 32.0000 1.9695 1.9711 414.1626 414.5665 0.0612 -1.0000 -1.0000 5523102 1576781710.00 151.4921 60.0032 32.0000 1.9693 1.9709 414.1843 414.5879 0.0612 -1.0000 -1.0000 5523165 1576781710.10 151.4921 60.0032 32.0000 1.9687 1.9703 414.1771 414.5815 0.0612 -1.0000 -1.0000 5523243 1576781710.20 151.4921 60.0032 32.0000 1.9695 1.9711 414.2492 414.6544 0.0614 -1.0000 -1.0000 5523305 1576781710.30 151.4927 60.0032 32.0000 1.9688 1.9704 414.1544 414.5582 0.0612 -1.0000 -1.0000 5523383 1576781710.40 151.5017 60.0032 32.0000 1.9698 1.9714 414.1240 414.5292 0.0613 -1.0000 -1.0000 5523446 1576781710.50 151.5017 60.0032 32.0000 1.9694 1.9710 414.1707 414.5749 0.0612 -1.0000 -1.0000 5523508 1576781710.60 151.5017 60.0032 32.0000 1.9690 1.9706 414.1453 414.5502 0.0613 -1.0000 -1.0000 5523571 1576781710.70 151.5017 60.0032 32.0000 1.9685 1.9701 414.1266 414.5309 0.0612 -1.0000 -1.0000 5523649 1576781710.80 151.5017 60.0032 32.0000 1.9690 1.9706 414.1283 414.5332 0.0614 -1.0000 -1.0000 5523712 1576781710.90 151.5309 60.0032 32.0000 1.9696 1.9711 414.1522 414.5570 0.0613 -1.0000 -1.0000 5523821 1576781711.00 151.5309 60.0032 32.0000 1.9695 1.9711 414.1241 414.5283 0.0612 -1.0000 -1.0000 5523883 1576781711.10 151.5309 60.0032 32.0000 1.9702 1.9718 414.1705 414.5747 0.0612 -1.0000 -1.0000 5523946 1576781711.20 151.5309 60.0032 32.0000 1.9698 1.9714 414.1757 414.5801 0.0613 -1.0000 -1.0000 5524008 1576781711.30 151.5309 60.0032 32.0000 1.9693 1.9709 414.1586 414.5630 0.0613 -1.0000 -1.0000 5524071 1576781711.40 151.5309 60.0032 32.0000 1.9699 1.9715 414.2026 414.6077 0.0614 -1.0000 -1.0000 5524352 1576781711.50 151.5078 60.0032 32.0000 1.9700 1.9716 414.1152 414.5193 0.0612 -1.0000 -1.0000 5524430 1576781711.60 151.5078 60.0032 32.0000 1.9692 1.9708 414.1574 414.5622 0.0613 -1.0000 -1.0000 5524493 1576781711.70 151.5078 60.0032 32.0000 1.9692 1.9708 414.2128 414.6174 0.0612 -1.0000 -1.0000 5524555 1576781711.80 151.5078 60.0032 32.0000 1.9699 1.9714 414.1366 414.5415 0.0613 -1.0000 -1.0000 5524618 1576781711.90 151.5078 60.0032 32.0000 1.9697 1.9713 414.1704 414.5743 0.0611 -1.0000 -1.0000 5525446 1576781712.00 151.5078 60.0032 32.0000 1.9698 1.9714 414.1651 414.5691 0.0613 -1.0000 -1.0000 5525508 1576781712.10 151.4709 60.0032 32.0000 1.9698 1.9714 414.2077 414.6126 0.0613 -1.0000 -1.0000 5525587 1576781712.20 151.4709 60.0032 32.0000 1.9702 1.9718 414.1110 414.5148 0.0612 -1.0000 -1.0000 5525649 1576781712.30 151.4709 60.0032 32.0000 1.9694 1.9710 414.1378 414.5417 0.0612 -1.0000 -1.0000 5525712 1576781712.40 151.4709 60.0032 32.0000 1.9690 1.9706 414.0804 414.4847 0.0613 -1.0000 -1.0000 5525790 1576781712.50 151.4709 60.0032 32.0000 1.9688 1.9703 414.1551 414.5604 0.0614 -1.0000 -1.0000 5525852 1576781712.60 151.5311 60.0032 32.0000 1.9691 1.9707 414.1787 414.5836 0.0613 -1.0000 -1.0000 5525962 1576781712.70 151.5406 60.0032 32.0000 1.9698 1.9714 414.1917 414.5960 0.0612 -1.0000 -1.0000 5526024 1576781712.80 151.5406 60.0032 32.0000 1.9699 1.9715 414.1216 414.5265 0.0613 -1.0000 -1.0000 5526087 1576781712.90 151.5406 60.0032 32.0000 1.9698 1.9713 414.1129 414.5171 0.0612 -1.0000 -1.0000 5526149 1576781713.00 151.5406 60.0032 32.0000 1.9697 1.9713 414.1467 414.5514 0.0614 -1.0000 -1.0000 5526212 1576781713.10 151.5278 60.0032 32.0000 1.9704 1.9720 414.1351 414.5403 0.0614 -1.0000 -1.0000 5526274 1576781713.20 151.4915 60.0032 32.0000 1.9696 1.9712 414.2290 414.6339 0.0613 -1.0000 -1.0000 5526352 1576781713.30 151.4915 60.0032 32.0000 1.9697 1.9713 414.1273 414.5333 0.0615 -1.0000 -1.0000 5526415 1576781713.40 151.4915 60.0032 32.0000 1.9700 1.9715 414.2303 414.6351 0.0613 -1.0000 -1.0000 5526555 1576781713.50 151.4915 60.0032 32.0000 1.9690 1.9706 414.1381 414.5424 0.0612 -1.0000 -1.0000 5526618 1576781713.60 151.4915 60.0032 32.0000 1.9694 1.9710 414.1611 414.5664 0.0614 -1.0000 -1.0000 5526680 1576781713.70 151.4944 60.0032 32.0000 1.9687 1.9703 414.1718 414.5774 0.0614 -1.0000 -1.0000 5526743 1576781713.80 151.4944 60.0032 32.0000 1.9702 1.9718 414.1783 414.5842 0.0615 -1.0000 -1.0000 5526821 1576781713.90 151.4944 60.0032 32.0000 1.9697 1.9713 414.1861 414.5911 0.0613 -1.0000 -1.0000 5526883 1576781714.00 151.4944 60.0032 32.0000 1.9696 1.9712 414.2002 414.6046 0.0613 -1.0000 -1.0000 5527087 1576781714.10 151.4944 60.0032 32.0000 1.9697 1.9713 414.1425 414.5476 0.0614 -1.0000 -1.0000 5527149 1576781714.20 151.4837 60.0032 32.0000 1.9693 1.9709 414.2260 414.6320 0.0614 -1.0000 -1.0000 5527212 1576781714.30 151.4715 60.0032 32.0000 1.9698 1.9714 414.2332 414.6381 0.0614 -1.0000 -1.0000 5527290 1576781714.40 151.4715 60.0032 32.0000 1.9692 1.9708 414.1765 414.5822 0.0614 -1.0000 -1.0000 5527352 1576781714.50 151.4715 60.0032 32.0000 1.9688 1.9704 414.1302 414.5352 0.0613 -1.0000 -1.0000 5528040 1576781714.60 151.4715 60.0032 32.0000 1.9694 1.9709 414.1981 414.6028 0.0613 -1.0000 -1.0000 5528118 1576781714.70 151.4715 60.0032 32.0000 1.9699 1.9715 414.1657 414.5708 0.0614 -1.0000 -1.0000 5528180 1576781714.80 151.4692 60.0030 32.0000 1.9698 1.9714 414.1867 414.5916 0.0613 -1.0000 -1.0000 5528243 1576781714.90 151.4689 60.0030 32.0000 1.9699 1.9715 414.2340 414.6383 0.0612 -1.0000 -1.0000 5528321 1576781715.00 151.4689 60.0030 32.0000 1.9695 1.9711 414.2101 414.6153 0.0614 -1.0000 -1.0000 5528383 1576781715.10 151.4689 60.0030 32.0000 1.9697 1.9713 414.0797 414.4851 0.0615 -1.0000 -1.0000 5528446 1576781715.20 151.4689 60.0030 32.0000 1.9696 1.9712 414.1619 414.5671 0.0613 -1.0000 -1.0000 5528524 1576781715.30 151.4689 60.0030 32.0000 1.9692 1.9708 414.1949 414.6000 0.0614 -1.0000 -1.0000 5528587 1576781715.40 151.4791 60.0030 32.0000 1.9698 1.9713 414.2448 414.6498 0.0613 -1.0000 -1.0000 5528649 1576781715.50 151.4791 60.0030 32.0000 1.9696 1.9712 414.2028 414.6076 0.0613 -1.0000 -1.0000 5528837 1576781715.60 151.4791 60.0030 32.0000 1.9697 1.9713 414.1256 414.5297 0.0612 -1.0000 -1.0000 5528915 1576781715.70 151.4791 60.0030 32.0000 1.9700 1.9716 414.0639 414.4688 0.0613 -1.0000 -1.0000 5528977 1576781715.80 151.4791 60.0030 32.0000 1.9700 1.9716 414.1701 414.5750 0.0614 -1.0000 -1.0000 5529040 1576781715.90 151.5042 60.0030 32.0000 1.9694 1.9709 414.1501 414.5540 0.0612 -1.0000 -1.0000 5529102 1576781716.00 151.5042 60.0030 32.0000 1.9693 1.9708 414.1872 414.5927 0.0615 -1.0000 -1.0000 5529243 1576781716.10 151.5042 60.0030 32.0000 1.9697 1.9713 414.2114 414.6169 0.0614 -1.0000 -1.0000 5529321 1576781716.20 151.5042 60.0030 32.0000 1.9697 1.9713 414.1851 414.5893 0.0612 -1.0000 -1.0000 5529383 1576781716.30 151.4748 60.0030 32.0000 1.9699 1.9715 414.1595 414.5637 0.0613 -1.0000 -1.0000 5529462 1576781716.40 151.4748 60.0030 32.0000 1.9690 1.9706 414.1558 414.5607 0.0613 -1.0000 -1.0000 5529524 1576781716.50 151.4748 60.0030 32.0000 1.9692 1.9708 414.1828 414.5896 0.0615 -1.0000 -1.0000 5529759 1576781716.60 151.4748 60.0030 32.0000 1.9688 1.9704 414.1714 414.5757 0.0612 -1.0000 -1.0000 5529821 1576781716.70 151.4748 60.0030 32.0000 1.9689 1.9704 414.1993 414.6040 0.0613 -1.0000 -1.0000 5529883 1576781716.80 151.4748 60.0030 32.0000 1.9696 1.9712 414.0758 414.4804 0.0613 -1.0000 -1.0000 5529946 1576781716.90 151.4748 60.0030 32.0000 1.9691 1.9707 414.1847 414.5894 0.0614 -1.0000 -1.0000 5530024 1576781717.00 151.5032 60.0030 32.0000 1.9698 1.9713 414.1597 414.5650 0.0614 -1.0000 -1.0000 5530087 1576781717.10 151.5032 60.0030 32.0000 1.9691 1.9707 414.2226 414.6274 0.0613 -1.0000 -1.0000 5530149 1576781717.20 151.5032 60.0030 32.0000 1.9697 1.9713 414.1528 414.5576 0.0613 -1.0000 -1.0000 5530212 1576781717.30 151.5032 60.0030 32.0000 1.9690 1.9706 414.1641 414.5684 0.0612 -1.0000 -1.0000 5530290 1576781717.40 151.5032 60.0030 32.0000 1.9690 1.9706 414.2181 414.6236 0.0614 -1.0000 -1.0000 5530352 1576781717.50 151.5032 60.0030 32.0000 1.9687 1.9703 414.1523 414.5573 0.0613 -1.0000 -1.0000 5530415 1576781717.60 151.5310 60.0030 32.0000 1.9690 1.9706 414.1549 414.5593 0.0613 -1.0000 -1.0000 5530555 1576781717.70 151.5310 60.0030 32.0000 1.9691 1.9706 414.2257 414.6307 0.0614 -1.0000 -1.0000 5530602 1576781717.80 151.5310 60.0030 32.0000 1.9703 1.9719 414.1909 414.5968 0.0614 -1.0000 -1.0000 5530680 1576781717.90 151.5310 60.0030 32.0000 1.9693 1.9709 414.2402 414.6454 0.0613 -1.0000 -1.0000 5530743 1576781718.00 151.5310 60.0030 32.0000 1.9696 1.9712 414.2283 414.6340 0.0614 -1.0000 -1.0000 5530805 1576781718.10 151.4794 60.0030 32.0000 1.9696 1.9712 414.2234 414.6286 0.0614 -1.0000 -1.0000 5531259 1576781718.20 151.4673 60.0030 32.0000 1.9694 1.9710 414.1999 414.6050 0.0613 -1.0000 -1.0000 5531321 1576781718.30 151.4673 60.0030 32.0000 1.9695 1.9711 414.0668 414.4723 0.0615 -1.0000 -1.0000 5531399 1576781718.40 151.4673 60.0030 32.0000 1.9691 1.9707 414.2100 414.6157 0.0614 -1.0000 -1.0000 5531462 1576781718.50 151.4673 60.0030 32.0000 1.9689 1.9705 414.1416 414.5475 0.0615 -1.0000 -1.0000 5531540 1576781718.60 151.4684 60.0030 32.0000 1.9690 1.9705 414.1502 414.5542 0.0612 -1.0000 -1.0000 5531821 1576781718.70 151.5169 60.0030 32.0000 1.9691 1.9707 414.2319 414.6369 0.0613 -1.0000 -1.0000 5531883 1576781718.80 151.5169 60.0030 32.0000 1.9694 1.9710 414.1500 414.5538 0.0611 -1.0000 -1.0000 5531946 1576781718.90 151.5169 60.0030 32.0000 1.9693 1.9709 414.2358 414.6401 0.0613 -1.0000 -1.0000 5532024 1576781719.00 151.5169 60.0030 32.0000 1.9701 1.9717 414.2914 414.6968 0.0615 -1.0000 -1.0000 5532087 1576781719.10 151.5169 60.0030 32.0000 1.9690 1.9706 414.1815 414.5874 0.0615 -1.0000 -1.0000 5532930 1576781719.20 151.4881 60.0030 32.0000 1.9692 1.9708 414.1467 414.5523 0.0614 -1.0000 -1.0000 5532993 1576781719.30 151.4824 60.0030 32.0000 1.9690 1.9706 414.1268 414.5311 0.0612 -1.0000 -1.0000 5533071 1576781719.40 151.4824 60.0030 32.0000 1.9691 1.9707 414.2525 414.6581 0.0615 -1.0000 -1.0000 5533133 1576781719.50 151.4824 60.0030 32.0000 1.9695 1.9711 414.2110 414.6161 0.0614 -1.0000 -1.0000 5533196 1576781719.60 151.4824 60.0030 32.0000 1.9693 1.9709 414.1903 414.5950 0.0613 -1.0000 -1.0000 5533274 1576781719.70 151.4824 60.0030 32.0000 1.9687 1.9703 414.2079 414.6132 0.0614 -1.0000 -1.0000 5533337 1576781719.80 151.4706 60.0029 32.0000 1.9693 1.9709 414.2101 414.6151 0.0614 -1.0000 -1.0000 5533415 1576781719.90 151.4706 60.0029 32.0000 1.9690 1.9706 414.2153 414.6196 0.0612 -1.0000 -1.0000 5533477 1576781720.00 151.4706 60.0029 32.0000 1.9692 1.9708 414.2165 414.6218 0.0614 -1.0000 -1.0000 5533540 1576781720.10 151.4706 60.0029 32.0000 1.9689 1.9705 414.2064 414.6120 0.0614 -1.0000 -1.0000 5533618 1576781720.20 151.4706 60.0029 32.0000 1.9688 1.9704 414.1542 414.5592 0.0613 -1.0000 -1.0000 5533680 1576781720.30 151.4706 60.0029 32.0000 1.9690 1.9706 414.2089 414.6137 0.0613 -1.0000 -1.0000 5533743 1576781720.40 151.4829 60.0029 32.0000 1.9690 1.9706 414.2268 414.6320 0.0614 -1.0000 -1.0000 5533821 1576781720.50 151.5080 60.0029 32.0000 1.9699 1.9715 414.2291 414.6339 0.0613 -1.0000 -1.0000 5533883 1576781720.60 151.5080 60.0029 32.0000 1.9693 1.9709 414.2735 414.6794 0.0614 -1.0000 -1.0000 5533946 1576781720.70 151.5080 60.0029 32.0000 1.9688 1.9704 414.1960 414.6006 0.0613 -1.0000 -1.0000 5534009 1576781720.80 151.5080 60.0029 32.0000 1.9691 1.9707 414.2757 414.6804 0.0613 -1.0000 -1.0000 5534071 1576781720.90 151.5080 60.0029 32.0000 1.9690 1.9706 414.1872 414.5920 0.0613 -1.0000 -1.0000 5534149 1576781721.00 151.5080 60.0029 32.0000 1.9696 1.9712 414.2618 414.6661 0.0612 -1.0000 -1.0000 5534212 1576781721.10 151.5080 60.0029 32.0000 1.9694 1.9710 414.2610 414.6660 0.0613 -1.0000 -1.0000 5534274 1576781721.20 151.5080 60.0029 32.0000 1.9693 1.9708 414.2585 414.6636 0.0614 -1.0000 -1.0000 5534352 1576781721.30 151.5080 60.0029 32.0000 1.9690 1.9706 414.2279 414.6333 0.0614 -1.0000 -1.0000 5534415 1576781721.40 151.5080 60.0029 32.0000 1.9696 1.9712 414.1494 414.5553 0.0615 -1.0000 -1.0000 5534477 1576781721.50 151.4940 60.0029 32.0000 1.9694 1.9710 414.1443 414.5499 0.0615 -1.0000 -1.0000 5534555 1576781721.60 151.4757 60.0029 32.0000 1.9692 1.9707 414.2221 414.6276 0.0614 -1.0000 -1.0000 5534618 1576781721.70 151.4757 60.0029 32.0000 1.9693 1.9709 414.2306 414.6351 0.0613 -1.0000 -1.0000 5535727 1576781721.80 151.4757 60.0029 32.0000 1.9695 1.9711 414.1498 414.5555 0.0614 -1.0000 -1.0000 5535790 1576781721.90 151.4757 60.0029 32.0000 1.9681 1.9697 414.2184 414.6232 0.0613 -1.0000 -1.0000 5535852 1576781722.00 151.4757 60.0029 32.0000 1.9692 1.9708 414.2680 414.6732 0.0614 -1.0000 -1.0000 5535915 1576781722.10 151.5241 60.0029 32.0000 1.9691 1.9707 414.1484 414.5535 0.0613 -1.0000 -1.0000 5535993 1576781722.20 151.5241 60.0029 32.0000 1.9691 1.9707 414.1997 414.6039 0.0612 -1.0000 -1.0000 5536056 1576781722.30 151.5241 60.0029 32.0000 1.9691 1.9707 414.2290 414.6333 0.0613 -1.0000 -1.0000 5536133 1576781722.40 151.5241 60.0029 32.0000 1.9699 1.9715 414.2223 414.6280 0.0615 -1.0000 -1.0000 5536196 1576781722.50 151.5241 60.0029 32.0000 1.9695 1.9711 414.1656 414.5712 0.0614 -1.0000 -1.0000 5536259 1576781722.60 151.5241 60.0029 32.0000 1.9689 1.9704 414.1957 414.6012 0.0614 -1.0000 -1.0000 5536321 1576781722.70 151.5020 60.0029 32.0000 1.9694 1.9710 414.2933 414.6990 0.0614 -1.0000 -1.0000 5536383 1576781722.80 151.5020 60.0029 32.0000 1.9692 1.9708 414.1906 414.5957 0.0614 -1.0000 -1.0000 5536571 1576781722.90 151.5020 60.0029 32.0000 1.9695 1.9711 414.1990 414.6047 0.0615 -1.0000 -1.0000 5536696 1576781723.00 151.5020 60.0029 32.0000 1.9699 1.9715 414.1805 414.5861 0.0614 -1.0000 -1.0000 5536759 1576781723.10 151.5020 60.0029 32.0000 1.9695 1.9710 414.1654 414.5705 0.0614 -1.0000 -1.0000 5536821 1576781723.20 151.5242 60.0029 32.0000 1.9699 1.9715 414.1514 414.5574 0.0615 -1.0000 -1.0000 5536883 1576781723.30 151.5266 60.0029 32.0000 1.9697 1.9713 414.1460 414.5515 0.0614 -1.0000 -1.0000 5536962 1576781723.40 151.5266 60.0029 32.0000 1.9694 1.9710 414.1512 414.5568 0.0615 -1.0000 -1.0000 5537009 1576781723.50 151.5266 60.0029 32.0000 1.9698 1.9714 414.2179 414.6232 0.0613 -1.0000 -1.0000 5537087 1576781723.60 151.5266 60.0029 32.0000 1.9691 1.9707 414.1663 414.5710 0.0614 -1.0000 -1.0000 5537149 1576781723.70 151.5266 60.0029 32.0000 1.9690 1.9706 414.2144 414.6195 0.0613 -1.0000 -1.0000 5537212 1576781723.80 151.5266 60.0029 32.0000 1.9693 1.9709 414.1673 414.5716 0.0613 -1.0000 -1.0000 5537290 1576781723.90 151.5266 60.0029 32.0000 1.9697 1.9713 414.1969 414.6022 0.0614 -1.0000 -1.0000 5537352 1576781724.00 151.5266 60.0029 32.0000 1.9694 1.9710 414.1990 414.6037 0.0613 -1.0000 -1.0000 5537415 1576781724.10 151.5266 60.0029 32.0000 1.9688 1.9704 414.2147 414.6194 0.0613 -1.0000 -1.0000 5537477 1576781724.20 151.5266 60.0029 32.0000 1.9688 1.9704 414.0961 414.5002 0.0612 -1.0000 -1.0000 5537540 1576781724.30 151.5476 60.0032 32.0000 1.9694 1.9710 414.1366 414.5422 0.0614 -1.0000 -1.0000 5537868 1576781724.40 151.5476 60.0032 32.0000 1.9694 1.9709 414.2039 414.6082 0.0613 -1.0000 -1.0000 5537930 1576781724.50 151.5476 60.0032 32.0000 1.9696 1.9712 414.2789 414.6838 0.0613 -1.0000 -1.0000 5537993 1576781724.60 151.5476 60.0032 32.0000 1.9699 1.9715 414.2056 414.6101 0.0612 -1.0000 -1.0000 5538071 1576781724.70 151.5476 60.0032 32.0000 1.9695 1.9711 414.2320 414.6382 0.0615 -1.0000 -1.0000 5538118 1576781724.80 151.5476 60.0032 32.0000 1.9700 1.9716 414.1664 414.5717 0.0613 -1.0000 -1.0000 5538180 1576781724.90 151.5476 60.0032 32.0000 1.9694 1.9710 414.1683 414.5743 0.0616 -1.0000 -1.0000 5538258 1576781725.00 151.5476 60.0032 32.0000 1.9689 1.9705 414.0837 414.4891 0.0614 -1.0000 -1.0000 5538321 1576781725.10 151.5476 60.0032 32.0000 1.9700 1.9716 414.2370 414.6415 0.0613 -1.0000 -1.0000 5538383 1576781725.20 151.5476 60.0032 32.0000 1.9697 1.9712 414.0773 414.4825 0.0614 -1.0000 -1.0000 5538462 1576781725.30 151.5476 60.0032 32.0000 1.9695 1.9711 414.1684 414.5733 0.0614 -1.0000 -1.0000 5538821 1576781725.40 151.5343 60.0032 32.0000 1.9691 1.9707 414.1735 414.5794 0.0615 -1.0000 -1.0000 5538883 1576781725.50 151.5254 60.0032 32.0000 1.9693 1.9709 414.1622 414.5677 0.0614 -1.0000 -1.0000 5538977 1576781725.60 151.5254 60.0032 32.0000 1.9696 1.9711 414.1128 414.5176 0.0614 -1.0000 -1.0000 5539040 1576781725.70 151.5254 60.0032 32.0000 1.9692 1.9708 414.1620 414.5675 0.0614 -1.0000 -1.0000 5539102 1576781725.80 151.5254 60.0032 32.0000 1.9698 1.9713 414.1871 414.5922 0.0614 -1.0000 -1.0000 5539180 1576781725.90 151.5254 60.0032 32.0000 1.9696 1.9712 414.1729 414.5786 0.0614 -1.0000 -1.0000 5539243 1576781726.00 151.5254 60.0032 32.0000 1.9701 1.9717 414.2114 414.6164 0.0613 -1.0000 -1.0000 5539305 1576781726.10 151.5254 60.0032 32.0000 1.9699 1.9715 414.2567 414.6626 0.0616 -1.0000 -1.0000 5539368 1576781726.20 151.5254 60.0032 32.0000 1.9699 1.9715 414.2182 414.6231 0.0613 -1.0000 -1.0000 5539430 1576781726.30 151.5254 60.0032 32.0000 1.9699 1.9715 414.1771 414.5817 0.0613 -1.0000 -1.0000 5539509 1576781726.40 151.5254 60.0032 32.0000 1.9700 1.9716 414.1582 414.5635 0.0614 -1.0000 -1.0000 5539571 1576781726.50 151.5254 60.0032 32.0000 1.9697 1.9713 414.1796 414.5857 0.0615 -1.0000 -1.0000 5539633 1576781726.60 151.4715 60.0032 32.0000 1.9696 1.9712 414.1980 414.6032 0.0614 -1.0000 -1.0000 5539712 1576781726.70 151.4713 60.0032 32.0000 1.9694 1.9710 414.1111 414.5165 0.0614 -1.0000 -1.0000 5539774 1576781726.80 151.4713 60.0032 32.0000 1.9688 1.9704 414.1459 414.5506 0.0614 -1.0000 -1.0000 5540040 1576781726.90 151.4713 60.0032 32.0000 1.9696 1.9712 414.2006 414.6064 0.0614 -1.0000 -1.0000 5540118 1576781727.00 151.4713 60.0032 32.0000 1.9688 1.9704 414.2160 414.6216 0.0615 -1.0000 -1.0000 5540180 1576781727.10 151.4713 60.0032 32.0000 1.9690 1.9706 414.1569 414.5627 0.0615 -1.0000 -1.0000 5540243 1576781727.20 151.4713 60.0032 32.0000 1.9687 1.9703 414.1531 414.5594 0.0616 -1.0000 -1.0000 5540321 1576781727.30 151.4713 60.0032 32.0000 1.9689 1.9705 414.2004 414.6059 0.0613 -1.0000 -1.0000 5540602 1576781727.40 151.4713 60.0032 32.0000 1.9688 1.9704 414.1523 414.5577 0.0614 -1.0000 -1.0000 5540665 1576781727.50 151.4713 60.0032 32.0000 1.9695 1.9711 414.1521 414.5574 0.0614 -1.0000 -1.0000 5540727 1576781727.60 151.4713 60.0032 32.0000 1.9692 1.9708 414.1905 414.5966 0.0615 -1.0000 -1.0000 5540790 1576781727.70 151.5099 60.0032 32.0000 1.9693 1.9709 414.0418 414.4476 0.0614 -1.0000 -1.0000 5540852 1576781727.80 151.5212 60.0032 32.0000 1.9694 1.9710 414.1953 414.6007 0.0615 -1.0000 -1.0000 5540930 1576781727.90 151.5212 60.0032 32.0000 1.9698 1.9713 414.2410 414.6454 0.0611 -1.0000 -1.0000 5541024 1576781728.00 151.5212 60.0032 32.0000 1.9693 1.9709 414.1886 414.5947 0.0615 -1.0000 -1.0000 5541071 1576781728.10 151.5212 60.0032 32.0000 1.9689 1.9704 414.1235 414.5288 0.0614 -1.0000 -1.0000 5541149 1576781728.20 151.5180 60.0032 32.0000 1.9690 1.9706 414.1317 414.5380 0.0616 -1.0000 -1.0000 5541212 1576781728.30 151.4569 60.0032 32.0000 1.9687 1.9703 414.2142 414.6194 0.0614 -1.0000 -1.0000 5541290 1576781728.40 151.4569 60.0032 32.0000 1.9691 1.9707 414.1767 414.5816 0.0613 -1.0000 -1.0000 5541509 1576781728.50 151.4569 60.0032 32.0000 1.9691 1.9707 414.1784 414.5834 0.0614 -1.0000 -1.0000 5541571 1576781728.60 151.4569 60.0032 32.0000 1.9691 1.9707 414.1586 414.5647 0.0615 -1.0000 -1.0000 5541649 1576781728.70 151.4569 60.0032 32.0000 1.9695 1.9711 414.1739 414.5787 0.0613 -1.0000 -1.0000 5541712 1576781728.80 151.4952 60.0032 32.0000 1.9692 1.9708 414.2881 414.6932 0.0614 -1.0000 -1.0000 5541774 1576781728.90 151.4952 60.0032 32.0000 1.9695 1.9711 414.1514 414.5575 0.0615 -1.0000 -1.0000 5541852 1576781729.00 151.4952 60.0032 32.0000 1.9694 1.9710 414.1780 414.5836 0.0614 -1.0000 -1.0000 5541915 1576781729.10 151.4952 60.0032 32.0000 1.9693 1.9709 414.1998 414.6050 0.0614 -1.0000 -1.0000 5541977 1576781729.20 151.4952 60.0032 32.0000 1.9691 1.9707 414.2430 414.6487 0.0614 -1.0000 -1.0000 5542056 1576781729.30 151.4952 60.0032 32.0000 1.9695 1.9711 414.1910 414.5968 0.0615 -1.0000 -1.0000 5542118 1576781729.40 151.5160 60.0032 32.0000 1.9699 1.9715 414.2488 414.6544 0.0614 -1.0000 -1.0000 5542540 1576781729.50 151.5160 60.0032 32.0000 1.9696 1.9712 414.1998 414.6056 0.0614 -1.0000 -1.0000 5542618 1576781729.60 151.5160 60.0032 32.0000 1.9693 1.9709 414.1947 414.5995 0.0613 -1.0000 -1.0000 5542680 1576781729.70 151.5160 60.0032 32.0000 1.9703 1.9718 414.2957 414.7025 0.0616 -1.0000 -1.0000 5542743 1576781729.80 151.5160 60.0032 32.0000 1.9696 1.9712 414.0840 414.4888 0.0613 -1.0000 -1.0000 5542821 1576781729.90 151.5180 60.0031 32.0000 1.9692 1.9707 414.2262 414.6313 0.0613 -1.0000 -1.0000 5542883 1576781730.00 151.5272 60.0027 32.0000 1.9695 1.9711 414.1992 414.6048 0.0615 -1.0000 -1.0000 5542946 1576781730.10 151.5272 60.0027 32.0000 1.9697 1.9713 414.1791 414.5849 0.0615 -1.0000 -1.0000 5543024 1576781730.20 151.5272 60.0027 32.0000 1.9696 1.9711 414.1582 414.5641 0.0614 -1.0000 -1.0000 5543087 1576781730.30 151.5272 60.0027 32.0000 1.9695 1.9711 414.1995 414.6045 0.0614 -1.0000 -1.0000 5543165 1576781730.40 151.5272 60.0027 32.0000 1.9695 1.9710 414.1701 414.5751 0.0614 -1.0000 -1.0000 5543337 1576781730.50 151.5272 60.0027 32.0000 1.9695 1.9711 414.2549 414.6609 0.0615 -1.0000 -1.0000 5543399 1576781730.60 151.5273 60.0027 32.0000 1.9693 1.9709 414.2328 414.6385 0.0615 -1.0000 -1.0000 5543493 1576781730.70 151.5273 60.0027 32.0000 1.9694 1.9709 414.1691 414.5748 0.0614 -1.0000 -1.0000 5543556 1576781730.80 151.5273 60.0027 32.0000 1.9704 1.9720 414.2352 414.6400 0.0613 -1.0000 -1.0000 5543618 1576781730.90 151.5273 60.0027 32.0000 1.9690 1.9706 414.2628 414.6680 0.0614 -1.0000 -1.0000 5543852 1576781731.00 151.5273 60.0027 32.0000 1.9691 1.9707 414.2215 414.6269 0.0614 -1.0000 -1.0000 5543915 1576781731.10 151.5255 60.0027 32.0000 1.9690 1.9705 414.2357 414.6405 0.0613 -1.0000 -1.0000 5543977 1576781731.20 151.5233 60.0027 32.0000 1.9697 1.9713 414.1879 414.5934 0.0615 -1.0000 -1.0000 5544056 1576781731.30 151.5233 60.0027 32.0000 1.9701 1.9717 414.2444 414.6497 0.0614 -1.0000 -1.0000 5544118 1576781731.40 151.5233 60.0027 32.0000 1.9691 1.9706 414.1995 414.6051 0.0615 -1.0000 -1.0000 5544352 1576781731.50 151.5233 60.0027 32.0000 1.9698 1.9714 414.1469 414.5532 0.0615 -1.0000 -1.0000 5544415 1576781731.60 151.5233 60.0027 32.0000 1.9694 1.9710 414.2002 414.6047 0.0613 -1.0000 -1.0000 5544477 1576781731.70 151.5027 60.0027 32.0000 1.9690 1.9706 414.0973 414.5032 0.0614 -1.0000 -1.0000 5544540 1576781731.80 151.5027 60.0027 32.0000 1.9703 1.9719 414.1593 414.5640 0.0613 -1.0000 -1.0000 5544618 1576781731.90 151.5027 60.0027 32.0000 1.9697 1.9712 414.2268 414.6319 0.0614 -1.0000 -1.0000 5544680 1576781732.00 151.5027 60.0027 32.0000 1.9691 1.9707 414.1316 414.5370 0.0615 -1.0000 -1.0000 5544852 1576781732.10 151.5027 60.0027 32.0000 1.9693 1.9709 414.1634 414.5693 0.0614 -1.0000 -1.0000 5544930 1576781732.20 151.5051 60.0027 32.0000 1.9700 1.9716 414.1331 414.5396 0.0616 -1.0000 -1.0000 5544993 1576781732.30 151.5089 60.0027 32.0000 1.9700 1.9716 414.1338 414.5385 0.0613 -1.0000 -1.0000 5545055 1576781732.40 151.5089 60.0027 32.0000 1.9696 1.9711 414.1544 414.5595 0.0614 -1.0000 -1.0000 5545118 1576781732.50 151.5089 60.0027 32.0000 1.9697 1.9713 414.1791 414.5846 0.0614 -1.0000 -1.0000 5545883 1576781732.60 151.5089 60.0027 32.0000 1.9692 1.9708 414.2131 414.6190 0.0615 -1.0000 -1.0000 5545962 1576781732.70 151.5089 60.0027 32.0000 1.9688 1.9704 414.1633 414.5686 0.0614 -1.0000 -1.0000 5546024 1576781732.80 151.5159 60.0027 32.0000 1.9692 1.9708 414.1455 414.5501 0.0613 -1.0000 -1.0000 5546087 1576781732.90 151.5159 60.0027 32.0000 1.9698 1.9714 414.2196 414.6256 0.0614 -1.0000 -1.0000 5546165 1576781733.00 151.5159 60.0027 32.0000 1.9694 1.9710 414.1664 414.5712 0.0613 -1.0000 -1.0000 5546227 1576781733.10 151.5159 60.0027 32.0000 1.9700 1.9716 414.2150 414.6204 0.0614 -1.0000 -1.0000 5546290 1576781733.20 151.5159 60.0027 32.0000 1.9698 1.9714 414.1314 414.5376 0.0615 -1.0000 -1.0000 5546368 1576781733.30 151.5123 60.0027 32.0000 1.9705 1.9721 414.1715 414.5775 0.0615 -1.0000 -1.0000 5546430 1576781733.40 151.5123 60.0027 32.0000 1.9695 1.9711 414.1592 414.5651 0.0615 -1.0000 -1.0000 5546493 1576781733.50 151.5123 60.0027 32.0000 1.9696 1.9711 414.1892 414.5953 0.0615 -1.0000 -1.0000 5546602 1576781733.60 151.5123 60.0027 32.0000 1.9695 1.9711 414.1603 414.5660 0.0615 -1.0000 -1.0000 5546665 1576781733.70 151.5123 60.0027 32.0000 1.9706 1.9721 414.1861 414.5924 0.0615 -1.0000 -1.0000 5546727 1576781733.80 151.5123 60.0027 32.0000 1.9696 1.9712 414.1724 414.5773 0.0613 -1.0000 -1.0000 5546790 1576781733.90 151.4970 60.0027 32.0000 1.9699 1.9715 414.1528 414.5578 0.0614 -1.0000 -1.0000 5546852 1576781734.00 151.4970 60.0027 32.0000 1.9694 1.9710 414.1757 414.5807 0.0613 -1.0000 -1.0000 5547087 1576781734.10 151.4970 60.0027 32.0000 1.9692 1.9708 414.1344 414.5392 0.0613 -1.0000 -1.0000 5547165 1576781734.20 151.4970 60.0027 32.0000 1.9691 1.9707 414.1885 414.5944 0.0615 -1.0000 -1.0000 5547227 1576781734.30 151.4970 60.0027 32.0000 1.9691 1.9707 414.1814 414.5866 0.0613 -1.0000 -1.0000 5547290 1576781734.40 151.4906 60.0027 32.0000 1.9698 1.9714 414.1197 414.5236 0.0612 -1.0000 -1.0000 5547352 1576781734.50 151.4906 60.0027 32.0000 1.9705 1.9720 414.1563 414.5609 0.0614 -1.0000 -1.0000 5547837 1576781734.60 151.4906 60.0027 32.0000 1.9699 1.9715 414.1970 414.6021 0.0613 -1.0000 -1.0000 5547915 1576781734.70 151.4906 60.0027 32.0000 1.9694 1.9710 414.2020 414.6069 0.0614 -1.0000 -1.0000 5547977 1576781734.80 151.4906 60.0027 32.0000 1.9689 1.9705 414.1543 414.5598 0.0614 -1.0000 -1.0000 5548040 1576781734.90 151.4906 60.0027 32.0000 1.9695 1.9711 414.1750 414.5797 0.0612 -1.0000 -1.0000 5548118 1576781735.00 151.4883 60.0025 32.0000 1.9695 1.9711 414.2731 414.6784 0.0614 -1.0000 -1.0000 5548290 1576781735.10 151.4843 60.0023 32.0000 1.9694 1.9710 414.1422 414.5473 0.0613 -1.0000 -1.0000 5548352 1576781735.20 151.4843 60.0023 32.0000 1.9694 1.9710 414.2152 414.6194 0.0613 -1.0000 -1.0000 5548430 1576781735.30 151.4843 60.0023 32.0000 1.9696 1.9712 414.1988 414.6036 0.0613 -1.0000 -1.0000 5548493 1576781735.40 151.4843 60.0023 32.0000 1.9692 1.9708 414.2016 414.6066 0.0614 -1.0000 -1.0000 5548555 1576781735.50 151.4843 60.0023 32.0000 1.9691 1.9706 414.2334 414.6389 0.0614 -1.0000 -1.0000 5548837 1576781735.60 151.5359 60.0023 32.0000 1.9695 1.9711 414.2289 414.6341 0.0614 -1.0000 -1.0000 5548899 1576781735.70 151.5359 60.0023 32.0000 1.9691 1.9707 414.1614 414.5668 0.0614 -1.0000 -1.0000 5548962 1576781735.80 151.5359 60.0023 32.0000 1.9695 1.9711 414.1926 414.5983 0.0615 -1.0000 -1.0000 5549055 1576781735.90 151.5359 60.0023 32.0000 1.9702 1.9718 414.2710 414.6762 0.0613 -1.0000 -1.0000 5549118 1576781736.00 151.5359 60.0023 32.0000 1.9696 1.9712 414.2120 414.6169 0.0613 -1.0000 -1.0000 5549399 1576781736.10 151.5306 60.0023 32.0000 1.9696 1.9712 414.1851 414.5898 0.0613 -1.0000 -1.0000 5549462 1576781736.20 151.5269 60.0023 32.0000 1.9693 1.9709 414.2583 414.6630 0.0613 -1.0000 -1.0000 5549524 1576781736.30 151.5269 60.0023 32.0000 1.9693 1.9709 414.1836 414.5889 0.0614 -1.0000 -1.0000 5549602 1576781736.40 151.5269 60.0023 32.0000 1.9700 1.9716 414.2111 414.6172 0.0615 -1.0000 -1.0000 5549665 1576781736.50 151.5269 60.0023 32.0000 1.9694 1.9710 414.1237 414.5295 0.0615 -1.0000 -1.0000 5549727 1576781736.60 151.5232 60.0023 32.0000 1.9694 1.9710 414.2322 414.6368 0.0613 -1.0000 -1.0000 5549805 1576781736.70 151.4624 60.0023 32.0000 1.9692 1.9708 414.1112 414.5165 0.0614 -1.0000 -1.0000 5549868 1576781736.80 151.4624 60.0023 32.0000 1.9696 1.9712 414.1969 414.6024 0.0614 -1.0000 -1.0000 5549930 1576781736.90 151.4624 60.0023 32.0000 1.9690 1.9705 414.1485 414.5531 0.0613 -1.0000 -1.0000 5550009 1576781737.00 151.4624 60.0023 32.0000 1.9688 1.9704 414.1555 414.5615 0.0615 -1.0000 -1.0000 5550087 1576781737.10 151.4624 60.0023 32.0000 1.9692 1.9708 414.1264 414.5325 0.0615 -1.0000 -1.0000 5550149 1576781737.20 151.4538 60.0023 32.0000 1.9690 1.9706 414.1465 414.5513 0.0614 -1.0000 -1.0000 5550227 1576781737.30 151.4537 60.0023 32.0000 1.9693 1.9709 414.1649 414.5713 0.0615 -1.0000 -1.0000 5550290 1576781737.40 151.4537 60.0023 32.0000 1.9687 1.9702 414.1376 414.5426 0.0613 -1.0000 -1.0000 5550352 1576781737.50 151.4537 60.0023 32.0000 1.9684 1.9700 414.2350 414.6396 0.0614 -1.0000 -1.0000 5550430 1576781737.60 151.4537 60.0023 32.0000 1.9685 1.9701 414.1657 414.5725 0.0617 -1.0000 -1.0000 5550821 1576781737.70 151.4537 60.0023 32.0000 1.9687 1.9703 414.1658 414.5714 0.0614 -1.0000 -1.0000 5550883 1576781737.80 151.4382 60.0023 32.0000 1.9695 1.9711 414.0517 414.4577 0.0616 -1.0000 -1.0000 5550946 1576781737.90 151.4382 60.0023 32.0000 1.9688 1.9704 414.1288 414.5346 0.0614 -1.0000 -1.0000 5551009 1576781738.00 151.4382 60.0023 32.0000 1.9686 1.9702 414.1680 414.5734 0.0614 -1.0000 -1.0000 5551118 1576781738.10 151.4382 60.0023 32.0000 1.9684 1.9700 414.1195 414.5243 0.0613 -1.0000 -1.0000 5551305 1576781738.20 151.4382 60.0023 32.0000 1.9691 1.9706 414.1632 414.5683 0.0614 -1.0000 -1.0000 5551368 1576781738.30 151.4727 60.0023 32.0000 1.9690 1.9706 414.1112 414.5165 0.0614 -1.0000 -1.0000 5551446 1576781738.40 151.4727 60.0023 32.0000 1.9690 1.9706 414.2005 414.6067 0.0615 -1.0000 -1.0000 5551509 1576781738.50 151.4727 60.0023 32.0000 1.9691 1.9707 414.1745 414.5800 0.0614 -1.0000 -1.0000 5551571 1576781738.60 151.4727 60.0023 32.0000 1.9690 1.9705 414.1176 414.5225 0.0613 -1.0000 -1.0000 5552477 1576781738.70 151.4727 60.0023 32.0000 1.9685 1.9701 414.1370 414.5445 0.0616 -1.0000 -1.0000 5552540 1576781738.80 151.4462 60.0023 32.0000 1.9694 1.9710 414.1395 414.5443 0.0613 -1.0000 -1.0000 5552602 1576781738.90 151.4381 60.0023 32.0000 1.9689 1.9705 414.1491 414.5548 0.0615 -1.0000 -1.0000 5552680 1576781739.00 151.4381 60.0023 32.0000 1.9684 1.9700 414.1503 414.5549 0.0613 -1.0000 -1.0000 5552743 1576781739.10 151.4381 60.0023 32.0000 1.9689 1.9705 414.0948 414.5007 0.0614 -1.0000 -1.0000 5552805 1576781739.20 151.4381 60.0023 32.0000 1.9694 1.9710 414.1082 414.5132 0.0614 -1.0000 -1.0000 5552883 1576781739.30 151.4381 60.0023 32.0000 1.9688 1.9704 414.1441 414.5500 0.0615 -1.0000 -1.0000 5552946 1576781739.40 151.5125 60.0023 32.0000 1.9692 1.9708 414.1691 414.5749 0.0615 -1.0000 -1.0000 5553009 1576781739.50 151.5125 60.0023 32.0000 1.9691 1.9707 414.1597 414.5661 0.0616 -1.0000 -1.0000 5553071 1576781739.60 151.5125 60.0023 32.0000 1.9694 1.9710 414.1790 414.5847 0.0614 -1.0000 -1.0000 5553133 1576781739.70 151.5125 60.0023 32.0000 1.9695 1.9711 414.1029 414.5074 0.0613 -1.0000 -1.0000 5553212 1576781739.80 151.5125 60.0023 32.0000 1.9690 1.9706 414.1916 414.5968 0.0614 -1.0000 -1.0000 5553274 1576781739.90 151.4285 60.0026 32.0000 1.9683 1.9699 414.2369 414.6415 0.0613 -1.0000 -1.0000 5553337 1576781740.00 151.4285 60.0026 32.0000 1.9689 1.9704 414.2064 414.6115 0.0613 -1.0000 -1.0000 5553415 1576781740.10 151.4285 60.0026 32.0000 1.9682 1.9697 414.1611 414.5664 0.0614 -1.0000 -1.0000 5553540 1576781740.20 151.4844 60.0026 32.0000 1.9687 1.9703 414.1002 414.5051 0.0614 -1.0000 -1.0000 5553602 1576781740.30 151.4844 60.0026 32.0000 1.9689 1.9705 414.2036 414.6092 0.0614 -1.0000 -1.0000 5553680 1576781740.40 151.4844 60.0026 32.0000 1.9690 1.9706 414.1628 414.5677 0.0614 -1.0000 -1.0000 5553743 1576781740.50 151.4844 60.0026 32.0000 1.9688 1.9704 414.1532 414.5585 0.0614 -1.0000 -1.0000 5553805 1576781740.60 151.4844 60.0026 32.0000 1.9683 1.9699 414.1322 414.5370 0.0614 -1.0000 -1.0000 5553883 1576781740.70 151.4844 60.0026 32.0000 1.9695 1.9711 414.1388 414.5441 0.0613 -1.0000 -1.0000 5554056 1576781740.80 151.4844 60.0026 32.0000 1.9688 1.9704 414.1225 414.5270 0.0613 -1.0000 -1.0000 5554118 1576781740.90 151.4844 60.0026 32.0000 1.9689 1.9704 414.1055 414.5094 0.0612 -1.0000 -1.0000 5554196 1576781741.00 151.4844 60.0026 32.0000 1.9696 1.9712 414.1684 414.5735 0.0614 -1.0000 -1.0000 5554259 1576781741.10 151.5045 60.0026 32.0000 1.9699 1.9715 414.1560 414.5605 0.0613 -1.0000 -1.0000 5554321 1576781741.20 151.5198 60.0026 32.0000 1.9693 1.9709 414.1828 414.5876 0.0614 -1.0000 -1.0000 5554383 1576781741.30 151.5198 60.0026 32.0000 1.9691 1.9707 414.1735 414.5790 0.0614 -1.0000 -1.0000 5554446 1576781741.40 151.5198 60.0026 32.0000 1.9691 1.9707 414.1906 414.5953 0.0613 -1.0000 -1.0000 5554509 1576781741.50 151.5198 60.0026 32.0000 1.9688 1.9704 414.2428 414.6478 0.0614 -1.0000 -1.0000 5554587 1576781741.60 151.5198 60.0026 32.0000 1.9690 1.9706 414.1501 414.5550 0.0613 -1.0000 -1.0000 5554649 1576781741.70 151.5098 60.0026 32.0000 1.9692 1.9708 414.1581 414.5635 0.0614 -1.0000 -1.0000 5554712 1576781741.80 151.5098 60.0026 32.0000 1.9690 1.9706 414.1945 414.6004 0.0615 -1.0000 -1.0000 5554790 1576781741.90 151.5098 60.0026 32.0000 1.9697 1.9713 414.1801 414.5858 0.0614 -1.0000 -1.0000 5554852 1576781742.00 151.5098 60.0026 32.0000 1.9695 1.9711 414.2248 414.6292 0.0613 -1.0000 -1.0000 5554915 1576781742.10 151.5098 60.0026 32.0000 1.9686 1.9701 414.2284 414.6333 0.0613 -1.0000 -1.0000 5554993 1576781742.20 151.4983 60.0026 32.0000 1.9696 1.9712 414.1558 414.5613 0.0614 -1.0000 -1.0000 5555118 1576781742.30 151.4983 60.0026 32.0000 1.9694 1.9710 414.1947 414.6001 0.0614 -1.0000 -1.0000 5555196 1576781742.40 151.4983 60.0026 32.0000 1.9696 1.9712 414.1430 414.5479 0.0614 -1.0000 -1.0000 5555259 1576781742.50 151.4983 60.0026 32.0000 1.9686 1.9702 414.2054 414.6101 0.0613 -1.0000 -1.0000 5555321 1576781742.60 151.4983 60.0026 32.0000 1.9687 1.9703 414.1765 414.5818 0.0614 -1.0000 -1.0000 5555384 1576781742.70 151.4983 60.0026 32.0000 1.9691 1.9707 414.1320 414.5369 0.0614 -1.0000 -1.0000 5555837 1576781742.80 151.5390 60.0026 32.0000 1.9693 1.9709 414.1586 414.5638 0.0614 -1.0000 -1.0000 5555899 1576781742.90 151.5457 60.0026 32.0000 1.9696 1.9712 414.2372 414.6412 0.0613 -1.0000 -1.0000 5555977 1576781743.00 151.5457 60.0026 32.0000 1.9698 1.9714 414.1992 414.6051 0.0614 -1.0000 -1.0000 5556040 1576781743.10 151.5457 60.0026 32.0000 1.9700 1.9716 414.2225 414.6275 0.0614 -1.0000 -1.0000 5556102 1576781743.20 151.5457 60.0026 32.0000 1.9693 1.9708 414.1567 414.5618 0.0614 -1.0000 -1.0000 5556180 1576781743.30 151.5457 60.0026 32.0000 1.9697 1.9713 414.2502 414.6563 0.0615 -1.0000 -1.0000 5556352 1576781743.40 151.5022 60.0026 32.0000 1.9700 1.9716 414.2187 414.6241 0.0614 -1.0000 -1.0000 5556415 1576781743.50 151.5022 60.0026 32.0000 1.9686 1.9702 414.1892 414.5946 0.0614 -1.0000 -1.0000 5556493 1576781743.60 151.5022 60.0026 32.0000 1.9691 1.9707 414.1305 414.5358 0.0614 -1.0000 -1.0000 5556555 1576781743.70 151.5022 60.0026 32.0000 1.9690 1.9706 414.1224 414.5273 0.0614 -1.0000 -1.0000 5556618 1576781743.80 151.5022 60.0026 32.0000 1.9704 1.9720 414.2178 414.6238 0.0615 -1.0000 -1.0000 5557040 1576781743.90 151.5230 60.0026 32.0000 1.9694 1.9709 414.2056 414.6113 0.0615 -1.0000 -1.0000 5557102 1576781744.00 151.5230 60.0026 32.0000 1.9696 1.9712 414.1778 414.5833 0.0614 -1.0000 -1.0000 5557165 1576781744.10 151.5230 60.0026 32.0000 1.9691 1.9706 414.1643 414.5690 0.0613 -1.0000 -1.0000 5557243 1576781744.20 151.5230 60.0026 32.0000 1.9694 1.9710 414.1450 414.5502 0.0614 -1.0000 -1.0000 5557305 1576781744.30 151.5230 60.0026 32.0000 1.9697 1.9713 414.1605 414.5665 0.0614 -1.0000 -1.0000 5557383 1576781744.40 151.5225 60.0026 32.0000 1.9692 1.9708 414.1629 414.5678 0.0614 -1.0000 -1.0000 5557446 1576781744.50 151.5209 60.0026 32.0000 1.9696 1.9712 414.1639 414.5693 0.0614 -1.0000 -1.0000 5557493 1576781744.60 151.5209 60.0026 32.0000 1.9698 1.9714 414.1440 414.5495 0.0613 -1.0000 -1.0000 5557571 1576781744.70 151.5209 60.0026 32.0000 1.9691 1.9707 414.2251 414.6292 0.0613 -1.0000 -1.0000 5557633 1576781744.80 151.5209 60.0026 32.0000 1.9696 1.9712 414.1615 414.5664 0.0613 -1.0000 -1.0000 5557868 1576781744.90 151.5209 60.0026 32.0000 1.9696 1.9711 414.1517 414.5560 0.0612 -1.0000 -1.0000 5557946 1576781745.00 151.5130 60.0022 32.0000 1.9695 1.9711 414.1083 414.5130 0.0613 -1.0000 -1.0000 5558009 1576781745.10 151.5130 60.0022 32.0000 1.9695 1.9711 414.1754 414.5802 0.0613 -1.0000 -1.0000 5558071 1576781745.20 151.5130 60.0022 32.0000 1.9691 1.9707 414.1601 414.5651 0.0614 -1.0000 -1.0000 5558133 1576781745.30 151.5130 60.0022 32.0000 1.9694 1.9709 414.1276 414.5331 0.0614 -1.0000 -1.0000 5558587 1576781745.40 151.5130 60.0022 32.0000 1.9697 1.9713 414.1848 414.5897 0.0613 -1.0000 -1.0000 5558649 1576781745.50 151.5161 60.0022 32.0000 1.9695 1.9711 414.1787 414.5845 0.0614 -1.0000 -1.0000 5558712 1576781745.60 151.5552 60.0022 32.0000 1.9696 1.9712 414.1767 414.5817 0.0613 -1.0000 -1.0000 5558774 1576781745.70 151.5552 60.0022 32.0000 1.9702 1.9717 414.2071 414.6119 0.0613 -1.0000 -1.0000 5558837 1576781745.80 151.5552 60.0022 32.0000 1.9702 1.9718 414.2366 414.6413 0.0613 -1.0000 -1.0000 5559180 1576781745.90 151.5552 60.0022 32.0000 1.9700 1.9716 414.1753 414.5802 0.0613 -1.0000 -1.0000 5559259 1576781746.00 151.5552 60.0022 32.0000 1.9695 1.9710 414.1832 414.5880 0.0613 -1.0000 -1.0000 5559321 1576781746.10 151.5552 60.0022 32.0000 1.9692 1.9708 414.1363 414.5409 0.0613 -1.0000 -1.0000 5559383 1576781746.20 151.4925 60.0022 32.0000 1.9696 1.9712 414.1450 414.5495 0.0613 -1.0000 -1.0000 5559446 1576781746.30 151.4925 60.0022 32.0000 1.9697 1.9713 414.2254 414.6307 0.0615 -1.0000 -1.0000 5559540 1576781746.40 151.4925 60.0022 32.0000 1.9687 1.9703 414.1728 414.5783 0.0614 -1.0000 -1.0000 5559618 1576781746.50 151.4925 60.0022 32.0000 1.9688 1.9704 414.1431 414.5484 0.0614 -1.0000 -1.0000 5559680 1576781746.60 151.4925 60.0022 32.0000 1.9694 1.9710 414.1466 414.5507 0.0611 -1.0000 -1.0000 5559758 1576781746.70 151.5324 60.0022 32.0000 1.9701 1.9717 414.1260 414.5312 0.0614 -1.0000 -1.0000 5559821 1576781746.80 151.5324 60.0022 32.0000 1.9700 1.9716 414.1393 414.5442 0.0613 -1.0000 -1.0000 5559883 1576781746.90 151.5324 60.0022 32.0000 1.9693 1.9709 414.1600 414.5651 0.0614 -1.0000 -1.0000 5600633 1576781747.00 151.5324 60.0022 32.0000 1.9698 1.9714 414.2066 414.6120 0.0614 -1.0000 -1.0000 5600696 1576781747.10 151.5324 60.0022 32.0000 1.9699 1.9715 414.1659 414.5703 0.0613 -1.0000 -1.0000 5600790 1576781747.20 151.5286 60.0022 32.0000 1.9697 1.9713 414.2089 414.6144 0.0614 -1.0000 -1.0000 5600852 1576781747.30 151.4923 60.0022 32.0000 1.9695 1.9711 414.1388 414.5430 0.0613 -1.0000 -1.0000 5600915 1576781747.40 151.4923 60.0022 32.0000 1.9684 1.9700 414.1567 414.5626 0.0615 -1.0000 -1.0000 5600977 1576781747.50 151.4923 60.0022 32.0000 1.9692 1.9708 414.1354 414.5407 0.0614 -1.0000 -1.0000 5601055 1576781747.60 151.4923 60.0022 32.0000 1.9691 1.9707 414.0243 414.4280 0.0612 -1.0000 -1.0000 5601118 1576781747.70 151.4923 60.0022 32.0000 1.9699 1.9715 414.1628 414.5678 0.0614 -1.0000 -1.0000 5601180 1576781747.80 151.5180 60.0022 32.0000 1.9688 1.9704 414.1303 414.5357 0.0614 -1.0000 -1.0000 5601258 1576781747.90 151.5180 60.0022 32.0000 1.9693 1.9709 414.0717 414.4760 0.0613 -1.0000 -1.0000 5601352 1576781748.00 151.5180 60.0022 32.0000 1.9700 1.9716 414.1618 414.5671 0.0614 -1.0000 -1.0000 5601415 1576781748.10 151.5180 60.0022 32.0000 1.9693 1.9709 414.2067 414.6122 0.0614 -1.0000 -1.0000 5601493 1576781748.20 151.5180 60.0022 32.0000 1.9691 1.9707 414.1161 414.5206 0.0613 -1.0000 -1.0000 5601555 1576781748.30 151.5180 60.0022 32.0000 1.9694 1.9710 414.1195 414.5247 0.0614 -1.0000 -1.0000 5601618 1576781748.40 151.5168 60.0022 32.0000 1.9696 1.9712 414.1323 414.5370 0.0613 -1.0000 -1.0000 5601680 1576781748.50 151.4887 60.0022 32.0000 1.9693 1.9709 414.1578 414.5632 0.0614 -1.0000 -1.0000 5601743 1576781748.60 151.4887 60.0022 32.0000 1.9696 1.9712 414.1421 414.5472 0.0614 -1.0000 -1.0000 5601821 1576781748.70 151.4887 60.0022 32.0000 1.9695 1.9711 414.1265 414.5317 0.0614 -1.0000 -1.0000 5601883 1576781748.80 151.4887 60.0022 32.0000 1.9690 1.9706 414.1348 414.5411 0.0616 -1.0000 -1.0000 5601946 1576781748.90 151.4887 60.0022 32.0000 1.9697 1.9713 414.0933 414.4986 0.0613 -1.0000 -1.0000 5602040 1576781749.00 151.4887 60.0022 32.0000 1.9684 1.9699 414.1957 414.6003 0.0613 -1.0000 -1.0000 5602102 1576781749.10 151.4887 60.0022 32.0000 1.9688 1.9703 414.1713 414.5762 0.0613 -1.0000 -1.0000 5602165 1576781749.20 151.4887 60.0022 32.0000 1.9689 1.9704 414.1125 414.5178 0.0614 -1.0000 -1.0000 5602227 1576781749.30 151.4887 60.0022 32.0000 1.9687 1.9703 414.1550 414.5610 0.0615 -1.0000 -1.0000 5602290 1576781749.40 151.4887 60.0022 32.0000 1.9693 1.9708 414.1035 414.5079 0.0613 -1.0000 -1.0000 5602352 1576781749.50 151.4887 60.0022 32.0000 1.9690 1.9706 414.1308 414.5363 0.0615 -1.0000 -1.0000 5602602 1576781749.60 151.4578 60.0022 32.0000 1.9690 1.9706 414.2382 414.6428 0.0613 -1.0000 -1.0000 5602665 1576781749.70 151.4578 60.0022 32.0000 1.9692 1.9708 414.1245 414.5302 0.0614 -1.0000 -1.0000 5602727 1576781749.80 151.4578 60.0022 32.0000 1.9688 1.9704 414.0873 414.4927 0.0614 -1.0000 -1.0000 5602805 1576781749.90 151.4578 60.0022 32.0000 1.9691 1.9707 414.1427 414.5481 0.0614 -1.0000 -1.0000 5602868 1576781750.00 151.4578 60.0022 32.0000 1.9700 1.9716 414.1047 414.5105 0.0615 -1.0000 -1.0000 5603290 1576781750.10 151.4578 60.0022 32.0000 1.9695 1.9710 414.1147 414.5203 0.0615 -1.0000 -1.0000 5603368 1576781750.20 151.5007 60.0014 32.0000 1.9690 1.9706 414.1979 414.6024 0.0612 -1.0000 -1.0000 5603430 1576781750.30 151.5007 60.0014 32.0000 1.9689 1.9705 414.1632 414.5677 0.0612 -1.0000 -1.0000 5603509 1576781750.40 151.5007 60.0014 32.0000 1.9689 1.9705 414.1655 414.5696 0.0612 -1.0000 -1.0000 5603571 1576781750.50 151.5007 60.0014 32.0000 1.9693 1.9709 414.1177 414.5227 0.0614 -1.0000 -1.0000 5603805 1576781750.60 151.5007 60.0014 32.0000 1.9688 1.9704 414.1329 414.5380 0.0613 -1.0000 -1.0000 5603868 1576781750.70 151.4661 60.0014 32.0000 1.9690 1.9706 414.1763 414.5813 0.0614 -1.0000 -1.0000 5603930 1576781750.80 151.4599 60.0014 32.0000 1.9691 1.9707 414.1935 414.5985 0.0613 -1.0000 -1.0000 5603993 1576781750.90 151.4599 60.0014 32.0000 1.9689 1.9705 414.1444 414.5486 0.0613 -1.0000 -1.0000 5604071 1576781751.00 151.4599 60.0014 32.0000 1.9686 1.9702 414.1177 414.5229 0.0614 -1.0000 -1.0000 5604133 1576781751.10 151.4599 60.0014 32.0000 1.9692 1.9707 414.1963 414.6009 0.0613 -1.0000 -1.0000 5604196 1576781751.20 151.4599 60.0014 32.0000 1.9694 1.9710 414.1925 414.5981 0.0614 -1.0000 -1.0000 5604274 1576781751.30 151.4959 60.0014 32.0000 1.9696 1.9712 414.2155 414.6213 0.0615 -1.0000 -1.0000 5604337 1576781751.40 151.4959 60.0014 32.0000 1.9695 1.9711 414.2658 414.6713 0.0614 -1.0000 -1.0000 5604399 1576781751.50 151.4959 60.0014 32.0000 1.9691 1.9707 414.2122 414.6176 0.0614 -1.0000 -1.0000 5604837 1576781751.60 151.4959 60.0014 32.0000 1.9694 1.9710 414.1334 414.5382 0.0613 -1.0000 -1.0000 5604899 1576781751.70 151.4959 60.0014 32.0000 1.9696 1.9711 414.1502 414.5552 0.0614 -1.0000 -1.0000 5604962 1576781751.80 151.4944 60.0014 32.0000 1.9691 1.9707 414.1878 414.5930 0.0614 -1.0000 -1.0000 5605040 1576781751.90 151.4944 60.0014 32.0000 1.9688 1.9704 414.2448 414.6507 0.0615 -1.0000 -1.0000 5605102 1576781752.00 151.4944 60.0014 32.0000 1.9693 1.9709 414.1985 414.6035 0.0613 -1.0000 -1.0000 5605165 1576781752.10 151.4944 60.0014 32.0000 1.9689 1.9705 414.1233 414.5287 0.0614 -1.0000 -1.0000 5605415 1576781752.20 151.4944 60.0014 32.0000 1.9690 1.9706 414.2007 414.6057 0.0614 -1.0000 -1.0000 5605477 1576781752.30 151.4944 60.0014 32.0000 1.9693 1.9709 414.1609 414.5659 0.0614 -1.0000 -1.0000 5605540 1576781752.40 151.4881 60.0014 32.0000 1.9692 1.9707 414.2514 414.6569 0.0614 -1.0000 -1.0000 5605602 1576781752.50 151.4881 60.0014 32.0000 1.9693 1.9709 414.1230 414.5283 0.0614 -1.0000 -1.0000 5605665 1576781752.60 151.4881 60.0014 32.0000 1.9691 1.9707 414.2255 414.6306 0.0613 -1.0000 -1.0000 5605915 1576781752.70 151.4881 60.0014 32.0000 1.9694 1.9710 414.2534 414.6580 0.0612 -1.0000 -1.0000 5605977 1576781752.80 151.4881 60.0014 32.0000 1.9690 1.9706 414.2312 414.6354 0.0613 -1.0000 -1.0000 5606040 1576781752.90 151.4881 60.0014 32.0000 1.9696 1.9712 414.1186 414.5231 0.0613 -1.0000 -1.0000 5606118 1576781753.00 151.4682 60.0014 32.0000 1.9698 1.9714 414.2192 414.6241 0.0613 -1.0000 -1.0000 5606180 1576781753.10 151.4682 60.0014 32.0000 1.9690 1.9706 414.1603 414.5650 0.0614 -1.0000 -1.0000 5606368 1576781753.20 151.4682 60.0014 32.0000 1.9695 1.9711 414.1567 414.5617 0.0613 -1.0000 -1.0000 5606430 1576781753.30 151.4682 60.0014 32.0000 1.9691 1.9707 414.2168 414.6220 0.0614 -1.0000 -1.0000 5606493 1576781753.40 151.4682 60.0014 32.0000 1.9702 1.9718 414.2135 414.6189 0.0614 -1.0000 -1.0000 5606555 1576781753.50 151.4981 60.0014 32.0000 1.9690 1.9706 414.1781 414.5839 0.0615 -1.0000 -1.0000 5606633 1576781753.60 151.5253 60.0014 32.0000 1.9692 1.9708 414.2008 414.6060 0.0614 -1.0000 -1.0000 5606696 1576781753.70 151.5253 60.0014 32.0000 1.9701 1.9717 414.1291 414.5349 0.0615 -1.0000 -1.0000 5606758 1576781753.80 151.5253 60.0014 32.0000 1.9691 1.9707 414.1467 414.5511 0.0612 -1.0000 -1.0000 5606837 1576781753.90 151.5253 60.0014 32.0000 1.9690 1.9706 414.1048 414.5101 0.0614 -1.0000 -1.0000 5606899 1576781754.00 151.5253 60.0014 32.0000 1.9690 1.9706 414.2044 414.6092 0.0613 -1.0000 -1.0000 5606962 1576781754.10 151.5021 60.0014 32.0000 1.9690 1.9706 414.1771 414.5820 0.0614 -1.0000 -1.0000 5607352 1576781754.20 151.5021 60.0014 32.0000 1.9689 1.9705 414.1426 414.5476 0.0613 -1.0000 -1.0000 5607415 1576781754.30 151.5021 60.0014 32.0000 1.9692 1.9708 414.1830 414.5884 0.0614 -1.0000 -1.0000 5607477 1576781754.40 151.5021 60.0014 32.0000 1.9694 1.9709 414.1206 414.5259 0.0614 -1.0000 -1.0000 5607540 1576781754.50 151.5021 60.0014 32.0000 1.9697 1.9713 414.1767 414.5820 0.0614 -1.0000 -1.0000 5607602 1576781754.60 151.5021 60.0014 32.0000 1.9695 1.9711 414.1624 414.5684 0.0615 -1.0000 -1.0000 5607837 1576781754.70 151.5128 60.0023 32.0000 1.9697 1.9713 414.0758 414.4813 0.0614 -1.0000 -1.0000 5607899 1576781754.80 151.5128 60.0023 32.0000 1.9698 1.9714 414.1058 414.5114 0.0614 -1.0000 -1.0000 5607962 1576781754.90 151.5128 60.0023 32.0000 1.9696 1.9712 414.1918 414.5972 0.0614 -1.0000 -1.0000 5608040 1576781755.00 151.5128 60.0023 32.0000 1.9694 1.9710 414.2570 414.6620 0.0613 -1.0000 -1.0000 5608102 1576781755.10 151.5128 60.0023 32.0000 1.9696 1.9712 414.2132 414.6192 0.0615 -1.0000 -1.0000 5608383 1576781755.20 151.5128 60.0023 32.0000 1.9689 1.9705 414.1862 414.5910 0.0613 -1.0000 -1.0000 5608462 1576781755.30 151.4880 60.0023 32.0000 1.9686 1.9702 414.1682 414.5739 0.0616 -1.0000 -1.0000 5608524 1576781755.40 151.4880 60.0023 32.0000 1.9692 1.9708 414.1804 414.5862 0.0615 -1.0000 -1.0000 5608587 1576781755.50 151.4880 60.0023 32.0000 1.9692 1.9708 414.1479 414.5540 0.0615 -1.0000 -1.0000 5608665 1576781755.60 151.4880 60.0023 32.0000 1.9688 1.9704 414.0653 414.4709 0.0615 -1.0000 -1.0000 5608837 1576781755.70 151.4880 60.0023 32.0000 1.9692 1.9707 414.1429 414.5485 0.0614 -1.0000 -1.0000 5608899 1576781755.80 151.4526 60.0023 32.0000 1.9693 1.9709 414.1583 414.5642 0.0615 -1.0000 -1.0000 5608962 1576781755.90 151.4509 60.0023 32.0000 1.9696 1.9712 414.1993 414.6051 0.0614 -1.0000 -1.0000 5609024 1576781756.00 151.4509 60.0023 32.0000 1.9692 1.9708 414.1618 414.5677 0.0614 -1.0000 -1.0000 5609087 1576781756.10 151.4509 60.0023 32.0000 1.9686 1.9702 414.2575 414.6626 0.0613 -1.0000 -1.0000 5609540 1576781756.20 151.4509 60.0023 32.0000 1.9691 1.9707 414.1526 414.5582 0.0615 -1.0000 -1.0000 5609602 1576781756.30 151.4509 60.0023 32.0000 1.9690 1.9706 414.0887 414.4940 0.0614 -1.0000 -1.0000 5609680 1576781756.40 151.4969 60.0023 32.0000 1.9687 1.9703 414.1394 414.5442 0.0613 -1.0000 -1.0000 5609743 1576781756.50 151.4969 60.0023 32.0000 1.9691 1.9707 414.1583 414.5634 0.0614 -1.0000 -1.0000 5609806 1576781756.60 151.4969 60.0023 32.0000 1.9696 1.9712 414.1012 414.5057 0.0613 -1.0000 -1.0000 5610056 1576781756.70 151.4969 60.0023 32.0000 1.9694 1.9710 414.1548 414.5605 0.0614 -1.0000 -1.0000 5610118 1576781756.80 151.4969 60.0023 32.0000 1.9704 1.9720 414.2247 414.6303 0.0614 -1.0000 -1.0000 5610180 1576781756.90 151.4966 60.0023 32.0000 1.9695 1.9711 414.1710 414.5763 0.0614 -1.0000 -1.0000 5610243 1576781757.00 151.4966 60.0023 32.0000 1.9699 1.9715 414.1852 414.5908 0.0614 -1.0000 -1.0000 5610305 1576781757.10 151.4966 60.0023 32.0000 1.9695 1.9711 414.1664 414.5721 0.0615 -1.0000 -1.0000 5610368 1576781757.20 151.4966 60.0023 32.0000 1.9688 1.9704 414.1933 414.5992 0.0615 -1.0000 -1.0000 5610555 1576781757.30 151.4966 60.0023 32.0000 1.9689 1.9704 414.1172 414.5222 0.0614 -1.0000 -1.0000 5610618 1576781757.40 151.4966 60.0023 32.0000 1.9695 1.9711 414.2123 414.6180 0.0615 -1.0000 -1.0000 5610680 1576781757.50 151.4946 60.0023 32.0000 1.9700 1.9716 414.1347 414.5398 0.0613 -1.0000 -1.0000 5610759 1576781757.60 151.4946 60.0023 32.0000 1.9699 1.9715 414.1277 414.5336 0.0615 -1.0000 -1.0000 5610837 1576781757.70 151.4946 60.0023 32.0000 1.9692 1.9708 414.1683 414.5739 0.0615 -1.0000 -1.0000 5611040 1576781757.80 151.4946 60.0023 32.0000 1.9692 1.9708 414.1589 414.5642 0.0614 -1.0000 -1.0000 5611118 1576781757.90 151.4946 60.0023 32.0000 1.9687 1.9703 414.2026 414.6083 0.0614 -1.0000 -1.0000 5611180 1576781758.00 151.4876 60.0023 32.0000 1.9695 1.9711 414.1170 414.5219 0.0613 -1.0000 -1.0000 5611243 1576781758.10 151.4791 60.0023 32.0000 1.9694 1.9710 414.0993 414.5047 0.0614 -1.0000 -1.0000 5611321 1576781758.20 151.4791 60.0023 32.0000 1.9685 1.9700 414.1814 414.5867 0.0614 -1.0000 -1.0000 5611602 1576781758.30 151.4791 60.0023 32.0000 1.9693 1.9708 414.2603 414.6656 0.0614 -1.0000 -1.0000 5611680 1576781758.40 151.4791 60.0023 32.0000 1.9696 1.9712 414.2014 414.6072 0.0615 -1.0000 -1.0000 5611743 1576781758.50 151.4791 60.0023 32.0000 1.9696 1.9712 414.0885 414.4936 0.0614 -1.0000 -1.0000 5611805 1576781758.60 151.5591 60.0023 32.0000 1.9697 1.9713 414.1206 414.5252 0.0612 -1.0000 -1.0000 5611883 1576781758.70 151.5591 60.0023 32.0000 1.9703 1.9719 414.1926 414.5968 0.0612 -1.0000 -1.0000 5611946 1576781758.80 151.5591 60.0023 32.0000 1.9702 1.9718 414.1687 414.5740 0.0614 -1.0000 -1.0000 5612009 1576781758.90 151.5591 60.0023 32.0000 1.9699 1.9715 414.2129 414.6184 0.0615 -1.0000 -1.0000 5612087 1576781759.00 151.5591 60.0023 32.0000 1.9697 1.9713 414.1866 414.5910 0.0612 -1.0000 -1.0000 5612149 1576781759.10 151.4837 60.0023 32.0000 1.9699 1.9715 414.1500 414.5552 0.0614 -1.0000 -1.0000 5612212 1576781759.20 151.4837 60.0023 32.0000 1.9695 1.9711 414.2147 414.6198 0.0614 -1.0000 -1.0000 5612399 1576781759.30 151.4837 60.0023 32.0000 1.9693 1.9708 414.0936 414.4995 0.0615 -1.0000 -1.0000 5612462 1576781759.40 151.4837 60.0023 32.0000 1.9697 1.9713 414.1682 414.5732 0.0613 -1.0000 -1.0000 5612524 1576781759.50 151.4837 60.0023 32.0000 1.9694 1.9710 414.0749 414.4797 0.0613 -1.0000 -1.0000 5612602 1576781759.60 151.4837 60.0023 32.0000 1.9698 1.9714 414.1627 414.5681 0.0614 -1.0000 -1.0000 5612665 1576781759.70 151.5215 60.0018 32.0000 1.9698 1.9714 414.1475 414.5541 0.0615 -1.0000 -1.0000 5613149 1576781759.80 151.5215 60.0018 32.0000 1.9697 1.9713 414.1557 414.5606 0.0614 -1.0000 -1.0000 5613227 1576781759.90 151.5215 60.0018 32.0000 1.9694 1.9709 414.0834 414.4884 0.0613 -1.0000 -1.0000 5613290 1576781760.00 151.5215 60.0018 32.0000 1.9702 1.9718 414.1838 414.5886 0.0614 -1.0000 -1.0000 5613352 1576781760.10 151.5215 60.0018 32.0000 1.9694 1.9710 414.1724 414.5780 0.0614 -1.0000 -1.0000 5613430 1576781760.20 151.5215 60.0018 32.0000 1.9694 1.9709 414.1290 414.5349 0.0615 -1.0000 -1.0000 5613493 1576781760.30 151.5171 60.0018 32.0000 1.9691 1.9707 414.1576 414.5622 0.0614 -1.0000 -1.0000 5613556 1576781760.40 151.4978 60.0018 32.0000 1.9692 1.9708 414.1290 414.5342 0.0613 -1.0000 -1.0000 5613618 1576781760.50 151.4978 60.0018 32.0000 1.9693 1.9709 414.1881 414.5926 0.0613 -1.0000 -1.0000 5613680 1576781760.60 151.4978 60.0018 32.0000 1.9691 1.9706 414.2142 414.6189 0.0613 -1.0000 -1.0000 5613759 1576781760.70 151.4978 60.0018 32.0000 1.9692 1.9708 414.1558 414.5608 0.0614 -1.0000 -1.0000 5613821 1576781760.80 151.4978 60.0018 32.0000 1.9687 1.9703 414.1758 414.5811 0.0614 -1.0000 -1.0000 5613883 1576781760.90 151.4931 60.0018 32.0000 1.9687 1.9703 414.2119 414.6174 0.0614 -1.0000 -1.0000 5613962 1576781761.00 151.4931 60.0018 32.0000 1.9689 1.9705 414.1668 414.5717 0.0614 -1.0000 -1.0000 5614024 1576781761.10 151.4931 60.0018 32.0000 1.9690 1.9706 414.1547 414.5614 0.0616 -1.0000 -1.0000 5614071 1576781761.20 151.4931 60.0018 32.0000 1.9693 1.9708 414.1221 414.5280 0.0614 -1.0000 -1.0000 5614149 1576781761.30 151.4931 60.0018 32.0000 1.9695 1.9711 414.1265 414.5317 0.0614 -1.0000 -1.0000 5614212 1576781761.40 151.4756 60.0018 32.0000 1.9691 1.9707 414.0999 414.5050 0.0614 -1.0000 -1.0000 5614274 1576781761.50 151.4633 60.0018 32.0000 1.9689 1.9705 414.1586 414.5646 0.0614 -1.0000 -1.0000 5614352 1576781761.60 151.4633 60.0018 32.0000 1.9693 1.9709 414.1822 414.5876 0.0614 -1.0000 -1.0000 5614415 1576781761.70 151.4633 60.0018 32.0000 1.9691 1.9707 414.1736 414.5787 0.0613 -1.0000 -1.0000 5614477 1576781761.80 151.4633 60.0018 32.0000 1.9689 1.9705 414.1279 414.5342 0.0615 -1.0000 -1.0000 5614618 1576781761.90 151.4633 60.0018 32.0000 1.9695 1.9711 414.1618 414.5672 0.0614 -1.0000 -1.0000 5614680 1576781762.00 151.5184 60.0018 32.0000 1.9695 1.9710 414.1283 414.5334 0.0614 -1.0000 -1.0000 5614743 1576781762.10 151.5184 60.0018 32.0000 1.9693 1.9709 414.2378 414.6437 0.0614 -1.0000 -1.0000 5614805 1576781762.20 151.5184 60.0018 32.0000 1.9689 1.9705 414.2603 414.6662 0.0616 -1.0000 -1.0000 5614868 1576781762.30 151.5184 60.0018 32.0000 1.9688 1.9704 414.1607 414.5676 0.0617 -1.0000 -1.0000 5615368 1576781762.40 151.5184 60.0018 32.0000 1.9685 1.9701 414.0931 414.5007 0.0617 -1.0000 -1.0000 5615430 1576781762.50 151.4629 60.0018 32.0000 1.9682 1.9698 414.1212 414.5279 0.0616 -1.0000 -1.0000 5615493 1576781762.60 151.4629 60.0018 32.0000 1.9686 1.9702 414.1025 414.5082 0.0615 -1.0000 -1.0000 5615556 1576781762.70 151.4629 60.0018 32.0000 1.9682 1.9698 414.0886 414.4949 0.0615 -1.0000 -1.0000 5615618 1576781762.80 151.4629 60.0018 32.0000 1.9694 1.9710 414.0887 414.4943 0.0614 -1.0000 -1.0000 5615852 1576781762.90 151.4629 60.0018 32.0000 1.9697 1.9713 414.1601 414.5653 0.0614 -1.0000 -1.0000 5615930 1576781763.00 151.4636 60.0018 32.0000 1.9691 1.9706 414.1154 414.5208 0.0614 -1.0000 -1.0000 5615993 1576781763.10 151.4649 60.0018 32.0000 1.9691 1.9707 414.1162 414.5214 0.0614 -1.0000 -1.0000 5616056 1576781763.20 151.4649 60.0018 32.0000 1.9689 1.9705 414.1298 414.5349 0.0614 -1.0000 -1.0000 5616133 1576781763.30 151.4649 60.0018 32.0000 1.9689 1.9705 414.1359 414.5414 0.0614 -1.0000 -1.0000 5616368 1576781763.40 151.4649 60.0018 32.0000 1.9692 1.9708 414.1112 414.5179 0.0617 -1.0000 -1.0000 5616430 1576781763.50 151.4649 60.0018 32.0000 1.9686 1.9702 414.1290 414.5350 0.0615 -1.0000 -1.0000 5616493 1576781763.60 151.4516 60.0018 32.0000 1.9695 1.9711 414.1195 414.5247 0.0615 -1.0000 -1.0000 5616555 1576781763.70 151.4516 60.0018 32.0000 1.9686 1.9702 414.0836 414.4904 0.0616 -1.0000 -1.0000 5616618 1576781763.80 151.4516 60.0018 32.0000 1.9687 1.9703 414.0571 414.4631 0.0615 -1.0000 -1.0000 5616821 1576781763.90 151.4516 60.0018 32.0000 1.9688 1.9704 414.1386 414.5445 0.0615 -1.0000 -1.0000 5616883 1576781764.00 151.4516 60.0018 32.0000 1.9688 1.9704 414.0768 414.4829 0.0615 -1.0000 -1.0000 5616946 1576781764.10 151.4535 60.0018 32.0000 1.9685 1.9700 414.0811 414.4868 0.0615 -1.0000 -1.0000 5617024 1576781764.20 151.4581 60.0018 32.0000 1.9684 1.9700 414.0815 414.4871 0.0614 -1.0000 -1.0000 5617087 1576781764.30 151.4581 60.0018 32.0000 1.9689 1.9704 414.0993 414.5048 0.0614 -1.0000 -1.0000 5617337 1576781764.40 151.4581 60.0018 32.0000 1.9691 1.9707 414.1500 414.5559 0.0615 -1.0000 -1.0000 5617383 1576781764.50 151.4581 60.0018 32.0000 1.9691 1.9707 414.1931 414.5990 0.0615 -1.0000 -1.0000 5617446 1576781764.60 151.4581 60.0018 32.0000 1.9686 1.9702 414.1466 414.5519 0.0613 -1.0000 -1.0000 5617524 1576781764.70 151.4255 60.0022 32.0000 1.9685 1.9701 414.1243 414.5296 0.0614 -1.0000 -1.0000 5617587 1576781764.80 151.4255 60.0022 32.0000 1.9688 1.9704 414.0454 414.4505 0.0614 -1.0000 -1.0000 5617821 1576781764.90 151.4255 60.0022 32.0000 1.9687 1.9703 414.0773 414.4834 0.0616 -1.0000 -1.0000 5617899 1576781765.00 151.4255 60.0022 32.0000 1.9685 1.9701 414.0928 414.5007 0.0617 -1.0000 -1.0000 5617962 1576781765.10 151.4255 60.0022 32.0000 1.9690 1.9706 414.1424 414.5477 0.0614 -1.0000 -1.0000 5618024 1576781765.20 151.4627 60.0022 32.0000 1.9690 1.9706 414.1376 414.5435 0.0615 -1.0000 -1.0000 5618087 1576781765.30 151.4856 60.0022 32.0000 1.9691 1.9707 414.1461 414.5523 0.0615 -1.0000 -1.0000 5618290 1576781765.40 151.4856 60.0022 32.0000 1.9691 1.9707 414.1530 414.5589 0.0615 -1.0000 -1.0000 5618352 1576781765.50 151.4856 60.0022 32.0000 1.9691 1.9707 414.1665 414.5719 0.0614 -1.0000 -1.0000 5618430 1576781765.60 151.4856 60.0022 32.0000 1.9688 1.9704 414.2003 414.6040 0.0613 -1.0000 -1.0000 5618493 1576781765.70 151.4856 60.0022 32.0000 1.9683 1.9699 414.1440 414.5498 0.0615 -1.0000 -1.0000 5618555 1576781765.80 151.4307 60.0022 32.0000 1.9689 1.9705 414.1060 414.5115 0.0614 -1.0000 -1.0000 5618618 1576781765.90 151.4307 60.0022 32.0000 1.9693 1.9709 414.2373 414.6432 0.0615 -1.0000 -1.0000 5619055 1576781766.00 151.4307 60.0022 32.0000 1.9687 1.9703 414.1318 414.5380 0.0615 -1.0000 -1.0000 5619118 1576781766.10 151.4307 60.0022 32.0000 1.9696 1.9711 414.0696 414.4761 0.0616 -1.0000 -1.0000 5619180 1576781766.20 151.4307 60.0022 32.0000 1.9690 1.9706 414.1562 414.5620 0.0615 -1.0000 -1.0000 5619243 1576781766.30 151.4956 60.0022 32.0000 1.9696 1.9712 414.1228 414.5283 0.0614 -1.0000 -1.0000 5619321 1576781766.40 151.4956 60.0022 32.0000 1.9691 1.9707 414.1174 414.5237 0.0615 -1.0000 -1.0000 5619665 1576781766.50 151.4956 60.0022 32.0000 1.9692 1.9708 414.0630 414.4683 0.0614 -1.0000 -1.0000 5619727 1576781766.60 151.4956 60.0022 32.0000 1.9694 1.9710 414.0958 414.5014 0.0614 -1.0000 -1.0000 5619805 1576781766.70 151.4956 60.0022 32.0000 1.9692 1.9708 414.1749 414.5809 0.0615 -1.0000 -1.0000 5619868 1576781766.80 151.4937 60.0022 32.0000 1.9696 1.9712 414.1324 414.5385 0.0615 -1.0000 -1.0000 5619930 1576781766.90 151.4861 60.0022 32.0000 1.9697 1.9713 414.1492 414.5549 0.0614 -1.0000 -1.0000 5619993 1576781767.00 151.4861 60.0022 32.0000 1.9695 1.9711 414.1859 414.5921 0.0616 -1.0000 -1.0000 5620056 1576781767.10 151.4861 60.0022 32.0000 1.9695 1.9710 414.1563 414.5623 0.0615 -1.0000 -1.0000 5620118 1576781767.20 151.4861 60.0022 32.0000 1.9692 1.9708 414.0724 414.4775 0.0614 -1.0000 -1.0000 5620196 1576781767.30 151.4861 60.0022 32.0000 1.9693 1.9709 414.1815 414.5868 0.0615 -1.0000 -1.0000 5620259 1576781767.40 151.4811 60.0022 32.0000 1.9696 1.9712 414.1397 414.5469 0.0616 -1.0000 -1.0000 5620321 1576781767.50 151.4811 60.0022 32.0000 1.9694 1.9710 414.1718 414.5772 0.0614 -1.0000 -1.0000 5620399 1576781767.60 151.4811 60.0022 32.0000 1.9692 1.9708 414.1633 414.5693 0.0615 -1.0000 -1.0000 5620462 1576781767.70 151.4811 60.0022 32.0000 1.9692 1.9708 414.1074 414.5128 0.0614 -1.0000 -1.0000 5620524 1576781767.80 151.4811 60.0022 32.0000 1.9695 1.9710 414.0839 414.4896 0.0615 -1.0000 -1.0000 5620587 1576781767.90 151.4811 60.0022 32.0000 1.9699 1.9715 414.1269 414.5318 0.0613 -1.0000 -1.0000 5620868 1576781768.00 151.4898 60.0022 32.0000 1.9690 1.9706 414.1399 414.5452 0.0614 -1.0000 -1.0000 5620930 1576781768.10 151.5168 60.0022 32.0000 1.9691 1.9707 414.1269 414.5324 0.0614 -1.0000 -1.0000 5621009 1576781768.20 151.5168 60.0022 32.0000 1.9686 1.9702 414.1708 414.5762 0.0615 -1.0000 -1.0000 5621071 1576781768.30 151.5168 60.0022 32.0000 1.9692 1.9708 414.1267 414.5324 0.0614 -1.0000 -1.0000 5621149 1576781768.40 151.5168 60.0022 32.0000 1.9689 1.9705 414.1362 414.5415 0.0614 -1.0000 -1.0000 5621524 1576781768.50 151.5168 60.0022 32.0000 1.9690 1.9706 414.1546 414.5606 0.0615 -1.0000 -1.0000 5621587 1576781768.60 151.4891 60.0022 32.0000 1.9691 1.9707 414.1598 414.5647 0.0614 -1.0000 -1.0000 5621665 1576781768.70 151.4891 60.0022 32.0000 1.9690 1.9706 414.1729 414.5790 0.0615 -1.0000 -1.0000 5621727 1576781768.80 151.4891 60.0022 32.0000 1.9684 1.9700 414.1540 414.5608 0.0617 -1.0000 -1.0000 5621790 1576781768.90 151.4891 60.0022 32.0000 1.9696 1.9712 414.0623 414.4677 0.0615 -1.0000 -1.0000 5621868 1576781769.00 151.4891 60.0022 32.0000 1.9698 1.9714 414.1532 414.5592 0.0615 -1.0000 -1.0000 5621930 1576781769.10 151.4604 60.0022 32.0000 1.9688 1.9704 414.1403 414.5468 0.0616 -1.0000 -1.0000 5621993 1576781769.20 151.4561 60.0022 32.0000 1.9691 1.9707 414.0540 414.4597 0.0614 -1.0000 -1.0000 5622056 1576781769.30 151.4561 60.0022 32.0000 1.9692 1.9707 414.0553 414.4601 0.0614 -1.0000 -1.0000 5622118 1576781769.40 151.4561 60.0022 32.0000 1.9689 1.9704 414.1561 414.5629 0.0616 -1.0000 -1.0000 5622180 1576781769.50 151.4561 60.0022 32.0000 1.9692 1.9708 414.1345 414.5397 0.0614 -1.0000 -1.0000 5622383 1576781769.60 151.4561 60.0022 32.0000 1.9697 1.9713 414.0571 414.4631 0.0614 -1.0000 -1.0000 5622446 1576781769.70 151.5482 60.0020 32.0000 1.9690 1.9706 414.1175 414.5224 0.0613 -1.0000 -1.0000 5622509 1576781769.80 151.5482 60.0020 32.0000 1.9692 1.9708 414.1737 414.5786 0.0613 -1.0000 -1.0000 5622587 1576781769.90 151.5482 60.0020 32.0000 1.9692 1.9708 414.1413 414.5466 0.0614 -1.0000 -1.0000 5622649 1576781770.00 151.5482 60.0020 32.0000 1.9694 1.9710 414.1901 414.5948 0.0612 -1.0000 -1.0000 5622837 1576781770.10 151.5482 60.0020 32.0000 1.9694 1.9710 414.1304 414.5369 0.0616 -1.0000 -1.0000 5622899 1576781770.20 151.5121 60.0020 32.0000 1.9695 1.9711 414.2075 414.6139 0.0616 -1.0000 -1.0000 5622962 1576781770.30 151.4865 60.0020 32.0000 1.9689 1.9705 414.1514 414.5574 0.0615 -1.0000 -1.0000 5623040 1576781770.40 151.4865 60.0020 32.0000 1.9687 1.9703 414.0822 414.4879 0.0615 -1.0000 -1.0000 5623102 1576781770.50 151.4865 60.0020 32.0000 1.9692 1.9708 414.1276 414.5333 0.0614 -1.0000 -1.0000 5623337 1576781770.60 151.4865 60.0020 32.0000 1.9694 1.9709 414.0488 414.4547 0.0615 -1.0000 -1.0000 5623415 1576781770.70 151.4865 60.0020 32.0000 1.9695 1.9711 414.1030 414.5088 0.0616 -1.0000 -1.0000 5623477 1576781770.80 151.5109 60.0020 32.0000 1.9693 1.9709 414.1028 414.5083 0.0613 -1.0000 -1.0000 5623540 1576781770.90 151.5109 60.0020 32.0000 1.9689 1.9705 414.1110 414.5175 0.0616 -1.0000 -1.0000 5623602 1576781771.00 151.5109 60.0020 32.0000 1.9687 1.9703 414.1572 414.5638 0.0616 -1.0000 -1.0000 5623837 1576781771.10 151.5109 60.0020 32.0000 1.9692 1.9708 414.1937 414.5996 0.0615 -1.0000 -1.0000 5623899 1576781771.20 151.5109 60.0020 32.0000 1.9691 1.9707 414.1270 414.5331 0.0615 -1.0000 -1.0000 5623977 1576781771.30 151.5310 60.0020 32.0000 1.9692 1.9708 414.1287 414.5344 0.0615 -1.0000 -1.0000 5624040 1576781771.40 151.5321 60.0020 32.0000 1.9702 1.9718 414.1768 414.5827 0.0615 -1.0000 -1.0000 5624102 1576781771.50 151.5321 60.0020 32.0000 1.9698 1.9714 414.1494 414.5556 0.0616 -1.0000 -1.0000 5624883 1576781771.60 151.5321 60.0020 32.0000 1.9690 1.9706 414.1023 414.5088 0.0616 -1.0000 -1.0000 5624946 1576781771.70 151.5321 60.0020 32.0000 1.9686 1.9702 414.1810 414.5861 0.0613 -1.0000 -1.0000 5625009 1576781771.80 151.5058 60.0020 32.0000 1.9688 1.9704 414.1457 414.5510 0.0614 -1.0000 -1.0000 5625102 1576781771.90 151.4419 60.0020 32.0000 1.9690 1.9706 414.1511 414.5564 0.0614 -1.0000 -1.0000 5625165 1576781772.00 151.4419 60.0020 32.0000 1.9684 1.9700 414.1703 414.5764 0.0615 -1.0000 -1.0000 5625290 1576781772.10 151.4419 60.0020 32.0000 1.9690 1.9706 414.1235 414.5294 0.0615 -1.0000 -1.0000 5625368 1576781772.20 151.4419 60.0020 32.0000 1.9688 1.9704 414.1842 414.5910 0.0616 -1.0000 -1.0000 5625430 1576781772.30 151.4419 60.0020 32.0000 1.9688 1.9704 414.0987 414.5048 0.0615 -1.0000 -1.0000 5625493 1576781772.40 151.4929 60.0020 32.0000 1.9688 1.9704 414.0884 414.4936 0.0614 -1.0000 -1.0000 5625556 1576781772.50 151.4929 60.0020 32.0000 1.9693 1.9709 414.1505 414.5562 0.0614 -1.0000 -1.0000 5625618 1576781772.60 151.4929 60.0020 32.0000 1.9696 1.9712 414.1459 414.5511 0.0614 -1.0000 -1.0000 5625696 1576781772.70 151.4929 60.0020 32.0000 1.9697 1.9713 414.1851 414.5909 0.0615 -1.0000 -1.0000 5625759 1576781772.80 151.4929 60.0020 32.0000 1.9694 1.9710 414.0948 414.5006 0.0615 -1.0000 -1.0000 5625821 1576781772.90 151.4966 60.0020 32.0000 1.9699 1.9715 414.1677 414.5730 0.0613 -1.0000 -1.0000 5625899 1576781773.00 151.5010 60.0020 32.0000 1.9695 1.9711 414.1438 414.5490 0.0614 -1.0000 -1.0000 5625962 1576781773.10 151.5010 60.0020 32.0000 1.9696 1.9712 414.1212 414.5268 0.0614 -1.0000 -1.0000 5626102 1576781773.20 151.5010 60.0020 32.0000 1.9689 1.9705 414.1297 414.5355 0.0615 -1.0000 -1.0000 5626180 1576781773.30 151.5010 60.0020 32.0000 1.9691 1.9707 414.1239 414.5297 0.0614 -1.0000 -1.0000 5626243 1576781773.40 151.5010 60.0020 32.0000 1.9691 1.9706 414.1911 414.5972 0.0615 -1.0000 -1.0000 5626305 1576781773.50 151.4992 60.0020 32.0000 1.9681 1.9697 414.1752 414.5803 0.0614 -1.0000 -1.0000 5626383 1576781773.60 151.4992 60.0020 32.0000 1.9688 1.9704 414.2004 414.6063 0.0615 -1.0000 -1.0000 5626602 1576781773.70 151.4992 60.0020 32.0000 1.9689 1.9704 414.1309 414.5363 0.0614 -1.0000 -1.0000 5626665 1576781773.80 151.4992 60.0020 32.0000 1.9685 1.9701 414.0936 414.4994 0.0615 -1.0000 -1.0000 5626743 1576781773.90 151.4992 60.0020 32.0000 1.9689 1.9705 414.1324 414.5380 0.0614 -1.0000 -1.0000 5626805 1576781774.00 151.4921 60.0020 32.0000 1.9692 1.9708 414.1615 414.5671 0.0615 -1.0000 -1.0000 5626868 1576781774.10 151.4898 60.0020 32.0000 1.9699 1.9714 414.1268 414.5326 0.0615 -1.0000 -1.0000 5627149 1576781774.20 151.4898 60.0020 32.0000 1.9693 1.9709 414.1414 414.5477 0.0616 -1.0000 -1.0000 5627212 1576781774.30 151.4898 60.0020 32.0000 1.9693 1.9709 414.0806 414.4858 0.0614 -1.0000 -1.0000 5627290 1576781774.40 151.4898 60.0020 32.0000 1.9691 1.9707 414.2096 414.6157 0.0615 -1.0000 -1.0000 5627352 1576781774.50 151.4898 60.0020 32.0000 1.9687 1.9703 414.1274 414.5333 0.0615 -1.0000 -1.0000 5627415 1576781774.60 151.4953 60.0020 32.0000 1.9691 1.9707 414.1616 414.5671 0.0615 -1.0000 -1.0000 5627602 1576781774.70 151.4953 60.0020 32.0000 1.9687 1.9703 414.1799 414.5867 0.0615 -1.0000 -1.0000 5627665 1576781774.80 151.4953 60.0020 32.0000 1.9691 1.9707 414.2322 414.6378 0.0614 -1.0000 -1.0000 5627727 1576781774.90 151.4953 60.0020 32.0000 1.9690 1.9706 414.1930 414.5999 0.0616 -1.0000 -1.0000 5627805 1576781775.00 151.4953 60.0020 32.0000 1.9686 1.9702 414.1620 414.5686 0.0616 -1.0000 -1.0000 5627868 1576781775.10 151.5021 60.0029 32.0000 1.9691 1.9707 414.1790 414.5851 0.0615 -1.0000 -1.0000 5628587 1576781775.20 151.5021 60.0029 32.0000 1.9689 1.9705 414.0776 414.4855 0.0617 -1.0000 -1.0000 5628665 1576781775.30 151.5021 60.0029 32.0000 1.9691 1.9707 414.0970 414.5026 0.0615 -1.0000 -1.0000 5628727 1576781775.40 151.5021 60.0029 32.0000 1.9692 1.9708 414.1638 414.5704 0.0616 -1.0000 -1.0000 5628790 1576781775.50 151.5021 60.0029 32.0000 1.9695 1.9711 414.1755 414.5824 0.0616 -1.0000 -1.0000 5628915 1576781775.60 151.4631 60.0029 32.0000 1.9693 1.9709 414.1840 414.5900 0.0616 -1.0000 -1.0000 5629087 1576781775.70 151.4276 60.0029 32.0000 1.9692 1.9708 414.1543 414.5610 0.0616 -1.0000 -1.0000 5629149 1576781775.80 151.4276 60.0029 32.0000 1.9693 1.9708 414.1996 414.6066 0.0616 -1.0000 -1.0000 5629227 1576781775.90 151.4276 60.0029 32.0000 1.9689 1.9705 414.1716 414.5774 0.0616 -1.0000 -1.0000 5629290 1576781776.00 151.4276 60.0029 32.0000 1.9686 1.9702 414.1626 414.5685 0.0614 -1.0000 -1.0000 5629368 1576781776.10 151.4276 60.0029 32.0000 1.9689 1.9705 414.1093 414.5149 0.0614 -1.0000 -1.0000 5629430 1576781776.20 151.4855 60.0029 32.0000 1.9691 1.9707 414.1111 414.5169 0.0616 -1.0000 -1.0000 5629493 1576781776.30 151.4855 60.0029 32.0000 1.9695 1.9711 414.2205 414.6271 0.0616 -1.0000 -1.0000 5629571 1576781776.40 151.4855 60.0029 32.0000 1.9693 1.9709 414.2323 414.6382 0.0615 -1.0000 -1.0000 5629633 1576781776.50 151.4855 60.0029 32.0000 1.9690 1.9706 414.1627 414.5692 0.0616 -1.0000 -1.0000 5629696 1576781776.60 151.4855 60.0029 32.0000 1.9692 1.9708 414.0993 414.5064 0.0617 -1.0000 -1.0000 5629774 1576781776.70 151.4874 60.0029 32.0000 1.9691 1.9707 414.2115 414.6184 0.0616 -1.0000 -1.0000 5629837 1576781776.80 151.4874 60.0029 32.0000 1.9687 1.9703 414.1126 414.5183 0.0614 -1.0000 -1.0000 5629899 1576781776.90 151.4874 60.0029 32.0000 1.9693 1.9709 414.1802 414.5867 0.0616 -1.0000 -1.0000 5629962 1576781777.00 151.4874 60.0029 32.0000 1.9698 1.9714 414.0642 414.4694 0.0614 -1.0000 -1.0000 5630024 1576781777.10 151.4874 60.0029 32.0000 1.9691 1.9706 414.1597 414.5655 0.0615 -1.0000 -1.0000 5630102 1576781777.20 151.4874 60.0029 32.0000 1.9695 1.9711 414.2046 414.6108 0.0616 -1.0000 -1.0000 5630165 1576781777.30 151.4978 60.0029 32.0000 1.9695 1.9711 414.1299 414.5346 0.0614 -1.0000 -1.0000 5630227 1576781777.40 151.4978 60.0029 32.0000 1.9693 1.9709 414.1456 414.5518 0.0615 -1.0000 -1.0000 5630290 1576781777.50 151.4978 60.0029 32.0000 1.9695 1.9711 414.1359 414.5415 0.0615 -1.0000 -1.0000 5630368 1576781777.60 151.4978 60.0029 32.0000 1.9691 1.9706 414.1403 414.5463 0.0615 -1.0000 -1.0000 5630430 1576781777.70 151.4978 60.0029 32.0000 1.9695 1.9711 414.1336 414.5387 0.0614 -1.0000 -1.0000 5630602 1576781777.80 151.4833 60.0029 32.0000 1.9688 1.9704 414.1226 414.5283 0.0615 -1.0000 -1.0000 5630680 1576781777.90 151.4833 60.0029 32.0000 1.9693 1.9709 414.1469 414.5535 0.0616 -1.0000 -1.0000 5630743 1576781778.00 151.4833 60.0029 32.0000 1.9688 1.9704 414.1145 414.5205 0.0616 -1.0000 -1.0000 5630805 1576781778.10 151.4833 60.0029 32.0000 1.9690 1.9706 414.1473 414.5541 0.0616 -1.0000 -1.0000 5630883 1576781778.20 151.4833 60.0029 32.0000 1.9691 1.9707 414.1751 414.5815 0.0616 -1.0000 -1.0000 5631102 1576781778.30 151.4780 60.0029 32.0000 1.9686 1.9701 414.1575 414.5639 0.0615 -1.0000 -1.0000 5631180 1576781778.40 151.4696 60.0029 32.0000 1.9691 1.9707 414.1599 414.5662 0.0616 -1.0000 -1.0000 5631243 1576781778.50 151.4696 60.0029 32.0000 1.9684 1.9699 414.1493 414.5551 0.0615 -1.0000 -1.0000 5631306 1576781778.60 151.4696 60.0029 32.0000 1.9688 1.9704 414.1195 414.5248 0.0614 -1.0000 -1.0000 5631383 1576781778.70 151.4696 60.0029 32.0000 1.9690 1.9706 414.1566 414.5619 0.0615 -1.0000 -1.0000 5631602 1576781778.80 151.4696 60.0029 32.0000 1.9694 1.9709 414.1470 414.5517 0.0613 -1.0000 -1.0000 5631665 1576781778.90 151.5236 60.0029 32.0000 1.9693 1.9709 414.1366 414.5419 0.0614 -1.0000 -1.0000 5631743 1576781779.00 151.5236 60.0029 32.0000 1.9689 1.9704 414.1884 414.5940 0.0615 -1.0000 -1.0000 5631806 1576781779.10 151.5236 60.0029 32.0000 1.9696 1.9712 414.2622 414.6682 0.0615 -1.0000 -1.0000 5631868 1576781779.20 151.5236 60.0029 32.0000 1.9691 1.9706 414.1583 414.5642 0.0615 -1.0000 -1.0000 5632883 1576781779.30 151.5236 60.0029 32.0000 1.9690 1.9706 414.1808 414.5878 0.0617 -1.0000 -1.0000 5632993 1576781779.40 151.4717 60.0029 32.0000 1.9696 1.9712 414.1500 414.5571 0.0616 -1.0000 -1.0000 5633055 1576781779.50 151.4526 60.0029 32.0000 1.9697 1.9712 414.2024 414.6079 0.0615 -1.0000 -1.0000 5633118 1576781779.60 151.4526 60.0029 32.0000 1.9689 1.9705 414.1507 414.5568 0.0615 -1.0000 -1.0000 5633180 1576781779.70 151.4526 60.0029 32.0000 1.9687 1.9703 414.1686 414.5747 0.0615 -1.0000 -1.0000 5633243 1576781779.80 151.4526 60.0029 32.0000 1.9684 1.9700 414.1341 414.5409 0.0616 -1.0000 -1.0000 5633321 1576781779.90 151.4526 60.0029 32.0000 1.9692 1.9708 414.1569 414.5633 0.0616 -1.0000 -1.0000 5633383 1576781780.00 151.4743 60.0025 32.0000 1.9692 1.9708 414.1473 414.5544 0.0616 -1.0000 -1.0000 5633446 1576781780.10 151.4743 60.0025 32.0000 1.9691 1.9707 414.2128 414.6191 0.0616 -1.0000 -1.0000 5633524 1576781780.20 151.4743 60.0025 32.0000 1.9689 1.9705 414.1172 414.5235 0.0615 -1.0000 -1.0000 5633587 1576781780.30 151.4743 60.0025 32.0000 1.9690 1.9706 414.1410 414.5470 0.0615 -1.0000 -1.0000 5633649 1576781780.40 151.4743 60.0025 32.0000 1.9692 1.9708 414.1878 414.5932 0.0614 -1.0000 -1.0000 5633727 1576781780.50 151.5204 60.0025 32.0000 1.9694 1.9710 414.1225 414.5280 0.0615 -1.0000 -1.0000 5633790 1576781780.60 151.5204 60.0025 32.0000 1.9696 1.9712 414.0671 414.4732 0.0615 -1.0000 -1.0000 5633852 1576781780.70 151.5204 60.0025 32.0000 1.9697 1.9713 414.1724 414.5782 0.0615 -1.0000 -1.0000 5633915 1576781780.80 151.5204 60.0025 32.0000 1.9695 1.9711 414.2008 414.6070 0.0615 -1.0000 -1.0000 5633977 1576781780.90 151.5204 60.0025 32.0000 1.9691 1.9707 414.1161 414.5221 0.0615 -1.0000 -1.0000 5634056 1576781781.00 151.5132 60.0025 32.0000 1.9690 1.9706 414.2408 414.6465 0.0614 -1.0000 -1.0000 5634118 1576781781.10 151.4944 60.0025 32.0000 1.9692 1.9707 414.1520 414.5574 0.0614 -1.0000 -1.0000 5634180 1576781781.20 151.4944 60.0025 32.0000 1.9690 1.9706 414.1879 414.5941 0.0616 -1.0000 -1.0000 5634259 1576781781.30 151.4944 60.0025 32.0000 1.9695 1.9711 414.1423 414.5492 0.0616 -1.0000 -1.0000 5634383 1576781781.40 151.4944 60.0025 32.0000 1.9689 1.9705 414.1822 414.5874 0.0614 -1.0000 -1.0000 5634446 1576781781.50 151.4944 60.0025 32.0000 1.9691 1.9707 414.1950 414.6004 0.0614 -1.0000 -1.0000 5634524 1576781781.60 151.5218 60.0025 32.0000 1.9701 1.9717 414.2523 414.6575 0.0614 -1.0000 -1.0000 5634587 1576781781.70 151.5218 60.0025 32.0000 1.9691 1.9707 414.1559 414.5625 0.0617 -1.0000 -1.0000 5634649 1576781781.80 151.5218 60.0025 32.0000 1.9689 1.9705 414.1786 414.5854 0.0616 -1.0000 -1.0000 5634899 1576781781.90 151.5218 60.0025 32.0000 1.9685 1.9701 414.1814 414.5872 0.0614 -1.0000 -1.0000 5634962 1576781782.00 151.5218 60.0025 32.0000 1.9696 1.9712 414.1759 414.5812 0.0615 -1.0000 -1.0000 5635024 1576781782.10 151.5636 60.0025 32.0000 1.9692 1.9708 414.1225 414.5292 0.0616 -1.0000 -1.0000 5635087 1576781782.20 151.5636 60.0025 32.0000 1.9693 1.9709 414.1312 414.5374 0.0615 -1.0000 -1.0000 5635149 1576781782.30 151.5636 60.0025 32.0000 1.9700 1.9716 414.2085 414.6151 0.0616 -1.0000 -1.0000 5635930 1576781782.40 151.5636 60.0025 32.0000 1.9696 1.9712 414.2485 414.6552 0.0615 -1.0000 -1.0000 5635993 1576781782.50 151.5636 60.0025 32.0000 1.9697 1.9713 414.1898 414.5956 0.0615 -1.0000 -1.0000 5636071 1576781782.60 151.5636 60.0025 32.0000 1.9691 1.9707 414.1083 414.5145 0.0615 -1.0000 -1.0000 5636133 1576781782.70 151.5609 60.0025 32.0000 1.9700 1.9716 414.1265 414.5327 0.0615 -1.0000 -1.0000 5636196 1576781782.80 151.5609 60.0025 32.0000 1.9700 1.9716 414.2046 414.6116 0.0616 -1.0000 -1.0000 5636259 1576781782.90 151.5609 60.0025 32.0000 1.9691 1.9707 414.2781 414.6839 0.0614 -1.0000 -1.0000 5636337 1576781783.00 151.5609 60.0025 32.0000 1.9700 1.9715 414.2234 414.6300 0.0615 -1.0000 -1.0000 5636399 1576781783.10 151.5609 60.0025 32.0000 1.9698 1.9714 414.1374 414.5422 0.0614 -1.0000 -1.0000 5636462 1576781783.20 151.5569 60.0025 32.0000 1.9699 1.9715 414.1831 414.5885 0.0614 -1.0000 -1.0000 5636555 1576781783.30 151.5240 60.0025 32.0000 1.9694 1.9710 414.1955 414.6013 0.0615 -1.0000 -1.0000 5636618 1576781783.40 151.5240 60.0025 32.0000 1.9700 1.9716 414.1955 414.6009 0.0614 -1.0000 -1.0000 5636680 1576781783.50 151.5240 60.0025 32.0000 1.9694 1.9709 414.1942 414.6007 0.0616 -1.0000 -1.0000 5636759 1576781783.60 151.5240 60.0025 32.0000 1.9695 1.9711 414.2712 414.6775 0.0615 -1.0000 -1.0000 5636821 1576781783.70 151.5240 60.0025 32.0000 1.9696 1.9712 414.1561 414.5625 0.0615 -1.0000 -1.0000 5636883 1576781783.80 151.5105 60.0025 32.0000 1.9704 1.9720 414.2394 414.6454 0.0615 -1.0000 -1.0000 5636962 1576781783.90 151.5105 60.0025 32.0000 1.9697 1.9713 414.2568 414.6625 0.0614 -1.0000 -1.0000 5637149 1576781784.00 151.5105 60.0025 32.0000 1.9684 1.9700 414.1585 414.5638 0.0614 -1.0000 -1.0000 5637212 1576781784.10 151.5105 60.0025 32.0000 1.9690 1.9706 414.2498 414.6565 0.0617 -1.0000 -1.0000 5637290 1576781784.20 151.5105 60.0025 32.0000 1.9691 1.9707 414.1459 414.5525 0.0616 -1.0000 -1.0000 5637352 1576781784.30 151.5244 60.0025 32.0000 1.9695 1.9711 414.2528 414.6585 0.0615 -1.0000 -1.0000 5637415 1576781784.40 151.5342 60.0025 32.0000 1.9693 1.9709 414.2043 414.6105 0.0615 -1.0000 -1.0000 5637665 1576781784.50 151.5342 60.0025 32.0000 1.9694 1.9710 414.2092 414.6151 0.0615 -1.0000 -1.0000 5637727 1576781784.60 151.5342 60.0025 32.0000 1.9694 1.9710 414.2524 414.6586 0.0615 -1.0000 -1.0000 5637790 1576781784.70 151.5342 60.0025 32.0000 1.9694 1.9710 414.1331 414.5394 0.0616 -1.0000 -1.0000 5637852 1576781784.80 151.5342 60.0025 32.0000 1.9694 1.9709 414.2288 414.6350 0.0615 -1.0000 -1.0000 5637915 1576781784.90 151.4926 60.0031 32.0000 1.9696 1.9712 414.1952 414.6009 0.0615 -1.0000 -1.0000 5637993 1576781785.00 151.4926 60.0031 32.0000 1.9694 1.9710 414.1616 414.5676 0.0615 -1.0000 -1.0000 5638133 1576781785.10 151.4926 60.0031 32.0000 1.9692 1.9708 414.2833 414.6887 0.0615 -1.0000 -1.0000 5638180 1576781785.20 151.4926 60.0031 32.0000 1.9689 1.9705 414.1982 414.6045 0.0615 -1.0000 -1.0000 5638259 1576781785.30 151.4926 60.0031 32.0000 1.9689 1.9705 414.1807 414.5865 0.0615 -1.0000 -1.0000 5638321 1576781785.40 151.4945 60.0031 32.0000 1.9695 1.9711 414.2064 414.6117 0.0614 -1.0000 -1.0000 5638383 1576781785.50 151.5049 60.0031 32.0000 1.9699 1.9715 414.1601 414.5664 0.0615 -1.0000 -1.0000 5638633 1576781785.60 151.5049 60.0031 32.0000 1.9696 1.9712 414.1836 414.5897 0.0615 -1.0000 -1.0000 5638696 1576781785.70 151.5049 60.0031 32.0000 1.9697 1.9713 414.1932 414.5992 0.0615 -1.0000 -1.0000 5638759 1576781785.80 151.5049 60.0031 32.0000 1.9693 1.9709 414.2784 414.6852 0.0616 -1.0000 -1.0000 5638821 1576781785.90 151.5049 60.0031 32.0000 1.9701 1.9717 414.2637 414.6695 0.0615 -1.0000 -1.0000 5638883 1576781786.00 151.5221 60.0031 32.0000 1.9701 1.9717 414.2926 414.6996 0.0616 -1.0000 -1.0000 5639118 1576781786.10 151.5221 60.0031 32.0000 1.9700 1.9716 414.2023 414.6092 0.0617 -1.0000 -1.0000 5639196 1576781786.20 151.5221 60.0031 32.0000 1.9698 1.9714 414.2238 414.6295 0.0614 -1.0000 -1.0000 5639259 1576781786.30 151.5221 60.0031 32.0000 1.9694 1.9710 414.1790 414.5854 0.0615 -1.0000 -1.0000 5639337 1576781786.40 151.5221 60.0031 32.0000 1.9701 1.9717 414.2088 414.6150 0.0615 -1.0000 -1.0000 5639399 1576781786.50 151.5221 60.0031 32.0000 1.9696 1.9712 414.2209 414.6274 0.0616 -1.0000 -1.0000 5639806 1576781786.60 151.4667 60.0031 32.0000 1.9692 1.9708 414.2769 414.6827 0.0615 -1.0000 -1.0000 5639883 1576781786.70 151.4667 60.0031 32.0000 1.9694 1.9709 414.2340 414.6403 0.0615 -1.0000 -1.0000 5639946 1576781786.80 151.4667 60.0031 32.0000 1.9694 1.9710 414.2442 414.6502 0.0615 -1.0000 -1.0000 5640009 1576781786.90 151.4667 60.0031 32.0000 1.9696 1.9712 414.2285 414.6353 0.0616 -1.0000 -1.0000 5640087 1576781787.00 151.4667 60.0031 32.0000 1.9687 1.9703 414.2342 414.6411 0.0616 -1.0000 -1.0000 5640149 1576781787.10 151.5258 60.0031 32.0000 1.9694 1.9710 414.2993 414.7060 0.0616 -1.0000 -1.0000 5640212 1576781787.20 151.5258 60.0031 32.0000 1.9702 1.9718 414.3188 414.7248 0.0615 -1.0000 -1.0000 5640274 1576781787.30 151.5258 60.0031 32.0000 1.9703 1.9719 414.1857 414.5918 0.0616 -1.0000 -1.0000 5640337 1576781787.40 151.5258 60.0031 32.0000 1.9696 1.9712 414.1836 414.5903 0.0616 -1.0000 -1.0000 5640399 1576781787.50 151.5258 60.0031 32.0000 1.9689 1.9705 414.2096 414.6149 0.0614 -1.0000 -1.0000 5640477 1576781787.60 151.5258 60.0031 32.0000 1.9692 1.9708 414.2000 414.6061 0.0615 -1.0000 -1.0000 5640540 1576781787.70 151.5203 60.0031 32.0000 1.9692 1.9707 414.2203 414.6267 0.0616 -1.0000 -1.0000 5640602 1576781787.80 151.5203 60.0031 32.0000 1.9693 1.9709 414.2324 414.6391 0.0615 -1.0000 -1.0000 5640680 1576781787.90 151.5203 60.0031 32.0000 1.9690 1.9706 414.2784 414.6845 0.0615 -1.0000 -1.0000 5640743 1576781788.00 151.5203 60.0031 32.0000 1.9693 1.9709 414.2494 414.6551 0.0614 -1.0000 -1.0000 5640790 1576781788.10 151.5203 60.0031 32.0000 1.9692 1.9708 414.2330 414.6387 0.0614 -1.0000 -1.0000 5641165 1576781788.20 151.5203 60.0031 32.0000 1.9694 1.9709 414.2853 414.6913 0.0615 -1.0000 -1.0000 5641227 1576781788.30 151.4788 60.0031 32.0000 1.9701 1.9717 414.2603 414.6660 0.0615 -1.0000 -1.0000 5641306 1576781788.40 151.4788 60.0031 32.0000 1.9692 1.9708 414.2089 414.6155 0.0616 -1.0000 -1.0000 5641368 1576781788.50 151.4788 60.0031 32.0000 1.9694 1.9710 414.1744 414.5807 0.0615 -1.0000 -1.0000 5641430 1576781788.60 151.4788 60.0031 32.0000 1.9687 1.9703 414.2058 414.6108 0.0614 -1.0000 -1.0000 5641790 1576781788.70 151.4788 60.0031 32.0000 1.9690 1.9705 414.2370 414.6427 0.0615 -1.0000 -1.0000 5641852 1576781788.80 151.5225 60.0031 32.0000 1.9692 1.9707 414.2118 414.6186 0.0616 -1.0000 -1.0000 5641915 1576781788.90 151.5225 60.0031 32.0000 1.9692 1.9708 414.1952 414.6012 0.0615 -1.0000 -1.0000 5641977 1576781789.00 151.5225 60.0031 32.0000 1.9693 1.9708 414.1803 414.5861 0.0614 -1.0000 -1.0000 5642040 1576781789.10 151.5225 60.0031 32.0000 1.9689 1.9705 414.1379 414.5442 0.0616 -1.0000 -1.0000 5642321 1576781789.20 151.5225 60.0031 32.0000 1.9692 1.9708 414.2459 414.6522 0.0615 -1.0000 -1.0000 5642399 1576781789.30 151.5274 60.0031 32.0000 1.9691 1.9707 414.0986 414.5050 0.0616 -1.0000 -1.0000 5642462 1576781789.40 151.5310 60.0031 32.0000 1.9692 1.9708 414.1875 414.5936 0.0615 -1.0000 -1.0000 5642524 1576781789.50 151.5310 60.0031 32.0000 1.9694 1.9710 414.1916 414.5972 0.0615 -1.0000 -1.0000 5642587 1576781789.60 151.5310 60.0031 32.0000 1.9699 1.9715 414.1679 414.5734 0.0614 -1.0000 -1.0000 5642805 1576781789.70 151.5310 60.0031 32.0000 1.9694 1.9710 414.2343 414.6399 0.0615 -1.0000 -1.0000 5642868 1576781789.80 151.5310 60.0031 32.0000 1.9695 1.9711 414.1569 414.5631 0.0615 -1.0000 -1.0000 5642946 1576781789.90 151.4630 60.0023 32.0000 1.9689 1.9705 414.1587 414.5649 0.0615 -1.0000 -1.0000 5643009 1576781790.00 151.4630 60.0023 32.0000 1.9688 1.9704 414.1851 414.5911 0.0615 -1.0000 -1.0000 5643055 1576781790.10 151.4630 60.0023 32.0000 1.9688 1.9704 414.2282 414.6340 0.0614 -1.0000 -1.0000 5643321 1576781790.20 151.4630 60.0023 32.0000 1.9684 1.9700 414.2283 414.6341 0.0615 -1.0000 -1.0000 5643383 1576781790.30 151.4630 60.0023 32.0000 1.9691 1.9707 414.1513 414.5574 0.0615 -1.0000 -1.0000 5643446 1576781790.40 151.4650 60.0023 32.0000 1.9689 1.9705 414.1933 414.5990 0.0615 -1.0000 -1.0000 5643509 1576781790.50 151.4990 60.0023 32.0000 1.9697 1.9712 414.2105 414.6164 0.0615 -1.0000 -1.0000 5643571 1576781790.60 151.4990 60.0023 32.0000 1.9692 1.9708 414.2082 414.6143 0.0615 -1.0000 -1.0000 5643868 1576781790.70 151.4990 60.0023 32.0000 1.9691 1.9707 414.1988 414.6045 0.0615 -1.0000 -1.0000 5643930 1576781790.80 151.4990 60.0023 32.0000 1.9701 1.9716 414.1809 414.5868 0.0614 -1.0000 -1.0000 5643993 1576781790.90 151.4990 60.0023 32.0000 1.9688 1.9703 414.2053 414.6109 0.0615 -1.0000 -1.0000 5644071 1576781791.00 151.4571 60.0023 32.0000 1.9689 1.9705 414.2203 414.6266 0.0615 -1.0000 -1.0000 5644133 1576781791.10 151.4571 60.0023 32.0000 1.9685 1.9701 414.2251 414.6310 0.0614 -1.0000 -1.0000 5644196 1576781791.20 151.4571 60.0023 32.0000 1.9692 1.9708 414.2507 414.6566 0.0615 -1.0000 -1.0000 5644540 1576781791.30 151.4571 60.0023 32.0000 1.9687 1.9702 414.1709 414.5768 0.0615 -1.0000 -1.0000 5644602 1576781791.40 151.4571 60.0023 32.0000 1.9682 1.9698 414.2019 414.6081 0.0616 -1.0000 -1.0000 5644665 1576781791.50 151.4687 60.0023 32.0000 1.9689 1.9705 414.1316 414.5375 0.0615 -1.0000 -1.0000 5644743 1576781791.60 151.5028 60.0023 32.0000 1.9685 1.9701 414.1725 414.5779 0.0614 -1.0000 -1.0000 5644805 1576781791.70 151.5028 60.0023 32.0000 1.9686 1.9702 414.1729 414.5785 0.0614 -1.0000 -1.0000 5645040 1576781791.80 151.5028 60.0023 32.0000 1.9687 1.9702 414.2929 414.6996 0.0616 -1.0000 -1.0000 5645118 1576781791.90 151.5028 60.0023 32.0000 1.9691 1.9707 414.1946 414.6008 0.0615 -1.0000 -1.0000 5645180 1576781792.00 151.5028 60.0023 32.0000 1.9695 1.9711 414.2222 414.6280 0.0614 -1.0000 -1.0000 5645243 1576781792.10 151.4915 60.0023 32.0000 1.9697 1.9713 414.2617 414.6674 0.0615 -1.0000 -1.0000 5645306 1576781792.20 151.4915 60.0023 32.0000 1.9690 1.9706 414.2515 414.6578 0.0616 -1.0000 -1.0000 5645556 1576781792.30 151.4915 60.0023 32.0000 1.9692 1.9708 414.2509 414.6575 0.0615 -1.0000 -1.0000 5645618 1576781792.40 151.4915 60.0023 32.0000 1.9690 1.9706 414.2432 414.6492 0.0615 -1.0000 -1.0000 5645680 1576781792.50 151.4915 60.0023 32.0000 1.9694 1.9710 414.1930 414.5993 0.0616 -1.0000 -1.0000 5645743 1576781792.60 151.4568 60.0023 32.0000 1.9697 1.9713 414.2851 414.6918 0.0616 -1.0000 -1.0000 5645821 1576781792.70 151.4542 60.0023 32.0000 1.9690 1.9706 414.2228 414.6279 0.0614 -1.0000 -1.0000 5646056 1576781792.80 151.4542 60.0023 32.0000 1.9687 1.9703 414.1819 414.5873 0.0614 -1.0000 -1.0000 5646118 1576781792.90 151.4542 60.0023 32.0000 1.9686 1.9702 414.2092 414.6151 0.0615 -1.0000 -1.0000 5646196 1576781793.00 151.4542 60.0023 32.0000 1.9691 1.9707 414.2163 414.6225 0.0616 -1.0000 -1.0000 5646259 1576781793.10 151.4600 60.0023 32.0000 1.9696 1.9712 414.1692 414.5758 0.0615 -1.0000 -1.0000 5646321 1576781793.20 151.5235 60.0023 32.0000 1.9698 1.9713 414.1744 414.5797 0.0614 -1.0000 -1.0000 5646383 1576781793.30 151.5235 60.0023 32.0000 1.9698 1.9714 414.1706 414.5766 0.0615 -1.0000 -1.0000 5646446 1576781793.40 151.5235 60.0023 32.0000 1.9688 1.9704 414.3032 414.7089 0.0615 -1.0000 -1.0000 5646509 1576781793.50 151.5235 60.0023 32.0000 1.9689 1.9705 414.2465 414.6521 0.0614 -1.0000 -1.0000 5646587 1576781793.60 151.5235 60.0023 32.0000 1.9693 1.9709 414.1623 414.5684 0.0615 -1.0000 -1.0000 5646649 1576781793.70 151.4685 60.0023 32.0000 1.9689 1.9705 414.1716 414.5777 0.0615 -1.0000 -1.0000 5646883 1576781793.80 151.4579 60.0023 32.0000 1.9697 1.9713 414.2002 414.6057 0.0614 -1.0000 -1.0000 5646962 1576781793.90 151.4579 60.0023 32.0000 1.9695 1.9711 414.1841 414.5907 0.0616 -1.0000 -1.0000 5647024 1576781794.00 151.4579 60.0023 32.0000 1.9693 1.9709 414.1863 414.5924 0.0615 -1.0000 -1.0000 5647087 1576781794.10 151.4579 60.0023 32.0000 1.9692 1.9707 414.2120 414.6176 0.0614 -1.0000 -1.0000 5647165 1576781794.20 151.4579 60.0023 32.0000 1.9699 1.9715 414.2078 414.6138 0.0615 -1.0000 -1.0000 5647227 1576781794.30 151.4562 60.0023 32.0000 1.9692 1.9708 414.2264 414.6332 0.0615 -1.0000 -1.0000 5647415 1576781794.40 151.4554 60.0023 32.0000 1.9687 1.9703 414.2365 414.6419 0.0614 -1.0000 -1.0000 5647462 1576781794.50 151.4554 60.0023 32.0000 1.9685 1.9701 414.2158 414.6221 0.0615 -1.0000 -1.0000 5647540 1576781794.60 151.4554 60.0023 32.0000 1.9689 1.9705 414.1741 414.5799 0.0614 -1.0000 -1.0000 5647618 1576781794.70 151.4554 60.0023 32.0000 1.9693 1.9709 414.2179 414.6235 0.0615 -1.0000 -1.0000 5647680 1576781794.80 151.4554 60.0023 32.0000 1.9681 1.9697 414.2179 414.6238 0.0614 -1.0000 -1.0000 5647899 1576781794.90 151.4669 60.0028 32.0000 1.9688 1.9704 414.1843 414.5901 0.0615 -1.0000 -1.0000 5647977 1576781795.00 151.4669 60.0028 32.0000 1.9694 1.9709 414.2076 414.6130 0.0614 -1.0000 -1.0000 5648040 1576781795.10 151.4669 60.0028 32.0000 1.9690 1.9706 414.2511 414.6572 0.0615 -1.0000 -1.0000 5648102 1576781795.20 151.4669 60.0028 32.0000 1.9692 1.9708 414.2085 414.6140 0.0614 -1.0000 -1.0000 5648165 1576781795.30 151.4669 60.0028 32.0000 1.9686 1.9701 414.2211 414.6268 0.0615 -1.0000 -1.0000 5648399 1576781795.40 151.4918 60.0028 32.0000 1.9688 1.9704 414.1487 414.5539 0.0613 -1.0000 -1.0000 5648462 1576781795.50 151.5125 60.0028 32.0000 1.9692 1.9707 414.1136 414.5191 0.0615 -1.0000 -1.0000 5648524 1576781795.60 151.5125 60.0028 32.0000 1.9688 1.9704 414.1897 414.5953 0.0614 -1.0000 -1.0000 5648587 1576781795.70 151.5125 60.0028 32.0000 1.9694 1.9710 414.2143 414.6197 0.0614 -1.0000 -1.0000 5648649 1576781795.80 151.5125 60.0028 32.0000 1.9691 1.9707 414.1869 414.5916 0.0613 -1.0000 -1.0000 5648883 1576781795.90 151.5125 60.0028 32.0000 1.9696 1.9712 414.1867 414.5917 0.0613 -1.0000 -1.0000 5648946 1576781796.00 151.4284 60.0028 32.0000 1.9693 1.9709 414.1452 414.5510 0.0615 -1.0000 -1.0000 5649009 1576781796.10 151.4284 60.0028 32.0000 1.9686 1.9702 414.1822 414.5865 0.0613 -1.0000 -1.0000 5649087 1576781796.20 151.4284 60.0028 32.0000 1.9689 1.9704 414.1887 414.5942 0.0615 -1.0000 -1.0000 5649149 1576781796.30 151.4284 60.0028 32.0000 1.9689 1.9705 414.1750 414.5812 0.0615 -1.0000 -1.0000 5649383 1576781796.40 151.4284 60.0028 32.0000 1.9689 1.9705 414.2043 414.6087 0.0613 -1.0000 -1.0000 5649446 1576781796.50 151.4527 60.0028 32.0000 1.9699 1.9715 414.2294 414.6349 0.0615 -1.0000 -1.0000 5649509 1576781796.60 151.5261 60.0028 32.0000 1.9695 1.9711 414.1930 414.5994 0.0616 -1.0000 -1.0000 5649587 1576781796.70 151.5261 60.0028 32.0000 1.9696 1.9712 414.2481 414.6536 0.0614 -1.0000 -1.0000 5649649 1576781796.80 151.5261 60.0028 32.0000 1.9694 1.9710 414.2060 414.6123 0.0616 -1.0000 -1.0000 5650118 1576781796.90 151.5261 60.0028 32.0000 1.9695 1.9711 414.2015 414.6066 0.0613 -1.0000 -1.0000 5650196 1576781797.00 151.5261 60.0028 32.0000 1.9691 1.9707 414.1973 414.6027 0.0614 -1.0000 -1.0000 5650259 1576781797.10 151.4642 60.0028 32.0000 1.9694 1.9709 414.1739 414.5799 0.0615 -1.0000 -1.0000 5650321 1576781797.20 151.4642 60.0028 32.0000 1.9689 1.9705 414.1545 414.5607 0.0615 -1.0000 -1.0000 5650383 1576781797.30 151.4642 60.0028 32.0000 1.9687 1.9703 414.2172 414.6225 0.0614 -1.0000 -1.0000 5650462 1576781797.40 151.4642 60.0028 32.0000 1.9689 1.9705 414.2240 414.6287 0.0612 -1.0000 -1.0000 5650649 1576781797.50 151.4642 60.0028 32.0000 1.9695 1.9711 414.1790 414.5853 0.0616 -1.0000 -1.0000 5650712 1576781797.60 151.4699 60.0028 32.0000 1.9689 1.9705 414.1937 414.6004 0.0616 -1.0000 -1.0000 5650774 1576781797.70 151.4944 60.0028 32.0000 1.9693 1.9709 414.2952 414.7020 0.0616 -1.0000 -1.0000 5650837 1576781797.80 151.4944 60.0028 32.0000 1.9696 1.9712 414.2339 414.6402 0.0615 -1.0000 -1.0000 5650915 1576781797.90 151.4944 60.0028 32.0000 1.9693 1.9709 414.2349 414.6412 0.0615 -1.0000 -1.0000 5651118 1576781798.00 151.4944 60.0028 32.0000 1.9694 1.9710 414.2244 414.6307 0.0616 -1.0000 -1.0000 5651180 1576781798.10 151.4944 60.0028 32.0000 1.9696 1.9712 414.2113 414.6177 0.0615 -1.0000 -1.0000 5651243 1576781798.20 151.4911 60.0028 32.0000 1.9692 1.9708 414.2833 414.6894 0.0615 -1.0000 -1.0000 5651306 1576781798.30 151.4911 60.0028 32.0000 1.9692 1.9708 414.1462 414.5516 0.0615 -1.0000 -1.0000 5651383 1576781798.40 151.4911 60.0028 32.0000 1.9698 1.9714 414.2277 414.6339 0.0615 -1.0000 -1.0000 5651556 1576781798.50 151.4911 60.0028 32.0000 1.9692 1.9708 414.1870 414.5921 0.0614 -1.0000 -1.0000 5651618 1576781798.60 151.4911 60.0028 32.0000 1.9690 1.9706 414.1710 414.5766 0.0614 -1.0000 -1.0000 5651696 1576781798.70 151.5017 60.0028 32.0000 1.9694 1.9710 414.2109 414.6171 0.0616 -1.0000 -1.0000 5651759 1576781798.80 151.5096 60.0028 32.0000 1.9697 1.9713 414.2122 414.6185 0.0615 -1.0000 -1.0000 5651821 1576781798.90 151.5096 60.0028 32.0000 1.9693 1.9708 414.2054 414.6109 0.0615 -1.0000 -1.0000 5652118 1576781799.00 151.5096 60.0028 32.0000 1.9693 1.9709 414.2483 414.6542 0.0614 -1.0000 -1.0000 5652180 1576781799.10 151.5096 60.0028 32.0000 1.9696 1.9712 414.2062 414.6123 0.0615 -1.0000 -1.0000 5652243 1576781799.20 151.5096 60.0028 32.0000 1.9693 1.9709 414.2386 414.6441 0.0614 -1.0000 -1.0000 5652305 1576781799.30 151.5028 60.0028 32.0000 1.9693 1.9709 414.2543 414.6600 0.0615 -1.0000 -1.0000 5652368 1576781799.40 151.4964 60.0028 32.0000 1.9692 1.9708 414.1868 414.5927 0.0615 -1.0000 -1.0000 5652821 1576781799.50 151.4964 60.0028 32.0000 1.9694 1.9710 414.1809 414.5869 0.0615 -1.0000 -1.0000 5652883 1576781799.60 151.4964 60.0028 32.0000 1.9697 1.9713 414.1961 414.6023 0.0615 -1.0000 -1.0000 5652946 1576781799.70 151.4964 60.0028 32.0000 1.9695 1.9711 414.1363 414.5424 0.0615 -1.0000 -1.0000 5653009 1576781799.80 151.4964 60.0028 32.0000 1.9694 1.9710 414.2237 414.6293 0.0614 -1.0000 -1.0000 5653087 1576781799.90 151.4942 60.0031 32.0000 1.9688 1.9704 414.1705 414.5763 0.0615 -1.0000 -1.0000 5653321 1576781800.00 151.4942 60.0031 32.0000 1.9690 1.9706 414.1402 414.5466 0.0616 -1.0000 -1.0000 5653383 1576781800.10 151.4942 60.0031 32.0000 1.9698 1.9714 414.2410 414.6466 0.0615 -1.0000 -1.0000 5653462 1576781800.20 151.4942 60.0031 32.0000 1.9698 1.9714 414.2322 414.6387 0.0615 -1.0000 -1.0000 5653524 1576781800.30 151.4942 60.0031 32.0000 1.9695 1.9711 414.2347 414.6413 0.0616 -1.0000 -1.0000 5653587 1576781800.40 151.4820 60.0031 32.0000 1.9689 1.9705 414.1411 414.5473 0.0615 -1.0000 -1.0000 5653649 1576781800.50 151.4637 60.0031 32.0000 1.9693 1.9709 414.2670 414.6724 0.0614 -1.0000 -1.0000 5653712 1576781800.60 151.4637 60.0031 32.0000 1.9692 1.9708 414.2301 414.6376 0.0617 -1.0000 -1.0000 5653790 1576781800.70 151.4637 60.0031 32.0000 1.9695 1.9711 414.1282 414.5351 0.0616 -1.0000 -1.0000 5653852 1576781800.80 151.4637 60.0031 32.0000 1.9688 1.9704 414.1400 414.5459 0.0614 -1.0000 -1.0000 5653915 1576781800.90 151.4637 60.0031 32.0000 1.9692 1.9708 414.1945 414.5995 0.0614 -1.0000 -1.0000 5653993 1576781801.00 151.5334 60.0031 32.0000 1.9689 1.9705 414.2654 414.6716 0.0614 -1.0000 -1.0000 5654056 1576781801.10 151.5334 60.0031 32.0000 1.9697 1.9712 414.2361 414.6410 0.0613 -1.0000 -1.0000 5654118 1576781801.20 151.5334 60.0031 32.0000 1.9699 1.9714 414.3260 414.7324 0.0616 -1.0000 -1.0000 5654180 1576781801.30 151.5334 60.0031 32.0000 1.9695 1.9711 414.1924 414.5984 0.0615 -1.0000 -1.0000 5654243 1576781801.40 151.5334 60.0031 32.0000 1.9701 1.9717 414.2589 414.6651 0.0615 -1.0000 -1.0000 5654383 1576781801.50 151.5173 60.0031 32.0000 1.9697 1.9712 414.2399 414.6448 0.0613 -1.0000 -1.0000 5654462 1576781801.60 151.5087 60.0031 32.0000 1.9693 1.9709 414.3058 414.7116 0.0615 -1.0000 -1.0000 5654524 1576781801.70 151.5087 60.0031 32.0000 1.9690 1.9706 414.1978 414.6039 0.0615 -1.0000 -1.0000 5654587 1576781801.80 151.5087 60.0031 32.0000 1.9694 1.9710 414.2273 414.6331 0.0615 -1.0000 -1.0000 5654649 1576781801.90 151.5087 60.0031 32.0000 1.9688 1.9704 414.1625 414.5685 0.0614 -1.0000 -1.0000 5654712 1576781802.00 151.5090 60.0031 32.0000 1.9693 1.9708 414.2074 414.6126 0.0614 -1.0000 -1.0000 5655149 1576781802.10 151.5392 60.0031 32.0000 1.9696 1.9712 414.2186 414.6255 0.0616 -1.0000 -1.0000 5655212 1576781802.20 151.5392 60.0031 32.0000 1.9698 1.9714 414.1707 414.5766 0.0614 -1.0000 -1.0000 5655274 1576781802.30 151.5392 60.0031 32.0000 1.9690 1.9706 414.1934 414.5987 0.0614 -1.0000 -1.0000 5655353 1576781802.40 151.5392 60.0031 32.0000 1.9695 1.9711 414.2374 414.6446 0.0616 -1.0000 -1.0000 5655415 1576781802.50 151.5392 60.0031 32.0000 1.9692 1.9708 414.2310 414.6372 0.0615 -1.0000 -1.0000 5655649 1576781802.60 151.5392 60.0031 32.0000 1.9697 1.9713 414.2101 414.6157 0.0615 -1.0000 -1.0000 5655727 1576781802.70 151.5641 60.0031 32.0000 1.9698 1.9714 414.2739 414.6787 0.0613 -1.0000 -1.0000 5655790 1576781802.80 151.5641 60.0031 32.0000 1.9699 1.9715 414.2083 414.6137 0.0614 -1.0000 -1.0000 5655853 1576781802.90 151.5641 60.0031 32.0000 1.9692 1.9708 414.2209 414.6260 0.0614 -1.0000 -1.0000 5655915 1576781803.00 151.5641 60.0031 32.0000 1.9692 1.9708 414.2367 414.6436 0.0616 -1.0000 -1.0000 5656165 1576781803.10 151.5641 60.0031 32.0000 1.9705 1.9721 414.2473 414.6532 0.0615 -1.0000 -1.0000 5656227 1576781803.20 151.5166 60.0031 32.0000 1.9691 1.9707 414.2120 414.6174 0.0614 -1.0000 -1.0000 5656305 1576781803.30 151.5166 60.0031 32.0000 1.9688 1.9704 414.1923 414.5973 0.0614 -1.0000 -1.0000 5656368 1576781803.40 151.5166 60.0031 32.0000 1.9695 1.9711 414.1407 414.5459 0.0613 -1.0000 -1.0000 5656430 1576781803.50 151.5166 60.0031 32.0000 1.9691 1.9707 414.2202 414.6259 0.0615 -1.0000 -1.0000 5656634 1576781803.60 151.5166 60.0031 32.0000 1.9691 1.9706 414.3127 414.7189 0.0614 -1.0000 -1.0000 5656680 1576781803.70 151.5263 60.0031 32.0000 1.9691 1.9707 414.2232 414.6282 0.0614 -1.0000 -1.0000 5656759 1576781803.80 151.5422 60.0031 32.0000 1.9693 1.9709 414.1858 414.5913 0.0614 -1.0000 -1.0000 5656837 1576781803.90 151.5422 60.0031 32.0000 1.9693 1.9709 414.2779 414.6837 0.0614 -1.0000 -1.0000 5656899 1576781804.00 151.5422 60.0031 32.0000 1.9704 1.9719 414.2147 414.6200 0.0614 -1.0000 -1.0000 5656962 1576781804.10 151.5422 60.0031 32.0000 1.9692 1.9708 414.2254 414.6316 0.0615 -1.0000 -1.0000 5657040 1576781804.20 151.5422 60.0031 32.0000 1.9696 1.9712 414.1838 414.5899 0.0615 -1.0000 -1.0000 5657102 1576781804.30 151.5094 60.0031 32.0000 1.9694 1.9710 414.2057 414.6112 0.0615 -1.0000 -1.0000 5657180 1576781804.40 151.5094 60.0031 32.0000 1.9698 1.9714 414.2333 414.6392 0.0615 -1.0000 -1.0000 5657243 1576781804.50 151.5094 60.0031 32.0000 1.9693 1.9709 414.2458 414.6524 0.0616 -1.0000 -1.0000 5657571 1576781804.60 151.5094 60.0031 32.0000 1.9697 1.9713 414.2426 414.6500 0.0616 -1.0000 -1.0000 5657634 1576781804.70 151.5094 60.0031 32.0000 1.9698 1.9714 414.1379 414.5439 0.0615 -1.0000 -1.0000 5657696 1576781804.80 151.5094 60.0031 32.0000 1.9697 1.9712 414.2114 414.6176 0.0615 -1.0000 -1.0000 5657759 1576781804.90 151.4757 60.0032 32.0000 1.9693 1.9709 414.1421 414.5466 0.0613 -1.0000 -1.0000 5657837 1576781805.00 151.4757 60.0032 32.0000 1.9697 1.9712 414.2057 414.6112 0.0614 -1.0000 -1.0000 5658118 1576781805.10 151.4757 60.0032 32.0000 1.9687 1.9702 414.1430 414.5487 0.0615 -1.0000 -1.0000 5658180 1576781805.20 151.4757 60.0032 32.0000 1.9687 1.9703 414.1805 414.5864 0.0615 -1.0000 -1.0000 5658259 1576781805.30 151.4757 60.0032 32.0000 1.9685 1.9701 414.1955 414.6015 0.0615 -1.0000 -1.0000 5658321 1576781805.40 151.4803 60.0032 32.0000 1.9685 1.9701 414.1130 414.5184 0.0614 -1.0000 -1.0000 5658399 1576781805.50 151.4913 60.0032 32.0000 1.9684 1.9700 414.1736 414.5798 0.0616 -1.0000 -1.0000 5658462 1576781805.60 151.4913 60.0032 32.0000 1.9690 1.9706 414.2713 414.6774 0.0615 -1.0000 -1.0000 5659524 1576781805.70 151.4913 60.0032 32.0000 1.9693 1.9709 414.2098 414.6160 0.0615 -1.0000 -1.0000 5659587 1576781805.80 151.4913 60.0032 32.0000 1.9693 1.9709 414.2178 414.6241 0.0615 -1.0000 -1.0000 5659665 1576781805.90 151.4913 60.0032 32.0000 1.9690 1.9705 414.2279 414.6347 0.0617 -1.0000 -1.0000 5659727 1576781806.00 151.4702 60.0032 32.0000 1.9692 1.9708 414.1110 414.5167 0.0614 -1.0000 -1.0000 5659790 1576781806.10 151.4702 60.0032 32.0000 1.9687 1.9703 414.1876 414.5928 0.0614 -1.0000 -1.0000 5659868 1576781806.20 151.4702 60.0032 32.0000 1.9690 1.9705 414.1666 414.5727 0.0615 -1.0000 -1.0000 5659930 1576781806.30 151.4702 60.0032 32.0000 1.9691 1.9707 414.2856 414.6909 0.0614 -1.0000 -1.0000 5659993 1576781806.40 151.4702 60.0032 32.0000 1.9693 1.9709 414.2195 414.6247 0.0614 -1.0000 -1.0000 5700055 1576781806.50 151.4839 60.0032 32.0000 1.9701 1.9717 414.2831 414.6897 0.0616 -1.0000 -1.0000 5700118 1576781806.60 151.4913 60.0032 32.0000 1.9695 1.9711 414.2092 414.6153 0.0615 -1.0000 -1.0000 5700196 1576781806.70 151.4913 60.0032 32.0000 1.9693 1.9709 414.2188 414.6248 0.0615 -1.0000 -1.0000 5700259 1576781806.80 151.4913 60.0032 32.0000 1.9691 1.9707 414.1900 414.5949 0.0613 -1.0000 -1.0000 5700321 1576781806.90 151.4913 60.0032 32.0000 1.9694 1.9710 414.2026 414.6085 0.0615 -1.0000 -1.0000 5700399 1576781807.00 151.4917 60.0032 32.0000 1.9692 1.9708 414.2230 414.6288 0.0614 -1.0000 -1.0000 5700462 1576781807.10 151.4996 60.0032 32.0000 1.9692 1.9708 414.2534 414.6587 0.0614 -1.0000 -1.0000 5700524 1576781807.20 151.4996 60.0032 32.0000 1.9691 1.9707 414.2224 414.6282 0.0615 -1.0000 -1.0000 5700602 1576781807.30 151.4996 60.0032 32.0000 1.9695 1.9710 414.2164 414.6219 0.0614 -1.0000 -1.0000 5700665 1576781807.40 151.4996 60.0032 32.0000 1.9692 1.9708 414.1863 414.5927 0.0616 -1.0000 -1.0000 5700727 1576781807.50 151.4996 60.0032 32.0000 1.9692 1.9708 414.2794 414.6858 0.0615 -1.0000 -1.0000 5700790 1576781807.60 151.4996 60.0032 32.0000 1.9696 1.9711 414.1806 414.5867 0.0616 -1.0000 -1.0000 5700852 1576781807.70 151.4996 60.0032 32.0000 1.9696 1.9712 414.1773 414.5832 0.0614 -1.0000 -1.0000 5700915 1576781807.80 151.4996 60.0032 32.0000 1.9691 1.9707 414.1299 414.5348 0.0613 -1.0000 -1.0000 5700993 1576781807.90 151.4996 60.0032 32.0000 1.9696 1.9712 414.3014 414.7072 0.0614 -1.0000 -1.0000 5701055 1576781808.00 151.4996 60.0032 32.0000 1.9690 1.9706 414.2345 414.6400 0.0614 -1.0000 -1.0000 5701133 1576781808.10 151.4823 60.0032 32.0000 1.9690 1.9706 414.1970 414.6025 0.0615 -1.0000 -1.0000 5701212 1576781808.20 151.4539 60.0032 32.0000 1.9688 1.9704 414.1593 414.5667 0.0616 -1.0000 -1.0000 5701274 1576781808.30 151.4539 60.0032 32.0000 1.9684 1.9699 414.1912 414.5972 0.0615 -1.0000 -1.0000 5701352 1576781808.40 151.4539 60.0032 32.0000 1.9685 1.9700 414.2193 414.6250 0.0615 -1.0000 -1.0000 5701415 1576781808.50 151.4539 60.0032 32.0000 1.9697 1.9713 414.1745 414.5803 0.0615 -1.0000 -1.0000 5701477 1576781808.60 151.4539 60.0032 32.0000 1.9695 1.9710 414.2127 414.6190 0.0616 -1.0000 -1.0000 5701555 1576781808.70 151.4539 60.0032 32.0000 1.9701 1.9717 414.1561 414.5613 0.0614 -1.0000 -1.0000 5701837 1576781808.80 151.4829 60.0032 32.0000 1.9693 1.9709 414.3099 414.7162 0.0616 -1.0000 -1.0000 5701899 1576781808.90 151.4829 60.0032 32.0000 1.9690 1.9706 414.2477 414.6539 0.0615 -1.0000 -1.0000 5701977 1576781809.00 151.4829 60.0032 32.0000 1.9688 1.9704 414.1605 414.5653 0.0613 -1.0000 -1.0000 5702040 1576781809.10 151.4829 60.0032 32.0000 1.9694 1.9710 414.2249 414.6318 0.0615 -1.0000 -1.0000 5702102 1576781809.20 151.4829 60.0032 32.0000 1.9694 1.9710 414.2193 414.6253 0.0616 -1.0000 -1.0000 5702180 1576781809.30 151.4646 60.0032 32.0000 1.9696 1.9712 414.1820 414.5878 0.0614 -1.0000 -1.0000 5702243 1576781809.40 151.4646 60.0032 32.0000 1.9698 1.9714 414.2107 414.6173 0.0616 -1.0000 -1.0000 5702305 1576781809.50 151.4646 60.0032 32.0000 1.9692 1.9708 414.2625 414.6683 0.0614 -1.0000 -1.0000 5702383 1576781809.60 151.4646 60.0032 32.0000 1.9693 1.9708 414.2047 414.6108 0.0615 -1.0000 -1.0000 5702446 1576781809.70 151.4646 60.0032 32.0000 1.9693 1.9709 414.2101 414.6157 0.0615 -1.0000 -1.0000 5702790 1576781809.80 151.4646 60.0032 32.0000 1.9699 1.9715 414.2001 414.6066 0.0616 -1.0000 -1.0000 5702868 1576781809.90 151.5031 60.0030 32.0000 1.9695 1.9711 414.1964 414.6022 0.0615 -1.0000 -1.0000 5702930 1576781810.00 151.5031 60.0030 32.0000 1.9703 1.9719 414.1681 414.5740 0.0615 -1.0000 -1.0000 5702993 1576781810.10 151.5031 60.0030 32.0000 1.9692 1.9708 414.1700 414.5758 0.0615 -1.0000 -1.0000 5703056 1576781810.20 151.5031 60.0030 32.0000 1.9691 1.9707 414.2146 414.6193 0.0613 -1.0000 -1.0000 5703915 1576781810.30 151.5031 60.0030 32.0000 1.9690 1.9706 414.2197 414.6261 0.0615 -1.0000 -1.0000 5703993 1576781810.40 151.5031 60.0030 32.0000 1.9688 1.9704 414.1714 414.5776 0.0615 -1.0000 -1.0000 5704056 1576781810.50 151.4847 60.0030 32.0000 1.9698 1.9714 414.2225 414.6285 0.0615 -1.0000 -1.0000 5704118 1576781810.60 151.4847 60.0030 32.0000 1.9689 1.9705 414.2383 414.6444 0.0616 -1.0000 -1.0000 5704196 1576781810.70 151.4847 60.0030 32.0000 1.9689 1.9705 414.1949 414.6009 0.0614 -1.0000 -1.0000 5704259 1576781810.80 151.4847 60.0030 32.0000 1.9693 1.9708 414.2312 414.6366 0.0614 -1.0000 -1.0000 5704321 1576781810.90 151.4847 60.0030 32.0000 1.9689 1.9705 414.1964 414.6017 0.0614 -1.0000 -1.0000 5704399 1576781811.00 151.5441 60.0030 32.0000 1.9698 1.9714 414.2241 414.6299 0.0615 -1.0000 -1.0000 5704462 1576781811.10 151.5472 60.0030 32.0000 1.9689 1.9705 414.1881 414.5933 0.0614 -1.0000 -1.0000 5704524 1576781811.20 151.5472 60.0030 32.0000 1.9688 1.9704 414.2239 414.6291 0.0613 -1.0000 -1.0000 5704587 1576781811.30 151.5472 60.0030 32.0000 1.9689 1.9705 414.1964 414.6013 0.0614 -1.0000 -1.0000 5704649 1576781811.40 151.5472 60.0030 32.0000 1.9697 1.9713 414.2277 414.6341 0.0616 -1.0000 -1.0000 5704712 1576781811.50 151.5242 60.0030 32.0000 1.9698 1.9714 414.2351 414.6410 0.0615 -1.0000 -1.0000 5704790 1576781811.60 151.4804 60.0030 32.0000 1.9698 1.9714 414.2152 414.6212 0.0615 -1.0000 -1.0000 5704852 1576781811.70 151.4804 60.0030 32.0000 1.9695 1.9711 414.2252 414.6323 0.0616 -1.0000 -1.0000 5704915 1576781811.80 151.4804 60.0030 32.0000 1.9692 1.9708 414.2005 414.6058 0.0615 -1.0000 -1.0000 5704993 1576781811.90 151.4804 60.0030 32.0000 1.9693 1.9709 414.1798 414.5856 0.0614 -1.0000 -1.0000 5705055 1576781812.00 151.4804 60.0030 32.0000 1.9691 1.9707 414.1599 414.5647 0.0614 -1.0000 -1.0000 5705118 1576781812.10 151.5428 60.0030 32.0000 1.9696 1.9711 414.1927 414.5989 0.0615 -1.0000 -1.0000 5705180 1576781812.20 151.5428 60.0030 32.0000 1.9696 1.9712 414.1399 414.5449 0.0613 -1.0000 -1.0000 5705243 1576781812.30 151.5428 60.0030 32.0000 1.9699 1.9715 414.1655 414.5704 0.0614 -1.0000 -1.0000 5705587 1576781812.40 151.5428 60.0030 32.0000 1.9694 1.9710 414.2247 414.6302 0.0615 -1.0000 -1.0000 5705649 1576781812.50 151.5428 60.0030 32.0000 1.9698 1.9713 414.2279 414.6338 0.0615 -1.0000 -1.0000 5705712 1576781812.60 151.4940 60.0030 32.0000 1.9692 1.9708 414.1835 414.5901 0.0616 -1.0000 -1.0000 5705790 1576781812.70 151.4940 60.0030 32.0000 1.9694 1.9710 414.2016 414.6071 0.0614 -1.0000 -1.0000 5705852 1576781812.80 151.4940 60.0030 32.0000 1.9694 1.9710 414.1927 414.5986 0.0615 -1.0000 -1.0000 5706149 1576781812.90 151.4940 60.0030 32.0000 1.9697 1.9713 414.2001 414.6059 0.0614 -1.0000 -1.0000 5706227 1576781813.00 151.4940 60.0030 32.0000 1.9694 1.9710 414.1748 414.5804 0.0614 -1.0000 -1.0000 5706290 1576781813.10 151.4940 60.0030 32.0000 1.9687 1.9703 414.1899 414.5951 0.0613 -1.0000 -1.0000 5706352 1576781813.20 151.4952 60.0030 32.0000 1.9691 1.9707 414.1661 414.5715 0.0614 -1.0000 -1.0000 5706430 1576781813.30 151.4987 60.0030 32.0000 1.9695 1.9711 414.2298 414.6352 0.0614 -1.0000 -1.0000 5706493 1576781813.40 151.4987 60.0030 32.0000 1.9693 1.9709 414.2452 414.6507 0.0614 -1.0000 -1.0000 5706571 1576781813.50 151.4987 60.0030 32.0000 1.9693 1.9709 414.2102 414.6158 0.0614 -1.0000 -1.0000 5706649 1576781813.60 151.4987 60.0030 32.0000 1.9691 1.9707 414.1863 414.5909 0.0614 -1.0000 -1.0000 5706712 1576781813.70 151.4987 60.0030 32.0000 1.9692 1.9708 414.2404 414.6463 0.0614 -1.0000 -1.0000 5706774 1576781813.80 151.4869 60.0030 32.0000 1.9697 1.9713 414.2196 414.6258 0.0615 -1.0000 -1.0000 5706915 1576781813.90 151.4869 60.0030 32.0000 1.9696 1.9712 414.1549 414.5605 0.0614 -1.0000 -1.0000 5706977 1576781814.00 151.4869 60.0030 32.0000 1.9693 1.9708 414.2116 414.6171 0.0614 -1.0000 -1.0000 5707040 1576781814.10 151.4869 60.0030 32.0000 1.9700 1.9716 414.2113 414.6171 0.0615 -1.0000 -1.0000 5707118 1576781814.20 151.4869 60.0030 32.0000 1.9696 1.9712 414.1981 414.6043 0.0615 -1.0000 -1.0000 5707180 1576781814.30 151.4869 60.0030 32.0000 1.9691 1.9707 414.1739 414.5800 0.0615 -1.0000 -1.0000 5707415 1576781814.40 151.5184 60.0030 32.0000 1.9687 1.9703 414.2045 414.6101 0.0614 -1.0000 -1.0000 5707477 1576781814.50 151.5184 60.0030 32.0000 1.9695 1.9710 414.1918 414.5976 0.0615 -1.0000 -1.0000 5707556 1576781814.60 151.5184 60.0030 32.0000 1.9692 1.9708 414.1860 414.5916 0.0614 -1.0000 -1.0000 5707634 1576781814.70 151.5184 60.0030 32.0000 1.9697 1.9712 414.2303 414.6365 0.0615 -1.0000 -1.0000 5707696 1576781814.80 151.5184 60.0030 32.0000 1.9693 1.9709 414.2101 414.6162 0.0616 -1.0000 -1.0000 5707821 1576781814.90 151.5202 60.0034 32.0000 1.9696 1.9712 414.1498 414.5555 0.0614 -1.0000 -1.0000 5707899 1576781815.00 151.5207 60.0035 32.0000 1.9692 1.9708 414.2252 414.6320 0.0616 -1.0000 -1.0000 5707962 1576781815.10 151.5207 60.0035 32.0000 1.9691 1.9707 414.1279 414.5336 0.0615 -1.0000 -1.0000 5708024 1576781815.20 151.5207 60.0035 32.0000 1.9694 1.9710 414.2601 414.6658 0.0614 -1.0000 -1.0000 5708087 1576781815.30 151.5207 60.0035 32.0000 1.9691 1.9707 414.1153 414.5221 0.0616 -1.0000 -1.0000 5708415 1576781815.40 151.5207 60.0035 32.0000 1.9680 1.9696 414.1584 414.5649 0.0616 -1.0000 -1.0000 5708477 1576781815.50 151.5071 60.0035 32.0000 1.9686 1.9702 414.1834 414.5900 0.0616 -1.0000 -1.0000 5708571 1576781815.60 151.5071 60.0035 32.0000 1.9685 1.9701 414.0897 414.4955 0.0615 -1.0000 -1.0000 5708634 1576781815.70 151.5071 60.0035 32.0000 1.9686 1.9701 414.1218 414.5273 0.0615 -1.0000 -1.0000 5708696 1576781815.80 151.5071 60.0035 32.0000 1.9693 1.9709 414.1455 414.5523 0.0616 -1.0000 -1.0000 5709040 1576781815.90 151.5071 60.0035 32.0000 1.9692 1.9707 414.1781 414.5832 0.0613 -1.0000 -1.0000 5709118 1576781816.00 151.5018 60.0035 32.0000 1.9690 1.9706 414.2039 414.6087 0.0614 -1.0000 -1.0000 5709180 1576781816.10 151.4380 60.0035 32.0000 1.9693 1.9708 414.2048 414.6102 0.0614 -1.0000 -1.0000 5709243 1576781816.20 151.4380 60.0035 32.0000 1.9684 1.9699 414.1237 414.5291 0.0614 -1.0000 -1.0000 5709306 1576781816.30 151.4380 60.0035 32.0000 1.9684 1.9700 414.2175 414.6230 0.0614 -1.0000 -1.0000 5709399 1576781816.40 151.4380 60.0035 32.0000 1.9687 1.9703 414.2229 414.6280 0.0613 -1.0000 -1.0000 5709571 1576781816.50 151.4380 60.0035 32.0000 1.9689 1.9704 414.2221 414.6286 0.0616 -1.0000 -1.0000 5709634 1576781816.60 151.4482 60.0035 32.0000 1.9692 1.9708 414.1384 414.5438 0.0614 -1.0000 -1.0000 5709696 1576781816.70 151.4492 60.0035 32.0000 1.9694 1.9710 414.2684 414.6745 0.0615 -1.0000 -1.0000 5709759 1576781816.80 151.4492 60.0035 32.0000 1.9692 1.9708 414.1687 414.5742 0.0614 -1.0000 -1.0000 5709821 1576781816.90 151.4492 60.0035 32.0000 1.9693 1.9709 414.2731 414.6789 0.0615 -1.0000 -1.0000 5710071 1576781817.00 151.4492 60.0035 32.0000 1.9692 1.9708 414.2594 414.6655 0.0615 -1.0000 -1.0000 5710134 1576781817.10 151.4492 60.0035 32.0000 1.9688 1.9704 414.1771 414.5833 0.0615 -1.0000 -1.0000 5710196 1576781817.20 151.4802 60.0035 32.0000 1.9687 1.9702 414.1964 414.6029 0.0616 -1.0000 -1.0000 5710274 1576781817.30 151.4802 60.0035 32.0000 1.9693 1.9709 414.2498 414.6554 0.0613 -1.0000 -1.0000 5710337 1576781817.40 151.4802 60.0035 32.0000 1.9686 1.9702 414.2206 414.6251 0.0614 -1.0000 -1.0000 5710571 1576781817.50 151.4802 60.0035 32.0000 1.9692 1.9708 414.2211 414.6274 0.0615 -1.0000 -1.0000 5710649 1576781817.60 151.4802 60.0035 32.0000 1.9687 1.9702 414.2262 414.6325 0.0616 -1.0000 -1.0000 5710712 1576781817.70 151.4690 60.0035 32.0000 1.9693 1.9709 414.2341 414.6390 0.0614 -1.0000 -1.0000 5710774 1576781817.80 151.4690 60.0035 32.0000 1.9696 1.9712 414.2401 414.6455 0.0613 -1.0000 -1.0000 5710837 1576781817.90 151.4690 60.0035 32.0000 1.9690 1.9706 414.2648 414.6707 0.0615 -1.0000 -1.0000 5711165 1576781818.00 151.4690 60.0035 32.0000 1.9691 1.9706 414.1917 414.5972 0.0614 -1.0000 -1.0000 5711227 1576781818.10 151.4690 60.0035 32.0000 1.9694 1.9710 414.1461 414.5506 0.0612 -1.0000 -1.0000 5711306 1576781818.20 151.4690 60.0035 32.0000 1.9696 1.9712 414.2766 414.6819 0.0614 -1.0000 -1.0000 5711368 1576781818.30 151.5073 60.0035 32.0000 1.9692 1.9708 414.2727 414.6790 0.0615 -1.0000 -1.0000 5711446 1576781818.40 151.5073 60.0035 32.0000 1.9692 1.9708 414.2354 414.6411 0.0614 -1.0000 -1.0000 5711571 1576781818.50 151.5073 60.0035 32.0000 1.9692 1.9708 414.1552 414.5618 0.0615 -1.0000 -1.0000 5711634 1576781818.60 151.5073 60.0035 32.0000 1.9698 1.9713 414.2566 414.6622 0.0614 -1.0000 -1.0000 5711712 1576781818.70 151.5073 60.0035 32.0000 1.9693 1.9709 414.2979 414.7035 0.0614 -1.0000 -1.0000 5711774 1576781818.80 151.5016 60.0035 32.0000 1.9693 1.9709 414.2250 414.6305 0.0615 -1.0000 -1.0000 5711837 1576781818.90 151.5012 60.0035 32.0000 1.9698 1.9714 414.2378 414.6440 0.0615 -1.0000 -1.0000 5712071 1576781819.00 151.5012 60.0035 32.0000 1.9696 1.9712 414.2006 414.6061 0.0614 -1.0000 -1.0000 5712134 1576781819.10 151.5012 60.0035 32.0000 1.9689 1.9704 414.2510 414.6558 0.0614 -1.0000 -1.0000 5712196 1576781819.20 151.5012 60.0035 32.0000 1.9693 1.9708 414.2563 414.6622 0.0614 -1.0000 -1.0000 5712274 1576781819.30 151.4978 60.0035 32.0000 1.9690 1.9706 414.2118 414.6169 0.0614 -1.0000 -1.0000 5712337 1576781819.40 151.4764 60.0035 32.0000 1.9690 1.9706 414.2548 414.6607 0.0615 -1.0000 -1.0000 5712555 1576781819.50 151.4764 60.0035 32.0000 1.9692 1.9708 414.1885 414.5942 0.0614 -1.0000 -1.0000 5712634 1576781819.60 151.4764 60.0035 32.0000 1.9693 1.9709 414.2115 414.6178 0.0615 -1.0000 -1.0000 5712696 1576781819.70 151.4764 60.0035 32.0000 1.9695 1.9710 414.2582 414.6646 0.0615 -1.0000 -1.0000 5712759 1576781819.80 151.4764 60.0035 32.0000 1.9691 1.9707 414.2505 414.6563 0.0615 -1.0000 -1.0000 5712837 1576781819.90 151.4838 60.0035 32.0000 1.9695 1.9711 414.1798 414.5852 0.0614 -1.0000 -1.0000 5713055 1576781820.00 151.4838 60.0035 32.0000 1.9693 1.9709 414.2263 414.6320 0.0615 -1.0000 -1.0000 5713118 1576781820.10 151.4838 60.0035 32.0000 1.9689 1.9705 414.2132 414.6185 0.0614 -1.0000 -1.0000 5713196 1576781820.20 151.4838 60.0035 32.0000 1.9692 1.9708 414.2492 414.6539 0.0613 -1.0000 -1.0000 5713259 1576781820.30 151.4838 60.0035 32.0000 1.9681 1.9697 414.2540 414.6588 0.0613 -1.0000 -1.0000 5713321 1576781820.40 151.4773 60.0035 32.0000 1.9696 1.9711 414.1650 414.5691 0.0612 -1.0000 -1.0000 5713774 1576781820.50 151.4748 60.0035 32.0000 1.9697 1.9713 414.1660 414.5720 0.0615 -1.0000 -1.0000 5713837 1576781820.60 151.4748 60.0035 32.0000 1.9692 1.9708 414.1832 414.5881 0.0614 -1.0000 -1.0000 5713899 1576781820.70 151.4748 60.0035 32.0000 1.9688 1.9704 414.2347 414.6408 0.0615 -1.0000 -1.0000 5713962 1576781820.80 151.4748 60.0035 32.0000 1.9682 1.9698 414.1801 414.5851 0.0614 -1.0000 -1.0000 5714024 1576781820.90 151.4748 60.0035 32.0000 1.9691 1.9707 414.1475 414.5531 0.0614 -1.0000 -1.0000 5714102 1576781821.00 151.4706 60.0035 32.0000 1.9692 1.9708 414.2146 414.6193 0.0612 -1.0000 -1.0000 5714165 1576781821.10 151.4706 60.0035 32.0000 1.9693 1.9709 414.1845 414.5899 0.0614 -1.0000 -1.0000 5714227 1576781821.20 151.4706 60.0035 32.0000 1.9697 1.9713 414.1844 414.5893 0.0613 -1.0000 -1.0000 5714290 1576781821.30 151.4706 60.0035 32.0000 1.9688 1.9704 414.1504 414.5554 0.0614 -1.0000 -1.0000 5714368 1576781821.40 151.4706 60.0035 32.0000 1.9688 1.9704 414.2260 414.6313 0.0614 -1.0000 -1.0000 5714415 1576781821.50 151.4950 60.0035 32.0000 1.9696 1.9712 414.1087 414.5134 0.0613 -1.0000 -1.0000 5714930 1576781821.60 151.5056 60.0035 32.0000 1.9692 1.9708 414.1669 414.5720 0.0614 -1.0000 -1.0000 5714993 1576781821.70 151.5056 60.0035 32.0000 1.9691 1.9706 414.1955 414.6012 0.0614 -1.0000 -1.0000 5715055 1576781821.80 151.5056 60.0035 32.0000 1.9699 1.9715 414.2375 414.6419 0.0613 -1.0000 -1.0000 5715118 1576781821.90 151.5056 60.0035 32.0000 1.9696 1.9712 414.1910 414.5973 0.0616 -1.0000 -1.0000 5715196 1576781822.00 151.5056 60.0035 32.0000 1.9693 1.9709 414.2285 414.6337 0.0614 -1.0000 -1.0000 5715259 1576781822.10 151.4742 60.0035 32.0000 1.9698 1.9714 414.2205 414.6258 0.0613 -1.0000 -1.0000 5715321 1576781822.20 151.4742 60.0035 32.0000 1.9689 1.9705 414.2758 414.6812 0.0614 -1.0000 -1.0000 5715399 1576781822.30 151.4742 60.0035 32.0000 1.9692 1.9708 414.2125 414.6181 0.0614 -1.0000 -1.0000 5715462 1576781822.40 151.4742 60.0035 32.0000 1.9687 1.9703 414.1123 414.5169 0.0613 -1.0000 -1.0000 5715524 1576781822.50 151.4742 60.0035 32.0000 1.9695 1.9711 414.1980 414.6033 0.0614 -1.0000 -1.0000 5715587 1576781822.60 151.4954 60.0035 32.0000 1.9692 1.9708 414.2377 414.6436 0.0615 -1.0000 -1.0000 5715665 1576781822.70 151.4954 60.0035 32.0000 1.9694 1.9710 414.2750 414.6812 0.0615 -1.0000 -1.0000 5715727 1576781822.80 151.4954 60.0035 32.0000 1.9702 1.9718 414.2657 414.6707 0.0613 -1.0000 -1.0000 5715790 1576781822.90 151.4954 60.0035 32.0000 1.9691 1.9707 414.2120 414.6181 0.0615 -1.0000 -1.0000 5715852 1576781823.00 151.4954 60.0035 32.0000 1.9688 1.9704 414.2164 414.6216 0.0614 -1.0000 -1.0000 5716087 1576781823.10 151.4954 60.0035 32.0000 1.9691 1.9707 414.1983 414.6037 0.0614 -1.0000 -1.0000 5716149 1576781823.20 151.4954 60.0035 32.0000 1.9688 1.9703 414.2367 414.6427 0.0615 -1.0000 -1.0000 5716212 1576781823.30 151.5252 60.0035 32.0000 1.9692 1.9708 414.2504 414.6560 0.0615 -1.0000 -1.0000 5716274 1576781823.40 151.5252 60.0035 32.0000 1.9694 1.9710 414.2223 414.6284 0.0615 -1.0000 -1.0000 5716337 1576781823.50 151.5252 60.0035 32.0000 1.9696 1.9712 414.2980 414.7039 0.0614 -1.0000 -1.0000 5716680 1576781823.60 151.5252 60.0035 32.0000 1.9701 1.9717 414.2361 414.6408 0.0613 -1.0000 -1.0000 5716743 1576781823.70 151.5252 60.0035 32.0000 1.9694 1.9709 414.2342 414.6394 0.0614 -1.0000 -1.0000 5716805 1576781823.80 151.5029 60.0035 32.0000 1.9698 1.9714 414.2207 414.6266 0.0614 -1.0000 -1.0000 5716883 1576781823.90 151.5029 60.0035 32.0000 1.9692 1.9707 414.2272 414.6322 0.0614 -1.0000 -1.0000 5716946 1576781824.00 151.5029 60.0035 32.0000 1.9690 1.9706 414.1714 414.5777 0.0616 -1.0000 -1.0000 5717009 1576781824.10 151.5029 60.0035 32.0000 1.9693 1.9709 414.2320 414.6378 0.0615 -1.0000 -1.0000 5717352 1576781824.20 151.5029 60.0035 32.0000 1.9699 1.9715 414.2760 414.6820 0.0615 -1.0000 -1.0000 5717415 1576781824.30 151.4687 60.0035 32.0000 1.9687 1.9703 414.2386 414.6441 0.0614 -1.0000 -1.0000 5717493 1576781824.40 151.4509 60.0035 32.0000 1.9687 1.9703 414.2798 414.6847 0.0613 -1.0000 -1.0000 5717540 1576781824.50 151.4509 60.0035 32.0000 1.9696 1.9712 414.2767 414.6816 0.0614 -1.0000 -1.0000 5717618 1576781824.60 151.4509 60.0035 32.0000 1.9695 1.9711 414.2229 414.6284 0.0614 -1.0000 -1.0000 5717899 1576781824.70 151.4509 60.0035 32.0000 1.9699 1.9715 414.3053 414.7105 0.0613 -1.0000 -1.0000 5717962 1576781824.80 151.4509 60.0035 32.0000 1.9696 1.9712 414.2511 414.6556 0.0613 -1.0000 -1.0000 5718024 1576781824.90 151.5084 60.0028 32.0000 1.9702 1.9718 414.2935 414.6984 0.0613 -1.0000 -1.0000 5718102 1576781825.00 151.5084 60.0028 32.0000 1.9695 1.9711 414.3038 414.7087 0.0613 -1.0000 -1.0000 5718165 1576781825.10 151.5084 60.0028 32.0000 1.9693 1.9709 414.3525 414.7580 0.0614 -1.0000 -1.0000 5718337 1576781825.20 151.5084 60.0028 32.0000 1.9696 1.9712 414.2585 414.6639 0.0614 -1.0000 -1.0000 5718415 1576781825.30 151.5084 60.0028 32.0000 1.9692 1.9708 414.3277 414.7331 0.0614 -1.0000 -1.0000 5718477 1576781825.40 151.5374 60.0028 32.0000 1.9697 1.9713 414.3314 414.7370 0.0614 -1.0000 -1.0000 5718540 1576781825.50 151.5374 60.0028 32.0000 1.9688 1.9704 414.3114 414.7167 0.0614 -1.0000 -1.0000 5718602 1576781825.60 151.5374 60.0028 32.0000 1.9692 1.9707 414.2269 414.6319 0.0613 -1.0000 -1.0000 5718837 1576781825.70 151.5374 60.0028 32.0000 1.9692 1.9708 414.2297 414.6345 0.0613 -1.0000 -1.0000 5718899 1576781825.80 151.5374 60.0028 32.0000 1.9695 1.9711 414.3031 414.7085 0.0614 -1.0000 -1.0000 5718977 1576781825.90 151.5360 60.0028 32.0000 1.9692 1.9708 414.3235 414.7291 0.0614 -1.0000 -1.0000 5719040 1576781826.00 151.4566 60.0028 32.0000 1.9693 1.9708 414.3255 414.7308 0.0614 -1.0000 -1.0000 5719102 1576781826.10 151.4566 60.0028 32.0000 1.9690 1.9705 414.2365 414.6418 0.0614 -1.0000 -1.0000 5719306 1576781826.20 151.4566 60.0028 32.0000 1.9686 1.9702 414.2773 414.6819 0.0612 -1.0000 -1.0000 5719368 1576781826.30 151.4566 60.0028 32.0000 1.9694 1.9710 414.2856 414.6915 0.0614 -1.0000 -1.0000 5719430 1576781826.40 151.4566 60.0028 32.0000 1.9688 1.9704 414.2560 414.6615 0.0614 -1.0000 -1.0000 5719493 1576781826.50 151.5346 60.0028 32.0000 1.9694 1.9710 414.3252 414.7313 0.0615 -1.0000 -1.0000 5719556 1576781826.60 151.5346 60.0028 32.0000 1.9696 1.9712 414.2395 414.6454 0.0614 -1.0000 -1.0000 5719852 1576781826.70 151.5346 60.0028 32.0000 1.9696 1.9712 414.2746 414.6809 0.0616 -1.0000 -1.0000 5719915 1576781826.80 151.5346 60.0028 32.0000 1.9692 1.9708 414.2752 414.6808 0.0615 -1.0000 -1.0000 5719977 1576781826.90 151.5346 60.0028 32.0000 1.9692 1.9708 414.2985 414.7056 0.0615 -1.0000 -1.0000 5720056 1576781827.00 151.5346 60.0028 32.0000 1.9694 1.9710 414.2003 414.6053 0.0613 -1.0000 -1.0000 5720118 1576781827.10 151.4923 60.0028 32.0000 1.9697 1.9713 414.2890 414.6940 0.0613 -1.0000 -1.0000 5720540 1576781827.20 151.4923 60.0028 32.0000 1.9696 1.9711 414.2751 414.6806 0.0615 -1.0000 -1.0000 5720618 1576781827.30 151.4923 60.0028 32.0000 1.9692 1.9708 414.2213 414.6272 0.0615 -1.0000 -1.0000 5720665 1576781827.40 151.4923 60.0028 32.0000 1.9689 1.9705 414.2458 414.6502 0.0613 -1.0000 -1.0000 5720743 1576781827.50 151.4923 60.0028 32.0000 1.9687 1.9703 414.3240 414.7296 0.0614 -1.0000 -1.0000 5720805 1576781827.60 151.4923 60.0028 32.0000 1.9698 1.9714 414.2694 414.6751 0.0615 -1.0000 -1.0000 5720883 1576781827.70 151.5277 60.0028 32.0000 1.9697 1.9713 414.2366 414.6420 0.0614 -1.0000 -1.0000 5721087 1576781827.80 151.5277 60.0028 32.0000 1.9697 1.9713 414.2618 414.6675 0.0615 -1.0000 -1.0000 5721165 1576781827.90 151.5277 60.0028 32.0000 1.9693 1.9708 414.2908 414.6966 0.0615 -1.0000 -1.0000 5721227 1576781828.00 151.5277 60.0028 32.0000 1.9691 1.9707 414.1225 414.5281 0.0614 -1.0000 -1.0000 5721290 1576781828.10 151.5277 60.0028 32.0000 1.9695 1.9711 414.3258 414.7307 0.0612 -1.0000 -1.0000 5721352 1576781828.20 151.4929 60.0028 32.0000 1.9695 1.9711 414.1908 414.5956 0.0613 -1.0000 -1.0000 5721415 1576781828.30 151.4929 60.0028 32.0000 1.9691 1.9707 414.1667 414.5707 0.0613 -1.0000 -1.0000 5721493 1576781828.40 151.4929 60.0028 32.0000 1.9696 1.9712 414.2102 414.6156 0.0614 -1.0000 -1.0000 5721556 1576781828.50 151.4929 60.0028 32.0000 1.9693 1.9709 414.2486 414.6531 0.0612 -1.0000 -1.0000 5721618 1576781828.60 151.4929 60.0028 32.0000 1.9691 1.9707 414.2509 414.6552 0.0613 -1.0000 -1.0000 5721696 1576781828.70 151.5097 60.0028 32.0000 1.9688 1.9704 414.2457 414.6505 0.0613 -1.0000 -1.0000 5722290 1576781828.80 151.5113 60.0028 32.0000 1.9695 1.9711 414.1898 414.5950 0.0614 -1.0000 -1.0000 5722352 1576781828.90 151.5113 60.0028 32.0000 1.9697 1.9712 414.1965 414.6016 0.0614 -1.0000 -1.0000 5722430 1576781829.00 151.5113 60.0028 32.0000 1.9692 1.9708 414.1879 414.5919 0.0612 -1.0000 -1.0000 5722493 1576781829.10 151.5113 60.0028 32.0000 1.9694 1.9710 414.2192 414.6250 0.0615 -1.0000 -1.0000 5722555 1576781829.20 151.5113 60.0028 32.0000 1.9696 1.9712 414.2771 414.6833 0.0615 -1.0000 -1.0000 5722634 1576781829.30 151.4774 60.0028 32.0000 1.9691 1.9707 414.2377 414.6436 0.0615 -1.0000 -1.0000 5722696 1576781829.40 151.4774 60.0028 32.0000 1.9692 1.9708 414.2223 414.6285 0.0615 -1.0000 -1.0000 5722758 1576781829.50 151.4774 60.0028 32.0000 1.9692 1.9708 414.1838 414.5898 0.0615 -1.0000 -1.0000 5722837 1576781829.60 151.4774 60.0028 32.0000 1.9689 1.9705 414.1952 414.6002 0.0613 -1.0000 -1.0000 5722899 1576781829.70 151.4774 60.0028 32.0000 1.9693 1.9709 414.2172 414.6226 0.0614 -1.0000 -1.0000 5722962 1576781829.80 151.4774 60.0028 32.0000 1.9691 1.9706 414.2490 414.6543 0.0614 -1.0000 -1.0000 5723024 1576781829.90 151.5195 60.0029 32.0000 1.9699 1.9715 414.2341 414.6389 0.0613 -1.0000 -1.0000 5723102 1576781830.00 151.5195 60.0029 32.0000 1.9701 1.9717 414.2300 414.6344 0.0614 -1.0000 -1.0000 5723149 1576781830.10 151.5195 60.0029 32.0000 1.9696 1.9712 414.2180 414.6242 0.0615 -1.0000 -1.0000 5723227 1576781830.20 151.5195 60.0029 32.0000 1.9694 1.9710 414.2597 414.6654 0.0614 -1.0000 -1.0000 5723430 1576781830.30 151.5195 60.0029 32.0000 1.9690 1.9706 414.2374 414.6423 0.0613 -1.0000 -1.0000 5723493 1576781830.40 151.5195 60.0029 32.0000 1.9698 1.9714 414.2451 414.6498 0.0613 -1.0000 -1.0000 5723556 1576781830.50 151.5292 60.0029 32.0000 1.9697 1.9713 414.2768 414.6814 0.0613 -1.0000 -1.0000 5723618 1576781830.60 151.5548 60.0029 32.0000 1.9701 1.9716 414.2449 414.6494 0.0613 -1.0000 -1.0000 5723696 1576781830.70 151.5548 60.0029 32.0000 1.9691 1.9707 414.2329 414.6381 0.0613 -1.0000 -1.0000 5723868 1576781830.80 151.5548 60.0029 32.0000 1.9696 1.9712 414.2708 414.6758 0.0614 -1.0000 -1.0000 5723930 1576781830.90 151.5548 60.0029 32.0000 1.9703 1.9719 414.1520 414.5574 0.0614 -1.0000 -1.0000 5724008 1576781831.00 151.5548 60.0029 32.0000 1.9697 1.9713 414.1941 414.5997 0.0614 -1.0000 -1.0000 5724071 1576781831.10 151.5327 60.0029 32.0000 1.9691 1.9707 414.2149 414.6212 0.0615 -1.0000 -1.0000 5724134 1576781831.20 151.5327 60.0029 32.0000 1.9692 1.9708 414.1736 414.5781 0.0613 -1.0000 -1.0000 5724430 1576781831.30 151.5327 60.0029 32.0000 1.9691 1.9707 414.1649 414.5692 0.0613 -1.0000 -1.0000 5724493 1576781831.40 151.5327 60.0029 32.0000 1.9694 1.9710 414.1847 414.5898 0.0614 -1.0000 -1.0000 5724555 1576781831.50 151.5327 60.0029 32.0000 1.9693 1.9708 414.0828 414.4876 0.0613 -1.0000 -1.0000 5724634 1576781831.60 151.5278 60.0029 32.0000 1.9688 1.9704 414.2024 414.6074 0.0613 -1.0000 -1.0000 5724680 1576781831.70 151.5237 60.0029 32.0000 1.9694 1.9710 414.0977 414.5021 0.0613 -1.0000 -1.0000 5724758 1576781831.80 151.5237 60.0029 32.0000 1.9697 1.9713 414.2198 414.6243 0.0613 -1.0000 -1.0000 5725087 1576781831.90 151.5237 60.0029 32.0000 1.9687 1.9703 414.2612 414.6671 0.0615 -1.0000 -1.0000 5725165 1576781832.00 151.5237 60.0029 32.0000 1.9694 1.9710 414.2530 414.6581 0.0613 -1.0000 -1.0000 5725227 1576781832.10 151.5237 60.0029 32.0000 1.9694 1.9710 414.1712 414.5757 0.0613 -1.0000 -1.0000 5725306 1576781832.20 151.5114 60.0029 32.0000 1.9700 1.9716 414.1493 414.5546 0.0614 -1.0000 -1.0000 5725368 1576781832.30 151.5114 60.0029 32.0000 1.9691 1.9707 414.1006 414.5066 0.0615 -1.0000 -1.0000 5725602 1576781832.40 151.5114 60.0029 32.0000 1.9695 1.9711 414.2244 414.6307 0.0614 -1.0000 -1.0000 5725665 1576781832.50 151.5114 60.0029 32.0000 1.9697 1.9713 414.1680 414.5723 0.0612 -1.0000 -1.0000 5725727 1576781832.60 151.5114 60.0029 32.0000 1.9695 1.9711 414.2062 414.6109 0.0613 -1.0000 -1.0000 5725806 1576781832.70 151.5212 60.0029 32.0000 1.9694 1.9710 414.2821 414.6877 0.0614 -1.0000 -1.0000 5725868 1576781832.80 151.5212 60.0029 32.0000 1.9692 1.9708 414.2026 414.6074 0.0614 -1.0000 -1.0000 5725930 1576781832.90 151.5212 60.0029 32.0000 1.9694 1.9710 414.1241 414.5292 0.0613 -1.0000 -1.0000 5726008 1576781833.00 151.5212 60.0029 32.0000 1.9696 1.9712 414.1383 414.5439 0.0614 -1.0000 -1.0000 5726071 1576781833.10 151.5212 60.0029 32.0000 1.9694 1.9710 414.1510 414.5564 0.0614 -1.0000 -1.0000 5726134 1576781833.20 151.5212 60.0029 32.0000 1.9698 1.9714 414.1929 414.5984 0.0614 -1.0000 -1.0000 5726196 1576781833.30 151.5142 60.0029 32.0000 1.9694 1.9710 414.2183 414.6238 0.0614 -1.0000 -1.0000 5726258 1576781833.40 151.5142 60.0029 32.0000 1.9698 1.9714 414.1746 414.5793 0.0613 -1.0000 -1.0000 5726321 1576781833.50 151.5142 60.0029 32.0000 1.9689 1.9705 414.1633 414.5686 0.0614 -1.0000 -1.0000 5726399 1576781833.60 151.5142 60.0029 32.0000 1.9689 1.9704 414.2412 414.6455 0.0613 -1.0000 -1.0000 5726462 1576781833.70 151.5142 60.0029 32.0000 1.9692 1.9708 414.2016 414.6065 0.0614 -1.0000 -1.0000 5726524 1576781833.80 151.5314 60.0029 32.0000 1.9699 1.9715 414.1531 414.5586 0.0614 -1.0000 -1.0000 5727540 1576781833.90 151.5314 60.0029 32.0000 1.9695 1.9711 414.3312 414.7367 0.0614 -1.0000 -1.0000 5727602 1576781834.00 151.5314 60.0029 32.0000 1.9694 1.9710 414.2268 414.6328 0.0615 -1.0000 -1.0000 5727680 1576781834.10 151.5314 60.0029 32.0000 1.9700 1.9716 414.2609 414.6669 0.0615 -1.0000 -1.0000 5727743 1576781834.20 151.5314 60.0029 32.0000 1.9696 1.9712 414.1960 414.6014 0.0614 -1.0000 -1.0000 5727805 1576781834.30 151.5314 60.0029 32.0000 1.9695 1.9711 414.2338 414.6395 0.0615 -1.0000 -1.0000 5727883 1576781834.40 151.5314 60.0029 32.0000 1.9697 1.9713 414.1672 414.5724 0.0614 -1.0000 -1.0000 5727946 1576781834.50 151.4893 60.0029 32.0000 1.9692 1.9708 414.1769 414.5822 0.0614 -1.0000 -1.0000 5728008 1576781834.60 151.4893 60.0029 32.0000 1.9699 1.9715 414.1880 414.5933 0.0614 -1.0000 -1.0000 5728087 1576781834.70 151.4893 60.0029 32.0000 1.9697 1.9713 414.1990 414.6047 0.0614 -1.0000 -1.0000 5728149 1576781834.80 151.4893 60.0029 32.0000 1.9691 1.9707 414.1904 414.5956 0.0614 -1.0000 -1.0000 5728212 1576781834.90 151.4893 60.0029 32.0000 1.9694 1.9710 414.1451 414.5508 0.0615 -1.0000 -1.0000 5728274 1576781835.00 151.5770 60.0026 32.0000 1.9694 1.9710 414.3037 414.7098 0.0615 -1.0000 -1.0000 5728337 1576781835.10 151.5040 60.0026 32.0000 1.9700 1.9715 414.2485 414.6537 0.0614 -1.0000 -1.0000 5728399 1576781835.20 151.5040 60.0026 32.0000 1.9703 1.9719 414.2298 414.6349 0.0613 -1.0000 -1.0000 5728477 1576781835.30 151.5040 60.0026 32.0000 1.9698 1.9714 414.2777 414.6827 0.0614 -1.0000 -1.0000 5728540 1576781835.40 151.5040 60.0026 32.0000 1.9703 1.9719 414.2316 414.6375 0.0614 -1.0000 -1.0000 5728930 1576781835.50 151.5040 60.0026 32.0000 1.9701 1.9717 414.2052 414.6102 0.0613 -1.0000 -1.0000 5728993 1576781835.60 151.5040 60.0026 32.0000 1.9695 1.9711 414.2469 414.6530 0.0615 -1.0000 -1.0000 5729055 1576781835.70 151.5040 60.0026 32.0000 1.9688 1.9704 414.2318 414.6367 0.0613 -1.0000 -1.0000 5729118 1576781835.80 151.5040 60.0026 32.0000 1.9692 1.9708 414.1244 414.5292 0.0613 -1.0000 -1.0000 5729196 1576781835.90 151.5040 60.0026 32.0000 1.9692 1.9708 414.1888 414.5941 0.0614 -1.0000 -1.0000 5729258 1576781836.00 151.5040 60.0026 32.0000 1.9695 1.9711 414.2552 414.6606 0.0614 -1.0000 -1.0000 5729321 1576781836.10 151.4983 60.0026 32.0000 1.9689 1.9705 414.2660 414.6712 0.0614 -1.0000 -1.0000 5729399 1576781836.20 151.4983 60.0026 32.0000 1.9693 1.9709 414.1868 414.5926 0.0615 -1.0000 -1.0000 5729462 1576781836.30 151.4983 60.0026 32.0000 1.9696 1.9712 414.2456 414.6519 0.0615 -1.0000 -1.0000 5729540 1576781836.40 151.4983 60.0026 32.0000 1.9698 1.9713 414.2230 414.6276 0.0612 -1.0000 -1.0000 5729665 1576781836.50 151.4983 60.0026 32.0000 1.9698 1.9714 414.2068 414.6135 0.0615 -1.0000 -1.0000 5729727 1576781836.60 151.4983 60.0026 32.0000 1.9688 1.9704 414.2009 414.6056 0.0613 -1.0000 -1.0000 5729790 1576781836.70 151.4983 60.0026 32.0000 1.9692 1.9708 414.2537 414.6593 0.0615 -1.0000 -1.0000 5729852 1576781836.80 151.4761 60.0026 32.0000 1.9691 1.9707 414.2149 414.6208 0.0614 -1.0000 -1.0000 5729915 1576781836.90 151.4761 60.0026 32.0000 1.9692 1.9708 414.2471 414.6524 0.0614 -1.0000 -1.0000 5730212 1576781837.00 151.4761 60.0026 32.0000 1.9698 1.9714 414.3307 414.7365 0.0614 -1.0000 -1.0000 5730274 1576781837.10 151.4761 60.0026 32.0000 1.9698 1.9714 414.3433 414.7479 0.0614 -1.0000 -1.0000 5730337 1576781837.20 151.4761 60.0026 32.0000 1.9696 1.9712 414.2218 414.6281 0.0615 -1.0000 -1.0000 5730415 1576781837.30 151.4761 60.0026 32.0000 1.9696 1.9712 414.3285 414.7335 0.0613 -1.0000 -1.0000 5730477 1576781837.40 151.4761 60.0026 32.0000 1.9692 1.9707 414.2191 414.6249 0.0614 -1.0000 -1.0000 5730665 1576781837.50 151.4761 60.0026 32.0000 1.9697 1.9713 414.3010 414.7057 0.0613 -1.0000 -1.0000 5730727 1576781837.60 151.4761 60.0026 32.0000 1.9691 1.9707 414.2131 414.6183 0.0614 -1.0000 -1.0000 5730790 1576781837.70 151.4761 60.0026 32.0000 1.9689 1.9705 414.2166 414.6231 0.0615 -1.0000 -1.0000 5730852 1576781837.80 151.4761 60.0026 32.0000 1.9688 1.9704 414.3364 414.7421 0.0614 -1.0000 -1.0000 5730930 1576781837.90 151.4500 60.0026 32.0000 1.9695 1.9711 414.2915 414.6977 0.0615 -1.0000 -1.0000 5731071 1576781838.00 151.4500 60.0026 32.0000 1.9694 1.9709 414.3004 414.7055 0.0614 -1.0000 -1.0000 5731134 1576781838.10 151.4500 60.0026 32.0000 1.9688 1.9704 414.2359 414.6409 0.0613 -1.0000 -1.0000 5731196 1576781838.20 151.4500 60.0026 32.0000 1.9689 1.9705 414.2670 414.6717 0.0613 -1.0000 -1.0000 5731258 1576781838.30 151.4500 60.0026 32.0000 1.9690 1.9706 414.2157 414.6204 0.0613 -1.0000 -1.0000 5731352 1576781838.40 151.4716 60.0026 32.0000 1.9690 1.9706 414.2374 414.6413 0.0612 -1.0000 -1.0000 5731415 1576781838.50 151.4716 60.0026 32.0000 1.9696 1.9712 414.3075 414.7130 0.0614 -1.0000 -1.0000 5731587 1576781838.60 151.4716 60.0026 32.0000 1.9690 1.9706 414.2325 414.6380 0.0615 -1.0000 -1.0000 5731665 1576781838.70 151.4716 60.0026 32.0000 1.9693 1.9709 414.1936 414.5995 0.0614 -1.0000 -1.0000 5731727 1576781838.80 151.4716 60.0026 32.0000 1.9695 1.9711 414.1172 414.5224 0.0614 -1.0000 -1.0000 5731790 1576781838.90 151.4716 60.0026 32.0000 1.9694 1.9710 414.3202 414.7264 0.0615 -1.0000 -1.0000 5731852 1576781839.00 151.5065 60.0026 32.0000 1.9695 1.9710 414.2544 414.6591 0.0612 -1.0000 -1.0000 5732087 1576781839.10 151.5065 60.0026 32.0000 1.9694 1.9710 414.1779 414.5834 0.0614 -1.0000 -1.0000 5732149 1576781839.20 151.5065 60.0026 32.0000 1.9696 1.9712 414.1509 414.5560 0.0614 -1.0000 -1.0000 5732227 1576781839.30 151.5065 60.0026 32.0000 1.9693 1.9708 414.2073 414.6135 0.0616 -1.0000 -1.0000 5732290 1576781839.40 151.5065 60.0026 32.0000 1.9694 1.9710 414.1643 414.5696 0.0614 -1.0000 -1.0000 5732352 1576781839.50 151.4933 60.0026 32.0000 1.9692 1.9708 414.2052 414.6114 0.0615 -1.0000 -1.0000 5732587 1576781839.60 151.4732 60.0026 32.0000 1.9693 1.9709 414.1944 414.6000 0.0615 -1.0000 -1.0000 5732649 1576781839.70 151.4732 60.0026 32.0000 1.9684 1.9700 414.2044 414.6109 0.0616 -1.0000 -1.0000 5732712 1576781839.80 151.4732 60.0026 32.0000 1.9684 1.9700 414.1979 414.6038 0.0615 -1.0000 -1.0000 5732774 1576781839.90 151.4732 60.0026 32.0000 1.9693 1.9709 414.2271 414.6323 0.0613 -1.0000 -1.0000 5732837 1576781840.00 151.4732 60.0026 32.0000 1.9695 1.9711 414.2220 414.6270 0.0614 -1.0000 -1.0000 5733180 1576781840.10 151.5397 60.0016 32.0000 1.9698 1.9714 414.1981 414.6035 0.0614 -1.0000 -1.0000 5733243 1576781840.20 151.5397 60.0016 32.0000 1.9697 1.9713 414.2693 414.6752 0.0615 -1.0000 -1.0000 5733321 1576781840.30 151.5397 60.0016 32.0000 1.9700 1.9716 414.2044 414.6096 0.0614 -1.0000 -1.0000 5733399 1576781840.40 151.5397 60.0016 32.0000 1.9698 1.9714 414.2260 414.6315 0.0615 -1.0000 -1.0000 5733462 1576781840.50 151.5397 60.0016 32.0000 1.9694 1.9710 414.2727 414.6784 0.0614 -1.0000 -1.0000 5733556 1576781840.60 151.5062 60.0016 32.0000 1.9689 1.9705 414.2337 414.6390 0.0614 -1.0000 -1.0000 5733634 1576781840.70 151.4992 60.0016 32.0000 1.9691 1.9707 414.2123 414.6173 0.0614 -1.0000 -1.0000 5733696 1576781840.80 151.4992 60.0016 32.0000 1.9692 1.9708 414.1178 414.5237 0.0615 -1.0000 -1.0000 5733758 1576781840.90 151.4992 60.0016 32.0000 1.9692 1.9708 414.2071 414.6127 0.0614 -1.0000 -1.0000 5733821 1576781841.00 151.4992 60.0016 32.0000 1.9695 1.9711 414.2321 414.6375 0.0614 -1.0000 -1.0000 5733883 1576781841.10 151.4992 60.0016 32.0000 1.9693 1.9709 414.1757 414.5810 0.0614 -1.0000 -1.0000 5734180 1576781841.20 151.4847 60.0016 32.0000 1.9694 1.9709 414.1447 414.5500 0.0614 -1.0000 -1.0000 5734258 1576781841.30 151.4776 60.0016 32.0000 1.9690 1.9706 414.1734 414.5794 0.0615 -1.0000 -1.0000 5734321 1576781841.40 151.4776 60.0016 32.0000 1.9692 1.9708 414.1563 414.5621 0.0614 -1.0000 -1.0000 5734384 1576781841.50 151.4776 60.0016 32.0000 1.9691 1.9707 414.1485 414.5549 0.0615 -1.0000 -1.0000 5734446 1576781841.60 151.4776 60.0016 32.0000 1.9688 1.9704 414.2155 414.6208 0.0614 -1.0000 -1.0000 5734837 1576781841.70 151.4770 60.0016 32.0000 1.9691 1.9707 414.1866 414.5930 0.0616 -1.0000 -1.0000 5734899 1576781841.80 151.4497 60.0016 32.0000 1.9689 1.9705 414.1583 414.5638 0.0614 -1.0000 -1.0000 5734962 1576781841.90 151.4497 60.0016 32.0000 1.9686 1.9702 414.1537 414.5591 0.0614 -1.0000 -1.0000 5735024 1576781842.00 151.4497 60.0016 32.0000 1.9690 1.9706 414.2321 414.6380 0.0615 -1.0000 -1.0000 5735087 1576781842.10 151.4497 60.0016 32.0000 1.9692 1.9708 414.1809 414.5867 0.0615 -1.0000 -1.0000 5735337 1576781842.20 151.4497 60.0016 32.0000 1.9689 1.9705 414.1579 414.5635 0.0614 -1.0000 -1.0000 5735399 1576781842.30 151.4972 60.0016 32.0000 1.9693 1.9709 414.2249 414.6300 0.0613 -1.0000 -1.0000 5735477 1576781842.40 151.4972 60.0016 32.0000 1.9696 1.9712 414.1797 414.5847 0.0613 -1.0000 -1.0000 5735540 1576781842.50 151.4972 60.0016 32.0000 1.9691 1.9706 414.2031 414.6082 0.0614 -1.0000 -1.0000 5735602 1576781842.60 151.4972 60.0016 32.0000 1.9695 1.9711 414.1455 414.5510 0.0614 -1.0000 -1.0000 5735837 1576781842.70 151.4972 60.0016 32.0000 1.9692 1.9707 414.2268 414.6327 0.0615 -1.0000 -1.0000 5735899 1576781842.80 151.4972 60.0016 32.0000 1.9695 1.9711 414.1489 414.5542 0.0614 -1.0000 -1.0000 5735962 1576781842.90 151.5127 60.0016 32.0000 1.9692 1.9707 414.2188 414.6247 0.0615 -1.0000 -1.0000 5736024 1576781843.00 151.5127 60.0016 32.0000 1.9691 1.9707 414.1395 414.5437 0.0612 -1.0000 -1.0000 5736087 1576781843.10 151.5127 60.0016 32.0000 1.9689 1.9705 414.1758 414.5806 0.0614 -1.0000 -1.0000 5736321 1576781843.20 151.5127 60.0016 32.0000 1.9699 1.9715 414.2199 414.6259 0.0615 -1.0000 -1.0000 5736399 1576781843.30 151.5127 60.0016 32.0000 1.9694 1.9710 414.2631 414.6696 0.0616 -1.0000 -1.0000 5736462 1576781843.40 151.5119 60.0016 32.0000 1.9695 1.9711 414.2045 414.6104 0.0614 -1.0000 -1.0000 5736524 1576781843.50 151.5119 60.0016 32.0000 1.9690 1.9706 414.1917 414.5972 0.0614 -1.0000 -1.0000 5736587 1576781843.60 151.5119 60.0016 32.0000 1.9689 1.9705 414.1947 414.6000 0.0614 -1.0000 -1.0000 5736837 1576781843.70 151.5119 60.0016 32.0000 1.9692 1.9708 414.3913 414.7965 0.0614 -1.0000 -1.0000 5736899 1576781843.80 151.5119 60.0016 32.0000 1.9696 1.9712 414.2094 414.6154 0.0615 -1.0000 -1.0000 5736977 1576781843.90 151.5119 60.0016 32.0000 1.9689 1.9705 414.2718 414.6780 0.0615 -1.0000 -1.0000 5737040 1576781844.00 151.5160 60.0016 32.0000 1.9690 1.9706 414.2019 414.6082 0.0614 -1.0000 -1.0000 5737102 1576781844.10 151.5193 60.0016 32.0000 1.9687 1.9703 414.1547 414.5603 0.0614 -1.0000 -1.0000 5737587 1576781844.20 151.5193 60.0016 32.0000 1.9693 1.9709 414.1307 414.5357 0.0614 -1.0000 -1.0000 5737649 1576781844.30 151.5193 60.0016 32.0000 1.9698 1.9714 414.1682 414.5753 0.0616 -1.0000 -1.0000 5737727 1576781844.40 151.5193 60.0016 32.0000 1.9692 1.9707 414.1079 414.5140 0.0616 -1.0000 -1.0000 5737774 1576781844.50 151.5193 60.0016 32.0000 1.9695 1.9711 414.1528 414.5590 0.0614 -1.0000 -1.0000 5737837 1576781844.60 151.5213 60.0016 32.0000 1.9692 1.9707 414.2018 414.6083 0.0615 -1.0000 -1.0000 5737915 1576781844.70 151.5213 60.0016 32.0000 1.9696 1.9712 414.2082 414.6141 0.0615 -1.0000 -1.0000 5738087 1576781844.80 151.5213 60.0016 32.0000 1.9698 1.9714 414.1983 414.6046 0.0615 -1.0000 -1.0000 5738149 1576781844.90 151.5213 60.0016 32.0000 1.9695 1.9711 414.2210 414.6268 0.0614 -1.0000 -1.0000 5738227 1576781845.00 151.5213 60.0016 32.0000 1.9697 1.9713 414.2363 414.6419 0.0615 -1.0000 -1.0000 5738290 1576781845.10 151.5494 60.0022 32.0000 1.9687 1.9703 414.1528 414.5586 0.0615 -1.0000 -1.0000 5738352 1576781845.20 151.5494 60.0022 32.0000 1.9692 1.9708 414.1788 414.5847 0.0615 -1.0000 -1.0000 5738430 1576781845.30 151.5494 60.0022 32.0000 1.9697 1.9713 414.1678 414.5730 0.0614 -1.0000 -1.0000 5738493 1576781845.40 151.5494 60.0022 32.0000 1.9695 1.9711 414.1334 414.5394 0.0615 -1.0000 -1.0000 5738555 1576781845.50 151.5494 60.0022 32.0000 1.9698 1.9714 414.0857 414.4922 0.0616 -1.0000 -1.0000 5738633 1576781845.60 151.5354 60.0022 32.0000 1.9694 1.9710 414.1908 414.5971 0.0615 -1.0000 -1.0000 5738696 1576781845.70 151.5354 60.0022 32.0000 1.9694 1.9709 414.1974 414.6034 0.0615 -1.0000 -1.0000 5738758 1576781845.80 151.5354 60.0022 32.0000 1.9694 1.9710 414.2664 414.6730 0.0616 -1.0000 -1.0000 5738837 1576781845.90 151.5354 60.0022 32.0000 1.9698 1.9714 414.2277 414.6340 0.0615 -1.0000 -1.0000 5738899 1576781846.00 151.5354 60.0022 32.0000 1.9689 1.9705 414.2653 414.6716 0.0616 -1.0000 -1.0000 5738962 1576781846.10 151.5354 60.0022 32.0000 1.9697 1.9713 414.2137 414.6199 0.0615 -1.0000 -1.0000 5739040 1576781846.20 151.5553 60.0022 32.0000 1.9694 1.9710 414.1593 414.5657 0.0615 -1.0000 -1.0000 5739102 1576781846.30 151.5553 60.0022 32.0000 1.9698 1.9714 414.2296 414.6354 0.0614 -1.0000 -1.0000 5739165 1576781846.40 151.5553 60.0022 32.0000 1.9700 1.9715 414.2530 414.6587 0.0614 -1.0000 -1.0000 5739227 1576781846.50 151.5553 60.0022 32.0000 1.9695 1.9711 414.2237 414.6296 0.0615 -1.0000 -1.0000 5739290 1576781846.60 151.5553 60.0022 32.0000 1.9700 1.9716 414.1573 414.5634 0.0615 -1.0000 -1.0000 5739368 1576781846.70 151.5363 60.0022 32.0000 1.9700 1.9716 414.1389 414.5450 0.0615 -1.0000 -1.0000 5739712 1576781846.80 151.5363 60.0022 32.0000 1.9694 1.9710 414.1746 414.5811 0.0616 -1.0000 -1.0000 5739774 1576781846.90 151.5363 60.0022 32.0000 1.9695 1.9710 414.1711 414.5781 0.0617 -1.0000 -1.0000 5739852 1576781847.00 151.5363 60.0022 32.0000 1.9694 1.9710 414.1569 414.5637 0.0616 -1.0000 -1.0000 5739915 1576781847.10 151.5363 60.0022 32.0000 1.9692 1.9708 414.2116 414.6177 0.0615 -1.0000 -1.0000 5739977 1576781847.20 151.5363 60.0022 32.0000 1.9695 1.9711 414.2563 414.6615 0.0614 -1.0000 -1.0000 5740430 1576781847.30 151.5523 60.0022 32.0000 1.9692 1.9708 414.2166 414.6217 0.0614 -1.0000 -1.0000 5740493 1576781847.40 151.5523 60.0022 32.0000 1.9695 1.9711 414.2295 414.6360 0.0616 -1.0000 -1.0000 5740555 1576781847.50 151.5523 60.0022 32.0000 1.9694 1.9710 414.2471 414.6540 0.0615 -1.0000 -1.0000 5740634 1576781847.60 151.5523 60.0022 32.0000 1.9696 1.9712 414.2400 414.6454 0.0614 -1.0000 -1.0000 5740696 1576781847.70 151.5523 60.0022 32.0000 1.9692 1.9708 414.2199 414.6266 0.0616 -1.0000 -1.0000 5740758 1576781847.80 151.5097 60.0022 32.0000 1.9693 1.9709 414.2215 414.6282 0.0616 -1.0000 -1.0000 5740821 1576781847.90 151.4924 60.0022 32.0000 1.9695 1.9711 414.1906 414.5970 0.0615 -1.0000 -1.0000 5740883 1576781848.00 151.4924 60.0022 32.0000 1.9694 1.9710 414.1878 414.5939 0.0616 -1.0000 -1.0000 5740946 1576781848.10 151.4924 60.0022 32.0000 1.9691 1.9707 414.1511 414.5577 0.0615 -1.0000 -1.0000 5741024 1576781848.20 151.4924 60.0022 32.0000 1.9689 1.9705 414.2703 414.6756 0.0614 -1.0000 -1.0000 5741087 1576781848.30 151.4924 60.0022 32.0000 1.9693 1.9709 414.1243 414.5304 0.0615 -1.0000 -1.0000 5741180 1576781848.40 151.5356 60.0022 32.0000 1.9694 1.9710 414.1563 414.5630 0.0616 -1.0000 -1.0000 5741243 1576781848.50 151.5356 60.0022 32.0000 1.9693 1.9709 414.2063 414.6136 0.0617 -1.0000 -1.0000 5741305 1576781848.60 151.5356 60.0022 32.0000 1.9695 1.9711 414.1455 414.5520 0.0616 -1.0000 -1.0000 5741383 1576781848.70 151.5356 60.0022 32.0000 1.9695 1.9711 414.1721 414.5787 0.0616 -1.0000 -1.0000 5741446 1576781848.80 151.5356 60.0022 32.0000 1.9697 1.9713 414.1714 414.5784 0.0617 -1.0000 -1.0000 5741696 1576781848.90 151.4981 60.0022 32.0000 1.9692 1.9708 414.1965 414.6031 0.0616 -1.0000 -1.0000 5741758 1576781849.00 151.4854 60.0022 32.0000 1.9685 1.9700 414.1496 414.5558 0.0616 -1.0000 -1.0000 5741821 1576781849.10 151.4854 60.0022 32.0000 1.9689 1.9705 414.1719 414.5781 0.0615 -1.0000 -1.0000 5741883 1576781849.20 151.4854 60.0022 32.0000 1.9697 1.9713 414.1543 414.5597 0.0614 -1.0000 -1.0000 5741962 1576781849.30 151.4854 60.0022 32.0000 1.9694 1.9710 414.1332 414.5393 0.0616 -1.0000 -1.0000 5742196 1576781849.40 151.4854 60.0022 32.0000 1.9689 1.9705 414.1640 414.5705 0.0616 -1.0000 -1.0000 5742258 1576781849.50 151.4940 60.0022 32.0000 1.9691 1.9707 414.1509 414.5574 0.0616 -1.0000 -1.0000 5742321 1576781849.60 151.5221 60.0022 32.0000 1.9693 1.9709 414.1462 414.5521 0.0615 -1.0000 -1.0000 5742383 1576781849.70 151.5221 60.0022 32.0000 1.9700 1.9716 414.2225 414.6278 0.0614 -1.0000 -1.0000 5742446 1576781849.80 151.5221 60.0022 32.0000 1.9690 1.9706 414.2138 414.6203 0.0616 -1.0000 -1.0000 5742946 1576781849.90 151.5221 60.0022 32.0000 1.9696 1.9712 414.2194 414.6265 0.0617 -1.0000 -1.0000 5743008 1576781850.00 151.5221 60.0022 32.0000 1.9693 1.9709 414.1888 414.5948 0.0615 -1.0000 -1.0000 5743071 1576781850.10 151.4561 60.0019 32.0000 1.9693 1.9709 414.2127 414.6190 0.0616 -1.0000 -1.0000 5743134 1576781850.20 151.4561 60.0019 32.0000 1.9698 1.9714 414.1231 414.5297 0.0616 -1.0000 -1.0000 5743196 1576781850.30 151.4561 60.0019 32.0000 1.9693 1.9709 414.1713 414.5770 0.0615 -1.0000 -1.0000 5743430 1576781850.40 151.4561 60.0019 32.0000 1.9691 1.9707 414.1727 414.5790 0.0616 -1.0000 -1.0000 5743493 1576781850.50 151.4561 60.0019 32.0000 1.9688 1.9704 414.1512 414.5578 0.0616 -1.0000 -1.0000 5743555 1576781850.60 151.4887 60.0019 32.0000 1.9694 1.9710 414.2228 414.6289 0.0615 -1.0000 -1.0000 5743634 1576781850.70 151.4887 60.0019 32.0000 1.9690 1.9706 414.1406 414.5470 0.0615 -1.0000 -1.0000 5743696 1576781850.80 151.4887 60.0019 32.0000 1.9693 1.9709 414.2132 414.6191 0.0615 -1.0000 -1.0000 5743946 1576781850.90 151.4887 60.0019 32.0000 1.9691 1.9707 414.2352 414.6413 0.0615 -1.0000 -1.0000 5744008 1576781851.00 151.4887 60.0019 32.0000 1.9694 1.9710 414.1725 414.5790 0.0616 -1.0000 -1.0000 5744071 1576781851.10 151.4910 60.0019 32.0000 1.9694 1.9710 414.2333 414.6394 0.0615 -1.0000 -1.0000 5744134 1576781851.20 151.5231 60.0019 32.0000 1.9693 1.9709 414.1516 414.5580 0.0615 -1.0000 -1.0000 5744212 1576781851.30 151.5231 60.0019 32.0000 1.9696 1.9712 414.1398 414.5459 0.0615 -1.0000 -1.0000 5744477 1576781851.40 151.5231 60.0019 32.0000 1.9692 1.9708 414.2205 414.6271 0.0616 -1.0000 -1.0000 5744540 1576781851.50 151.5231 60.0019 32.0000 1.9691 1.9707 414.1432 414.5497 0.0616 -1.0000 -1.0000 5744602 1576781851.60 151.5231 60.0019 32.0000 1.9690 1.9706 414.3122 414.7188 0.0616 -1.0000 -1.0000 5744665 1576781851.70 151.5193 60.0019 32.0000 1.9692 1.9708 414.2485 414.6549 0.0615 -1.0000 -1.0000 5744727 1576781851.80 151.5193 60.0019 32.0000 1.9691 1.9707 414.1484 414.5550 0.0616 -1.0000 -1.0000 5744805 1576781851.90 151.5193 60.0019 32.0000 1.9689 1.9705 414.1649 414.5712 0.0616 -1.0000 -1.0000 5744930 1576781852.00 151.5193 60.0019 32.0000 1.9693 1.9709 414.1590 414.5651 0.0615 -1.0000 -1.0000 5744993 1576781852.10 151.5193 60.0019 32.0000 1.9690 1.9706 414.1848 414.5902 0.0615 -1.0000 -1.0000 5745071 1576781852.20 151.5268 60.0019 32.0000 1.9694 1.9710 414.2184 414.6246 0.0615 -1.0000 -1.0000 5745134 1576781852.30 151.5354 60.0019 32.0000 1.9695 1.9710 414.2081 414.6146 0.0616 -1.0000 -1.0000 5745196 1576781852.40 151.5354 60.0019 32.0000 1.9695 1.9711 414.2036 414.6101 0.0615 -1.0000 -1.0000 5745430 1576781852.50 151.5354 60.0019 32.0000 1.9694 1.9710 414.2254 414.6318 0.0616 -1.0000 -1.0000 5745493 1576781852.60 151.5354 60.0019 32.0000 1.9691 1.9707 414.2073 414.6139 0.0616 -1.0000 -1.0000 5745571 1576781852.70 151.5354 60.0019 32.0000 1.9686 1.9702 414.1602 414.5670 0.0616 -1.0000 -1.0000 5745634 1576781852.80 151.5112 60.0019 32.0000 1.9688 1.9704 414.2081 414.6149 0.0616 -1.0000 -1.0000 5745696 1576781852.90 151.5112 60.0019 32.0000 1.9691 1.9707 414.1801 414.5865 0.0616 -1.0000 -1.0000 5746462 1576781853.00 151.5112 60.0019 32.0000 1.9691 1.9707 414.2803 414.6865 0.0615 -1.0000 -1.0000 5746524 1576781853.10 151.5112 60.0019 32.0000 1.9686 1.9702 414.1764 414.5827 0.0615 -1.0000 -1.0000 5746587 1576781853.20 151.5112 60.0019 32.0000 1.9694 1.9709 414.1951 414.6018 0.0617 -1.0000 -1.0000 5746649 1576781853.30 151.5421 60.0019 32.0000 1.9694 1.9710 414.2579 414.6646 0.0616 -1.0000 -1.0000 5746712 1576781853.40 151.5523 60.0019 32.0000 1.9693 1.9709 414.2376 414.6439 0.0615 -1.0000 -1.0000 5746774 1576781853.50 151.5523 60.0019 32.0000 1.9692 1.9708 414.2902 414.6960 0.0615 -1.0000 -1.0000 5746852 1576781853.60 151.5523 60.0019 32.0000 1.9698 1.9714 414.2104 414.6176 0.0617 -1.0000 -1.0000 5746915 1576781853.70 151.5523 60.0019 32.0000 1.9687 1.9703 414.2427 414.6495 0.0616 -1.0000 -1.0000 5746977 1576781853.80 151.5517 60.0019 32.0000 1.9688 1.9704 414.2414 414.6478 0.0615 -1.0000 -1.0000 5747071 1576781853.90 151.5460 60.0019 32.0000 1.9691 1.9707 414.2166 414.6231 0.0615 -1.0000 -1.0000 5747134 1576781854.00 151.5460 60.0019 32.0000 1.9693 1.9708 414.2270 414.6326 0.0615 -1.0000 -1.0000 5747196 1576781854.10 151.5460 60.0019 32.0000 1.9698 1.9713 414.2030 414.6100 0.0617 -1.0000 -1.0000 5747274 1576781854.20 151.5460 60.0019 32.0000 1.9690 1.9705 414.1459 414.5522 0.0616 -1.0000 -1.0000 5747337 1576781854.30 151.5460 60.0019 32.0000 1.9691 1.9707 414.1929 414.5997 0.0616 -1.0000 -1.0000 5747415 1576781854.40 151.5100 60.0019 32.0000 1.9694 1.9710 414.2439 414.6506 0.0616 -1.0000 -1.0000 5747477 1576781854.50 151.5100 60.0019 32.0000 1.9695 1.9711 414.2209 414.6275 0.0615 -1.0000 -1.0000 5747540 1576781854.60 151.5100 60.0019 32.0000 1.9684 1.9700 414.1813 414.5876 0.0616 -1.0000 -1.0000 5747602 1576781854.70 151.5100 60.0019 32.0000 1.9697 1.9713 414.1770 414.5830 0.0615 -1.0000 -1.0000 5747665 1576781854.80 151.5100 60.0019 32.0000 1.9693 1.9709 414.2137 414.6207 0.0617 -1.0000 -1.0000 5747727 1576781854.90 151.5100 60.0019 32.0000 1.9698 1.9714 414.1930 414.5997 0.0615 -1.0000 -1.0000 5747805 1576781855.00 151.5100 60.0019 32.0000 1.9692 1.9708 414.2019 414.6077 0.0615 -1.0000 -1.0000 5747868 1576781855.10 151.5342 60.0015 32.0000 1.9694 1.9710 414.0222 414.4284 0.0616 -1.0000 -1.0000 5747930 1576781855.20 151.5342 60.0015 32.0000 1.9698 1.9714 414.1483 414.5546 0.0615 -1.0000 -1.0000 5748008 1576781855.30 151.5342 60.0015 32.0000 1.9695 1.9711 414.1448 414.5509 0.0615 -1.0000 -1.0000 5748071 1576781855.40 151.5342 60.0015 32.0000 1.9695 1.9711 414.2149 414.6204 0.0614 -1.0000 -1.0000 5748134 1576781855.50 151.5342 60.0015 32.0000 1.9700 1.9716 414.1689 414.5740 0.0614 -1.0000 -1.0000 5748415 1576781855.60 151.4922 60.0015 32.0000 1.9693 1.9709 414.1530 414.5599 0.0617 -1.0000 -1.0000 5748477 1576781855.70 151.4922 60.0015 32.0000 1.9694 1.9710 414.1683 414.5752 0.0616 -1.0000 -1.0000 5748540 1576781855.80 151.4922 60.0015 32.0000 1.9691 1.9707 414.2092 414.6148 0.0614 -1.0000 -1.0000 5748618 1576781855.90 151.4922 60.0015 32.0000 1.9696 1.9712 414.1194 414.5255 0.0616 -1.0000 -1.0000 5748680 1576781856.00 151.4922 60.0015 32.0000 1.9697 1.9713 414.2163 414.6229 0.0616 -1.0000 -1.0000 5749055 1576781856.10 151.4911 60.0015 32.0000 1.9692 1.9708 414.1551 414.5622 0.0617 -1.0000 -1.0000 5749134 1576781856.20 151.4604 60.0015 32.0000 1.9685 1.9701 414.1923 414.5992 0.0616 -1.0000 -1.0000 5749196 1576781856.30 151.4604 60.0015 32.0000 1.9692 1.9708 414.2028 414.6085 0.0615 -1.0000 -1.0000 5749258 1576781856.40 151.4604 60.0015 32.0000 1.9690 1.9706 414.2321 414.6386 0.0616 -1.0000 -1.0000 5749321 1576781856.50 151.4604 60.0015 32.0000 1.9686 1.9702 414.1912 414.5975 0.0615 -1.0000 -1.0000 5749415 1576781856.60 151.4604 60.0015 32.0000 1.9692 1.9708 414.1895 414.5960 0.0616 -1.0000 -1.0000 5749493 1576781856.70 151.4989 60.0015 32.0000 1.9690 1.9706 414.1698 414.5770 0.0617 -1.0000 -1.0000 5749555 1576781856.80 151.4989 60.0015 32.0000 1.9690 1.9706 414.3151 414.7220 0.0616 -1.0000 -1.0000 5749618 1576781856.90 151.4989 60.0015 32.0000 1.9696 1.9712 414.2124 414.6194 0.0616 -1.0000 -1.0000 5749696 1576781857.00 151.4989 60.0015 32.0000 1.9688 1.9704 414.1380 414.5439 0.0615 -1.0000 -1.0000 5750087 1576781857.10 151.4989 60.0015 32.0000 1.9695 1.9711 414.2001 414.6084 0.0618 -1.0000 -1.0000 5750149 1576781857.20 151.4979 60.0015 32.0000 1.9695 1.9711 414.2374 414.6437 0.0615 -1.0000 -1.0000 5750212 1576781857.30 151.4931 60.0015 32.0000 1.9686 1.9702 414.1901 414.5958 0.0615 -1.0000 -1.0000 5750274 1576781857.40 151.4931 60.0015 32.0000 1.9693 1.9709 414.1856 414.5920 0.0616 -1.0000 -1.0000 5750337 1576781857.50 151.4931 60.0015 32.0000 1.9693 1.9708 414.1424 414.5485 0.0615 -1.0000 -1.0000 5750446 1576781857.60 151.4931 60.0015 32.0000 1.9690 1.9706 414.2495 414.6556 0.0615 -1.0000 -1.0000 5750508 1576781857.70 151.4931 60.0015 32.0000 1.9693 1.9709 414.1470 414.5534 0.0616 -1.0000 -1.0000 5750571 1576781857.80 151.5185 60.0015 32.0000 1.9696 1.9712 414.2084 414.6139 0.0615 -1.0000 -1.0000 5750649 1576781857.90 151.5185 60.0015 32.0000 1.9695 1.9711 414.2100 414.6164 0.0616 -1.0000 -1.0000 5750712 1576781858.00 151.5185 60.0015 32.0000 1.9694 1.9710 414.1614 414.5675 0.0615 -1.0000 -1.0000 5751227 1576781858.10 151.5185 60.0015 32.0000 1.9692 1.9708 414.1419 414.5482 0.0616 -1.0000 -1.0000 5751305 1576781858.20 151.5185 60.0015 32.0000 1.9693 1.9709 414.1650 414.5717 0.0615 -1.0000 -1.0000 5751368 1576781858.30 151.5131 60.0015 32.0000 1.9688 1.9704 414.1790 414.5849 0.0615 -1.0000 -1.0000 5751446 1576781858.40 151.5129 60.0015 32.0000 1.9690 1.9706 414.1608 414.5679 0.0616 -1.0000 -1.0000 5751508 1576781858.50 151.5129 60.0015 32.0000 1.9693 1.9709 414.1891 414.5955 0.0616 -1.0000 -1.0000 5751571 1576781858.60 151.5129 60.0015 32.0000 1.9696 1.9712 414.2432 414.6493 0.0615 -1.0000 -1.0000 5751665 1576781858.70 151.5129 60.0015 32.0000 1.9696 1.9712 414.2752 414.6822 0.0616 -1.0000 -1.0000 5751727 1576781858.80 151.5129 60.0015 32.0000 1.9695 1.9711 414.2171 414.6233 0.0615 -1.0000 -1.0000 5751790 1576781858.90 151.4993 60.0015 32.0000 1.9690 1.9706 414.2144 414.6206 0.0616 -1.0000 -1.0000 5751868 1576781859.00 151.4993 60.0015 32.0000 1.9692 1.9708 414.2243 414.6304 0.0616 -1.0000 -1.0000 5751930 1576781859.10 151.4993 60.0015 32.0000 1.9694 1.9710 414.1592 414.5664 0.0617 -1.0000 -1.0000 5752165 1576781859.20 151.4993 60.0015 32.0000 1.9693 1.9709 414.3000 414.7068 0.0616 -1.0000 -1.0000 5752243 1576781859.30 151.4993 60.0015 32.0000 1.9698 1.9714 414.1646 414.5718 0.0617 -1.0000 -1.0000 5752305 1576781859.40 151.5333 60.0015 32.0000 1.9685 1.9701 414.2144 414.6215 0.0616 -1.0000 -1.0000 5752368 1576781859.50 151.5333 60.0015 32.0000 1.9696 1.9711 414.1616 414.5678 0.0615 -1.0000 -1.0000 5752430 1576781859.60 151.5333 60.0015 32.0000 1.9695 1.9711 414.2843 414.6908 0.0616 -1.0000 -1.0000 5752821 1576781859.70 151.5333 60.0015 32.0000 1.9688 1.9704 414.2300 414.6370 0.0617 -1.0000 -1.0000 5752883 1576781859.80 151.5333 60.0015 32.0000 1.9696 1.9712 414.2784 414.6864 0.0618 -1.0000 -1.0000 5752946 1576781859.90 151.5213 60.0017 32.0000 1.9701 1.9717 414.2831 414.6903 0.0616 -1.0000 -1.0000 5753008 1576781860.00 151.4682 60.0027 32.0000 1.9692 1.9708 414.2186 414.6253 0.0617 -1.0000 -1.0000 5753071 1576781860.10 151.4682 60.0027 32.0000 1.9696 1.9712 414.1784 414.5850 0.0616 -1.0000 -1.0000 5753305 1576781860.20 151.4682 60.0027 32.0000 1.9689 1.9705 414.2885 414.6951 0.0616 -1.0000 -1.0000 5753368 1576781860.30 151.4682 60.0027 32.0000 1.9686 1.9702 414.2730 414.6795 0.0616 -1.0000 -1.0000 5753446 1576781860.40 151.4682 60.0027 32.0000 1.9691 1.9707 414.2177 414.6237 0.0615 -1.0000 -1.0000 5753508 1576781860.50 151.4939 60.0027 32.0000 1.9685 1.9701 414.2237 414.6310 0.0617 -1.0000 -1.0000 5753571 1576781860.60 151.4939 60.0027 32.0000 1.9700 1.9716 414.2205 414.6273 0.0616 -1.0000 -1.0000 5753805 1576781860.70 151.4939 60.0027 32.0000 1.9696 1.9712 414.2806 414.6878 0.0617 -1.0000 -1.0000 5753868 1576781860.80 151.4939 60.0027 32.0000 1.9695 1.9711 414.2338 414.6404 0.0616 -1.0000 -1.0000 5753930 1576781860.90 151.4939 60.0027 32.0000 1.9704 1.9720 414.1915 414.5978 0.0615 -1.0000 -1.0000 5753993 1576781861.00 151.4898 60.0027 32.0000 1.9696 1.9712 414.2505 414.6569 0.0616 -1.0000 -1.0000 5754055 1576781861.10 151.4890 60.0027 32.0000 1.9690 1.9706 414.2893 414.6956 0.0616 -1.0000 -1.0000 5754118 1576781861.20 151.4890 60.0027 32.0000 1.9700 1.9716 414.2177 414.6243 0.0615 -1.0000 -1.0000 5754321 1576781861.30 151.4890 60.0027 32.0000 1.9695 1.9711 414.1631 414.5701 0.0617 -1.0000 -1.0000 5754383 1576781861.40 151.4890 60.0027 32.0000 1.9696 1.9712 414.2077 414.6149 0.0617 -1.0000 -1.0000 5754446 1576781861.50 151.4890 60.0027 32.0000 1.9696 1.9712 414.1745 414.5820 0.0618 -1.0000 -1.0000 5754508 1576781861.60 151.5126 60.0027 32.0000 1.9694 1.9710 414.2001 414.6063 0.0614 -1.0000 -1.0000 5754571 1576781861.70 151.5126 60.0027 32.0000 1.9692 1.9708 414.3167 414.7226 0.0615 -1.0000 -1.0000 5754883 1576781861.80 151.5126 60.0027 32.0000 1.9699 1.9715 414.2727 414.6789 0.0615 -1.0000 -1.0000 5754946 1576781861.90 151.5126 60.0027 32.0000 1.9697 1.9713 414.1947 414.6013 0.0616 -1.0000 -1.0000 5755008 1576781862.00 151.5126 60.0027 32.0000 1.9696 1.9712 414.1559 414.5622 0.0615 -1.0000 -1.0000 5755071 1576781862.10 151.5046 60.0027 32.0000 1.9691 1.9707 414.1990 414.6053 0.0615 -1.0000 -1.0000 5755149 1576781862.20 151.5046 60.0027 32.0000 1.9688 1.9703 414.1933 414.5990 0.0614 -1.0000 -1.0000 5755321 1576781862.30 151.5046 60.0027 32.0000 1.9694 1.9709 414.2442 414.6509 0.0616 -1.0000 -1.0000 5755399 1576781862.40 151.5046 60.0027 32.0000 1.9704 1.9720 414.2009 414.6083 0.0617 -1.0000 -1.0000 5755462 1576781862.50 151.5046 60.0027 32.0000 1.9694 1.9710 414.2238 414.6311 0.0617 -1.0000 -1.0000 5755524 1576781862.60 151.5021 60.0027 32.0000 1.9691 1.9707 414.1397 414.5461 0.0615 -1.0000 -1.0000 5755602 1576781862.70 151.4949 60.0027 32.0000 1.9694 1.9710 414.1849 414.5911 0.0616 -1.0000 -1.0000 5755805 1576781862.80 151.4949 60.0027 32.0000 1.9692 1.9708 414.1902 414.5969 0.0616 -1.0000 -1.0000 5755868 1576781862.90 151.4949 60.0027 32.0000 1.9691 1.9707 414.1916 414.5983 0.0616 -1.0000 -1.0000 5755946 1576781863.00 151.4949 60.0027 32.0000 1.9695 1.9711 414.3002 414.7070 0.0616 -1.0000 -1.0000 5756008 1576781863.10 151.4949 60.0027 32.0000 1.9690 1.9706 414.1468 414.5540 0.0617 -1.0000 -1.0000 5756071 1576781863.20 151.5107 60.0027 32.0000 1.9695 1.9711 414.1348 414.5424 0.0617 -1.0000 -1.0000 5756837 1576781863.30 151.5107 60.0027 32.0000 1.9691 1.9707 414.1556 414.5618 0.0615 -1.0000 -1.0000 5756883 1576781863.40 151.5107 60.0027 32.0000 1.9694 1.9710 414.1864 414.5926 0.0615 -1.0000 -1.0000 5756962 1576781863.50 151.5107 60.0027 32.0000 1.9691 1.9707 414.0739 414.4802 0.0615 -1.0000 -1.0000 5757040 1576781863.60 151.5107 60.0027 32.0000 1.9688 1.9704 414.1671 414.5732 0.0616 -1.0000 -1.0000 5757102 1576781863.70 151.5056 60.0027 32.0000 1.9693 1.9709 414.1986 414.6066 0.0618 -1.0000 -1.0000 5757149 1576781863.80 151.5055 60.0027 32.0000 1.9690 1.9706 414.2200 414.6265 0.0616 -1.0000 -1.0000 5757227 1576781863.90 151.5055 60.0027 32.0000 1.9694 1.9710 414.2003 414.6065 0.0615 -1.0000 -1.0000 5757290 1576781864.00 151.5055 60.0027 32.0000 1.9690 1.9705 414.2270 414.6330 0.0616 -1.0000 -1.0000 5757352 1576781864.10 151.5055 60.0027 32.0000 1.9687 1.9703 414.2474 414.6542 0.0616 -1.0000 -1.0000 5757431 1576781864.20 151.5008 60.0027 32.0000 1.9689 1.9705 414.1851 414.5917 0.0615 -1.0000 -1.0000 5757493 1576781864.30 151.4783 60.0027 32.0000 1.9696 1.9711 414.2222 414.6290 0.0617 -1.0000 -1.0000 5757571 1576781864.40 151.4783 60.0027 32.0000 1.9699 1.9715 414.2320 414.6387 0.0616 -1.0000 -1.0000 5757634 1576781864.50 151.4783 60.0027 32.0000 1.9689 1.9705 414.2315 414.6385 0.0617 -1.0000 -1.0000 5757696 1576781864.60 151.4783 60.0027 32.0000 1.9695 1.9711 414.1307 414.5368 0.0614 -1.0000 -1.0000 5757774 1576781864.70 151.4783 60.0027 32.0000 1.9698 1.9714 414.2118 414.6180 0.0616 -1.0000 -1.0000 5757837 1576781864.80 151.4518 60.0028 32.0000 1.9691 1.9707 414.2090 414.6159 0.0616 -1.0000 -1.0000 5757899 1576781864.90 151.4518 60.0028 32.0000 1.9689 1.9705 414.1972 414.6046 0.0618 -1.0000 -1.0000 5757977 1576781865.00 151.4518 60.0028 32.0000 1.9689 1.9705 414.1340 414.5406 0.0616 -1.0000 -1.0000 5758040 1576781865.10 151.4518 60.0028 32.0000 1.9691 1.9707 414.0758 414.4830 0.0616 -1.0000 -1.0000 5758102 1576781865.20 151.4518 60.0028 32.0000 1.9690 1.9706 414.2011 414.6076 0.0616 -1.0000 -1.0000 5758165 1576781865.30 151.4536 60.0028 32.0000 1.9693 1.9709 414.2380 414.6446 0.0616 -1.0000 -1.0000 5758227 1576781865.40 151.4573 60.0028 32.0000 1.9691 1.9707 414.2438 414.6500 0.0615 -1.0000 -1.0000 5758290 1576781865.50 151.4573 60.0028 32.0000 1.9689 1.9705 414.2351 414.6415 0.0616 -1.0000 -1.0000 5758368 1576781865.60 151.4573 60.0028 32.0000 1.9691 1.9707 414.2013 414.6075 0.0615 -1.0000 -1.0000 5758430 1576781865.70 151.4573 60.0028 32.0000 1.9690 1.9706 414.1803 414.5862 0.0615 -1.0000 -1.0000 5758493 1576781865.80 151.4573 60.0028 32.0000 1.9691 1.9707 414.1805 414.5873 0.0616 -1.0000 -1.0000 5758727 1576781865.90 151.4591 60.0028 32.0000 1.9696 1.9711 414.2207 414.6276 0.0616 -1.0000 -1.0000 5758790 1576781866.00 151.4591 60.0028 32.0000 1.9695 1.9711 414.2597 414.6669 0.0617 -1.0000 -1.0000 5758852 1576781866.10 151.4591 60.0028 32.0000 1.9693 1.9709 414.2841 414.6917 0.0617 -1.0000 -1.0000 5758930 1576781866.20 151.4591 60.0028 32.0000 1.9692 1.9708 414.1756 414.5830 0.0617 -1.0000 -1.0000 5758993 1576781866.30 151.4591 60.0028 32.0000 1.9689 1.9705 414.1686 414.5765 0.0617 -1.0000 -1.0000 5759227 1576781866.40 151.4678 60.0028 32.0000 1.9681 1.9697 414.1862 414.5930 0.0616 -1.0000 -1.0000 5759290 1576781866.50 151.4683 60.0028 32.0000 1.9687 1.9703 414.2142 414.6213 0.0616 -1.0000 -1.0000 5759352 1576781866.60 151.4683 60.0028 32.0000 1.9687 1.9703 414.2366 414.6442 0.0617 -1.0000 -1.0000 5759431 1576781866.70 151.4683 60.0028 32.0000 1.9685 1.9701 414.1892 414.5959 0.0616 -1.0000 -1.0000 5759493 1576781866.80 151.4683 60.0028 32.0000 1.9689 1.9705 414.2433 414.6504 0.0617 -1.0000 -1.0000 5759727 1576781866.90 151.4756 60.0028 32.0000 1.9691 1.9707 414.1283 414.5352 0.0616 -1.0000 -1.0000 5759790 1576781867.00 151.4973 60.0028 32.0000 1.9684 1.9700 414.1835 414.5905 0.0617 -1.0000 -1.0000 5759852 1576781867.10 151.4973 60.0028 32.0000 1.9691 1.9707 414.2276 414.6345 0.0617 -1.0000 -1.0000 5759915 1576781867.20 151.4973 60.0028 32.0000 1.9691 1.9707 414.2019 414.6090 0.0616 -1.0000 -1.0000 5759993 1576781867.30 151.4973 60.0028 32.0000 1.9690 1.9706 414.1592 414.5650 0.0615 -1.0000 -1.0000 5800993 1576781867.40 151.4973 60.0028 32.0000 1.9697 1.9713 414.2447 414.6511 0.0616 -1.0000 -1.0000 5801071 1576781867.50 151.4639 60.0028 32.0000 1.9695 1.9711 414.2431 414.6501 0.0616 -1.0000 -1.0000 5801133 1576781867.60 151.4639 60.0028 32.0000 1.9690 1.9706 414.1691 414.5758 0.0616 -1.0000 -1.0000 5801196 1576781867.70 151.4639 60.0028 32.0000 1.9692 1.9708 414.1751 414.5829 0.0618 -1.0000 -1.0000 5801258 1576781867.80 151.4639 60.0028 32.0000 1.9694 1.9710 414.2170 414.6237 0.0616 -1.0000 -1.0000 5801337 1576781867.90 151.4639 60.0028 32.0000 1.9691 1.9707 414.1679 414.5744 0.0616 -1.0000 -1.0000 5801399 1576781868.00 151.4875 60.0028 32.0000 1.9687 1.9703 414.1806 414.5875 0.0617 -1.0000 -1.0000 5801462 1576781868.10 151.5018 60.0028 32.0000 1.9687 1.9703 414.1850 414.5924 0.0617 -1.0000 -1.0000 5801524 1576781868.20 151.5018 60.0028 32.0000 1.9695 1.9711 414.1655 414.5736 0.0619 -1.0000 -1.0000 5801587 1576781868.30 151.5018 60.0028 32.0000 1.9692 1.9708 414.1909 414.5977 0.0616 -1.0000 -1.0000 5801665 1576781868.40 151.5018 60.0028 32.0000 1.9685 1.9700 414.2064 414.6134 0.0617 -1.0000 -1.0000 5801727 1576781868.50 151.5018 60.0028 32.0000 1.9690 1.9706 414.2560 414.6639 0.0618 -1.0000 -1.0000 5801790 1576781868.60 151.4922 60.0028 32.0000 1.9693 1.9709 414.2455 414.6515 0.0615 -1.0000 -1.0000 5801868 1576781868.70 151.4922 60.0028 32.0000 1.9689 1.9705 414.2085 414.6149 0.0616 -1.0000 -1.0000 5801930 1576781868.80 151.4922 60.0028 32.0000 1.9694 1.9710 414.1699 414.5784 0.0620 -1.0000 -1.0000 5801993 1576781868.90 151.4922 60.0028 32.0000 1.9695 1.9710 414.2241 414.6313 0.0617 -1.0000 -1.0000 5802071 1576781869.00 151.4922 60.0028 32.0000 1.9692 1.9708 414.2445 414.6518 0.0617 -1.0000 -1.0000 5802118 1576781869.10 151.5079 60.0028 32.0000 1.9697 1.9712 414.2217 414.6291 0.0618 -1.0000 -1.0000 5802180 1576781869.20 151.5083 60.0028 32.0000 1.9690 1.9706 414.2060 414.6139 0.0618 -1.0000 -1.0000 5802258 1576781869.30 151.5083 60.0028 32.0000 1.9690 1.9706 414.2455 414.6523 0.0615 -1.0000 -1.0000 5802321 1576781869.40 151.5083 60.0028 32.0000 1.9692 1.9708 414.2181 414.6237 0.0614 -1.0000 -1.0000 5802696 1576781869.50 151.5083 60.0028 32.0000 1.9694 1.9710 414.2000 414.6080 0.0617 -1.0000 -1.0000 5802774 1576781869.60 151.5083 60.0028 32.0000 1.9688 1.9704 414.1454 414.5522 0.0616 -1.0000 -1.0000 5802837 1576781869.70 151.4605 60.0035 32.0000 1.9685 1.9701 414.1996 414.6069 0.0617 -1.0000 -1.0000 5802899 1576781869.80 151.4605 60.0035 32.0000 1.9693 1.9709 414.1606 414.5680 0.0617 -1.0000 -1.0000 5802977 1576781869.90 151.4605 60.0035 32.0000 1.9685 1.9701 414.2095 414.6166 0.0617 -1.0000 -1.0000 5803212 1576781870.00 151.4605 60.0035 32.0000 1.9689 1.9705 414.1889 414.5967 0.0618 -1.0000 -1.0000 5803274 1576781870.10 151.4605 60.0035 32.0000 1.9685 1.9701 414.1072 414.5139 0.0616 -1.0000 -1.0000 5803337 1576781870.20 151.4605 60.0035 32.0000 1.9687 1.9703 414.2695 414.6767 0.0616 -1.0000 -1.0000 5803399 1576781870.30 151.4605 60.0035 32.0000 1.9700 1.9716 414.2392 414.6467 0.0618 -1.0000 -1.0000 5803477 1576781870.40 151.4605 60.0035 32.0000 1.9684 1.9700 414.1849 414.5919 0.0616 -1.0000 -1.0000 5803540 1576781870.50 151.4605 60.0035 32.0000 1.9696 1.9712 414.1887 414.5954 0.0617 -1.0000 -1.0000 5803602 1576781870.60 151.4605 60.0035 32.0000 1.9690 1.9706 414.2239 414.6314 0.0617 -1.0000 -1.0000 5803680 1576781870.70 151.4605 60.0035 32.0000 1.9693 1.9709 414.1519 414.5571 0.0615 -1.0000 -1.0000 5803743 1576781870.80 151.4635 60.0035 32.0000 1.9695 1.9711 414.1191 414.5262 0.0616 -1.0000 -1.0000 5803805 1576781870.90 151.4823 60.0035 32.0000 1.9692 1.9708 414.1548 414.5613 0.0616 -1.0000 -1.0000 5804102 1576781871.00 151.4823 60.0035 32.0000 1.9694 1.9710 414.1689 414.5755 0.0616 -1.0000 -1.0000 5804165 1576781871.10 151.4823 60.0035 32.0000 1.9697 1.9713 414.2295 414.6359 0.0616 -1.0000 -1.0000 5804227 1576781871.20 151.4823 60.0035 32.0000 1.9695 1.9711 414.1855 414.5926 0.0617 -1.0000 -1.0000 5804305 1576781871.30 151.4823 60.0035 32.0000 1.9692 1.9708 414.1950 414.6024 0.0617 -1.0000 -1.0000 5804368 1576781871.40 151.5155 60.0035 32.0000 1.9694 1.9710 414.2423 414.6490 0.0617 -1.0000 -1.0000 5804430 1576781871.50 151.5155 60.0035 32.0000 1.9685 1.9701 414.2144 414.6217 0.0616 -1.0000 -1.0000 5804508 1576781871.60 151.5155 60.0035 32.0000 1.9688 1.9704 414.1905 414.5970 0.0616 -1.0000 -1.0000 5804571 1576781871.70 151.5155 60.0035 32.0000 1.9691 1.9707 414.2126 414.6196 0.0617 -1.0000 -1.0000 5804633 1576781871.80 151.5155 60.0035 32.0000 1.9697 1.9713 414.2699 414.6772 0.0616 -1.0000 -1.0000 5804696 1576781871.90 151.5155 60.0035 32.0000 1.9694 1.9710 414.2951 414.7017 0.0616 -1.0000 -1.0000 5805399 1576781872.00 151.5059 60.0035 32.0000 1.9687 1.9703 414.1335 414.5404 0.0616 -1.0000 -1.0000 5805462 1576781872.10 151.4812 60.0035 32.0000 1.9684 1.9700 414.1843 414.5908 0.0616 -1.0000 -1.0000 5805524 1576781872.20 151.4812 60.0035 32.0000 1.9690 1.9706 414.1644 414.5725 0.0618 -1.0000 -1.0000 5805602 1576781872.30 151.4812 60.0035 32.0000 1.9689 1.9705 414.1756 414.5828 0.0617 -1.0000 -1.0000 5805665 1576781872.40 151.4812 60.0035 32.0000 1.9696 1.9712 414.2097 414.6176 0.0618 -1.0000 -1.0000 5805727 1576781872.50 151.4812 60.0035 32.0000 1.9691 1.9707 414.1866 414.5948 0.0618 -1.0000 -1.0000 5805790 1576781872.60 151.4812 60.0035 32.0000 1.9688 1.9704 414.2771 414.6839 0.0615 -1.0000 -1.0000 5805868 1576781872.70 151.4812 60.0035 32.0000 1.9689 1.9705 414.1347 414.5418 0.0618 -1.0000 -1.0000 5805931 1576781872.80 151.4812 60.0035 32.0000 1.9688 1.9704 414.1235 414.5317 0.0618 -1.0000 -1.0000 5805993 1576781872.90 151.4812 60.0035 32.0000 1.9699 1.9715 414.1668 414.5742 0.0617 -1.0000 -1.0000 5806118 1576781873.00 151.4812 60.0035 32.0000 1.9698 1.9714 414.1670 414.5741 0.0617 -1.0000 -1.0000 5806180 1576781873.10 151.4845 60.0035 32.0000 1.9693 1.9709 414.1837 414.5907 0.0617 -1.0000 -1.0000 5806243 1576781873.20 151.4848 60.0035 32.0000 1.9692 1.9708 414.1052 414.5128 0.0617 -1.0000 -1.0000 5806305 1576781873.30 151.4848 60.0035 32.0000 1.9697 1.9713 414.0988 414.5058 0.0616 -1.0000 -1.0000 5806368 1576781873.40 151.4848 60.0035 32.0000 1.9698 1.9714 414.0673 414.4748 0.0617 -1.0000 -1.0000 5806430 1576781873.50 151.4848 60.0035 32.0000 1.9689 1.9705 414.1437 414.5505 0.0616 -1.0000 -1.0000 5806571 1576781873.60 151.4848 60.0035 32.0000 1.9695 1.9711 414.2432 414.6507 0.0617 -1.0000 -1.0000 5806634 1576781873.70 151.4637 60.0035 32.0000 1.9695 1.9711 414.0671 414.4723 0.0614 -1.0000 -1.0000 5806696 1576781873.80 151.4637 60.0035 32.0000 1.9688 1.9704 414.1948 414.6016 0.0617 -1.0000 -1.0000 5806774 1576781873.90 151.4637 60.0035 32.0000 1.9689 1.9705 414.1390 414.5455 0.0615 -1.0000 -1.0000 5806837 1576781874.00 151.4637 60.0035 32.0000 1.9691 1.9706 414.1310 414.5376 0.0616 -1.0000 -1.0000 5807118 1576781874.10 151.4637 60.0035 32.0000 1.9696 1.9712 414.2304 414.6373 0.0616 -1.0000 -1.0000 5807180 1576781874.20 151.4681 60.0035 32.0000 1.9695 1.9711 414.1732 414.5803 0.0617 -1.0000 -1.0000 5807243 1576781874.30 151.4683 60.0035 32.0000 1.9695 1.9711 414.1734 414.5817 0.0618 -1.0000 -1.0000 5807321 1576781874.40 151.4683 60.0035 32.0000 1.9697 1.9713 414.1438 414.5509 0.0617 -1.0000 -1.0000 5807383 1576781874.50 151.4683 60.0035 32.0000 1.9695 1.9711 414.1789 414.5857 0.0616 -1.0000 -1.0000 5807477 1576781874.60 151.4683 60.0035 32.0000 1.9687 1.9703 414.1995 414.6056 0.0615 -1.0000 -1.0000 5807555 1576781874.70 151.4683 60.0035 32.0000 1.9685 1.9701 414.1724 414.5794 0.0617 -1.0000 -1.0000 5807618 1576781874.80 151.4969 60.0032 32.0000 1.9696 1.9712 414.1998 414.6064 0.0616 -1.0000 -1.0000 5807680 1576781874.90 151.4969 60.0032 32.0000 1.9696 1.9712 414.1819 414.5882 0.0616 -1.0000 -1.0000 5807743 1576781875.00 151.4969 60.0032 32.0000 1.9695 1.9711 414.1571 414.5645 0.0616 -1.0000 -1.0000 5808821 1576781875.10 151.4969 60.0032 32.0000 1.9702 1.9717 414.2123 414.6185 0.0615 -1.0000 -1.0000 5808883 1576781875.20 151.4969 60.0032 32.0000 1.9702 1.9718 414.2430 414.6494 0.0617 -1.0000 -1.0000 5808962 1576781875.30 151.5281 60.0032 32.0000 1.9691 1.9707 414.2770 414.6854 0.0617 -1.0000 -1.0000 5809024 1576781875.40 151.5399 60.0032 32.0000 1.9691 1.9707 414.1914 414.5977 0.0616 -1.0000 -1.0000 5809087 1576781875.50 151.5399 60.0032 32.0000 1.9694 1.9710 414.1125 414.5193 0.0617 -1.0000 -1.0000 5809149 1576781875.60 151.5399 60.0032 32.0000 1.9697 1.9713 414.2132 414.6213 0.0618 -1.0000 -1.0000 5809212 1576781875.70 151.5399 60.0032 32.0000 1.9692 1.9708 414.2068 414.6147 0.0618 -1.0000 -1.0000 5809274 1576781875.80 151.5358 60.0032 32.0000 1.9688 1.9704 414.2040 414.6124 0.0618 -1.0000 -1.0000 5809352 1576781875.90 151.4720 60.0032 32.0000 1.9695 1.9711 414.1975 414.6049 0.0618 -1.0000 -1.0000 5809415 1576781876.00 151.4720 60.0032 32.0000 1.9695 1.9711 414.2051 414.6121 0.0616 -1.0000 -1.0000 5809477 1576781876.10 151.4720 60.0032 32.0000 1.9693 1.9709 414.1993 414.6059 0.0616 -1.0000 -1.0000 5809555 1576781876.20 151.4720 60.0032 32.0000 1.9692 1.9708 414.1703 414.5777 0.0617 -1.0000 -1.0000 5809618 1576781876.30 151.4720 60.0032 32.0000 1.9693 1.9709 414.1769 414.5844 0.0618 -1.0000 -1.0000 5809696 1576781876.40 151.5014 60.0032 32.0000 1.9691 1.9707 414.2345 414.6419 0.0617 -1.0000 -1.0000 5809758 1576781876.50 151.5014 60.0032 32.0000 1.9693 1.9709 414.2129 414.6201 0.0617 -1.0000 -1.0000 5809821 1576781876.60 151.5014 60.0032 32.0000 1.9697 1.9713 414.2290 414.6363 0.0617 -1.0000 -1.0000 5809883 1576781876.70 151.5014 60.0032 32.0000 1.9692 1.9708 414.1895 414.5965 0.0616 -1.0000 -1.0000 5809946 1576781876.80 151.5014 60.0032 32.0000 1.9695 1.9711 414.1694 414.5762 0.0616 -1.0000 -1.0000 5810008 1576781876.90 151.5014 60.0032 32.0000 1.9698 1.9714 414.2287 414.6362 0.0617 -1.0000 -1.0000 5810087 1576781877.00 151.5014 60.0032 32.0000 1.9703 1.9719 414.1739 414.5812 0.0617 -1.0000 -1.0000 5810149 1576781877.10 151.5014 60.0032 32.0000 1.9700 1.9716 414.2103 414.6175 0.0617 -1.0000 -1.0000 5810446 1576781877.20 151.5014 60.0032 32.0000 1.9691 1.9706 414.2004 414.6071 0.0616 -1.0000 -1.0000 5810524 1576781877.30 151.5014 60.0032 32.0000 1.9691 1.9707 414.1223 414.5291 0.0616 -1.0000 -1.0000 5810587 1576781877.40 151.5024 60.0032 32.0000 1.9686 1.9702 414.1663 414.5740 0.0618 -1.0000 -1.0000 5810649 1576781877.50 151.5315 60.0032 32.0000 1.9692 1.9708 414.1792 414.5874 0.0618 -1.0000 -1.0000 5810712 1576781877.60 151.5315 60.0032 32.0000 1.9692 1.9708 414.2092 414.6151 0.0616 -1.0000 -1.0000 5810837 1576781877.70 151.5315 60.0032 32.0000 1.9689 1.9705 414.2033 414.6113 0.0618 -1.0000 -1.0000 5810899 1576781877.80 151.5315 60.0032 32.0000 1.9694 1.9710 414.1807 414.5878 0.0616 -1.0000 -1.0000 5810977 1576781877.90 151.5315 60.0032 32.0000 1.9700 1.9716 414.1294 414.5355 0.0615 -1.0000 -1.0000 5811040 1576781878.00 151.5315 60.0032 32.0000 1.9695 1.9711 414.1761 414.5824 0.0616 -1.0000 -1.0000 5811118 1576781878.10 151.5315 60.0032 32.0000 1.9693 1.9709 414.2105 414.6187 0.0619 -1.0000 -1.0000 5811212 1576781878.20 151.5315 60.0032 32.0000 1.9697 1.9713 414.1710 414.5773 0.0616 -1.0000 -1.0000 5811274 1576781878.30 151.5315 60.0032 32.0000 1.9694 1.9709 414.2337 414.6410 0.0617 -1.0000 -1.0000 5811352 1576781878.40 151.5314 60.0032 32.0000 1.9696 1.9711 414.2001 414.6067 0.0615 -1.0000 -1.0000 5811415 1576781878.50 151.5281 60.0032 32.0000 1.9691 1.9707 414.1851 414.5925 0.0617 -1.0000 -1.0000 5811477 1576781878.60 151.5281 60.0032 32.0000 1.9692 1.9708 414.1226 414.5297 0.0617 -1.0000 -1.0000 5811946 1576781878.70 151.5397 60.0032 32.0000 1.9689 1.9705 414.1805 414.5874 0.0616 -1.0000 -1.0000 5812008 1576781878.80 151.5397 60.0032 32.0000 1.9690 1.9706 414.1138 414.5214 0.0618 -1.0000 -1.0000 5812071 1576781878.90 151.5397 60.0032 32.0000 1.9688 1.9704 414.1719 414.5801 0.0618 -1.0000 -1.0000 5812149 1576781879.00 151.5397 60.0032 32.0000 1.9700 1.9716 414.1711 414.5798 0.0620 -1.0000 -1.0000 5812212 1576781879.10 151.5397 60.0032 32.0000 1.9699 1.9715 414.1669 414.5747 0.0617 -1.0000 -1.0000 5812305 1576781879.20 151.5531 60.0032 32.0000 1.9698 1.9714 414.0757 414.4826 0.0617 -1.0000 -1.0000 5812383 1576781879.30 151.5582 60.0032 32.0000 1.9695 1.9711 414.0651 414.4715 0.0615 -1.0000 -1.0000 5812446 1576781879.40 151.5582 60.0032 32.0000 1.9695 1.9711 414.2323 414.6396 0.0616 -1.0000 -1.0000 5812508 1576781879.50 151.5582 60.0032 32.0000 1.9698 1.9714 414.2354 414.6421 0.0617 -1.0000 -1.0000 5812571 1576781879.60 151.5582 60.0032 32.0000 1.9691 1.9707 414.1409 414.5491 0.0618 -1.0000 -1.0000 5812852 1576781879.70 151.5582 60.0032 32.0000 1.9694 1.9710 414.2184 414.6266 0.0618 -1.0000 -1.0000 5812915 1576781879.80 151.4889 60.0034 32.0000 1.9687 1.9703 414.2032 414.6105 0.0617 -1.0000 -1.0000 5812993 1576781879.90 151.4886 60.0034 32.0000 1.9691 1.9707 414.1768 414.5841 0.0617 -1.0000 -1.0000 5813055 1576781880.00 151.4886 60.0034 32.0000 1.9694 1.9709 414.1511 414.5591 0.0618 -1.0000 -1.0000 5813118 1576781880.10 151.4886 60.0034 32.0000 1.9688 1.9704 414.1880 414.5956 0.0617 -1.0000 -1.0000 5813196 1576781880.20 151.4886 60.0034 32.0000 1.9689 1.9705 414.1930 414.6001 0.0617 -1.0000 -1.0000 5813321 1576781880.30 151.4886 60.0034 32.0000 1.9690 1.9706 414.1588 414.5651 0.0616 -1.0000 -1.0000 5813383 1576781880.40 151.4886 60.0034 32.0000 1.9705 1.9721 414.1408 414.5479 0.0616 -1.0000 -1.0000 5813446 1576781880.50 151.5629 60.0034 32.0000 1.9695 1.9711 414.1818 414.5886 0.0616 -1.0000 -1.0000 5813508 1576781880.60 151.5629 60.0034 32.0000 1.9698 1.9714 414.1963 414.6036 0.0617 -1.0000 -1.0000 5813587 1576781880.70 151.5629 60.0034 32.0000 1.9693 1.9709 414.1638 414.5713 0.0617 -1.0000 -1.0000 5813821 1576781880.80 151.5629 60.0034 32.0000 1.9698 1.9714 414.2177 414.6253 0.0618 -1.0000 -1.0000 5813883 1576781880.90 151.5629 60.0034 32.0000 1.9701 1.9717 414.1315 414.5398 0.0618 -1.0000 -1.0000 5813962 1576781881.00 151.5629 60.0034 32.0000 1.9695 1.9711 414.1835 414.5914 0.0618 -1.0000 -1.0000 5814024 1576781881.10 151.4866 60.0034 32.0000 1.9700 1.9716 414.1402 414.5475 0.0616 -1.0000 -1.0000 5814087 1576781881.20 151.4866 60.0034 32.0000 1.9690 1.9706 414.1542 414.5616 0.0617 -1.0000 -1.0000 5814587 1576781881.30 151.4866 60.0034 32.0000 1.9689 1.9705 414.1430 414.5503 0.0616 -1.0000 -1.0000 5814649 1576781881.40 151.4866 60.0034 32.0000 1.9692 1.9708 414.1609 414.5678 0.0617 -1.0000 -1.0000 5814712 1576781881.50 151.4866 60.0034 32.0000 1.9690 1.9706 414.2120 414.6201 0.0618 -1.0000 -1.0000 5814774 1576781881.60 151.5063 60.0034 32.0000 1.9693 1.9709 414.1670 414.5741 0.0617 -1.0000 -1.0000 5814852 1576781881.70 151.5424 60.0034 32.0000 1.9698 1.9714 414.1785 414.5857 0.0617 -1.0000 -1.0000 5815071 1576781881.80 151.5424 60.0034 32.0000 1.9694 1.9710 414.1757 414.5826 0.0617 -1.0000 -1.0000 5815149 1576781881.90 151.5424 60.0034 32.0000 1.9696 1.9712 414.2050 414.6123 0.0617 -1.0000 -1.0000 5815212 1576781882.00 151.5424 60.0034 32.0000 1.9695 1.9711 414.1721 414.5804 0.0619 -1.0000 -1.0000 5815274 1576781882.10 151.5424 60.0034 32.0000 1.9689 1.9705 414.1983 414.6063 0.0619 -1.0000 -1.0000 5815337 1576781882.20 151.5158 60.0034 32.0000 1.9696 1.9712 414.1613 414.5701 0.0617 -1.0000 -1.0000 5815618 1576781882.30 151.5158 60.0034 32.0000 1.9693 1.9708 414.1707 414.5779 0.0617 -1.0000 -1.0000 5815696 1576781882.40 151.5158 60.0034 32.0000 1.9696 1.9712 414.1949 414.6021 0.0617 -1.0000 -1.0000 5815758 1576781882.50 151.5158 60.0034 32.0000 1.9691 1.9707 414.1639 414.5712 0.0617 -1.0000 -1.0000 5815821 1576781882.60 151.5158 60.0034 32.0000 1.9688 1.9704 414.1409 414.5472 0.0616 -1.0000 -1.0000 5815883 1576781882.70 151.5143 60.0034 32.0000 1.9687 1.9703 414.1201 414.5276 0.0618 -1.0000 -1.0000 5815962 1576781882.80 151.5140 60.0034 32.0000 1.9690 1.9706 414.1617 414.5694 0.0617 -1.0000 -1.0000 5816024 1576781882.90 151.5140 60.0034 32.0000 1.9693 1.9709 414.1730 414.5801 0.0617 -1.0000 -1.0000 5816087 1576781883.00 151.5140 60.0034 32.0000 1.9696 1.9712 414.1943 414.6016 0.0617 -1.0000 -1.0000 5816149 1576781883.10 151.5140 60.0034 32.0000 1.9692 1.9708 414.1616 414.5695 0.0618 -1.0000 -1.0000 5816212 1576781883.20 151.5130 60.0034 32.0000 1.9690 1.9706 414.2051 414.6121 0.0617 -1.0000 -1.0000 5816290 1576781883.30 151.4967 60.0034 32.0000 1.9690 1.9706 414.1618 414.5700 0.0618 -1.0000 -1.0000 5816352 1576781883.40 151.4967 60.0034 32.0000 1.9696 1.9712 414.1381 414.5456 0.0618 -1.0000 -1.0000 5816415 1576781883.50 151.4967 60.0034 32.0000 1.9697 1.9713 414.1898 414.5968 0.0616 -1.0000 -1.0000 5816493 1576781883.60 151.4967 60.0034 32.0000 1.9692 1.9708 414.2633 414.6702 0.0616 -1.0000 -1.0000 5816555 1576781883.70 151.4967 60.0034 32.0000 1.9693 1.9709 414.1669 414.5743 0.0618 -1.0000 -1.0000 5816618 1576781883.80 151.5037 60.0034 32.0000 1.9693 1.9709 414.1252 414.5331 0.0618 -1.0000 -1.0000 5816946 1576781883.90 151.5037 60.0034 32.0000 1.9690 1.9706 414.2209 414.6286 0.0618 -1.0000 -1.0000 5817008 1576781884.00 151.5037 60.0034 32.0000 1.9701 1.9717 414.1611 414.5697 0.0619 -1.0000 -1.0000 5817071 1576781884.10 151.5037 60.0034 32.0000 1.9690 1.9706 414.1171 414.5239 0.0616 -1.0000 -1.0000 5817149 1576781884.20 151.5037 60.0034 32.0000 1.9692 1.9708 414.1745 414.5818 0.0617 -1.0000 -1.0000 5817212 1576781884.30 151.5037 60.0034 32.0000 1.9686 1.9702 414.1286 414.5366 0.0618 -1.0000 -1.0000 5817712 1576781884.40 151.4765 60.0034 32.0000 1.9690 1.9706 414.2157 414.6236 0.0618 -1.0000 -1.0000 5817774 1576781884.50 151.4761 60.0034 32.0000 1.9683 1.9699 414.1657 414.5730 0.0617 -1.0000 -1.0000 5817837 1576781884.60 151.4761 60.0034 32.0000 1.9683 1.9699 414.1132 414.5202 0.0617 -1.0000 -1.0000 5817915 1576781884.70 151.4761 60.0034 32.0000 1.9690 1.9706 414.1682 414.5754 0.0617 -1.0000 -1.0000 5817977 1576781884.80 151.4761 60.0034 32.0000 1.9692 1.9708 414.1751 414.5829 0.0618 -1.0000 -1.0000 5818040 1576781884.90 151.4761 60.0034 32.0000 1.9695 1.9711 414.1532 414.5605 0.0616 -1.0000 -1.0000 5818118 1576781885.00 151.5209 60.0026 32.0000 1.9693 1.9709 414.1423 414.5503 0.0617 -1.0000 -1.0000 5818180 1576781885.10 151.5209 60.0026 32.0000 1.9694 1.9710 414.1172 414.5240 0.0617 -1.0000 -1.0000 5818243 1576781885.20 151.5209 60.0026 32.0000 1.9689 1.9705 414.1593 414.5669 0.0617 -1.0000 -1.0000 5818321 1576781885.30 151.5209 60.0026 32.0000 1.9689 1.9705 414.1170 414.5241 0.0617 -1.0000 -1.0000 5818493 1576781885.40 151.5209 60.0026 32.0000 1.9691 1.9707 414.1895 414.5974 0.0618 -1.0000 -1.0000 5818555 1576781885.50 151.4691 60.0026 32.0000 1.9687 1.9703 414.1454 414.5530 0.0617 -1.0000 -1.0000 5818634 1576781885.60 151.4691 60.0026 32.0000 1.9685 1.9701 414.1844 414.5921 0.0617 -1.0000 -1.0000 5818696 1576781885.70 151.4691 60.0026 32.0000 1.9692 1.9708 414.1522 414.5584 0.0616 -1.0000 -1.0000 5818758 1576781885.80 151.4691 60.0026 32.0000 1.9691 1.9707 414.2266 414.6339 0.0617 -1.0000 -1.0000 5819446 1576781885.90 151.4691 60.0026 32.0000 1.9688 1.9704 414.1618 414.5692 0.0617 -1.0000 -1.0000 5819508 1576781886.00 151.4731 60.0026 32.0000 1.9689 1.9705 414.0981 414.5061 0.0618 -1.0000 -1.0000 5819571 1576781886.10 151.4755 60.0026 32.0000 1.9693 1.9709 414.1250 414.5324 0.0617 -1.0000 -1.0000 5819649 1576781886.20 151.4755 60.0026 32.0000 1.9686 1.9702 414.1505 414.5596 0.0619 -1.0000 -1.0000 5819712 1576781886.30 151.4755 60.0026 32.0000 1.9688 1.9704 414.0683 414.4752 0.0617 -1.0000 -1.0000 5819774 1576781886.40 151.4755 60.0026 32.0000 1.9695 1.9711 414.0939 414.5019 0.0619 -1.0000 -1.0000 5819837 1576781886.50 151.4757 60.0026 32.0000 1.9692 1.9708 414.1681 414.5746 0.0616 -1.0000 -1.0000 5819899 1576781886.60 151.5069 60.0026 32.0000 1.9700 1.9716 414.1626 414.5704 0.0618 -1.0000 -1.0000 5819977 1576781886.70 151.5069 60.0026 32.0000 1.9694 1.9710 414.2201 414.6279 0.0617 -1.0000 -1.0000 5820040 1576781886.80 151.5069 60.0026 32.0000 1.9692 1.9708 414.1969 414.6045 0.0617 -1.0000 -1.0000 5820102 1576781886.90 151.5069 60.0026 32.0000 1.9697 1.9713 414.1598 414.5669 0.0617 -1.0000 -1.0000 5820180 1576781887.00 151.5069 60.0026 32.0000 1.9697 1.9713 414.1866 414.5936 0.0617 -1.0000 -1.0000 5820243 1576781887.10 151.5069 60.0026 32.0000 1.9697 1.9713 414.1923 414.5998 0.0618 -1.0000 -1.0000 5820305 1576781887.20 151.5390 60.0026 32.0000 1.9697 1.9712 414.1962 414.6040 0.0618 -1.0000 -1.0000 5820383 1576781887.30 151.5390 60.0026 32.0000 1.9695 1.9711 414.1443 414.5526 0.0618 -1.0000 -1.0000 5820446 1576781887.40 151.5390 60.0026 32.0000 1.9690 1.9706 414.0775 414.4842 0.0616 -1.0000 -1.0000 5820508 1576781887.50 151.5390 60.0026 32.0000 1.9693 1.9709 414.1768 414.5842 0.0618 -1.0000 -1.0000 5820587 1576781887.60 151.5390 60.0026 32.0000 1.9691 1.9707 414.2233 414.6319 0.0619 -1.0000 -1.0000 5820649 1576781887.70 151.5390 60.0026 32.0000 1.9693 1.9709 414.1742 414.5818 0.0617 -1.0000 -1.0000 5820712 1576781887.80 151.5390 60.0026 32.0000 1.9698 1.9714 414.2342 414.6406 0.0616 -1.0000 -1.0000 5820790 1576781887.90 151.5390 60.0026 32.0000 1.9693 1.9708 414.2104 414.6183 0.0618 -1.0000 -1.0000 5820852 1576781888.00 151.5390 60.0026 32.0000 1.9689 1.9705 414.1534 414.5614 0.0618 -1.0000 -1.0000 5820915 1576781888.10 151.5390 60.0026 32.0000 1.9688 1.9704 414.1332 414.5408 0.0617 -1.0000 -1.0000 5820977 1576781888.20 151.5390 60.0026 32.0000 1.9695 1.9710 414.1902 414.5987 0.0619 -1.0000 -1.0000 5821040 1576781888.30 151.5390 60.0026 32.0000 1.9692 1.9708 414.1904 414.5981 0.0618 -1.0000 -1.0000 5821118 1576781888.40 151.5612 60.0026 32.0000 1.9688 1.9704 414.1522 414.5604 0.0619 -1.0000 -1.0000 5821337 1576781888.50 151.5612 60.0026 32.0000 1.9690 1.9706 414.1643 414.5716 0.0617 -1.0000 -1.0000 5821415 1576781888.60 151.5612 60.0026 32.0000 1.9700 1.9716 414.1592 414.5668 0.0617 -1.0000 -1.0000 5821477 1576781888.70 151.5612 60.0026 32.0000 1.9698 1.9714 414.2373 414.6447 0.0617 -1.0000 -1.0000 5821540 1576781888.80 151.5612 60.0026 32.0000 1.9697 1.9713 414.2628 414.6704 0.0617 -1.0000 -1.0000 5821602 1576781888.90 151.5612 60.0026 32.0000 1.9698 1.9714 414.1997 414.6071 0.0617 -1.0000 -1.0000 5821712 1576781889.00 151.5213 60.0026 32.0000 1.9690 1.9706 414.1377 414.5454 0.0618 -1.0000 -1.0000 5821774 1576781889.10 151.5150 60.0026 32.0000 1.9688 1.9704 414.1220 414.5300 0.0618 -1.0000 -1.0000 5821837 1576781889.20 151.5150 60.0026 32.0000 1.9692 1.9708 414.1644 414.5724 0.0617 -1.0000 -1.0000 5821915 1576781889.30 151.5150 60.0026 32.0000 1.9695 1.9711 414.2278 414.6353 0.0617 -1.0000 -1.0000 5821977 1576781889.40 151.5150 60.0026 32.0000 1.9695 1.9711 414.1884 414.5956 0.0617 -1.0000 -1.0000 5822305 1576781889.50 151.5150 60.0026 32.0000 1.9694 1.9710 414.1551 414.5622 0.0617 -1.0000 -1.0000 5822384 1576781889.60 151.5568 60.0026 32.0000 1.9698 1.9714 414.1471 414.5546 0.0617 -1.0000 -1.0000 5822446 1576781889.70 151.5568 60.0026 32.0000 1.9695 1.9711 414.1320 414.5392 0.0616 -1.0000 -1.0000 5822508 1576781889.80 151.5568 60.0026 32.0000 1.9695 1.9711 414.1631 414.5695 0.0617 -1.0000 -1.0000 5822587 1576781889.90 151.5568 60.0026 32.0000 1.9698 1.9714 414.1764 414.5848 0.0619 -1.0000 -1.0000 5822821 1576781890.00 151.5568 60.0026 32.0000 1.9695 1.9711 414.1827 414.5911 0.0618 -1.0000 -1.0000 5822883 1576781890.10 151.5050 60.0026 32.0000 1.9695 1.9711 414.2044 414.6123 0.0617 -1.0000 -1.0000 5822946 1576781890.20 151.4964 60.0026 32.0000 1.9686 1.9702 414.1425 414.5500 0.0618 -1.0000 -1.0000 5823008 1576781890.30 151.4964 60.0026 32.0000 1.9692 1.9708 414.1208 414.5263 0.0615 -1.0000 -1.0000 5823087 1576781890.40 151.4964 60.0026 32.0000 1.9697 1.9713 414.1660 414.5732 0.0618 -1.0000 -1.0000 5823149 1576781890.50 151.4964 60.0026 32.0000 1.9701 1.9717 414.1812 414.5888 0.0617 -1.0000 -1.0000 5823212 1576781890.60 151.4959 60.0026 32.0000 1.9699 1.9715 414.1525 414.5601 0.0618 -1.0000 -1.0000 5823290 1576781890.70 151.4932 60.0026 32.0000 1.9694 1.9710 414.1226 414.5299 0.0617 -1.0000 -1.0000 5823352 1576781890.80 151.4932 60.0026 32.0000 1.9696 1.9712 414.0938 414.5012 0.0618 -1.0000 -1.0000 5823415 1576781890.90 151.4932 60.0026 32.0000 1.9692 1.9708 414.1230 414.5313 0.0617 -1.0000 -1.0000 5823493 1576781891.00 151.4932 60.0026 32.0000 1.9700 1.9716 414.1445 414.5497 0.0615 -1.0000 -1.0000 5823962 1576781891.10 151.4932 60.0026 32.0000 1.9692 1.9708 414.1575 414.5647 0.0617 -1.0000 -1.0000 5824024 1576781891.20 151.4838 60.0026 32.0000 1.9692 1.9708 414.1235 414.5315 0.0618 -1.0000 -1.0000 5824102 1576781891.30 151.4838 60.0026 32.0000 1.9691 1.9707 414.1089 414.5160 0.0616 -1.0000 -1.0000 5824165 1576781891.40 151.4838 60.0026 32.0000 1.9689 1.9705 414.0876 414.4951 0.0618 -1.0000 -1.0000 5824227 1576781891.50 151.4838 60.0026 32.0000 1.9690 1.9706 414.1239 414.5319 0.0618 -1.0000 -1.0000 5824618 1576781891.60 151.4838 60.0026 32.0000 1.9693 1.9709 414.1226 414.5297 0.0617 -1.0000 -1.0000 5824712 1576781891.70 151.4838 60.0026 32.0000 1.9690 1.9706 414.2269 414.6340 0.0617 -1.0000 -1.0000 5824774 1576781891.80 151.4838 60.0026 32.0000 1.9687 1.9703 414.1474 414.5548 0.0617 -1.0000 -1.0000 5824852 1576781891.90 151.4838 60.0026 32.0000 1.9696 1.9712 414.1646 414.5720 0.0617 -1.0000 -1.0000 5824915 1576781892.00 151.4838 60.0026 32.0000 1.9696 1.9712 414.1110 414.5189 0.0618 -1.0000 -1.0000 5825087 1576781892.10 151.4838 60.0026 32.0000 1.9697 1.9713 414.1018 414.5093 0.0617 -1.0000 -1.0000 5825149 1576781892.20 151.4838 60.0026 32.0000 1.9695 1.9711 414.0883 414.4962 0.0618 -1.0000 -1.0000 5825227 1576781892.30 151.5156 60.0026 32.0000 1.9699 1.9715 414.1365 414.5444 0.0618 -1.0000 -1.0000 5825305 1576781892.40 151.5156 60.0026 32.0000 1.9691 1.9707 414.1501 414.5579 0.0618 -1.0000 -1.0000 5825368 1576781892.50 151.4791 60.0026 32.0000 1.9698 1.9714 414.1679 414.5763 0.0619 -1.0000 -1.0000 5825462 1576781892.60 151.4791 60.0026 32.0000 1.9689 1.9705 414.1250 414.5332 0.0618 -1.0000 -1.0000 5825524 1576781892.70 151.4791 60.0026 32.0000 1.9685 1.9701 414.1192 414.5272 0.0618 -1.0000 -1.0000 5825587 1576781892.80 151.4931 60.0026 32.0000 1.9693 1.9709 414.1589 414.5670 0.0618 -1.0000 -1.0000 5825649 1576781892.90 151.4962 60.0026 32.0000 1.9692 1.9708 414.1769 414.5841 0.0617 -1.0000 -1.0000 5825727 1576781893.00 151.4962 60.0026 32.0000 1.9700 1.9716 414.1861 414.5941 0.0618 -1.0000 -1.0000 5825962 1576781893.10 151.4962 60.0026 32.0000 1.9691 1.9707 414.1993 414.6072 0.0618 -1.0000 -1.0000 5826024 1576781893.20 151.4962 60.0026 32.0000 1.9699 1.9715 414.2000 414.6071 0.0616 -1.0000 -1.0000 5826102 1576781893.30 151.4962 60.0026 32.0000 1.9695 1.9711 414.1087 414.5157 0.0617 -1.0000 -1.0000 5826165 1576781893.40 151.5378 60.0026 32.0000 1.9696 1.9712 414.2061 414.6134 0.0617 -1.0000 -1.0000 5826227 1576781893.50 151.5378 60.0026 32.0000 1.9694 1.9710 414.2273 414.6358 0.0619 -1.0000 -1.0000 5826508 1576781893.60 151.5378 60.0026 32.0000 1.9697 1.9713 414.1293 414.5375 0.0618 -1.0000 -1.0000 5826571 1576781893.70 151.5378 60.0026 32.0000 1.9689 1.9705 414.1615 414.5697 0.0619 -1.0000 -1.0000 5826634 1576781893.80 151.5378 60.0026 32.0000 1.9686 1.9702 414.1744 414.5823 0.0618 -1.0000 -1.0000 5826712 1576781893.90 151.4978 60.0026 32.0000 1.9689 1.9705 414.1532 414.5618 0.0618 -1.0000 -1.0000 5826774 1576781894.00 151.4978 60.0026 32.0000 1.9689 1.9705 414.2255 414.6332 0.0618 -1.0000 -1.0000 5827102 1576781894.10 151.4978 60.0026 32.0000 1.9691 1.9707 414.1646 414.5725 0.0618 -1.0000 -1.0000 5827180 1576781894.20 151.4978 60.0026 32.0000 1.9692 1.9708 414.1205 414.5282 0.0618 -1.0000 -1.0000 5827243 1576781894.30 151.4978 60.0026 32.0000 1.9688 1.9704 414.1367 414.5443 0.0617 -1.0000 -1.0000 5827321 1576781894.40 151.4910 60.0026 32.0000 1.9687 1.9703 414.1577 414.5658 0.0619 -1.0000 -1.0000 5827383 1576781894.50 151.4908 60.0026 32.0000 1.9693 1.9709 414.1608 414.5687 0.0618 -1.0000 -1.0000 5827743 1576781894.60 151.4908 60.0026 32.0000 1.9698 1.9714 414.1866 414.5949 0.0618 -1.0000 -1.0000 5827821 1576781894.70 151.4908 60.0026 32.0000 1.9694 1.9710 414.1455 414.5537 0.0618 -1.0000 -1.0000 5827883 1576781894.80 151.4908 60.0026 32.0000 1.9692 1.9708 414.1959 414.6030 0.0617 -1.0000 -1.0000 5827946 1576781894.90 151.4908 60.0026 32.0000 1.9687 1.9703 414.2182 414.6262 0.0618 -1.0000 -1.0000 5828008 1576781895.00 151.4832 60.0033 32.0000 1.9691 1.9707 414.1928 414.6011 0.0618 -1.0000 -1.0000 5828071 1576781895.10 151.4832 60.0033 32.0000 1.9687 1.9703 414.1118 414.5193 0.0617 -1.0000 -1.0000 5828134 1576781895.20 151.4832 60.0033 32.0000 1.9689 1.9705 414.3275 414.7345 0.0617 -1.0000 -1.0000 5828212 1576781895.30 151.4832 60.0033 32.0000 1.9690 1.9706 414.1477 414.5553 0.0617 -1.0000 -1.0000 5828274 1576781895.40 151.4832 60.0033 32.0000 1.9692 1.9708 414.1874 414.5951 0.0617 -1.0000 -1.0000 5828337 1576781895.50 151.5498 60.0033 32.0000 1.9692 1.9708 414.0797 414.4869 0.0617 -1.0000 -1.0000 5828399 1576781895.60 151.5498 60.0033 32.0000 1.9699 1.9715 414.0948 414.5026 0.0618 -1.0000 -1.0000 5828743 1576781895.70 151.5498 60.0033 32.0000 1.9694 1.9710 414.1624 414.5700 0.0618 -1.0000 -1.0000 5828805 1576781895.80 151.5498 60.0033 32.0000 1.9693 1.9709 414.2563 414.6641 0.0617 -1.0000 -1.0000 5828868 1576781895.90 151.5498 60.0033 32.0000 1.9693 1.9709 414.1818 414.5902 0.0618 -1.0000 -1.0000 5828931 1576781896.00 151.5498 60.0033 32.0000 1.9697 1.9713 414.1843 414.5912 0.0617 -1.0000 -1.0000 5828993 1576781896.10 151.5498 60.0033 32.0000 1.9693 1.9709 414.1290 414.5365 0.0617 -1.0000 -1.0000 5829227 1576781896.20 151.5498 60.0033 32.0000 1.9693 1.9709 414.1832 414.5912 0.0618 -1.0000 -1.0000 5829290 1576781896.30 151.5498 60.0033 32.0000 1.9694 1.9710 414.1495 414.5565 0.0616 -1.0000 -1.0000 5829368 1576781896.40 151.5498 60.0033 32.0000 1.9697 1.9713 414.1292 414.5365 0.0617 -1.0000 -1.0000 5829431 1576781896.50 151.5498 60.0033 32.0000 1.9696 1.9712 414.1492 414.5568 0.0618 -1.0000 -1.0000 5829493 1576781896.60 151.4845 60.0033 32.0000 1.9693 1.9709 414.1510 414.5593 0.0618 -1.0000 -1.0000 5829743 1576781896.70 151.4861 60.0033 32.0000 1.9696 1.9712 414.1426 414.5498 0.0616 -1.0000 -1.0000 5829805 1576781896.80 151.5415 60.0033 32.0000 1.9691 1.9707 414.2044 414.6114 0.0617 -1.0000 -1.0000 5829868 1576781896.90 151.5415 60.0033 32.0000 1.9687 1.9703 414.1190 414.5254 0.0616 -1.0000 -1.0000 5829931 1576781897.00 151.5415 60.0033 32.0000 1.9694 1.9710 414.1622 414.5693 0.0617 -1.0000 -1.0000 5829993 1576781897.10 151.5011 60.0033 32.0000 1.9691 1.9707 414.1494 414.5573 0.0618 -1.0000 -1.0000 5830055 1576781897.20 151.4862 60.0033 32.0000 1.9694 1.9710 414.1236 414.5314 0.0618 -1.0000 -1.0000 5830134 1576781897.30 151.4862 60.0033 32.0000 1.9685 1.9701 414.2268 414.6348 0.0618 -1.0000 -1.0000 5830196 1576781897.40 151.4862 60.0033 32.0000 1.9695 1.9711 414.2233 414.6307 0.0617 -1.0000 -1.0000 5830258 1576781897.50 151.4862 60.0033 32.0000 1.9691 1.9706 414.1929 414.6004 0.0617 -1.0000 -1.0000 5830337 1576781897.60 151.4899 60.0033 32.0000 1.9696 1.9712 414.2191 414.6264 0.0616 -1.0000 -1.0000 5830399 1576781897.70 151.5555 60.0033 32.0000 1.9691 1.9707 414.1776 414.5846 0.0617 -1.0000 -1.0000 5830837 1576781897.80 151.5555 60.0033 32.0000 1.9692 1.9708 414.1330 414.5410 0.0618 -1.0000 -1.0000 5830915 1576781897.90 151.5555 60.0033 32.0000 1.9692 1.9708 414.2157 414.6229 0.0617 -1.0000 -1.0000 5830977 1576781898.00 151.5555 60.0033 32.0000 1.9692 1.9708 414.1546 414.5617 0.0617 -1.0000 -1.0000 5831040 1576781898.10 151.5555 60.0033 32.0000 1.9692 1.9708 414.2011 414.6091 0.0618 -1.0000 -1.0000 5831118 1576781898.20 151.5555 60.0033 32.0000 1.9686 1.9702 414.1656 414.5725 0.0616 -1.0000 -1.0000 5831212 1576781898.30 151.5555 60.0033 32.0000 1.9691 1.9707 414.1455 414.5523 0.0616 -1.0000 -1.0000 5831290 1576781898.40 151.5555 60.0033 32.0000 1.9696 1.9712 414.1460 414.5532 0.0617 -1.0000 -1.0000 5831352 1576781898.50 151.5555 60.0033 32.0000 1.9693 1.9709 414.1267 414.5331 0.0615 -1.0000 -1.0000 5831415 1576781898.60 151.5555 60.0033 32.0000 1.9694 1.9710 414.1778 414.5846 0.0617 -1.0000 -1.0000 5831493 1576781898.70 151.5555 60.0033 32.0000 1.9690 1.9706 414.1680 414.5759 0.0618 -1.0000 -1.0000 5831712 1576781898.80 151.5518 60.0033 32.0000 1.9695 1.9711 414.1815 414.5894 0.0617 -1.0000 -1.0000 5831774 1576781898.90 151.5052 60.0033 32.0000 1.9692 1.9708 414.1496 414.5567 0.0617 -1.0000 -1.0000 5831852 1576781899.00 151.5189 60.0033 32.0000 1.9694 1.9710 414.0870 414.4941 0.0617 -1.0000 -1.0000 5831915 1576781899.10 151.5189 60.0033 32.0000 1.9699 1.9715 414.1860 414.5941 0.0618 -1.0000 -1.0000 5831977 1576781899.20 151.5189 60.0033 32.0000 1.9691 1.9707 414.1515 414.5586 0.0616 -1.0000 -1.0000 5832071 1576781899.30 151.5189 60.0033 32.0000 1.9691 1.9707 414.1904 414.5973 0.0617 -1.0000 -1.0000 5832134 1576781899.40 151.4766 60.0033 32.0000 1.9686 1.9702 414.1285 414.5355 0.0616 -1.0000 -1.0000 5832196 1576781899.50 151.4766 60.0033 32.0000 1.9693 1.9709 414.1784 414.5856 0.0617 -1.0000 -1.0000 5832258 1576781899.60 151.4766 60.0033 32.0000 1.9693 1.9709 414.1449 414.5531 0.0619 -1.0000 -1.0000 5832321 1576781899.70 151.4766 60.0033 32.0000 1.9693 1.9709 414.1640 414.5724 0.0618 -1.0000 -1.0000 5832712 1576781899.80 151.4766 60.0033 32.0000 1.9702 1.9718 414.1808 414.5871 0.0615 -1.0000 -1.0000 5832790 1576781899.90 151.5192 60.0033 32.0000 1.9695 1.9711 414.2562 414.6632 0.0617 -1.0000 -1.0000 5832852 1576781900.00 151.5309 60.0033 32.0000 1.9692 1.9708 414.1760 414.5834 0.0617 -1.0000 -1.0000 5832915 1576781900.10 151.5309 60.0033 32.0000 1.9694 1.9710 414.1740 414.5817 0.0618 -1.0000 -1.0000 5832993 1576781900.20 151.5309 60.0033 32.0000 1.9691 1.9707 414.1206 414.5283 0.0618 -1.0000 -1.0000 5833368 1576781900.30 151.5309 60.0033 32.0000 1.9691 1.9707 414.1284 414.5359 0.0617 -1.0000 -1.0000 5833462 1576781900.40 151.5309 60.0033 32.0000 1.9700 1.9716 414.1929 414.6006 0.0618 -1.0000 -1.0000 5833524 1576781900.50 151.5309 60.0033 32.0000 1.9691 1.9707 414.1731 414.5805 0.0617 -1.0000 -1.0000 5833587 1576781900.60 151.5309 60.0033 32.0000 1.9692 1.9708 414.1636 414.5702 0.0616 -1.0000 -1.0000 5833665 1576781900.70 151.5309 60.0033 32.0000 1.9697 1.9713 414.1923 414.5994 0.0617 -1.0000 -1.0000 5833837 1576781900.80 151.5309 60.0033 32.0000 1.9691 1.9707 414.1971 414.6046 0.0617 -1.0000 -1.0000 5833899 1576781900.90 151.5309 60.0033 32.0000 1.9693 1.9709 414.1629 414.5700 0.0617 -1.0000 -1.0000 5833977 1576781901.00 151.5309 60.0033 32.0000 1.9695 1.9711 414.2621 414.6695 0.0617 -1.0000 -1.0000 5834040 1576781901.10 151.5318 60.0033 32.0000 1.9693 1.9709 414.1746 414.5814 0.0616 -1.0000 -1.0000 5834102 1576781901.20 151.5318 60.0033 32.0000 1.9689 1.9705 414.1528 414.5595 0.0616 -1.0000 -1.0000 5834477 1576781901.30 151.5002 60.0033 32.0000 1.9697 1.9713 414.1384 414.5460 0.0618 -1.0000 -1.0000 5834555 1576781901.40 151.5002 60.0033 32.0000 1.9694 1.9709 414.1556 414.5635 0.0617 -1.0000 -1.0000 5834618 1576781901.50 151.5002 60.0033 32.0000 1.9700 1.9716 414.1579 414.5652 0.0617 -1.0000 -1.0000 5834680 1576781901.60 151.5009 60.0033 32.0000 1.9696 1.9712 414.1596 414.5685 0.0620 -1.0000 -1.0000 5834743 1576781901.70 151.5240 60.0033 32.0000 1.9690 1.9706 414.2043 414.6117 0.0617 -1.0000 -1.0000 5834805 1576781901.80 151.5240 60.0033 32.0000 1.9694 1.9710 414.1417 414.5487 0.0617 -1.0000 -1.0000 5834883 1576781901.90 151.5240 60.0033 32.0000 1.9693 1.9709 414.1195 414.5264 0.0616 -1.0000 -1.0000 5834946 1576781902.00 151.5240 60.0033 32.0000 1.9689 1.9705 414.1636 414.5702 0.0617 -1.0000 -1.0000 5835008 1576781902.10 151.5240 60.0033 32.0000 1.9689 1.9705 414.1974 414.6052 0.0618 -1.0000 -1.0000 5835087 1576781902.20 151.4594 60.0033 32.0000 1.9688 1.9704 414.1790 414.5862 0.0617 -1.0000 -1.0000 5835149 1576781902.30 151.4453 60.0033 32.0000 1.9685 1.9701 414.1878 414.5947 0.0616 -1.0000 -1.0000 5835352 1576781902.40 151.4453 60.0033 32.0000 1.9690 1.9706 414.2130 414.6197 0.0616 -1.0000 -1.0000 5835415 1576781902.50 151.4453 60.0033 32.0000 1.9690 1.9706 414.1691 414.5764 0.0617 -1.0000 -1.0000 5835477 1576781902.60 151.4453 60.0033 32.0000 1.9689 1.9705 414.0832 414.4915 0.0618 -1.0000 -1.0000 5835540 1576781902.70 151.4453 60.0033 32.0000 1.9690 1.9706 414.1573 414.5649 0.0618 -1.0000 -1.0000 5835602 1576781902.80 151.5026 60.0033 32.0000 1.9689 1.9705 414.1739 414.5805 0.0616 -1.0000 -1.0000 5835837 1576781902.90 151.5026 60.0033 32.0000 1.9689 1.9705 414.2269 414.6350 0.0618 -1.0000 -1.0000 5835899 1576781903.00 151.5026 60.0033 32.0000 1.9684 1.9700 414.1309 414.5382 0.0617 -1.0000 -1.0000 5835962 1576781903.10 151.5026 60.0033 32.0000 1.9693 1.9709 414.1196 414.5256 0.0616 -1.0000 -1.0000 5836024 1576781903.20 151.5026 60.0033 32.0000 1.9693 1.9709 414.1592 414.5668 0.0618 -1.0000 -1.0000 5836102 1576781903.30 151.4925 60.0033 32.0000 1.9695 1.9711 414.2182 414.6259 0.0617 -1.0000 -1.0000 5836571 1576781903.40 151.4925 60.0033 32.0000 1.9694 1.9710 414.1736 414.5809 0.0617 -1.0000 -1.0000 5836634 1576781903.50 151.4925 60.0033 32.0000 1.9695 1.9711 414.1262 414.5338 0.0617 -1.0000 -1.0000 5836712 1576781903.60 151.4925 60.0033 32.0000 1.9695 1.9710 414.1757 414.5827 0.0617 -1.0000 -1.0000 5836774 1576781903.70 151.4925 60.0033 32.0000 1.9690 1.9706 414.1153 414.5226 0.0617 -1.0000 -1.0000 5836837 1576781903.80 151.4925 60.0033 32.0000 1.9691 1.9707 414.1934 414.6006 0.0617 -1.0000 -1.0000 5836915 1576781903.90 151.4925 60.0033 32.0000 1.9697 1.9713 414.1944 414.6017 0.0616 -1.0000 -1.0000 5836977 1576781904.00 151.4925 60.0033 32.0000 1.9698 1.9714 414.2666 414.6737 0.0616 -1.0000 -1.0000 5837040 1576781904.10 151.4925 60.0033 32.0000 1.9700 1.9716 414.1106 414.5168 0.0616 -1.0000 -1.0000 5837165 1576781904.20 151.4925 60.0033 32.0000 1.9695 1.9711 414.0955 414.5017 0.0615 -1.0000 -1.0000 5837227 1576781904.30 151.4925 60.0033 32.0000 1.9696 1.9712 414.1249 414.5322 0.0617 -1.0000 -1.0000 5837290 1576781904.40 151.5710 60.0033 32.0000 1.9694 1.9710 414.2188 414.6268 0.0618 -1.0000 -1.0000 5837352 1576781904.50 151.5710 60.0033 32.0000 1.9694 1.9710 414.1424 414.5500 0.0617 -1.0000 -1.0000 5837415 1576781904.60 151.5710 60.0033 32.0000 1.9693 1.9709 414.1981 414.6052 0.0616 -1.0000 -1.0000 5837493 1576781904.70 151.5710 60.0033 32.0000 1.9693 1.9709 414.1642 414.5709 0.0616 -1.0000 -1.0000 5837555 1576781904.80 151.5710 60.0033 32.0000 1.9695 1.9711 414.1131 414.5204 0.0617 -1.0000 -1.0000 5837618 1576781904.90 151.5183 60.0031 32.0000 1.9690 1.9706 414.0779 414.4848 0.0617 -1.0000 -1.0000 5837852 1576781905.00 151.5180 60.0030 32.0000 1.9697 1.9713 414.1509 414.5579 0.0617 -1.0000 -1.0000 5837915 1576781905.10 151.5180 60.0030 32.0000 1.9699 1.9715 414.1314 414.5389 0.0618 -1.0000 -1.0000 5837977 1576781905.20 151.5180 60.0030 32.0000 1.9696 1.9712 414.1655 414.5717 0.0616 -1.0000 -1.0000 5838055 1576781905.30 151.5180 60.0030 32.0000 1.9693 1.9709 414.1541 414.5607 0.0615 -1.0000 -1.0000 5838118 1576781905.40 151.5180 60.0030 32.0000 1.9696 1.9712 414.0892 414.4959 0.0616 -1.0000 -1.0000 5838243 1576781905.50 151.4877 60.0030 32.0000 1.9695 1.9711 414.1509 414.5579 0.0616 -1.0000 -1.0000 5838321 1576781905.60 151.4877 60.0030 32.0000 1.9697 1.9713 414.1299 414.5358 0.0615 -1.0000 -1.0000 5838383 1576781905.70 151.4877 60.0030 32.0000 1.9693 1.9709 414.1674 414.5738 0.0616 -1.0000 -1.0000 5838446 1576781905.80 151.4877 60.0030 32.0000 1.9692 1.9708 414.2202 414.6272 0.0616 -1.0000 -1.0000 5838508 1576781905.90 151.4877 60.0030 32.0000 1.9694 1.9710 414.0240 414.4305 0.0617 -1.0000 -1.0000 5838837 1576781906.00 151.5661 60.0030 32.0000 1.9698 1.9714 414.1442 414.5522 0.0618 -1.0000 -1.0000 5838915 1576781906.10 151.5776 60.0030 32.0000 1.9698 1.9714 414.1662 414.5733 0.0617 -1.0000 -1.0000 5838977 1576781906.20 151.5776 60.0030 32.0000 1.9690 1.9706 414.1772 414.5848 0.0617 -1.0000 -1.0000 5839040 1576781906.30 151.5776 60.0030 32.0000 1.9696 1.9712 414.1694 414.5770 0.0618 -1.0000 -1.0000 5839118 1576781906.40 151.5776 60.0030 32.0000 1.9697 1.9713 414.1395 414.5462 0.0617 -1.0000 -1.0000 5839243 1576781906.50 151.5776 60.0030 32.0000 1.9696 1.9712 414.0825 414.4898 0.0617 -1.0000 -1.0000 5839305 1576781906.60 151.5101 60.0030 32.0000 1.9688 1.9704 414.0697 414.4768 0.0617 -1.0000 -1.0000 5839383 1576781906.70 151.5101 60.0030 32.0000 1.9695 1.9711 414.1278 414.5350 0.0617 -1.0000 -1.0000 5839446 1576781906.80 151.5101 60.0030 32.0000 1.9693 1.9709 414.1480 414.5544 0.0616 -1.0000 -1.0000 5839508 1576781906.90 151.5101 60.0030 32.0000 1.9697 1.9713 414.1496 414.5565 0.0617 -1.0000 -1.0000 5839571 1576781907.00 151.5101 60.0030 32.0000 1.9697 1.9713 414.1766 414.5839 0.0617 -1.0000 -1.0000 5839946 1576781907.10 151.5101 60.0030 32.0000 1.9694 1.9710 414.1701 414.5779 0.0617 -1.0000 -1.0000 5840008 1576781907.20 151.5101 60.0030 32.0000 1.9695 1.9711 414.1415 414.5492 0.0618 -1.0000 -1.0000 5840087 1576781907.30 151.5101 60.0030 32.0000 1.9694 1.9710 414.1941 414.6008 0.0616 -1.0000 -1.0000 5840149 1576781907.40 151.5101 60.0030 32.0000 1.9693 1.9709 414.1425 414.5496 0.0617 -1.0000 -1.0000 5840212 1576781907.50 151.5033 60.0030 32.0000 1.9696 1.9712 414.1313 414.5385 0.0616 -1.0000 -1.0000 5840477 1576781907.60 151.5023 60.0030 32.0000 1.9690 1.9706 414.0641 414.4719 0.0618 -1.0000 -1.0000 5840540 1576781907.70 151.5023 60.0030 32.0000 1.9687 1.9702 414.1363 414.5439 0.0617 -1.0000 -1.0000 5840602 1576781907.80 151.5023 60.0030 32.0000 1.9693 1.9709 414.1201 414.5277 0.0618 -1.0000 -1.0000 5840680 1576781907.90 151.5023 60.0030 32.0000 1.9689 1.9705 414.1904 414.5976 0.0617 -1.0000 -1.0000 5840743 1576781908.00 151.5193 60.0030 32.0000 1.9690 1.9706 414.1208 414.5275 0.0616 -1.0000 -1.0000 5840993 1576781908.10 151.5364 60.0030 32.0000 1.9697 1.9713 414.1664 414.5738 0.0617 -1.0000 -1.0000 5841071 1576781908.20 151.5364 60.0030 32.0000 1.9695 1.9711 414.1136 414.5209 0.0617 -1.0000 -1.0000 5841134 1576781908.30 151.5364 60.0030 32.0000 1.9696 1.9712 414.1899 414.5975 0.0617 -1.0000 -1.0000 5841196 1576781908.40 151.5101 60.0030 32.0000 1.9688 1.9704 414.0871 414.4944 0.0617 -1.0000 -1.0000 5841258 1576781908.50 151.5101 60.0030 32.0000 1.9692 1.9708 414.1868 414.5938 0.0617 -1.0000 -1.0000 5841462 1576781908.60 151.5101 60.0030 32.0000 1.9687 1.9703 414.0835 414.4903 0.0616 -1.0000 -1.0000 5841540 1576781908.70 151.5070 60.0030 32.0000 1.9693 1.9709 414.1126 414.5196 0.0617 -1.0000 -1.0000 5841602 1576781908.80 151.5069 60.0030 32.0000 1.9691 1.9707 414.1039 414.5116 0.0618 -1.0000 -1.0000 5841665 1576781908.90 151.5069 60.0030 32.0000 1.9693 1.9709 414.0888 414.4964 0.0617 -1.0000 -1.0000 5841727 1576781909.00 151.5069 60.0030 32.0000 1.9696 1.9712 414.1310 414.5383 0.0617 -1.0000 -1.0000 5841962 1576781909.10 151.5069 60.0030 32.0000 1.9696 1.9712 414.1596 414.5667 0.0617 -1.0000 -1.0000 5842024 1576781909.20 151.5036 60.0030 32.0000 1.9696 1.9712 414.1068 414.5138 0.0616 -1.0000 -1.0000 5842102 1576781909.30 151.4805 60.0030 32.0000 1.9690 1.9706 414.1452 414.5520 0.0616 -1.0000 -1.0000 5842165 1576781909.40 151.4805 60.0030 32.0000 1.9689 1.9705 414.0920 414.4996 0.0617 -1.0000 -1.0000 5842227 1576781909.50 151.4805 60.0030 32.0000 1.9684 1.9700 414.0867 414.4935 0.0617 -1.0000 -1.0000 5842712 1576781909.60 151.4805 60.0030 32.0000 1.9692 1.9708 414.1299 414.5374 0.0618 -1.0000 -1.0000 5842774 1576781909.70 151.4805 60.0030 32.0000 1.9694 1.9710 414.1280 414.5348 0.0617 -1.0000 -1.0000 5842837 1576781909.80 151.4843 60.0033 32.0000 1.9696 1.9712 414.1637 414.5718 0.0618 -1.0000 -1.0000 5842915 1576781909.90 151.4843 60.0033 32.0000 1.9688 1.9704 414.1868 414.5941 0.0617 -1.0000 -1.0000 5842977 1576781910.00 151.4843 60.0033 32.0000 1.9691 1.9707 414.1469 414.5542 0.0617 -1.0000 -1.0000 5843212 1576781910.10 151.4843 60.0033 32.0000 1.9693 1.9709 414.1393 414.5467 0.0617 -1.0000 -1.0000 5843290 1576781910.20 151.4843 60.0033 32.0000 1.9692 1.9708 414.1719 414.5792 0.0617 -1.0000 -1.0000 5843352 1576781910.30 151.4843 60.0033 32.0000 1.9692 1.9708 414.1191 414.5261 0.0617 -1.0000 -1.0000 5843431 1576781910.40 151.4843 60.0033 32.0000 1.9690 1.9706 414.1662 414.5745 0.0618 -1.0000 -1.0000 5843493 1576781910.50 151.4843 60.0033 32.0000 1.9689 1.9705 414.1828 414.5902 0.0617 -1.0000 -1.0000 5843712 1576781910.60 151.4886 60.0033 32.0000 1.9689 1.9705 414.1346 414.5420 0.0617 -1.0000 -1.0000 5843790 1576781910.70 151.4518 60.0033 32.0000 1.9691 1.9707 414.1338 414.5404 0.0616 -1.0000 -1.0000 5843852 1576781910.80 151.4518 60.0033 32.0000 1.9695 1.9711 414.0761 414.4834 0.0617 -1.0000 -1.0000 5843915 1576781910.90 151.4518 60.0033 32.0000 1.9692 1.9708 414.0567 414.4646 0.0618 -1.0000 -1.0000 5843977 1576781911.00 151.4911 60.0033 32.0000 1.9692 1.9708 414.1145 414.5208 0.0615 -1.0000 -1.0000 5844227 1576781911.10 151.4911 60.0033 32.0000 1.9693 1.9709 414.1254 414.5316 0.0616 -1.0000 -1.0000 5844290 1576781911.20 151.4911 60.0033 32.0000 1.9694 1.9710 414.1006 414.5084 0.0618 -1.0000 -1.0000 5844352 1576781911.30 151.4911 60.0033 32.0000 1.9691 1.9707 414.0963 414.5042 0.0618 -1.0000 -1.0000 5844415 1576781911.40 151.4911 60.0033 32.0000 1.9688 1.9704 414.1627 414.5702 0.0617 -1.0000 -1.0000 5844477 1576781911.50 151.5179 60.0033 32.0000 1.9687 1.9703 414.1518 414.5590 0.0617 -1.0000 -1.0000 5844555 1576781911.60 151.5179 60.0033 32.0000 1.9692 1.9708 414.1450 414.5532 0.0618 -1.0000 -1.0000 5844727 1576781911.70 151.5179 60.0033 32.0000 1.9695 1.9711 414.1446 414.5520 0.0617 -1.0000 -1.0000 5844790 1576781911.80 151.5179 60.0033 32.0000 1.9697 1.9713 414.1323 414.5400 0.0618 -1.0000 -1.0000 5844868 1576781911.90 151.5179 60.0033 32.0000 1.9693 1.9709 414.0853 414.4926 0.0617 -1.0000 -1.0000 5844930 1576781912.00 151.5177 60.0033 32.0000 1.9692 1.9708 414.2265 414.6337 0.0616 -1.0000 -1.0000 5844993 1576781912.10 151.4933 60.0033 32.0000 1.9694 1.9710 414.1472 414.5547 0.0617 -1.0000 -1.0000 5845227 1576781912.20 151.4933 60.0033 32.0000 1.9689 1.9705 414.1287 414.5353 0.0616 -1.0000 -1.0000 5845290 1576781912.30 151.4933 60.0033 32.0000 1.9694 1.9710 414.1404 414.5477 0.0618 -1.0000 -1.0000 5845368 1576781912.40 151.4933 60.0033 32.0000 1.9686 1.9702 414.1420 414.5486 0.0615 -1.0000 -1.0000 5845431 1576781912.50 151.4933 60.0033 32.0000 1.9693 1.9709 414.1048 414.5122 0.0617 -1.0000 -1.0000 5845493 1576781912.60 151.4706 60.0033 32.0000 1.9689 1.9705 414.1537 414.5613 0.0618 -1.0000 -1.0000 5845634 1576781912.70 151.4696 60.0033 32.0000 1.9689 1.9705 414.1427 414.5498 0.0616 -1.0000 -1.0000 5845696 1576781912.80 151.4696 60.0033 32.0000 1.9690 1.9706 414.1563 414.5638 0.0617 -1.0000 -1.0000 5845758 1576781912.90 151.4696 60.0033 32.0000 1.9686 1.9702 414.1624 414.5690 0.0616 -1.0000 -1.0000 5845837 1576781913.00 151.4696 60.0033 32.0000 1.9686 1.9702 414.1813 414.5887 0.0617 -1.0000 -1.0000 5845899 1576781913.10 151.4828 60.0033 32.0000 1.9692 1.9708 414.1405 414.5474 0.0616 -1.0000 -1.0000 5846071 1576781913.20 151.4969 60.0033 32.0000 1.9694 1.9710 414.1413 414.5489 0.0618 -1.0000 -1.0000 5846149 1576781913.30 151.4969 60.0033 32.0000 1.9698 1.9714 414.1502 414.5570 0.0616 -1.0000 -1.0000 5846212 1576781913.40 151.4969 60.0033 32.0000 1.9688 1.9704 414.1211 414.5284 0.0618 -1.0000 -1.0000 5846274 1576781913.50 151.4969 60.0033 32.0000 1.9692 1.9708 414.1521 414.5600 0.0617 -1.0000 -1.0000 5846337 1576781913.60 151.4969 60.0033 32.0000 1.9694 1.9710 414.1910 414.5990 0.0618 -1.0000 -1.0000 5846727 1576781913.70 151.5394 60.0033 32.0000 1.9689 1.9705 414.1473 414.5543 0.0617 -1.0000 -1.0000 5846790 1576781913.80 151.5394 60.0033 32.0000 1.9695 1.9711 414.1506 414.5584 0.0618 -1.0000 -1.0000 5846852 1576781913.90 151.5394 60.0033 32.0000 1.9697 1.9713 414.1121 414.5189 0.0617 -1.0000 -1.0000 5846915 1576781914.00 151.5394 60.0033 32.0000 1.9698 1.9714 414.2042 414.6123 0.0618 -1.0000 -1.0000 5846993 1576781914.10 151.5394 60.0033 32.0000 1.9694 1.9710 414.1827 414.5906 0.0618 -1.0000 -1.0000 5847243 1576781914.20 151.5262 60.0033 32.0000 1.9694 1.9710 414.1528 414.5605 0.0617 -1.0000 -1.0000 5847305 1576781914.30 151.5068 60.0033 32.0000 1.9692 1.9708 414.1212 414.5288 0.0618 -1.0000 -1.0000 5847383 1576781914.40 151.5068 60.0033 32.0000 1.9690 1.9706 414.1391 414.5470 0.0618 -1.0000 -1.0000 5847462 1576781914.50 151.5068 60.0033 32.0000 1.9693 1.9709 414.1611 414.5677 0.0616 -1.0000 -1.0000 5847524 1576781914.60 151.5068 60.0033 32.0000 1.9697 1.9713 414.1997 414.6072 0.0618 -1.0000 -1.0000 5847587 1576781914.70 151.5068 60.0033 32.0000 1.9697 1.9713 414.1920 414.5990 0.0616 -1.0000 -1.0000 5847649 1576781914.80 151.5186 60.0039 32.0000 1.9693 1.9709 414.1724 414.5793 0.0616 -1.0000 -1.0000 5847712 1576781914.90 151.5186 60.0039 32.0000 1.9693 1.9709 414.1591 414.5656 0.0615 -1.0000 -1.0000 5847790 1576781915.00 151.5186 60.0039 32.0000 1.9689 1.9705 414.1404 414.5478 0.0618 -1.0000 -1.0000 5847852 1576781915.10 151.5186 60.0039 32.0000 1.9693 1.9709 414.0465 414.4540 0.0617 -1.0000 -1.0000 5847915 1576781915.20 151.5186 60.0039 32.0000 1.9695 1.9711 414.1167 414.5237 0.0616 -1.0000 -1.0000 5848212 1576781915.30 151.4981 60.0039 32.0000 1.9695 1.9711 414.0997 414.5072 0.0618 -1.0000 -1.0000 5848274 1576781915.40 151.4981 60.0039 32.0000 1.9690 1.9706 414.1194 414.5269 0.0617 -1.0000 -1.0000 5848337 1576781915.50 151.4981 60.0039 32.0000 1.9694 1.9710 414.0951 414.5022 0.0617 -1.0000 -1.0000 5848415 1576781915.60 151.4981 60.0039 32.0000 1.9695 1.9711 414.1516 414.5590 0.0617 -1.0000 -1.0000 5848477 1576781915.70 151.4981 60.0039 32.0000 1.9696 1.9711 414.1529 414.5592 0.0616 -1.0000 -1.0000 5848712 1576781915.80 151.4981 60.0039 32.0000 1.9693 1.9709 414.1444 414.5521 0.0618 -1.0000 -1.0000 5848774 1576781915.90 151.4567 60.0039 32.0000 1.9690 1.9706 414.1283 414.5354 0.0617 -1.0000 -1.0000 5848837 1576781916.00 151.4567 60.0039 32.0000 1.9694 1.9710 414.0946 414.5020 0.0617 -1.0000 -1.0000 5848899 1576781916.10 151.4567 60.0039 32.0000 1.9682 1.9698 414.1879 414.5951 0.0617 -1.0000 -1.0000 5848977 1576781916.20 151.4567 60.0039 32.0000 1.9687 1.9703 414.1473 414.5535 0.0616 -1.0000 -1.0000 5849102 1576781916.30 151.4567 60.0039 32.0000 1.9684 1.9700 414.1544 414.5617 0.0617 -1.0000 -1.0000 5849180 1576781916.40 151.4713 60.0039 32.0000 1.9691 1.9707 414.1599 414.5672 0.0617 -1.0000 -1.0000 5849243 1576781916.50 151.4903 60.0039 32.0000 1.9694 1.9709 414.1422 414.5499 0.0618 -1.0000 -1.0000 5849305 1576781916.60 151.4903 60.0039 32.0000 1.9691 1.9707 414.1333 414.5405 0.0616 -1.0000 -1.0000 5849368 1576781916.70 151.4903 60.0039 32.0000 1.9692 1.9708 414.1267 414.5334 0.0617 -1.0000 -1.0000 5850008 1576781916.80 151.4903 60.0039 32.0000 1.9695 1.9711 414.1703 414.5774 0.0616 -1.0000 -1.0000 5850071 1576781916.90 151.4895 60.0039 32.0000 1.9689 1.9704 414.0833 414.4904 0.0617 -1.0000 -1.0000 5850134 1576781917.00 151.4644 60.0039 32.0000 1.9691 1.9707 414.1625 414.5703 0.0618 -1.0000 -1.0000 5850212 1576781917.10 151.4644 60.0039 32.0000 1.9687 1.9703 414.0790 414.4860 0.0616 -1.0000 -1.0000 5850274 1576781917.20 151.4644 60.0039 32.0000 1.9695 1.9711 414.0832 414.4908 0.0617 -1.0000 -1.0000 5850352 1576781917.30 151.4644 60.0039 32.0000 1.9694 1.9710 414.1216 414.5290 0.0617 -1.0000 -1.0000 5850415 1576781917.40 151.4644 60.0039 32.0000 1.9696 1.9712 414.1059 414.5139 0.0618 -1.0000 -1.0000 5850477 1576781917.50 151.5285 60.0039 32.0000 1.9695 1.9711 414.1893 414.5965 0.0617 -1.0000 -1.0000 5850540 1576781917.60 151.5285 60.0039 32.0000 1.9695 1.9711 414.1847 414.5923 0.0617 -1.0000 -1.0000 5850602 1576781917.70 151.5285 60.0039 32.0000 1.9690 1.9706 414.1335 414.5401 0.0616 -1.0000 -1.0000 5850993 1576781917.80 151.5285 60.0039 32.0000 1.9697 1.9713 414.1817 414.5881 0.0615 -1.0000 -1.0000 5851071 1576781917.90 151.5285 60.0039 32.0000 1.9694 1.9710 414.2078 414.6143 0.0617 -1.0000 -1.0000 5851134 1576781918.00 151.5268 60.0039 32.0000 1.9682 1.9698 414.1591 414.5659 0.0616 -1.0000 -1.0000 5851196 1576781918.10 151.5165 60.0039 32.0000 1.9688 1.9704 414.0974 414.5045 0.0617 -1.0000 -1.0000 5851258 1576781918.20 151.5165 60.0039 32.0000 1.9694 1.9710 414.1265 414.5340 0.0618 -1.0000 -1.0000 5851321 1576781918.30 151.5165 60.0039 32.0000 1.9693 1.9709 414.1133 414.5204 0.0616 -1.0000 -1.0000 5851462 1576781918.40 151.5165 60.0039 32.0000 1.9699 1.9715 414.2303 414.6374 0.0617 -1.0000 -1.0000 5851524 1576781918.50 151.5165 60.0039 32.0000 1.9694 1.9710 414.1879 414.5954 0.0617 -1.0000 -1.0000 5851587 1576781918.60 151.5071 60.0039 32.0000 1.9695 1.9711 414.1585 414.5668 0.0619 -1.0000 -1.0000 5851665 1576781918.70 151.5071 60.0039 32.0000 1.9692 1.9708 414.2425 414.6498 0.0616 -1.0000 -1.0000 5851727 1576781918.80 151.5071 60.0039 32.0000 1.9696 1.9712 414.1939 414.6009 0.0617 -1.0000 -1.0000 5851962 1576781918.90 151.5071 60.0039 32.0000 1.9695 1.9711 414.1719 414.5786 0.0616 -1.0000 -1.0000 5852040 1576781919.00 151.5071 60.0039 32.0000 1.9696 1.9712 414.1028 414.5093 0.0616 -1.0000 -1.0000 5852102 1576781919.10 151.4964 60.0039 32.0000 1.9700 1.9716 414.1672 414.5742 0.0617 -1.0000 -1.0000 5852165 1576781919.20 151.4895 60.0039 32.0000 1.9690 1.9706 414.2103 414.6179 0.0617 -1.0000 -1.0000 5852243 1576781919.30 151.4895 60.0039 32.0000 1.9693 1.9709 414.1566 414.5644 0.0618 -1.0000 -1.0000 5852337 1576781919.40 151.4895 60.0039 32.0000 1.9693 1.9709 414.1348 414.5424 0.0618 -1.0000 -1.0000 5852399 1576781919.50 151.4895 60.0039 32.0000 1.9696 1.9712 414.1634 414.5707 0.0617 -1.0000 -1.0000 5852477 1576781919.60 151.4895 60.0039 32.0000 1.9698 1.9714 414.1968 414.6039 0.0617 -1.0000 -1.0000 5852540 1576781919.70 151.5109 60.0042 32.0000 1.9696 1.9712 414.1760 414.5832 0.0617 -1.0000 -1.0000 5852602 1576781919.80 151.5109 60.0042 32.0000 1.9697 1.9713 414.1999 414.6071 0.0617 -1.0000 -1.0000 5852837 1576781919.90 151.5109 60.0042 32.0000 1.9698 1.9714 414.1456 414.5528 0.0617 -1.0000 -1.0000 5852899 1576781920.00 151.5109 60.0042 32.0000 1.9692 1.9708 414.1653 414.5722 0.0616 -1.0000 -1.0000 5852977 1576781920.10 151.5109 60.0042 32.0000 1.9690 1.9706 414.1547 414.5611 0.0616 -1.0000 -1.0000 5853055 1576781920.20 151.5324 60.0042 32.0000 1.9690 1.9706 414.1888 414.5965 0.0617 -1.0000 -1.0000 5853118 1576781920.30 151.5324 60.0042 32.0000 1.9692 1.9708 414.2283 414.6351 0.0616 -1.0000 -1.0000 5853352 1576781920.40 151.5324 60.0042 32.0000 1.9697 1.9713 414.2421 414.6490 0.0617 -1.0000 -1.0000 5853415 1576781920.50 151.5324 60.0042 32.0000 1.9701 1.9717 414.2815 414.6894 0.0617 -1.0000 -1.0000 5853477 1576781920.60 151.5324 60.0042 32.0000 1.9689 1.9704 414.1610 414.5676 0.0616 -1.0000 -1.0000 5853555 1576781920.70 151.5308 60.0042 32.0000 1.9698 1.9714 414.1314 414.5384 0.0617 -1.0000 -1.0000 5853618 1576781920.80 151.5207 60.0042 32.0000 1.9695 1.9711 414.2410 414.6483 0.0617 -1.0000 -1.0000 5854102 1576781920.90 151.5207 60.0042 32.0000 1.9689 1.9705 414.1806 414.5876 0.0617 -1.0000 -1.0000 5854180 1576781921.00 151.5207 60.0042 32.0000 1.9695 1.9711 414.2057 414.6124 0.0616 -1.0000 -1.0000 5854243 1576781921.10 151.5207 60.0042 32.0000 1.9687 1.9703 414.1570 414.5653 0.0618 -1.0000 -1.0000 5854305 1576781921.20 151.5207 60.0042 32.0000 1.9694 1.9710 414.1958 414.6038 0.0618 -1.0000 -1.0000 5854383 1576781921.30 151.4760 60.0042 32.0000 1.9686 1.9702 414.1824 414.5889 0.0615 -1.0000 -1.0000 5854649 1576781921.40 151.4760 60.0042 32.0000 1.9692 1.9708 414.2518 414.6586 0.0616 -1.0000 -1.0000 5854712 1576781921.50 151.4760 60.0042 32.0000 1.9694 1.9710 414.1540 414.5614 0.0618 -1.0000 -1.0000 5854790 1576781921.60 151.4760 60.0042 32.0000 1.9691 1.9707 414.1083 414.5143 0.0614 -1.0000 -1.0000 5854852 1576781921.70 151.4760 60.0042 32.0000 1.9690 1.9706 414.1402 414.5472 0.0617 -1.0000 -1.0000 5854915 1576781921.80 151.4837 60.0042 32.0000 1.9691 1.9707 414.1581 414.5651 0.0616 -1.0000 -1.0000 5854993 1576781921.90 151.4848 60.0042 32.0000 1.9692 1.9708 414.1756 414.5830 0.0617 -1.0000 -1.0000 5855040 1576781922.00 151.4848 60.0042 32.0000 1.9694 1.9710 414.2524 414.6592 0.0616 -1.0000 -1.0000 5855102 1576781922.10 151.4848 60.0042 32.0000 1.9691 1.9707 414.2203 414.6269 0.0616 -1.0000 -1.0000 5855180 1576781922.20 151.4848 60.0042 32.0000 1.9688 1.9704 414.1910 414.5979 0.0616 -1.0000 -1.0000 5855243 1576781922.30 151.4848 60.0042 32.0000 1.9690 1.9706 414.1645 414.5712 0.0616 -1.0000 -1.0000 5855321 1576781922.40 151.5105 60.0042 32.0000 1.9689 1.9705 414.1447 414.5514 0.0616 -1.0000 -1.0000 5855384 1576781922.50 151.5105 60.0042 32.0000 1.9691 1.9706 414.1602 414.5669 0.0616 -1.0000 -1.0000 5855446 1576781922.60 151.5105 60.0042 32.0000 1.9698 1.9714 414.2214 414.6283 0.0616 -1.0000 -1.0000 5855524 1576781922.70 151.4711 60.0042 32.0000 1.9698 1.9714 414.2428 414.6495 0.0616 -1.0000 -1.0000 5855587 1576781922.80 151.4711 60.0042 32.0000 1.9688 1.9704 414.2006 414.6072 0.0616 -1.0000 -1.0000 5855649 1576781922.90 151.4711 60.0042 32.0000 1.9689 1.9705 414.0916 414.4996 0.0618 -1.0000 -1.0000 5855727 1576781923.00 151.4711 60.0042 32.0000 1.9685 1.9701 414.1252 414.5319 0.0617 -1.0000 -1.0000 5855790 1576781923.10 151.4711 60.0042 32.0000 1.9688 1.9704 414.2193 414.6262 0.0616 -1.0000 -1.0000 5855852 1576781923.20 151.4711 60.0042 32.0000 1.9690 1.9706 414.1423 414.5485 0.0616 -1.0000 -1.0000 5855931 1576781923.30 151.4711 60.0042 32.0000 1.9694 1.9710 414.2165 414.6236 0.0617 -1.0000 -1.0000 5855993 1576781923.40 151.4711 60.0042 32.0000 1.9697 1.9713 414.2491 414.6570 0.0618 -1.0000 -1.0000 5856321 1576781923.50 151.4918 60.0042 32.0000 1.9690 1.9706 414.1971 414.6046 0.0617 -1.0000 -1.0000 5856399 1576781923.60 151.4935 60.0042 32.0000 1.9691 1.9707 414.2009 414.6073 0.0615 -1.0000 -1.0000 5856462 1576781923.70 151.4935 60.0042 32.0000 1.9695 1.9710 414.1522 414.5595 0.0617 -1.0000 -1.0000 5856524 1576781923.80 151.4935 60.0042 32.0000 1.9697 1.9713 414.2641 414.6710 0.0616 -1.0000 -1.0000 5856587 1576781923.90 151.4935 60.0042 32.0000 1.9691 1.9707 414.1880 414.5946 0.0615 -1.0000 -1.0000 5857008 1576781924.00 151.4937 60.0042 32.0000 1.9689 1.9704 414.1528 414.5582 0.0615 -1.0000 -1.0000 5857071 1576781924.10 151.4987 60.0042 32.0000 1.9695 1.9711 414.2269 414.6337 0.0616 -1.0000 -1.0000 5857149 1576781924.20 151.4987 60.0042 32.0000 1.9692 1.9708 414.2246 414.6315 0.0616 -1.0000 -1.0000 5857212 1576781924.30 151.4987 60.0042 32.0000 1.9700 1.9716 414.1754 414.5832 0.0618 -1.0000 -1.0000 5857290 1576781924.40 151.4987 60.0042 32.0000 1.9692 1.9708 414.1959 414.6032 0.0617 -1.0000 -1.0000 5857634 1576781924.50 151.4987 60.0042 32.0000 1.9684 1.9700 414.1804 414.5867 0.0616 -1.0000 -1.0000 5857696 1576781924.60 151.4838 60.0042 32.0000 1.9686 1.9702 414.2175 414.6249 0.0617 -1.0000 -1.0000 5857774 1576781924.70 151.4838 60.0042 32.0000 1.9691 1.9707 414.1003 414.5081 0.0618 -1.0000 -1.0000 5857837 1576781924.80 151.4838 60.0042 32.0000 1.9691 1.9707 414.1342 414.5409 0.0616 -1.0000 -1.0000 5857899 1576781924.90 151.4838 60.0042 32.0000 1.9697 1.9713 414.2000 414.6075 0.0617 -1.0000 -1.0000 5857977 1576781925.00 151.4838 60.0042 32.0000 1.9693 1.9709 414.2049 414.6117 0.0616 -1.0000 -1.0000 5858040 1576781925.10 151.4816 60.0042 32.0000 1.9696 1.9712 414.1593 414.5657 0.0616 -1.0000 -1.0000 5858118 1576781925.20 151.4759 60.0044 32.0000 1.9693 1.9709 414.1446 414.5514 0.0616 -1.0000 -1.0000 5858196 1576781925.30 151.4759 60.0044 32.0000 1.9684 1.9700 414.1445 414.5508 0.0615 -1.0000 -1.0000 5858258 1576781925.40 151.4759 60.0044 32.0000 1.9692 1.9707 414.1283 414.5347 0.0616 -1.0000 -1.0000 5858305 1576781925.50 151.4759 60.0044 32.0000 1.9692 1.9708 414.1617 414.5686 0.0616 -1.0000 -1.0000 5859008 1576781925.60 151.4759 60.0044 32.0000 1.9693 1.9709 414.2441 414.6506 0.0615 -1.0000 -1.0000 5859087 1576781925.70 151.4911 60.0044 32.0000 1.9695 1.9711 414.2089 414.6146 0.0615 -1.0000 -1.0000 5859149 1576781925.80 151.4911 60.0044 32.0000 1.9693 1.9709 414.2117 414.6182 0.0616 -1.0000 -1.0000 5859212 1576781925.90 151.4911 60.0044 32.0000 1.9687 1.9703 414.1978 414.6044 0.0616 -1.0000 -1.0000 5859274 1576781926.00 151.4911 60.0044 32.0000 1.9693 1.9709 414.0850 414.4907 0.0615 -1.0000 -1.0000 5859337 1576781926.10 151.4911 60.0044 32.0000 1.9694 1.9710 414.1490 414.5568 0.0618 -1.0000 -1.0000 5859415 1576781926.20 151.4911 60.0044 32.0000 1.9693 1.9709 414.2507 414.6575 0.0615 -1.0000 -1.0000 5859477 1576781926.30 151.4973 60.0044 32.0000 1.9694 1.9710 414.1735 414.5808 0.0617 -1.0000 -1.0000 5859555 1576781926.40 151.4973 60.0044 32.0000 1.9684 1.9700 414.1763 414.5836 0.0617 -1.0000 -1.0000 5859618 1576781926.50 151.4973 60.0044 32.0000 1.9691 1.9707 414.1634 414.5705 0.0616 -1.0000 -1.0000 5859743 1576781926.60 151.4973 60.0044 32.0000 1.9695 1.9711 414.2763 414.6834 0.0616 -1.0000 -1.0000 5859805 1576781926.70 151.4973 60.0044 32.0000 1.9690 1.9706 414.1338 414.5402 0.0616 -1.0000 -1.0000 5859868 1576781926.80 151.4860 60.0044 32.0000 1.9689 1.9705 414.1268 414.5340 0.0617 -1.0000 -1.0000 5859931 1576781926.90 151.4850 60.0044 32.0000 1.9693 1.9709 414.1694 414.5777 0.0618 -1.0000 -1.0000 5900008 1576781927.00 151.4850 60.0044 32.0000 1.9696 1.9712 414.1649 414.5711 0.0616 -1.0000 -1.0000 5900212 1576781927.10 151.4850 60.0044 32.0000 1.9691 1.9707 414.1265 414.5332 0.0615 -1.0000 -1.0000 5900274 1576781927.20 151.4850 60.0044 32.0000 1.9689 1.9705 414.1080 414.5152 0.0617 -1.0000 -1.0000 5900352 1576781927.30 151.4850 60.0044 32.0000 1.9689 1.9705 414.1176 414.5234 0.0615 -1.0000 -1.0000 5900415 1576781927.40 151.4850 60.0044 32.0000 1.9685 1.9701 414.1074 414.5130 0.0614 -1.0000 -1.0000 5900477 1576781927.50 151.4850 60.0044 32.0000 1.9695 1.9711 414.1087 414.5165 0.0618 -1.0000 -1.0000 5900837 1576781927.60 151.4850 60.0044 32.0000 1.9697 1.9713 414.2430 414.6499 0.0615 -1.0000 -1.0000 5900899 1576781927.70 151.4850 60.0044 32.0000 1.9692 1.9708 414.1711 414.5771 0.0616 -1.0000 -1.0000 5900962 1576781927.80 151.4850 60.0044 32.0000 1.9686 1.9702 414.2141 414.6221 0.0618 -1.0000 -1.0000 5901024 1576781927.90 151.4850 60.0044 32.0000 1.9696 1.9711 414.1347 414.5416 0.0616 -1.0000 -1.0000 5901087 1576781928.00 151.5055 60.0044 32.0000 1.9701 1.9717 414.1428 414.5499 0.0617 -1.0000 -1.0000 5901149 1576781928.10 151.5055 60.0044 32.0000 1.9686 1.9702 414.1384 414.5448 0.0616 -1.0000 -1.0000 5901712 1576781928.20 151.5055 60.0044 32.0000 1.9690 1.9705 414.1599 414.5675 0.0617 -1.0000 -1.0000 5901774 1576781928.30 151.5055 60.0044 32.0000 1.9681 1.9697 414.1488 414.5558 0.0616 -1.0000 -1.0000 5901852 1576781928.40 151.5055 60.0044 32.0000 1.9690 1.9706 414.1659 414.5725 0.0616 -1.0000 -1.0000 5901915 1576781928.50 151.5055 60.0044 32.0000 1.9687 1.9703 414.1508 414.5572 0.0616 -1.0000 -1.0000 5902009 1576781928.60 151.4937 60.0044 32.0000 1.9687 1.9703 414.1602 414.5671 0.0616 -1.0000 -1.0000 5902149 1576781928.70 151.4937 60.0044 32.0000 1.9692 1.9708 414.1446 414.5512 0.0616 -1.0000 -1.0000 5902212 1576781928.80 151.4937 60.0044 32.0000 1.9693 1.9709 414.1523 414.5590 0.0616 -1.0000 -1.0000 5902274 1576781928.90 151.4937 60.0044 32.0000 1.9691 1.9707 414.1980 414.6053 0.0617 -1.0000 -1.0000 5902352 1576781929.00 151.4937 60.0044 32.0000 1.9689 1.9705 414.0778 414.4831 0.0614 -1.0000 -1.0000 5902415 1576781929.10 151.4511 60.0044 32.0000 1.9688 1.9704 414.1575 414.5637 0.0616 -1.0000 -1.0000 5902524 1576781929.20 151.4511 60.0044 32.0000 1.9685 1.9701 414.1856 414.5930 0.0617 -1.0000 -1.0000 5902602 1576781929.30 151.4511 60.0044 32.0000 1.9690 1.9706 414.1799 414.5865 0.0616 -1.0000 -1.0000 5902665 1576781929.40 151.4511 60.0044 32.0000 1.9684 1.9700 414.1544 414.5609 0.0616 -1.0000 -1.0000 5902727 1576781929.50 151.4511 60.0044 32.0000 1.9690 1.9706 414.0876 414.4944 0.0616 -1.0000 -1.0000 5902790 1576781929.60 151.4393 60.0041 32.0000 1.9686 1.9702 414.1508 414.5571 0.0616 -1.0000 -1.0000 5902852 1576781929.70 151.4076 60.0036 32.0000 1.9688 1.9704 414.1346 414.5421 0.0617 -1.0000 -1.0000 5902915 1576781929.80 151.4076 60.0036 32.0000 1.9691 1.9707 414.1237 414.5307 0.0616 -1.0000 -1.0000 5902993 1576781929.90 151.4723 60.0036 32.0000 1.9682 1.9698 414.1806 414.5882 0.0617 -1.0000 -1.0000 5903055 1576781930.00 151.4721 60.0036 32.0000 1.9681 1.9697 414.1328 414.5394 0.0616 -1.0000 -1.0000 5903118 1576781930.10 151.4721 60.0036 32.0000 1.9690 1.9706 414.0844 414.4910 0.0616 -1.0000 -1.0000 5903602 1576781930.20 151.4721 60.0036 32.0000 1.9693 1.9709 414.1810 414.5880 0.0616 -1.0000 -1.0000 5903665 1576781930.30 151.4721 60.0036 32.0000 1.9692 1.9708 414.1258 414.5323 0.0616 -1.0000 -1.0000 5903758 1576781930.40 151.4721 60.0036 32.0000 1.9692 1.9708 414.1935 414.6002 0.0616 -1.0000 -1.0000 5903821 1576781930.50 151.4721 60.0036 32.0000 1.9691 1.9707 414.1543 414.5608 0.0616 -1.0000 -1.0000 5903884 1576781930.60 151.4721 60.0036 32.0000 1.9693 1.9709 414.1449 414.5524 0.0617 -1.0000 -1.0000 5903962 1576781930.70 151.4721 60.0036 32.0000 1.9691 1.9707 414.0793 414.4857 0.0615 -1.0000 -1.0000 5904024 1576781930.80 151.4501 60.0036 32.0000 1.9690 1.9706 414.1732 414.5803 0.0616 -1.0000 -1.0000 5904087 1576781930.90 151.4400 60.0036 32.0000 1.9693 1.9709 414.1227 414.5287 0.0615 -1.0000 -1.0000 5904165 1576781931.00 151.4400 60.0036 32.0000 1.9691 1.9707 414.1403 414.5465 0.0615 -1.0000 -1.0000 5904227 1576781931.10 151.4400 60.0036 32.0000 1.9687 1.9703 414.1748 414.5821 0.0617 -1.0000 -1.0000 5904462 1576781931.20 151.4400 60.0036 32.0000 1.9685 1.9700 414.1149 414.5214 0.0616 -1.0000 -1.0000 5904540 1576781931.30 151.4400 60.0036 32.0000 1.9691 1.9707 414.1236 414.5301 0.0616 -1.0000 -1.0000 5904602 1576781931.40 151.4845 60.0036 32.0000 1.9690 1.9706 414.1118 414.5187 0.0616 -1.0000 -1.0000 5904665 1576781931.50 151.5023 60.0036 32.0000 1.9687 1.9703 414.1361 414.5418 0.0615 -1.0000 -1.0000 5904743 1576781931.60 151.5023 60.0036 32.0000 1.9698 1.9714 414.0972 414.5043 0.0617 -1.0000 -1.0000 5904805 1576781931.70 151.5023 60.0036 32.0000 1.9695 1.9711 414.1426 414.5501 0.0617 -1.0000 -1.0000 5904868 1576781931.80 151.5023 60.0036 32.0000 1.9693 1.9709 414.0962 414.5032 0.0617 -1.0000 -1.0000 5904930 1576781931.90 151.5023 60.0036 32.0000 1.9694 1.9710 414.1425 414.5486 0.0615 -1.0000 -1.0000 5904993 1576781932.00 151.5023 60.0036 32.0000 1.9697 1.9713 414.0935 414.4998 0.0615 -1.0000 -1.0000 5905055 1576781932.10 151.5023 60.0036 32.0000 1.9689 1.9705 414.1399 414.5455 0.0615 -1.0000 -1.0000 5905134 1576781932.20 151.5023 60.0036 32.0000 1.9693 1.9708 414.1015 414.5081 0.0616 -1.0000 -1.0000 5905337 1576781932.30 151.5023 60.0036 32.0000 1.9690 1.9706 414.2293 414.6359 0.0616 -1.0000 -1.0000 5905415 1576781932.40 151.5023 60.0036 32.0000 1.9689 1.9705 414.1010 414.5086 0.0618 -1.0000 -1.0000 5905477 1576781932.50 151.5071 60.0036 32.0000 1.9689 1.9705 414.1480 414.5553 0.0616 -1.0000 -1.0000 5905540 1576781932.60 151.5071 60.0036 32.0000 1.9696 1.9712 414.1727 414.5796 0.0616 -1.0000 -1.0000 5905618 1576781932.70 151.5071 60.0036 32.0000 1.9699 1.9715 414.0724 414.4787 0.0616 -1.0000 -1.0000 5906352 1576781932.80 151.5071 60.0036 32.0000 1.9690 1.9706 414.1259 414.5327 0.0617 -1.0000 -1.0000 5906415 1576781932.90 151.5071 60.0036 32.0000 1.9697 1.9713 414.0816 414.4878 0.0615 -1.0000 -1.0000 5906509 1576781933.00 151.5094 60.0036 32.0000 1.9689 1.9705 414.0941 414.5007 0.0616 -1.0000 -1.0000 5906571 1576781933.10 151.5194 60.0036 32.0000 1.9694 1.9710 414.1003 414.5074 0.0617 -1.0000 -1.0000 5906633 1576781933.20 151.5194 60.0036 32.0000 1.9696 1.9712 414.1762 414.5827 0.0616 -1.0000 -1.0000 5906696 1576781933.30 151.5194 60.0036 32.0000 1.9696 1.9712 414.1555 414.5625 0.0616 -1.0000 -1.0000 5906758 1576781933.40 151.5194 60.0036 32.0000 1.9696 1.9711 414.0935 414.4995 0.0615 -1.0000 -1.0000 5906821 1576781933.50 151.5194 60.0036 32.0000 1.9696 1.9712 414.1254 414.5310 0.0615 -1.0000 -1.0000 5906899 1576781933.60 151.5025 60.0036 32.0000 1.9699 1.9715 414.1350 414.5426 0.0617 -1.0000 -1.0000 5906962 1576781933.70 151.4935 60.0036 32.0000 1.9687 1.9703 414.0867 414.4935 0.0616 -1.0000 -1.0000 5907102 1576781933.80 151.4935 60.0036 32.0000 1.9690 1.9706 414.2005 414.6066 0.0615 -1.0000 -1.0000 5907165 1576781933.90 151.4935 60.0036 32.0000 1.9690 1.9706 414.1062 414.5115 0.0614 -1.0000 -1.0000 5907227 1576781934.00 151.4935 60.0036 32.0000 1.9689 1.9705 414.1360 414.5417 0.0615 -1.0000 -1.0000 5907290 1576781934.10 151.4935 60.0036 32.0000 1.9695 1.9711 414.1203 414.5263 0.0615 -1.0000 -1.0000 5907368 1576781934.20 151.5156 60.0034 32.0000 1.9697 1.9713 414.1158 414.5219 0.0615 -1.0000 -1.0000 5907431 1576781934.30 151.5156 60.0034 32.0000 1.9691 1.9707 414.0879 414.4937 0.0614 -1.0000 -1.0000 5907509 1576781934.40 151.5156 60.0034 32.0000 1.9700 1.9715 414.1760 414.5819 0.0615 -1.0000 -1.0000 5907587 1576781934.50 151.5156 60.0034 32.0000 1.9696 1.9711 414.1247 414.5312 0.0616 -1.0000 -1.0000 5907649 1576781934.60 151.5156 60.0034 32.0000 1.9697 1.9713 414.1872 414.5937 0.0616 -1.0000 -1.0000 5907727 1576781934.70 151.5156 60.0034 32.0000 1.9697 1.9713 414.1815 414.5882 0.0616 -1.0000 -1.0000 5907790 1576781934.80 151.5156 60.0034 32.0000 1.9694 1.9710 414.1370 414.5437 0.0616 -1.0000 -1.0000 5907852 1576781934.90 151.5156 60.0034 32.0000 1.9697 1.9713 414.1741 414.5807 0.0616 -1.0000 -1.0000 5907931 1576781935.00 151.5156 60.0034 32.0000 1.9687 1.9703 414.1997 414.6067 0.0617 -1.0000 -1.0000 5907993 1576781935.10 151.5156 60.0034 32.0000 1.9693 1.9709 414.1138 414.5209 0.0617 -1.0000 -1.0000 5908055 1576781935.20 151.5156 60.0034 32.0000 1.9693 1.9709 414.1748 414.5816 0.0616 -1.0000 -1.0000 5908243 1576781935.30 151.4711 60.0034 32.0000 1.9692 1.9708 414.1275 414.5340 0.0616 -1.0000 -1.0000 5908305 1576781935.40 151.4711 60.0034 32.0000 1.9704 1.9720 414.1220 414.5277 0.0615 -1.0000 -1.0000 5908368 1576781935.50 151.4711 60.0034 32.0000 1.9690 1.9706 414.1477 414.5545 0.0616 -1.0000 -1.0000 5908446 1576781935.60 151.4711 60.0034 32.0000 1.9692 1.9708 414.1515 414.5582 0.0616 -1.0000 -1.0000 5908509 1576781935.70 151.4711 60.0034 32.0000 1.9692 1.9708 414.1167 414.5242 0.0617 -1.0000 -1.0000 5908555 1576781935.80 151.4711 60.0034 32.0000 1.9696 1.9712 414.2105 414.6175 0.0617 -1.0000 -1.0000 5909243 1576781935.90 151.4831 60.0034 32.0000 1.9697 1.9713 414.1534 414.5600 0.0616 -1.0000 -1.0000 5909321 1576781936.00 151.4835 60.0034 32.0000 1.9693 1.9709 414.2379 414.6450 0.0617 -1.0000 -1.0000 5909384 1576781936.10 151.4835 60.0034 32.0000 1.9697 1.9713 414.1898 414.5970 0.0616 -1.0000 -1.0000 5909446 1576781936.20 151.4835 60.0034 32.0000 1.9686 1.9702 414.1438 414.5500 0.0616 -1.0000 -1.0000 5909509 1576781936.30 151.4835 60.0034 32.0000 1.9690 1.9706 414.1734 414.5798 0.0616 -1.0000 -1.0000 5909587 1576781936.40 151.5082 60.0034 32.0000 1.9696 1.9712 414.0804 414.4873 0.0616 -1.0000 -1.0000 5909649 1576781936.50 151.5453 60.0034 32.0000 1.9692 1.9708 414.2379 414.6447 0.0616 -1.0000 -1.0000 5909712 1576781936.60 151.5453 60.0034 32.0000 1.9694 1.9709 414.1315 414.5379 0.0616 -1.0000 -1.0000 5909790 1576781936.70 151.5453 60.0034 32.0000 1.9691 1.9707 414.1620 414.5689 0.0617 -1.0000 -1.0000 5909852 1576781936.80 151.5453 60.0034 32.0000 1.9703 1.9719 414.2260 414.6328 0.0616 -1.0000 -1.0000 5909977 1576781936.90 151.5453 60.0034 32.0000 1.9693 1.9709 414.2493 414.6565 0.0616 -1.0000 -1.0000 5910040 1576781937.00 151.4727 60.0034 32.0000 1.9696 1.9712 414.1453 414.5509 0.0615 -1.0000 -1.0000 5910118 1576781937.10 151.4727 60.0034 32.0000 1.9688 1.9703 414.1418 414.5478 0.0615 -1.0000 -1.0000 5910165 1576781937.20 151.4727 60.0034 32.0000 1.9691 1.9707 414.1175 414.5231 0.0615 -1.0000 -1.0000 5910243 1576781937.30 151.4727 60.0034 32.0000 1.9690 1.9706 414.1055 414.5130 0.0617 -1.0000 -1.0000 5910602 1576781937.40 151.4727 60.0034 32.0000 1.9701 1.9717 414.1416 414.5487 0.0617 -1.0000 -1.0000 5910665 1576781937.50 151.4727 60.0034 32.0000 1.9690 1.9706 414.1760 414.5831 0.0616 -1.0000 -1.0000 5910743 1576781937.60 151.4727 60.0034 32.0000 1.9683 1.9698 414.1067 414.5134 0.0616 -1.0000 -1.0000 5910805 1576781937.70 151.4727 60.0034 32.0000 1.9687 1.9703 414.1397 414.5471 0.0617 -1.0000 -1.0000 5910868 1576781937.80 151.4727 60.0034 32.0000 1.9688 1.9704 414.1717 414.5784 0.0615 -1.0000 -1.0000 5911290 1576781937.90 151.4727 60.0034 32.0000 1.9696 1.9712 414.1491 414.5548 0.0615 -1.0000 -1.0000 5911368 1576781938.00 151.4758 60.0034 32.0000 1.9688 1.9704 414.1351 414.5412 0.0615 -1.0000 -1.0000 5911431 1576781938.10 151.5040 60.0034 32.0000 1.9696 1.9712 414.1543 414.5614 0.0617 -1.0000 -1.0000 5911493 1576781938.20 151.5040 60.0034 32.0000 1.9695 1.9711 414.1254 414.5325 0.0616 -1.0000 -1.0000 5911555 1576781938.30 151.5040 60.0034 32.0000 1.9698 1.9714 414.1163 414.5229 0.0616 -1.0000 -1.0000 5912321 1576781938.40 151.5040 60.0034 32.0000 1.9690 1.9706 414.1582 414.5653 0.0616 -1.0000 -1.0000 5912384 1576781938.50 151.5040 60.0034 32.0000 1.9689 1.9704 414.1300 414.5357 0.0615 -1.0000 -1.0000 5912446 1576781938.60 151.4866 60.0034 32.0000 1.9693 1.9709 414.1467 414.5539 0.0617 -1.0000 -1.0000 5912509 1576781938.70 151.4866 60.0034 32.0000 1.9687 1.9703 414.1457 414.5518 0.0616 -1.0000 -1.0000 5912571 1576781938.80 151.4866 60.0034 32.0000 1.9690 1.9706 414.1134 414.5211 0.0618 -1.0000 -1.0000 5912649 1576781938.90 151.4866 60.0034 32.0000 1.9694 1.9709 414.1070 414.5137 0.0616 -1.0000 -1.0000 5912712 1576781939.00 151.4866 60.0034 32.0000 1.9691 1.9707 414.1643 414.5716 0.0617 -1.0000 -1.0000 5912774 1576781939.10 151.4866 60.0034 32.0000 1.9690 1.9706 414.1470 414.5538 0.0616 -1.0000 -1.0000 5912837 1576781939.20 151.4866 60.0034 32.0000 1.9694 1.9710 414.1768 414.5835 0.0616 -1.0000 -1.0000 5912915 1576781939.30 151.4814 60.0034 32.0000 1.9699 1.9715 414.1218 414.5285 0.0617 -1.0000 -1.0000 5912977 1576781939.40 151.4814 60.0034 32.0000 1.9692 1.9708 414.1464 414.5541 0.0617 -1.0000 -1.0000 5913040 1576781939.50 151.4814 60.0034 32.0000 1.9691 1.9707 414.1199 414.5270 0.0617 -1.0000 -1.0000 5913118 1576781939.60 151.4814 60.0034 32.0000 1.9693 1.9709 414.1550 414.5628 0.0617 -1.0000 -1.0000 5913180 1576781939.70 151.4814 60.0034 32.0000 1.9697 1.9713 414.1596 414.5663 0.0616 -1.0000 -1.0000 5913243 1576781939.80 151.4986 60.0034 32.0000 1.9694 1.9710 414.1769 414.5837 0.0616 -1.0000 -1.0000 5913305 1576781939.90 151.4986 60.0034 32.0000 1.9705 1.9721 414.2005 414.6072 0.0615 -1.0000 -1.0000 5913368 1576781940.00 151.4986 60.0034 32.0000 1.9699 1.9715 414.1657 414.5720 0.0616 -1.0000 -1.0000 5913431 1576781940.10 151.4986 60.0034 32.0000 1.9700 1.9716 414.1467 414.5528 0.0615 -1.0000 -1.0000 5913509 1576781940.20 151.4986 60.0034 32.0000 1.9693 1.9709 414.1603 414.5669 0.0616 -1.0000 -1.0000 5913571 1576781940.30 151.4986 60.0034 32.0000 1.9693 1.9709 414.1847 414.5917 0.0617 -1.0000 -1.0000 5913649 1576781940.40 151.4986 60.0034 32.0000 1.9693 1.9709 414.1846 414.5918 0.0617 -1.0000 -1.0000 5913712 1576781940.50 151.4986 60.0034 32.0000 1.9691 1.9707 414.1753 414.5826 0.0617 -1.0000 -1.0000 5913774 1576781940.60 151.4986 60.0034 32.0000 1.9683 1.9699 414.1378 414.5444 0.0616 -1.0000 -1.0000 5913852 1576781940.70 151.4986 60.0034 32.0000 1.9691 1.9707 414.1318 414.5392 0.0617 -1.0000 -1.0000 5913915 1576781940.80 151.4986 60.0034 32.0000 1.9695 1.9711 414.1630 414.5695 0.0616 -1.0000 -1.0000 5913977 1576781940.90 151.4986 60.0034 32.0000 1.9693 1.9709 414.2369 414.6435 0.0616 -1.0000 -1.0000 5914055 1576781941.00 151.5040 60.0034 32.0000 1.9688 1.9704 414.1590 414.5666 0.0617 -1.0000 -1.0000 5914118 1576781941.10 151.5040 60.0034 32.0000 1.9691 1.9707 414.1689 414.5762 0.0617 -1.0000 -1.0000 5914180 1576781941.20 151.5040 60.0034 32.0000 1.9693 1.9709 414.1645 414.5713 0.0616 -1.0000 -1.0000 5914258 1576781941.30 151.5040 60.0034 32.0000 1.9694 1.9710 414.2291 414.6358 0.0616 -1.0000 -1.0000 5914321 1576781941.40 151.5040 60.0034 32.0000 1.9695 1.9711 414.1604 414.5664 0.0615 -1.0000 -1.0000 5914493 1576781941.50 151.5040 60.0034 32.0000 1.9699 1.9715 414.1593 414.5651 0.0614 -1.0000 -1.0000 5914571 1576781941.60 151.4491 60.0034 32.0000 1.9688 1.9704 414.1296 414.5359 0.0615 -1.0000 -1.0000 5914634 1576781941.70 151.4491 60.0034 32.0000 1.9692 1.9708 414.1346 414.5411 0.0616 -1.0000 -1.0000 5914696 1576781941.80 151.4491 60.0034 32.0000 1.9690 1.9706 414.1634 414.5704 0.0617 -1.0000 -1.0000 5914758 1576781941.90 151.4491 60.0034 32.0000 1.9691 1.9707 414.1562 414.5626 0.0616 -1.0000 -1.0000 5914837 1576781942.00 151.4491 60.0034 32.0000 1.9688 1.9704 414.2057 414.6132 0.0617 -1.0000 -1.0000 5914899 1576781942.10 151.5204 60.0034 32.0000 1.9689 1.9705 414.1827 414.5902 0.0617 -1.0000 -1.0000 5914977 1576781942.20 151.5204 60.0034 32.0000 1.9696 1.9712 414.1288 414.5370 0.0618 -1.0000 -1.0000 5915024 1576781942.30 151.5204 60.0034 32.0000 1.9693 1.9709 414.1914 414.5986 0.0617 -1.0000 -1.0000 5915102 1576781942.40 151.5204 60.0034 32.0000 1.9690 1.9706 414.1731 414.5798 0.0616 -1.0000 -1.0000 5915180 1576781942.50 151.5204 60.0034 32.0000 1.9689 1.9705 414.1297 414.5367 0.0617 -1.0000 -1.0000 5915509 1576781942.60 151.5004 60.0034 32.0000 1.9683 1.9699 414.1635 414.5706 0.0617 -1.0000 -1.0000 5915571 1576781942.70 151.4694 60.0034 32.0000 1.9689 1.9705 414.1164 414.5237 0.0617 -1.0000 -1.0000 5915634 1576781942.80 151.4694 60.0034 32.0000 1.9687 1.9703 414.1748 414.5808 0.0615 -1.0000 -1.0000 5915696 1576781942.90 151.4694 60.0034 32.0000 1.9693 1.9709 414.1603 414.5674 0.0617 -1.0000 -1.0000 5915774 1576781943.00 151.4694 60.0034 32.0000 1.9686 1.9702 414.1775 414.5846 0.0616 -1.0000 -1.0000 5916352 1576781943.10 151.4694 60.0034 32.0000 1.9692 1.9708 414.1325 414.5389 0.0616 -1.0000 -1.0000 5916430 1576781943.20 151.4987 60.0034 32.0000 1.9689 1.9705 414.1028 414.5092 0.0616 -1.0000 -1.0000 5916493 1576781943.30 151.4987 60.0034 32.0000 1.9701 1.9717 414.2168 414.6237 0.0617 -1.0000 -1.0000 5916555 1576781943.40 151.4987 60.0034 32.0000 1.9692 1.9708 414.0914 414.4984 0.0617 -1.0000 -1.0000 5916618 1576781943.50 151.4987 60.0034 32.0000 1.9681 1.9697 414.1319 414.5399 0.0617 -1.0000 -1.0000 5916758 1576781943.60 151.4987 60.0034 32.0000 1.9690 1.9706 414.1625 414.5690 0.0616 -1.0000 -1.0000 5916821 1576781943.70 151.4808 60.0034 32.0000 1.9690 1.9706 414.1671 414.5738 0.0616 -1.0000 -1.0000 5916884 1576781943.80 151.4662 60.0034 32.0000 1.9688 1.9704 414.1627 414.5693 0.0616 -1.0000 -1.0000 5916962 1576781943.90 151.4662 60.0034 32.0000 1.9691 1.9707 414.1307 414.5379 0.0617 -1.0000 -1.0000 5917024 1576781944.00 151.4662 60.0034 32.0000 1.9689 1.9705 414.1084 414.5153 0.0616 -1.0000 -1.0000 5917087 1576781944.10 151.4662 60.0034 32.0000 1.9694 1.9710 414.2206 414.6278 0.0617 -1.0000 -1.0000 5917165 1576781944.20 151.4662 60.0034 32.0000 1.9688 1.9704 414.2401 414.6474 0.0616 -1.0000 -1.0000 5917227 1576781944.30 151.5065 60.0036 32.0000 1.9690 1.9706 414.1088 414.5155 0.0616 -1.0000 -1.0000 5917290 1576781944.40 151.5065 60.0036 32.0000 1.9686 1.9701 414.2208 414.6274 0.0617 -1.0000 -1.0000 5917352 1576781944.50 151.5065 60.0036 32.0000 1.9692 1.9708 414.1693 414.5758 0.0615 -1.0000 -1.0000 5917602 1576781944.60 151.5065 60.0036 32.0000 1.9686 1.9702 414.1164 414.5235 0.0617 -1.0000 -1.0000 5917681 1576781944.70 151.5065 60.0036 32.0000 1.9690 1.9706 414.1484 414.5557 0.0617 -1.0000 -1.0000 5917743 1576781944.80 151.5065 60.0036 32.0000 1.9695 1.9711 414.2405 414.6467 0.0614 -1.0000 -1.0000 5917805 1576781944.90 151.5065 60.0036 32.0000 1.9691 1.9707 414.1555 414.5622 0.0617 -1.0000 -1.0000 5917868 1576781945.00 151.5065 60.0036 32.0000 1.9697 1.9713 414.2149 414.6219 0.0616 -1.0000 -1.0000 5918102 1576781945.10 151.5065 60.0036 32.0000 1.9692 1.9708 414.2477 414.6553 0.0618 -1.0000 -1.0000 5918165 1576781945.20 151.5065 60.0036 32.0000 1.9688 1.9704 414.1275 414.5350 0.0617 -1.0000 -1.0000 5918243 1576781945.30 151.5065 60.0036 32.0000 1.9695 1.9711 414.0996 414.5059 0.0616 -1.0000 -1.0000 5918305 1576781945.40 151.4554 60.0036 32.0000 1.9699 1.9715 414.2033 414.6094 0.0615 -1.0000 -1.0000 5918368 1576781945.50 151.4554 60.0036 32.0000 1.9692 1.9708 414.2669 414.6736 0.0616 -1.0000 -1.0000 5918602 1576781945.60 151.4554 60.0036 32.0000 1.9680 1.9696 414.1588 414.5668 0.0618 -1.0000 -1.0000 5918665 1576781945.70 151.4554 60.0036 32.0000 1.9685 1.9701 414.1520 414.5582 0.0615 -1.0000 -1.0000 5918727 1576781945.80 151.4554 60.0036 32.0000 1.9689 1.9704 414.1054 414.5123 0.0617 -1.0000 -1.0000 5918805 1576781945.90 151.5353 60.0036 32.0000 1.9692 1.9708 414.1709 414.5784 0.0617 -1.0000 -1.0000 5918852 1576781946.00 151.5585 60.0036 32.0000 1.9692 1.9708 414.2295 414.6364 0.0616 -1.0000 -1.0000 5919087 1576781946.10 151.5585 60.0036 32.0000 1.9695 1.9711 414.1626 414.5687 0.0616 -1.0000 -1.0000 5919165 1576781946.20 151.5585 60.0036 32.0000 1.9702 1.9717 414.1541 414.5610 0.0616 -1.0000 -1.0000 5919227 1576781946.30 151.5585 60.0036 32.0000 1.9692 1.9708 414.1566 414.5636 0.0617 -1.0000 -1.0000 5919290 1576781946.40 151.5536 60.0036 32.0000 1.9695 1.9711 414.1998 414.6061 0.0616 -1.0000 -1.0000 5919352 1576781946.50 151.4935 60.0036 32.0000 1.9695 1.9711 414.2055 414.6124 0.0617 -1.0000 -1.0000 5919587 1576781946.60 151.4935 60.0036 32.0000 1.9694 1.9710 414.2031 414.6102 0.0617 -1.0000 -1.0000 5919665 1576781946.70 151.4935 60.0036 32.0000 1.9693 1.9709 414.1222 414.5295 0.0616 -1.0000 -1.0000 5919743 1576781946.80 151.4935 60.0036 32.0000 1.9687 1.9702 414.1582 414.5643 0.0616 -1.0000 -1.0000 5919805 1576781946.90 151.4935 60.0036 32.0000 1.9691 1.9707 414.1559 414.5633 0.0617 -1.0000 -1.0000 5919868 1576781947.00 151.5277 60.0036 32.0000 1.9694 1.9709 414.1526 414.5594 0.0617 -1.0000 -1.0000 5920352 1576781947.10 151.5277 60.0036 32.0000 1.9698 1.9714 414.1322 414.5396 0.0617 -1.0000 -1.0000 5920415 1576781947.20 151.5277 60.0036 32.0000 1.9693 1.9709 414.1688 414.5761 0.0617 -1.0000 -1.0000 5920493 1576781947.30 151.5277 60.0036 32.0000 1.9693 1.9708 414.1524 414.5585 0.0616 -1.0000 -1.0000 5920555 1576781947.40 151.5277 60.0036 32.0000 1.9692 1.9708 414.1699 414.5766 0.0616 -1.0000 -1.0000 5920618 1576781947.50 151.4959 60.0036 32.0000 1.9693 1.9709 414.1868 414.5943 0.0618 -1.0000 -1.0000 5920696 1576781947.60 151.4895 60.0036 32.0000 1.9691 1.9707 414.1450 414.5522 0.0616 -1.0000 -1.0000 5920758 1576781947.70 151.4895 60.0036 32.0000 1.9695 1.9711 414.1283 414.5341 0.0615 -1.0000 -1.0000 5920821 1576781947.80 151.4895 60.0036 32.0000 1.9692 1.9708 414.1123 414.5198 0.0618 -1.0000 -1.0000 5920962 1576781947.90 151.4895 60.0036 32.0000 1.9697 1.9713 414.1290 414.5361 0.0617 -1.0000 -1.0000 5921102 1576781948.00 151.4895 60.0036 32.0000 1.9692 1.9707 414.1243 414.5320 0.0617 -1.0000 -1.0000 5921165 1576781948.10 151.4887 60.0036 32.0000 1.9696 1.9712 414.1347 414.5415 0.0616 -1.0000 -1.0000 5921227 1576781948.20 151.4887 60.0036 32.0000 1.9692 1.9708 414.1907 414.5965 0.0616 -1.0000 -1.0000 5921306 1576781948.30 151.4887 60.0036 32.0000 1.9695 1.9710 414.1472 414.5544 0.0616 -1.0000 -1.0000 5921384 1576781948.40 151.4887 60.0036 32.0000 1.9698 1.9714 414.1050 414.5120 0.0617 -1.0000 -1.0000 5921446 1576781948.50 151.4887 60.0036 32.0000 1.9696 1.9712 414.1447 414.5523 0.0617 -1.0000 -1.0000 5921509 1576781948.60 151.5037 60.0036 32.0000 1.9698 1.9714 414.1116 414.5187 0.0616 -1.0000 -1.0000 5921587 1576781948.70 151.5045 60.0036 32.0000 1.9694 1.9710 414.1115 414.5180 0.0616 -1.0000 -1.0000 5921649 1576781948.80 151.5045 60.0036 32.0000 1.9696 1.9712 414.1512 414.5587 0.0617 -1.0000 -1.0000 5921712 1576781948.90 151.5045 60.0036 32.0000 1.9701 1.9717 414.1220 414.5290 0.0616 -1.0000 -1.0000 5921790 1576781949.00 151.5045 60.0036 32.0000 1.9701 1.9716 414.1758 414.5827 0.0617 -1.0000 -1.0000 5921837 1576781949.10 151.5045 60.0036 32.0000 1.9696 1.9712 414.1811 414.5881 0.0616 -1.0000 -1.0000 5922024 1576781949.20 151.5153 60.0036 32.0000 1.9690 1.9706 414.1469 414.5537 0.0616 -1.0000 -1.0000 5922087 1576781949.30 151.5153 60.0036 32.0000 1.9694 1.9710 414.1425 414.5485 0.0615 -1.0000 -1.0000 5922149 1576781949.40 151.5153 60.0036 32.0000 1.9697 1.9713 414.1878 414.5947 0.0616 -1.0000 -1.0000 5922212 1576781949.50 151.5153 60.0036 32.0000 1.9691 1.9707 414.1518 414.5585 0.0616 -1.0000 -1.0000 5922290 1576781949.60 151.5153 60.0036 32.0000 1.9693 1.9709 414.1786 414.5858 0.0617 -1.0000 -1.0000 5922524 1576781949.70 151.5184 60.0031 32.0000 1.9695 1.9711 414.2291 414.6358 0.0616 -1.0000 -1.0000 5922587 1576781949.80 151.5190 60.0030 32.0000 1.9695 1.9711 414.2141 414.6212 0.0617 -1.0000 -1.0000 5922649 1576781949.90 151.5190 60.0030 32.0000 1.9691 1.9707 414.1551 414.5629 0.0617 -1.0000 -1.0000 5922712 1576781950.00 151.5190 60.0030 32.0000 1.9693 1.9708 414.1529 414.5598 0.0617 -1.0000 -1.0000 5922774 1576781950.10 151.5190 60.0030 32.0000 1.9697 1.9713 414.1706 414.5780 0.0617 -1.0000 -1.0000 5923212 1576781950.20 151.5190 60.0030 32.0000 1.9687 1.9703 414.0903 414.4967 0.0616 -1.0000 -1.0000 5923274 1576781950.30 151.5148 60.0030 32.0000 1.9691 1.9707 414.1155 414.5223 0.0616 -1.0000 -1.0000 5923352 1576781950.40 151.5148 60.0030 32.0000 1.9693 1.9709 414.1414 414.5474 0.0615 -1.0000 -1.0000 5923415 1576781950.50 151.5148 60.0030 32.0000 1.9690 1.9706 414.0953 414.5021 0.0616 -1.0000 -1.0000 5923477 1576781950.60 151.5148 60.0030 32.0000 1.9696 1.9712 414.1369 414.5433 0.0616 -1.0000 -1.0000 5923774 1576781950.70 151.5148 60.0030 32.0000 1.9690 1.9706 414.2061 414.6129 0.0616 -1.0000 -1.0000 5923837 1576781950.80 151.4762 60.0030 32.0000 1.9692 1.9708 414.2077 414.6145 0.0617 -1.0000 -1.0000 5923899 1576781950.90 151.4738 60.0030 32.0000 1.9685 1.9701 414.2273 414.6353 0.0618 -1.0000 -1.0000 5923977 1576781951.00 151.4738 60.0030 32.0000 1.9689 1.9705 414.1335 414.5409 0.0617 -1.0000 -1.0000 5924040 1576781951.10 151.4738 60.0030 32.0000 1.9689 1.9705 414.1753 414.5830 0.0618 -1.0000 -1.0000 5924212 1576781951.20 151.4738 60.0030 32.0000 1.9696 1.9712 414.1459 414.5535 0.0617 -1.0000 -1.0000 5924290 1576781951.30 151.4738 60.0030 32.0000 1.9700 1.9716 414.1455 414.5522 0.0616 -1.0000 -1.0000 5924352 1576781951.40 151.4520 60.0030 32.0000 1.9693 1.9708 414.1171 414.5234 0.0616 -1.0000 -1.0000 5924415 1576781951.50 151.4520 60.0030 32.0000 1.9686 1.9702 414.1048 414.5114 0.0616 -1.0000 -1.0000 5924493 1576781951.60 151.4520 60.0030 32.0000 1.9691 1.9707 414.0517 414.4587 0.0617 -1.0000 -1.0000 5924758 1576781951.70 151.4520 60.0030 32.0000 1.9689 1.9705 414.1324 414.5394 0.0617 -1.0000 -1.0000 5924821 1576781951.80 151.4520 60.0030 32.0000 1.9694 1.9710 414.1553 414.5623 0.0616 -1.0000 -1.0000 5924883 1576781951.90 151.5016 60.0030 32.0000 1.9697 1.9713 414.1644 414.5709 0.0617 -1.0000 -1.0000 5924946 1576781952.00 151.5016 60.0030 32.0000 1.9697 1.9713 414.1402 414.5486 0.0619 -1.0000 -1.0000 5925009 1576781952.10 151.5016 60.0030 32.0000 1.9698 1.9714 414.1388 414.5458 0.0617 -1.0000 -1.0000 5925258 1576781952.20 151.5016 60.0030 32.0000 1.9692 1.9708 414.0847 414.4915 0.0616 -1.0000 -1.0000 5925321 1576781952.30 151.5016 60.0030 32.0000 1.9689 1.9705 414.2171 414.6232 0.0616 -1.0000 -1.0000 5925399 1576781952.40 151.5016 60.0030 32.0000 1.9688 1.9704 414.1231 414.5304 0.0617 -1.0000 -1.0000 5925462 1576781952.50 151.5096 60.0030 32.0000 1.9690 1.9706 414.1510 414.5576 0.0616 -1.0000 -1.0000 5925524 1576781952.60 151.5096 60.0030 32.0000 1.9695 1.9711 414.1380 414.5444 0.0617 -1.0000 -1.0000 5925758 1576781952.70 151.5096 60.0030 32.0000 1.9694 1.9710 414.1732 414.5814 0.0618 -1.0000 -1.0000 5925821 1576781952.80 151.5096 60.0030 32.0000 1.9693 1.9709 414.1717 414.5787 0.0616 -1.0000 -1.0000 5925884 1576781952.90 151.5096 60.0030 32.0000 1.9691 1.9707 414.0714 414.4779 0.0617 -1.0000 -1.0000 5925946 1576781953.00 151.5180 60.0030 32.0000 1.9691 1.9707 414.1791 414.5874 0.0618 -1.0000 -1.0000 5926009 1576781953.10 151.5447 60.0030 32.0000 1.9693 1.9709 414.1429 414.5507 0.0618 -1.0000 -1.0000 5926071 1576781953.20 151.5447 60.0030 32.0000 1.9700 1.9716 414.2114 414.6186 0.0617 -1.0000 -1.0000 5926524 1576781953.30 151.5447 60.0030 32.0000 1.9694 1.9709 414.1876 414.5950 0.0617 -1.0000 -1.0000 5926587 1576781953.40 151.5447 60.0030 32.0000 1.9696 1.9712 414.1243 414.5316 0.0617 -1.0000 -1.0000 5926649 1576781953.50 151.5447 60.0030 32.0000 1.9695 1.9711 414.2330 414.6415 0.0617 -1.0000 -1.0000 5926712 1576781953.60 151.5548 60.0030 32.0000 1.9693 1.9709 414.0732 414.4791 0.0615 -1.0000 -1.0000 5926774 1576781953.70 151.5548 60.0030 32.0000 1.9692 1.9708 414.1014 414.5078 0.0616 -1.0000 -1.0000 5926915 1576781953.80 151.5548 60.0030 32.0000 1.9693 1.9708 414.1802 414.5872 0.0616 -1.0000 -1.0000 5926977 1576781953.90 151.5548 60.0030 32.0000 1.9692 1.9708 414.0668 414.4732 0.0616 -1.0000 -1.0000 5927040 1576781954.00 151.5548 60.0030 32.0000 1.9692 1.9707 414.1306 414.5374 0.0616 -1.0000 -1.0000 5927102 1576781954.10 151.5423 60.0030 32.0000 1.9695 1.9711 414.1735 414.5807 0.0617 -1.0000 -1.0000 5927180 1576781954.20 151.5381 60.0030 32.0000 1.9696 1.9712 414.1648 414.5713 0.0617 -1.0000 -1.0000 5927352 1576781954.30 151.5381 60.0030 32.0000 1.9692 1.9708 414.1653 414.5732 0.0618 -1.0000 -1.0000 5927431 1576781954.40 151.5381 60.0030 32.0000 1.9692 1.9708 414.1815 414.5884 0.0617 -1.0000 -1.0000 5927493 1576781954.50 151.5381 60.0030 32.0000 1.9701 1.9717 414.1421 414.5495 0.0617 -1.0000 -1.0000 5927555 1576781954.60 151.5381 60.0030 32.0000 1.9695 1.9711 414.1446 414.5521 0.0618 -1.0000 -1.0000 5927618 1576781954.70 151.5433 60.0038 32.0000 1.9701 1.9717 414.1795 414.5861 0.0617 -1.0000 -1.0000 5927899 1576781954.80 151.5433 60.0038 32.0000 1.9700 1.9716 414.1855 414.5933 0.0617 -1.0000 -1.0000 5927962 1576781954.90 151.5433 60.0038 32.0000 1.9699 1.9715 414.1320 414.5394 0.0618 -1.0000 -1.0000 5928040 1576781955.00 151.5433 60.0038 32.0000 1.9696 1.9712 414.2051 414.6116 0.0616 -1.0000 -1.0000 5928102 1576781955.10 151.5433 60.0038 32.0000 1.9701 1.9717 414.1830 414.5908 0.0617 -1.0000 -1.0000 5928165 1576781955.20 151.4879 60.0038 32.0000 1.9689 1.9704 414.1422 414.5488 0.0616 -1.0000 -1.0000 5928384 1576781955.30 151.4879 60.0038 32.0000 1.9692 1.9708 414.0719 414.4797 0.0618 -1.0000 -1.0000 5928446 1576781955.40 151.4879 60.0038 32.0000 1.9700 1.9716 414.2071 414.6147 0.0617 -1.0000 -1.0000 5928509 1576781955.50 151.4879 60.0038 32.0000 1.9694 1.9710 414.1687 414.5760 0.0617 -1.0000 -1.0000 5928587 1576781955.60 151.4879 60.0038 32.0000 1.9692 1.9708 414.1196 414.5271 0.0617 -1.0000 -1.0000 5928649 1576781955.70 151.4879 60.0038 32.0000 1.9692 1.9708 414.0881 414.4949 0.0616 -1.0000 -1.0000 5928712 1576781955.80 151.5162 60.0038 32.0000 1.9690 1.9706 414.0737 414.4808 0.0617 -1.0000 -1.0000 5928774 1576781955.90 151.5162 60.0038 32.0000 1.9695 1.9711 414.2032 414.6106 0.0617 -1.0000 -1.0000 5928852 1576781956.00 151.5162 60.0038 32.0000 1.9699 1.9715 414.1723 414.5788 0.0616 -1.0000 -1.0000 5928915 1576781956.10 151.5162 60.0038 32.0000 1.9691 1.9707 414.0737 414.4802 0.0616 -1.0000 -1.0000 5928977 1576781956.20 151.5162 60.0038 32.0000 1.9690 1.9706 414.1284 414.5349 0.0616 -1.0000 -1.0000 5929102 1576781956.30 151.5085 60.0038 32.0000 1.9689 1.9705 414.1034 414.5102 0.0616 -1.0000 -1.0000 5929180 1576781956.40 151.5082 60.0038 32.0000 1.9689 1.9705 414.1288 414.5356 0.0617 -1.0000 -1.0000 5929243 1576781956.50 151.5082 60.0038 32.0000 1.9695 1.9711 414.0497 414.4560 0.0616 -1.0000 -1.0000 5929306 1576781956.60 151.5082 60.0038 32.0000 1.9694 1.9710 414.1380 414.5456 0.0617 -1.0000 -1.0000 5929384 1576781956.70 151.5082 60.0038 32.0000 1.9695 1.9711 414.1057 414.5127 0.0616 -1.0000 -1.0000 5929758 1576781956.80 151.4993 60.0038 32.0000 1.9696 1.9712 414.0963 414.5029 0.0617 -1.0000 -1.0000 5929821 1576781956.90 151.4509 60.0038 32.0000 1.9694 1.9710 414.1382 414.5459 0.0617 -1.0000 -1.0000 5929899 1576781957.00 151.4509 60.0038 32.0000 1.9690 1.9706 414.1448 414.5520 0.0617 -1.0000 -1.0000 5929946 1576781957.10 151.4509 60.0038 32.0000 1.9686 1.9702 414.1201 414.5270 0.0617 -1.0000 -1.0000 5930009 1576781957.20 151.4509 60.0038 32.0000 1.9687 1.9703 413.9888 414.3965 0.0617 -1.0000 -1.0000 5930087 1576781957.30 151.4509 60.0038 32.0000 1.9689 1.9705 414.1429 414.5496 0.0616 -1.0000 -1.0000 5930368 1576781957.40 151.4682 60.0038 32.0000 1.9687 1.9703 414.0730 414.4806 0.0618 -1.0000 -1.0000 5930430 1576781957.50 151.4682 60.0038 32.0000 1.9691 1.9707 414.1904 414.5979 0.0617 -1.0000 -1.0000 5930493 1576781957.60 151.4682 60.0038 32.0000 1.9690 1.9706 414.1346 414.5425 0.0618 -1.0000 -1.0000 5930555 1576781957.70 151.4682 60.0038 32.0000 1.9694 1.9710 414.1100 414.5172 0.0617 -1.0000 -1.0000 5930634 1576781957.80 151.4682 60.0038 32.0000 1.9689 1.9705 414.1906 414.5980 0.0617 -1.0000 -1.0000 5930774 1576781957.90 151.4990 60.0038 32.0000 1.9695 1.9711 414.1740 414.5822 0.0618 -1.0000 -1.0000 5930837 1576781958.00 151.5045 60.0038 32.0000 1.9690 1.9706 414.1337 414.5411 0.0617 -1.0000 -1.0000 5930899 1576781958.10 151.5045 60.0038 32.0000 1.9693 1.9709 414.1053 414.5130 0.0618 -1.0000 -1.0000 5930962 1576781958.20 151.5045 60.0038 32.0000 1.9693 1.9709 414.1402 414.5484 0.0618 -1.0000 -1.0000 5931024 1576781958.30 151.5045 60.0038 32.0000 1.9695 1.9711 414.1657 414.5712 0.0615 -1.0000 -1.0000 5931509 1576781958.40 151.5045 60.0038 32.0000 1.9696 1.9712 414.2387 414.6468 0.0618 -1.0000 -1.0000 5931571 1576781958.50 151.5098 60.0038 32.0000 1.9704 1.9720 414.2307 414.6380 0.0617 -1.0000 -1.0000 5931634 1576781958.60 151.5098 60.0038 32.0000 1.9695 1.9711 414.1475 414.5550 0.0617 -1.0000 -1.0000 5931727 1576781958.70 151.5098 60.0038 32.0000 1.9692 1.9708 414.1006 414.5080 0.0617 -1.0000 -1.0000 5931790 1576781958.80 151.5098 60.0038 32.0000 1.9694 1.9710 414.0932 414.4995 0.0615 -1.0000 -1.0000 5931852 1576781958.90 151.5098 60.0038 32.0000 1.9700 1.9716 414.1866 414.5934 0.0617 -1.0000 -1.0000 5931931 1576781959.00 151.5120 60.0038 32.0000 1.9699 1.9715 414.1902 414.5982 0.0618 -1.0000 -1.0000 5931993 1576781959.10 151.5257 60.0038 32.0000 1.9697 1.9713 414.0822 414.4906 0.0619 -1.0000 -1.0000 5932055 1576781959.20 151.5257 60.0038 32.0000 1.9688 1.9704 414.1218 414.5288 0.0617 -1.0000 -1.0000 5932118 1576781959.30 151.5257 60.0038 32.0000 1.9692 1.9708 414.1802 414.5882 0.0618 -1.0000 -1.0000 5932368 1576781959.40 151.5257 60.0038 32.0000 1.9693 1.9709 414.1468 414.5546 0.0617 -1.0000 -1.0000 5932430 1576781959.50 151.5257 60.0038 32.0000 1.9694 1.9710 414.1710 414.5780 0.0616 -1.0000 -1.0000 5932493 1576781959.60 151.5079 60.0038 32.0000 1.9695 1.9711 414.1145 414.5215 0.0617 -1.0000 -1.0000 5932555 1576781959.70 151.5079 60.0038 32.0000 1.9689 1.9705 414.0850 414.4920 0.0617 -1.0000 -1.0000 5932618 1576781959.80 151.5079 60.0038 32.0000 1.9696 1.9712 414.1211 414.5287 0.0618 -1.0000 -1.0000 5932868 1576781959.90 151.5079 60.0038 32.0000 1.9691 1.9707 414.0862 414.4927 0.0616 -1.0000 -1.0000 5932930 1576781960.00 151.5079 60.0038 32.0000 1.9693 1.9709 414.1697 414.5767 0.0617 -1.0000 -1.0000 5932993 1576781960.10 151.5101 60.0037 32.0000 1.9687 1.9703 414.1451 414.5521 0.0617 -1.0000 -1.0000 5933071 1576781960.20 151.5101 60.0037 32.0000 1.9692 1.9708 414.0682 414.4758 0.0617 -1.0000 -1.0000 5933134 1576781960.30 151.5101 60.0037 32.0000 1.9694 1.9709 414.1041 414.5103 0.0615 -1.0000 -1.0000 5933618 1576781960.40 151.5101 60.0037 32.0000 1.9689 1.9705 414.1549 414.5619 0.0617 -1.0000 -1.0000 5933681 1576781960.50 151.5101 60.0037 32.0000 1.9698 1.9714 414.1304 414.5377 0.0617 -1.0000 -1.0000 5933743 1576781960.60 151.5101 60.0037 32.0000 1.9690 1.9706 414.1783 414.5851 0.0616 -1.0000 -1.0000 5933821 1576781960.70 151.5085 60.0037 32.0000 1.9687 1.9703 414.1372 414.5438 0.0616 -1.0000 -1.0000 5933884 1576781960.80 151.5085 60.0037 32.0000 1.9695 1.9711 414.0661 414.4746 0.0618 -1.0000 -1.0000 5934102 1576781960.90 151.5085 60.0037 32.0000 1.9695 1.9711 414.1313 414.5381 0.0617 -1.0000 -1.0000 5934165 1576781961.00 151.5085 60.0037 32.0000 1.9691 1.9707 414.1665 414.5729 0.0616 -1.0000 -1.0000 5934227 1576781961.10 151.5085 60.0037 32.0000 1.9689 1.9705 414.1248 414.5321 0.0617 -1.0000 -1.0000 5934290 1576781961.20 151.4648 60.0037 32.0000 1.9687 1.9703 414.0997 414.5069 0.0617 -1.0000 -1.0000 5934368 1576781961.30 151.4648 60.0037 32.0000 1.9690 1.9706 414.1624 414.5698 0.0617 -1.0000 -1.0000 5934618 1576781961.40 151.4648 60.0037 32.0000 1.9691 1.9707 414.1525 414.5601 0.0617 -1.0000 -1.0000 5934680 1576781961.50 151.4648 60.0037 32.0000 1.9696 1.9712 414.1051 414.5122 0.0617 -1.0000 -1.0000 5934743 1576781961.60 151.4648 60.0037 32.0000 1.9690 1.9706 414.1768 414.5841 0.0617 -1.0000 -1.0000 5934805 1576781961.70 151.4503 60.0037 32.0000 1.9695 1.9711 414.1261 414.5329 0.0616 -1.0000 -1.0000 5934884 1576781961.80 151.4301 60.0037 32.0000 1.9693 1.9709 414.1207 414.5277 0.0617 -1.0000 -1.0000 5934946 1576781961.90 151.4301 60.0037 32.0000 1.9693 1.9709 414.1456 414.5530 0.0617 -1.0000 -1.0000 5935024 1576781962.00 151.4301 60.0037 32.0000 1.9689 1.9705 413.9868 414.3938 0.0617 -1.0000 -1.0000 5935087 1576781962.10 151.4301 60.0037 32.0000 1.9686 1.9702 414.1234 414.5313 0.0618 -1.0000 -1.0000 5935165 1576781962.20 151.4301 60.0037 32.0000 1.9695 1.9711 414.1493 414.5563 0.0617 -1.0000 -1.0000 5935227 1576781962.30 151.5155 60.0037 32.0000 1.9690 1.9706 414.1886 414.5961 0.0617 -1.0000 -1.0000 5935306 1576781962.40 151.5155 60.0037 32.0000 1.9692 1.9708 414.1685 414.5755 0.0616 -1.0000 -1.0000 5935540 1576781962.50 151.5155 60.0037 32.0000 1.9695 1.9711 414.1563 414.5638 0.0618 -1.0000 -1.0000 5935602 1576781962.60 151.5155 60.0037 32.0000 1.9693 1.9709 414.1121 414.5197 0.0618 -1.0000 -1.0000 5935681 1576781962.70 151.5155 60.0037 32.0000 1.9694 1.9709 414.1588 414.5667 0.0618 -1.0000 -1.0000 5935743 1576781962.80 151.4490 60.0037 32.0000 1.9688 1.9704 414.1605 414.5683 0.0618 -1.0000 -1.0000 5935806 1576781962.90 151.4382 60.0037 32.0000 1.9693 1.9709 414.1390 414.5460 0.0617 -1.0000 -1.0000 5935993 1576781963.00 151.4382 60.0037 32.0000 1.9690 1.9706 414.1065 414.5135 0.0617 -1.0000 -1.0000 5936055 1576781963.10 151.4382 60.0037 32.0000 1.9685 1.9701 414.1004 414.5073 0.0616 -1.0000 -1.0000 5936118 1576781963.20 151.4382 60.0037 32.0000 1.9690 1.9706 414.1896 414.5972 0.0617 -1.0000 -1.0000 5936196 1576781963.30 151.4382 60.0037 32.0000 1.9693 1.9709 414.0800 414.4873 0.0617 -1.0000 -1.0000 5936258 1576781963.40 151.4723 60.0037 32.0000 1.9689 1.9705 414.1449 414.5527 0.0618 -1.0000 -1.0000 5936493 1576781963.50 151.4723 60.0037 32.0000 1.9692 1.9708 414.0325 414.4393 0.0617 -1.0000 -1.0000 5936555 1576781963.60 151.4723 60.0037 32.0000 1.9686 1.9702 414.1351 414.5429 0.0617 -1.0000 -1.0000 5936618 1576781963.70 151.4723 60.0037 32.0000 1.9689 1.9705 414.1764 414.5838 0.0617 -1.0000 -1.0000 5936680 1576781963.80 151.4723 60.0037 32.0000 1.9688 1.9704 414.0964 414.5030 0.0616 -1.0000 -1.0000 5936758 1576781963.90 151.4714 60.0037 32.0000 1.9696 1.9712 414.1393 414.5462 0.0617 -1.0000 -1.0000 5936993 1576781964.00 151.4709 60.0037 32.0000 1.9693 1.9709 414.1400 414.5485 0.0619 -1.0000 -1.0000 5937055 1576781964.10 151.4709 60.0037 32.0000 1.9693 1.9709 414.1703 414.5772 0.0617 -1.0000 -1.0000 5937134 1576781964.20 151.4709 60.0037 32.0000 1.9697 1.9712 414.1669 414.5745 0.0618 -1.0000 -1.0000 5937196 1576781964.30 151.4709 60.0037 32.0000 1.9689 1.9705 414.1637 414.5715 0.0618 -1.0000 -1.0000 5937274 1576781964.40 151.4709 60.0037 32.0000 1.9688 1.9704 414.1595 414.5667 0.0617 -1.0000 -1.0000 5937493 1576781964.50 151.4664 60.0037 32.0000 1.9689 1.9705 414.1203 414.5271 0.0616 -1.0000 -1.0000 5937555 1576781964.60 151.4664 60.0037 32.0000 1.9694 1.9709 414.1494 414.5569 0.0618 -1.0000 -1.0000 5937634 1576781964.70 151.4664 60.0037 32.0000 1.9695 1.9711 414.1835 414.5913 0.0617 -1.0000 -1.0000 5937696 1576781964.80 151.4664 60.0037 32.0000 1.9685 1.9700 414.2062 414.6137 0.0618 -1.0000 -1.0000 5937759 1576781964.90 151.4664 60.0037 32.0000 1.9696 1.9712 414.2476 414.6560 0.0619 -1.0000 -1.0000 5938587 1576781965.00 151.5023 60.0037 32.0000 1.9688 1.9704 414.1991 414.6071 0.0618 -1.0000 -1.0000 5938649 1576781965.10 151.5188 60.0037 32.0000 1.9689 1.9705 414.1916 414.5991 0.0617 -1.0000 -1.0000 5938743 1576781965.20 151.5188 60.0037 32.0000 1.9692 1.9708 414.1839 414.5917 0.0618 -1.0000 -1.0000 5938821 1576781965.30 151.5188 60.0037 32.0000 1.9689 1.9705 414.2138 414.6207 0.0616 -1.0000 -1.0000 5938884 1576781965.40 151.5188 60.0037 32.0000 1.9694 1.9709 414.1857 414.5928 0.0617 -1.0000 -1.0000 5938946 1576781965.50 151.5188 60.0037 32.0000 1.9697 1.9713 414.1647 414.5725 0.0618 -1.0000 -1.0000 5939009 1576781965.60 151.4861 60.0037 32.0000 1.9692 1.9708 414.1850 414.5932 0.0618 -1.0000 -1.0000 5939087 1576781965.70 151.4861 60.0037 32.0000 1.9695 1.9711 414.1427 414.5504 0.0617 -1.0000 -1.0000 5939149 1576781965.80 151.4861 60.0037 32.0000 1.9692 1.9708 414.1332 414.5407 0.0617 -1.0000 -1.0000 5939227 1576781965.90 151.4861 60.0037 32.0000 1.9698 1.9714 414.1703 414.5778 0.0617 -1.0000 -1.0000 5939290 1576781966.00 151.4861 60.0037 32.0000 1.9697 1.9713 414.1689 414.5760 0.0617 -1.0000 -1.0000 5939352 1576781966.10 151.4861 60.0037 32.0000 1.9691 1.9707 414.0713 414.4784 0.0617 -1.0000 -1.0000 5939415 1576781966.20 151.4861 60.0037 32.0000 1.9688 1.9704 414.2017 414.6084 0.0617 -1.0000 -1.0000 5939477 1576781966.30 151.5148 60.0037 32.0000 1.9693 1.9709 414.1728 414.5805 0.0618 -1.0000 -1.0000 5939555 1576781966.40 151.5148 60.0037 32.0000 1.9690 1.9706 414.1636 414.5716 0.0618 -1.0000 -1.0000 5939618 1576781966.50 151.5148 60.0037 32.0000 1.9686 1.9702 414.1981 414.6055 0.0617 -1.0000 -1.0000 5939743 1576781966.60 151.5148 60.0037 32.0000 1.9684 1.9700 414.2181 414.6258 0.0618 -1.0000 -1.0000 5939821 1576781966.70 151.5189 60.0037 32.0000 1.9695 1.9711 414.2020 414.6088 0.0616 -1.0000 -1.0000 5939884 1576781966.80 151.5189 60.0037 32.0000 1.9695 1.9711 414.2009 414.6086 0.0617 -1.0000 -1.0000 5939946 1576781966.90 151.5189 60.0037 32.0000 1.9696 1.9712 414.1878 414.5947 0.0616 -1.0000 -1.0000 5940009 1576781967.00 151.5189 60.0037 32.0000 1.9696 1.9712 414.2252 414.6326 0.0617 -1.0000 -1.0000 5940149 1576781967.10 151.5189 60.0037 32.0000 1.9693 1.9709 414.1638 414.5713 0.0617 -1.0000 -1.0000 5940212 1576781967.20 151.5189 60.0037 32.0000 1.9686 1.9702 414.1827 414.5904 0.0618 -1.0000 -1.0000 5940290 1576781967.30 151.5059 60.0037 32.0000 1.9692 1.9708 414.1879 414.5949 0.0616 -1.0000 -1.0000 5940352 1576781967.40 151.4761 60.0037 32.0000 1.9690 1.9705 414.2049 414.6104 0.0615 -1.0000 -1.0000 5940415 1576781967.50 151.4761 60.0037 32.0000 1.9687 1.9703 414.1960 414.6030 0.0617 -1.0000 -1.0000 5940618 1576781967.60 151.4761 60.0037 32.0000 1.9691 1.9707 414.1769 414.5847 0.0618 -1.0000 -1.0000 5940680 1576781967.70 151.4761 60.0037 32.0000 1.9690 1.9706 414.2344 414.6410 0.0616 -1.0000 -1.0000 5940743 1576781967.80 151.4761 60.0037 32.0000 1.9701 1.9717 414.1654 414.5724 0.0617 -1.0000 -1.0000 5940805 1576781967.90 151.5346 60.0037 32.0000 1.9694 1.9710 414.2079 414.6162 0.0619 -1.0000 -1.0000 5940868 1576781968.00 151.5346 60.0037 32.0000 1.9695 1.9711 414.1789 414.5867 0.0617 -1.0000 -1.0000 5941446 1576781968.10 151.5346 60.0037 32.0000 1.9687 1.9703 414.1747 414.5819 0.0617 -1.0000 -1.0000 5941524 1576781968.20 151.5346 60.0037 32.0000 1.9697 1.9713 414.1295 414.5375 0.0618 -1.0000 -1.0000 5941587 1576781968.30 151.5346 60.0037 32.0000 1.9696 1.9712 414.1816 414.5893 0.0616 -1.0000 -1.0000 5941649 1576781968.40 151.5352 60.0037 32.0000 1.9697 1.9713 414.1202 414.5266 0.0616 -1.0000 -1.0000 5941712 1576781968.50 151.5571 60.0037 32.0000 1.9696 1.9712 414.1818 414.5887 0.0616 -1.0000 -1.0000 5941899 1576781968.60 151.5571 60.0037 32.0000 1.9695 1.9711 414.2150 414.6227 0.0617 -1.0000 -1.0000 5941977 1576781968.70 151.5571 60.0037 32.0000 1.9700 1.9716 414.1625 414.5699 0.0617 -1.0000 -1.0000 5942040 1576781968.80 151.5571 60.0037 32.0000 1.9694 1.9710 414.1724 414.5807 0.0619 -1.0000 -1.0000 5942102 1576781968.90 151.5571 60.0037 32.0000 1.9691 1.9707 414.2325 414.6400 0.0617 -1.0000 -1.0000 5942165 1576781969.00 151.4660 60.0037 32.0000 1.9690 1.9706 414.1981 414.6056 0.0617 -1.0000 -1.0000 5942243 1576781969.10 151.4660 60.0037 32.0000 1.9685 1.9701 414.1015 414.5083 0.0617 -1.0000 -1.0000 5942305 1576781969.20 151.4660 60.0037 32.0000 1.9695 1.9711 414.1381 414.5459 0.0617 -1.0000 -1.0000 5942368 1576781969.30 151.4660 60.0037 32.0000 1.9688 1.9704 414.1395 414.5472 0.0619 -1.0000 -1.0000 5942430 1576781969.40 151.4660 60.0037 32.0000 1.9689 1.9705 414.1960 414.6033 0.0617 -1.0000 -1.0000 5942493 1576781969.50 151.4660 60.0037 32.0000 1.9688 1.9704 414.1678 414.5751 0.0617 -1.0000 -1.0000 5943196 1576781969.60 151.4558 60.0037 32.0000 1.9692 1.9708 414.1735 414.5812 0.0619 -1.0000 -1.0000 5943258 1576781969.70 151.4558 60.0037 32.0000 1.9688 1.9704 414.1023 414.5102 0.0617 -1.0000 -1.0000 5943321 1576781969.80 151.4558 60.0037 32.0000 1.9690 1.9706 414.1519 414.5590 0.0617 -1.0000 -1.0000 5943399 1576781969.90 151.4558 60.0037 32.0000 1.9688 1.9704 414.2018 414.6095 0.0618 -1.0000 -1.0000 5943462 1576781970.00 151.4558 60.0037 32.0000 1.9685 1.9701 414.1423 414.5497 0.0617 -1.0000 -1.0000 5943524 1576781970.10 151.5012 60.0042 32.0000 1.9695 1.9711 414.1305 414.5378 0.0617 -1.0000 -1.0000 5943602 1576781970.20 151.5012 60.0042 32.0000 1.9684 1.9700 414.1844 414.5910 0.0616 -1.0000 -1.0000 5943665 1576781970.30 151.5012 60.0042 32.0000 1.9697 1.9713 414.1473 414.5538 0.0616 -1.0000 -1.0000 5943743 1576781970.40 151.5012 60.0042 32.0000 1.9692 1.9708 414.2671 414.6745 0.0618 -1.0000 -1.0000 5943806 1576781970.50 151.5012 60.0042 32.0000 1.9694 1.9710 414.1238 414.5316 0.0617 -1.0000 -1.0000 5943868 1576781970.60 151.5012 60.0042 32.0000 1.9695 1.9711 414.2999 414.7074 0.0617 -1.0000 -1.0000 5943946 1576781970.70 151.5012 60.0042 32.0000 1.9698 1.9714 414.2654 414.6724 0.0616 -1.0000 -1.0000 5944009 1576781970.80 151.5207 60.0042 32.0000 1.9695 1.9711 414.1572 414.5637 0.0617 -1.0000 -1.0000 5944071 1576781970.90 151.5207 60.0042 32.0000 1.9698 1.9714 414.1087 414.5170 0.0619 -1.0000 -1.0000 5944134 1576781971.00 151.5207 60.0042 32.0000 1.9693 1.9709 414.2167 414.6237 0.0617 -1.0000 -1.0000 5944196 1576781971.10 151.5207 60.0042 32.0000 1.9689 1.9705 414.1549 414.5623 0.0617 -1.0000 -1.0000 5944258 1576781971.20 151.5207 60.0042 32.0000 1.9692 1.9708 414.1530 414.5600 0.0616 -1.0000 -1.0000 5944337 1576781971.30 151.5207 60.0042 32.0000 1.9694 1.9710 414.0915 414.4993 0.0617 -1.0000 -1.0000 5944399 1576781971.40 151.5207 60.0042 32.0000 1.9696 1.9712 414.1134 414.5204 0.0618 -1.0000 -1.0000 5944462 1576781971.50 151.5207 60.0042 32.0000 1.9694 1.9710 414.1600 414.5667 0.0616 -1.0000 -1.0000 5944540 1576781971.60 151.5207 60.0042 32.0000 1.9692 1.9708 414.1540 414.5609 0.0616 -1.0000 -1.0000 5944743 1576781971.70 151.5207 60.0042 32.0000 1.9688 1.9704 414.1279 414.5349 0.0617 -1.0000 -1.0000 5944805 1576781971.80 151.5207 60.0042 32.0000 1.9694 1.9710 414.2143 414.6216 0.0617 -1.0000 -1.0000 5944868 1576781971.90 151.4728 60.0042 32.0000 1.9695 1.9711 414.1666 414.5738 0.0617 -1.0000 -1.0000 5944930 1576781972.00 151.4728 60.0042 32.0000 1.9687 1.9703 414.1833 414.5908 0.0617 -1.0000 -1.0000 5944993 1576781972.10 151.4728 60.0042 32.0000 1.9691 1.9707 414.1941 414.6010 0.0616 -1.0000 -1.0000 5945540 1576781972.20 151.4728 60.0042 32.0000 1.9687 1.9703 414.1652 414.5717 0.0616 -1.0000 -1.0000 5945602 1576781972.30 151.4728 60.0042 32.0000 1.9691 1.9707 414.1232 414.5303 0.0617 -1.0000 -1.0000 5945665 1576781972.40 151.4486 60.0042 32.0000 1.9691 1.9707 414.1619 414.5694 0.0617 -1.0000 -1.0000 5945727 1576781972.50 151.4443 60.0042 32.0000 1.9699 1.9715 414.0264 414.4331 0.0617 -1.0000 -1.0000 5945790 1576781972.60 151.4443 60.0042 32.0000 1.9695 1.9711 414.1470 414.5545 0.0617 -1.0000 -1.0000 5946055 1576781972.70 151.4443 60.0042 32.0000 1.9683 1.9699 414.1123 414.5185 0.0615 -1.0000 -1.0000 5946118 1576781972.80 151.4443 60.0042 32.0000 1.9681 1.9697 414.1000 414.5054 0.0615 -1.0000 -1.0000 5946180 1576781972.90 151.4443 60.0042 32.0000 1.9693 1.9709 414.0965 414.5039 0.0617 -1.0000 -1.0000 5946243 1576781973.00 151.5095 60.0042 32.0000 1.9694 1.9710 414.1477 414.5545 0.0616 -1.0000 -1.0000 5946305 1576781973.10 151.5134 60.0042 32.0000 1.9689 1.9705 414.1815 414.5882 0.0616 -1.0000 -1.0000 5946368 1576781973.20 151.5134 60.0042 32.0000 1.9695 1.9711 414.1942 414.6018 0.0617 -1.0000 -1.0000 5946446 1576781973.30 151.5134 60.0042 32.0000 1.9693 1.9709 414.2207 414.6280 0.0616 -1.0000 -1.0000 5946509 1576781973.40 151.5134 60.0042 32.0000 1.9688 1.9704 414.2165 414.6244 0.0618 -1.0000 -1.0000 5946571 1576781973.50 151.5134 60.0042 32.0000 1.9696 1.9712 414.1930 414.6014 0.0618 -1.0000 -1.0000 5946649 1576781973.60 151.4907 60.0042 32.0000 1.9689 1.9705 414.2300 414.6375 0.0617 -1.0000 -1.0000 5946743 1576781973.70 151.4907 60.0042 32.0000 1.9695 1.9711 414.1787 414.5852 0.0616 -1.0000 -1.0000 5946805 1576781973.80 151.4907 60.0042 32.0000 1.9691 1.9707 414.1839 414.5912 0.0617 -1.0000 -1.0000 5946868 1576781973.90 151.4907 60.0042 32.0000 1.9693 1.9709 414.1942 414.6017 0.0617 -1.0000 -1.0000 5946930 1576781974.00 151.4907 60.0042 32.0000 1.9686 1.9701 414.1711 414.5784 0.0617 -1.0000 -1.0000 5946993 1576781974.10 151.4878 60.0042 32.0000 1.9690 1.9706 414.1207 414.5276 0.0616 -1.0000 -1.0000 5947071 1576781974.20 151.4863 60.0042 32.0000 1.9690 1.9706 414.1869 414.5931 0.0615 -1.0000 -1.0000 5947134 1576781974.30 151.4863 60.0042 32.0000 1.9691 1.9707 414.2845 414.6923 0.0617 -1.0000 -1.0000 5947212 1576781974.40 151.4863 60.0042 32.0000 1.9692 1.9708 414.1586 414.5659 0.0617 -1.0000 -1.0000 5947274 1576781974.50 151.4863 60.0042 32.0000 1.9689 1.9705 414.1648 414.5725 0.0618 -1.0000 -1.0000 5947337 1576781974.60 151.4866 60.0042 32.0000 1.9692 1.9708 414.2399 414.6463 0.0616 -1.0000 -1.0000 5947415 1576781974.70 151.5073 60.0034 32.0000 1.9700 1.9716 414.1941 414.6012 0.0616 -1.0000 -1.0000 5947634 1576781974.80 151.5073 60.0034 32.0000 1.9693 1.9709 414.2343 414.6412 0.0616 -1.0000 -1.0000 5947696 1576781974.90 151.5073 60.0034 32.0000 1.9699 1.9715 414.1112 414.5185 0.0617 -1.0000 -1.0000 5947774 1576781975.00 151.5073 60.0034 32.0000 1.9700 1.9716 414.1822 414.5894 0.0617 -1.0000 -1.0000 5947821 1576781975.10 151.5073 60.0034 32.0000 1.9696 1.9712 414.1198 414.5259 0.0615 -1.0000 -1.0000 5947899 1576781975.20 151.4727 60.0034 32.0000 1.9693 1.9709 414.2042 414.6113 0.0617 -1.0000 -1.0000 5948665 1576781975.30 151.4685 60.0034 32.0000 1.9687 1.9703 414.1896 414.5972 0.0617 -1.0000 -1.0000 5948727 1576781975.40 151.4685 60.0034 32.0000 1.9692 1.9708 414.1458 414.5529 0.0617 -1.0000 -1.0000 5948805 1576781975.50 151.4685 60.0034 32.0000 1.9687 1.9703 414.1308 414.5382 0.0617 -1.0000 -1.0000 5948868 1576781975.60 151.4685 60.0034 32.0000 1.9692 1.9708 414.1595 414.5661 0.0616 -1.0000 -1.0000 5948930 1576781975.70 151.4685 60.0034 32.0000 1.9691 1.9707 414.1218 414.5288 0.0617 -1.0000 -1.0000 5949009 1576781975.80 151.4685 60.0034 32.0000 1.9697 1.9712 414.1277 414.5351 0.0617 -1.0000 -1.0000 5949071 1576781975.90 151.4730 60.0034 32.0000 1.9700 1.9716 414.1823 414.5900 0.0617 -1.0000 -1.0000 5949134 1576781976.00 151.4730 60.0034 32.0000 1.9696 1.9712 414.1782 414.5850 0.0617 -1.0000 -1.0000 5949196 1576781976.10 151.4730 60.0034 32.0000 1.9691 1.9707 414.1668 414.5735 0.0616 -1.0000 -1.0000 5949274 1576781976.20 151.4730 60.0034 32.0000 1.9693 1.9709 414.2158 414.6235 0.0618 -1.0000 -1.0000 5949493 1576781976.30 151.4730 60.0034 32.0000 1.9687 1.9703 414.2561 414.6641 0.0618 -1.0000 -1.0000 5949571 1576781976.40 151.4942 60.0034 32.0000 1.9691 1.9707 414.1811 414.5887 0.0617 -1.0000 -1.0000 5949634 1576781976.50 151.4942 60.0034 32.0000 1.9690 1.9706 414.1179 414.5246 0.0616 -1.0000 -1.0000 5949696 1576781976.60 151.4942 60.0034 32.0000 1.9695 1.9711 414.1808 414.5871 0.0616 -1.0000 -1.0000 5949774 1576781976.70 151.4942 60.0034 32.0000 1.9693 1.9709 414.2418 414.6493 0.0617 -1.0000 -1.0000 5950071 1576781976.80 151.4942 60.0034 32.0000 1.9692 1.9708 414.1873 414.5948 0.0617 -1.0000 -1.0000 5950134 1576781976.90 151.4942 60.0034 32.0000 1.9696 1.9712 414.1965 414.6043 0.0618 -1.0000 -1.0000 5950212 1576781977.00 151.4942 60.0034 32.0000 1.9696 1.9712 414.2477 414.6544 0.0616 -1.0000 -1.0000 5950274 1576781977.10 151.5339 60.0034 32.0000 1.9694 1.9710 414.1970 414.6037 0.0616 -1.0000 -1.0000 5950337 1576781977.20 151.5339 60.0034 32.0000 1.9693 1.9709 414.1866 414.5940 0.0618 -1.0000 -1.0000 5950399 1576781977.30 151.5339 60.0034 32.0000 1.9694 1.9710 414.2215 414.6273 0.0615 -1.0000 -1.0000 5950462 1576781977.40 151.5339 60.0034 32.0000 1.9697 1.9713 414.1679 414.5748 0.0617 -1.0000 -1.0000 5950524 1576781977.50 151.5339 60.0034 32.0000 1.9692 1.9708 414.2077 414.6149 0.0616 -1.0000 -1.0000 5950602 1576781977.60 151.5586 60.0034 32.0000 1.9690 1.9706 414.1911 414.5982 0.0617 -1.0000 -1.0000 5950665 1576781977.70 151.5627 60.0034 32.0000 1.9693 1.9709 414.1449 414.5517 0.0616 -1.0000 -1.0000 5950727 1576781977.80 151.5627 60.0034 32.0000 1.9699 1.9715 414.2073 414.6140 0.0616 -1.0000 -1.0000 5950868 1576781977.90 151.5627 60.0034 32.0000 1.9699 1.9715 414.1918 414.5990 0.0617 -1.0000 -1.0000 5950930 1576781978.00 151.5627 60.0034 32.0000 1.9693 1.9709 414.2232 414.6307 0.0618 -1.0000 -1.0000 5950993 1576781978.10 151.5627 60.0034 32.0000 1.9693 1.9709 414.1723 414.5798 0.0617 -1.0000 -1.0000 5951071 1576781978.20 151.4879 60.0034 32.0000 1.9700 1.9716 414.1698 414.5764 0.0616 -1.0000 -1.0000 5951134 1576781978.30 151.4879 60.0034 32.0000 1.9699 1.9715 414.2256 414.6331 0.0617 -1.0000 -1.0000 5951555 1576781978.40 151.4879 60.0034 32.0000 1.9685 1.9701 414.1670 414.5729 0.0615 -1.0000 -1.0000 5951634 1576781978.50 151.4879 60.0034 32.0000 1.9694 1.9710 414.1774 414.5827 0.0614 -1.0000 -1.0000 5951696 1576781978.60 151.4879 60.0034 32.0000 1.9687 1.9703 414.2187 414.6259 0.0617 -1.0000 -1.0000 5951774 1576781978.70 151.5208 60.0034 32.0000 1.9692 1.9708 414.1617 414.5696 0.0618 -1.0000 -1.0000 5951821 1576781978.80 151.5233 60.0034 32.0000 1.9699 1.9715 414.2012 414.6084 0.0616 -1.0000 -1.0000 5952165 1576781978.90 151.5233 60.0034 32.0000 1.9693 1.9709 414.2167 414.6232 0.0617 -1.0000 -1.0000 5952243 1576781979.00 151.5233 60.0034 32.0000 1.9690 1.9706 414.1544 414.5622 0.0617 -1.0000 -1.0000 5952305 1576781979.10 151.5233 60.0034 32.0000 1.9699 1.9714 414.1569 414.5627 0.0614 -1.0000 -1.0000 5952368 1576781979.20 151.5306 60.0034 32.0000 1.9701 1.9717 414.1525 414.5604 0.0617 -1.0000 -1.0000 5952446 1576781979.30 151.5767 60.0034 32.0000 1.9693 1.9709 414.1801 414.5873 0.0617 -1.0000 -1.0000 5952493 1576781979.40 151.5767 60.0034 32.0000 1.9702 1.9718 414.2114 414.6181 0.0615 -1.0000 -1.0000 5952571 1576781979.50 151.5767 60.0034 32.0000 1.9699 1.9715 414.2923 414.6992 0.0617 -1.0000 -1.0000 5952634 1576781979.60 151.5767 60.0034 32.0000 1.9696 1.9712 414.1453 414.5525 0.0617 -1.0000 -1.0000 5952712 1576781979.70 151.5767 60.0034 32.0000 1.9693 1.9709 414.1208 414.5279 0.0617 -1.0000 -1.0000 5952774 1576781979.80 151.5222 60.0038 32.0000 1.9699 1.9715 414.1439 414.5503 0.0616 -1.0000 -1.0000 5952837 1576781979.90 151.5222 60.0038 32.0000 1.9693 1.9709 414.1998 414.6068 0.0616 -1.0000 -1.0000 5952899 1576781980.00 151.5222 60.0038 32.0000 1.9700 1.9716 414.1873 414.5946 0.0617 -1.0000 -1.0000 5952962 1576781980.10 151.5222 60.0038 32.0000 1.9691 1.9707 414.1763 414.5848 0.0619 -1.0000 -1.0000 5953040 1576781980.20 151.5222 60.0038 32.0000 1.9687 1.9703 414.2021 414.6094 0.0617 -1.0000 -1.0000 5953102 1576781980.30 151.5222 60.0038 32.0000 1.9690 1.9706 414.0924 414.4988 0.0615 -1.0000 -1.0000 5953180 1576781980.40 151.5062 60.0038 32.0000 1.9692 1.9708 414.1744 414.5806 0.0615 -1.0000 -1.0000 5953352 1576781980.50 151.4555 60.0038 32.0000 1.9692 1.9708 414.2030 414.6097 0.0616 -1.0000 -1.0000 5953415 1576781980.60 151.4555 60.0038 32.0000 1.9691 1.9707 414.1912 414.5978 0.0616 -1.0000 -1.0000 5953493 1576781980.70 151.4555 60.0038 32.0000 1.9694 1.9710 414.2185 414.6249 0.0616 -1.0000 -1.0000 5953555 1576781980.80 151.4555 60.0038 32.0000 1.9689 1.9705 414.1489 414.5565 0.0618 -1.0000 -1.0000 5953618 1576781980.90 151.4555 60.0038 32.0000 1.9692 1.9708 414.1863 414.5935 0.0616 -1.0000 -1.0000 5953852 1576781981.00 151.4647 60.0038 32.0000 1.9688 1.9704 414.1672 414.5736 0.0616 -1.0000 -1.0000 5953915 1576781981.10 151.4647 60.0038 32.0000 1.9695 1.9711 414.1338 414.5403 0.0616 -1.0000 -1.0000 5953977 1576781981.20 151.4647 60.0038 32.0000 1.9691 1.9707 414.2019 414.6083 0.0616 -1.0000 -1.0000 5954055 1576781981.30 151.4647 60.0038 32.0000 1.9696 1.9712 414.2141 414.6208 0.0616 -1.0000 -1.0000 5954118 1576781981.40 151.4647 60.0038 32.0000 1.9687 1.9703 414.1268 414.5338 0.0617 -1.0000 -1.0000 5954337 1576781981.50 151.4647 60.0038 32.0000 1.9692 1.9708 414.1383 414.5457 0.0617 -1.0000 -1.0000 5954415 1576781981.60 151.5083 60.0038 32.0000 1.9690 1.9706 414.1738 414.5804 0.0616 -1.0000 -1.0000 5954477 1576781981.70 151.5083 60.0038 32.0000 1.9689 1.9705 414.1698 414.5767 0.0617 -1.0000 -1.0000 5954540 1576781981.80 151.5083 60.0038 32.0000 1.9690 1.9706 414.2080 414.6154 0.0617 -1.0000 -1.0000 5954618 1576781981.90 151.5083 60.0038 32.0000 1.9696 1.9712 414.1832 414.5904 0.0616 -1.0000 -1.0000 5954680 1576781982.00 151.5083 60.0038 32.0000 1.9695 1.9711 414.1678 414.5735 0.0616 -1.0000 -1.0000 5955258 1576781982.10 151.4759 60.0038 32.0000 1.9698 1.9714 414.2028 414.6093 0.0615 -1.0000 -1.0000 5955337 1576781982.20 151.4759 60.0038 32.0000 1.9692 1.9708 414.2539 414.6606 0.0616 -1.0000 -1.0000 5955399 1576781982.30 151.4759 60.0038 32.0000 1.9690 1.9706 414.1057 414.5124 0.0616 -1.0000 -1.0000 5955477 1576781982.40 151.4759 60.0038 32.0000 1.9691 1.9707 414.1703 414.5777 0.0617 -1.0000 -1.0000 5955540 1576781982.50 151.4759 60.0038 32.0000 1.9696 1.9712 414.1823 414.5902 0.0618 -1.0000 -1.0000 5955602 1576781982.60 151.4966 60.0038 32.0000 1.9689 1.9705 414.1753 414.5820 0.0617 -1.0000 -1.0000 5955681 1576781982.70 151.5077 60.0038 32.0000 1.9691 1.9707 414.1940 414.6013 0.0616 -1.0000 -1.0000 5955727 1576781982.80 151.5077 60.0038 32.0000 1.9698 1.9714 414.0793 414.4855 0.0615 -1.0000 -1.0000 5955806 1576781982.90 151.5077 60.0038 32.0000 1.9696 1.9712 414.1919 414.5999 0.0618 -1.0000 -1.0000 5955868 1576781983.00 151.5077 60.0038 32.0000 1.9687 1.9703 414.1378 414.5451 0.0616 -1.0000 -1.0000 5956055 1576781983.10 151.5077 60.0038 32.0000 1.9687 1.9703 414.2073 414.6136 0.0616 -1.0000 -1.0000 5956118 1576781983.20 151.5036 60.0038 32.0000 1.9691 1.9707 414.0767 414.4839 0.0617 -1.0000 -1.0000 5956180 1576781983.30 151.5036 60.0038 32.0000 1.9689 1.9705 414.1777 414.5846 0.0617 -1.0000 -1.0000 5956243 1576781983.40 151.5036 60.0038 32.0000 1.9693 1.9709 414.1500 414.5587 0.0619 -1.0000 -1.0000 5956305 1576781983.50 151.5036 60.0038 32.0000 1.9690 1.9706 414.1935 414.5997 0.0616 -1.0000 -1.0000 5956540 1576781983.60 151.5036 60.0038 32.0000 1.9690 1.9706 414.1065 414.5138 0.0617 -1.0000 -1.0000 5956602 1576781983.70 151.4795 60.0038 32.0000 1.9688 1.9704 414.1319 414.5378 0.0615 -1.0000 -1.0000 5956665 1576781983.80 151.4795 60.0038 32.0000 1.9699 1.9714 414.1124 414.5187 0.0616 -1.0000 -1.0000 5956743 1576781983.90 151.4795 60.0038 32.0000 1.9688 1.9704 414.1482 414.5554 0.0617 -1.0000 -1.0000 5956805 1576781984.00 151.4795 60.0038 32.0000 1.9693 1.9709 414.1573 414.5631 0.0614 -1.0000 -1.0000 5957040 1576781984.10 151.4795 60.0038 32.0000 1.9688 1.9704 414.1480 414.5544 0.0616 -1.0000 -1.0000 5957102 1576781984.20 151.4795 60.0038 32.0000 1.9696 1.9711 414.1928 414.5996 0.0616 -1.0000 -1.0000 5957165 1576781984.30 151.5245 60.0038 32.0000 1.9699 1.9715 414.1670 414.5736 0.0616 -1.0000 -1.0000 5957243 1576781984.40 151.5245 60.0038 32.0000 1.9694 1.9710 414.1592 414.5664 0.0617 -1.0000 -1.0000 5957306 1576781984.50 151.5245 60.0038 32.0000 1.9703 1.9719 414.1034 414.5105 0.0617 -1.0000 -1.0000 5957540 1576781984.60 151.5245 60.0038 32.0000 1.9699 1.9715 414.1331 414.5396 0.0616 -1.0000 -1.0000 5957602 1576781984.70 151.5245 60.0038 32.0000 1.9696 1.9712 414.1505 414.5571 0.0615 -1.0000 -1.0000 5957665 1576781984.80 151.4786 60.0033 32.0000 1.9695 1.9711 414.1328 414.5390 0.0616 -1.0000 -1.0000 5957727 1576781984.90 151.4766 60.0033 32.0000 1.9689 1.9705 414.1109 414.5171 0.0616 -1.0000 -1.0000 5957806 1576781985.00 151.4766 60.0033 32.0000 1.9688 1.9704 414.0797 414.4867 0.0617 -1.0000 -1.0000 5958555 1576781985.10 151.4766 60.0033 32.0000 1.9689 1.9705 414.1298 414.5363 0.0615 -1.0000 -1.0000 5958618 1576781985.20 151.4766 60.0033 32.0000 1.9692 1.9708 414.1722 414.5791 0.0616 -1.0000 -1.0000 5958758 1576781985.30 151.4766 60.0033 32.0000 1.9688 1.9704 414.0876 414.4941 0.0616 -1.0000 -1.0000 5958821 1576781985.40 151.5086 60.0033 32.0000 1.9696 1.9712 414.1390 414.5457 0.0616 -1.0000 -1.0000 5958884 1576781985.50 151.5086 60.0033 32.0000 1.9693 1.9709 414.0991 414.5060 0.0617 -1.0000 -1.0000 5958946 1576781985.60 151.5086 60.0033 32.0000 1.9696 1.9712 414.1427 414.5499 0.0616 -1.0000 -1.0000 5959008 1576781985.70 151.5086 60.0033 32.0000 1.9696 1.9712 414.1712 414.5774 0.0615 -1.0000 -1.0000 5959071 1576781985.80 151.5086 60.0033 32.0000 1.9696 1.9712 414.1565 414.5633 0.0617 -1.0000 -1.0000 5959149 1576781985.90 151.4894 60.0033 32.0000 1.9698 1.9714 414.1446 414.5513 0.0615 -1.0000 -1.0000 5959212 1576781986.00 151.4894 60.0033 32.0000 1.9694 1.9709 414.1377 414.5439 0.0616 -1.0000 -1.0000 5959274 1576781986.10 151.4894 60.0033 32.0000 1.9697 1.9713 414.1572 414.5647 0.0617 -1.0000 -1.0000 5959368 1576781986.20 151.4894 60.0033 32.0000 1.9691 1.9707 414.2005 414.6071 0.0616 -1.0000 -1.0000 5959430 1576781986.30 151.4894 60.0033 32.0000 1.9690 1.9706 414.1219 414.5284 0.0616 -1.0000 -1.0000 5959509 1576781986.40 151.5000 60.0033 32.0000 1.9686 1.9702 414.1263 414.5321 0.0615 -1.0000 -1.0000 5959571 1576781986.50 151.5383 60.0033 32.0000 1.9686 1.9702 414.1839 414.5905 0.0616 -1.0000 -1.0000 5959634 1576781986.60 151.5383 60.0033 32.0000 1.9693 1.9709 414.2129 414.6196 0.0616 -1.0000 -1.0000 5959837 1576781986.70 151.5383 60.0033 32.0000 1.9698 1.9714 414.1872 414.5941 0.0616 -1.0000 -1.0000 5959899 1576781986.80 151.5383 60.0033 32.0000 1.9699 1.9715 414.1511 414.5578 0.0617 -1.0000 -1.0000 5959962 1576781986.90 151.5363 60.0033 32.0000 1.9698 1.9714 414.1310 414.5384 0.0616 -1.0000 -1.0000